| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.504649e+04 | -7.236384e-04 | 0.00375 | -0.000000 | 0.010000 | 1.234150 | -7.239022e-04 | -0.000724 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 7.507748 | 59.252503 | 1.366465e+07 | 103.910428 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 30576174 | 0.0100 | 2.295582e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.052422 | 6738.768315 | 1.000000 | XH | 2000 | -4.504649e+04 | 4.504649e+04 | 0.000000 | 0.000000 | 0 | 2361.413878 | 0.052422 | -4.037792e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.664554e+04 | -5.886834e-04 | 0.00475 | -0.000000 | 0.070000 | 7.027912 | -5.888981e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 1.457543e-01 | 0 | -3000 | -3000 | 12.215181 | 398.890140 | 2.264000e+06 | 27.509662 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 739505 | 0.0775 | 9.033187e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.127079 | 1088.933495 | 1.000000 | TW | 1000 | -3.664554e+04 | 3.664554e+04 | 0.000000 | 0.000000 | 0 | 4656.886726 | 0.127079 | -2.262667e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 9.650298e+04 | 1.550249e-03 | 0.00475 | 1.255861 | 0.000000 | -0.000000 | 1.550814e-03 | 0.001551 | 0.000000e+00 | 1.000000 | 4.763607e-01 | 0 | 16000 | 16000 | 6.031436 | 201.221100 | 8.082075e+07 | 495.395356 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 6453314 | 0.0325 | 3.892275e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.041514 | 1482.132394 | 1.000000 | TW | 1000 | 9.650298e+04 | 9.650298e+04 | 0.000000 | 0.000000 | 0 | -4006.188181 | 0.041514 | 3.552248e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.896467e+05 | 6.259384e-03 | 0.01000 | 10.675251 | 0.000000 | -0.000000 | 6.261666e-03 | 0.006262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1375100 | 1375100 | 0.283359 | 4646.418000 | 3.076290e+07 | 8.728995 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.097292 | 5735.684743 | 1.000000 | ID | 100 | 3.896467e+05 | 3.896467e+05 | 0.000000 | 0.000000 | 0 | 37909.557843 | 0.097292 | 9.336091e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 3.076306e+05 | 4.941858e-03 | 0.00475 | 4.003412 | 0.000000 | -0.000000 | 4.943659e-03 | 0.003968 | -9.752798e-04 | 1.000000 | 1.000000e+00 | -29000 | 147000 | 118000 | 2.092725 | 68.572907 | 1.026611e+07 | 21.444414 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 314436188 | 0.0050 | 6.580286e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | -0.039357 | 20568.080830 | 1.000000 | TW | 1000 | 2.469416e+05 | 2.469416e+05 | -60689.037740 | 60689.037740 | -1 | -9718.790837 | 0.039357 | 1.366817e+05 | -3.359126e+04 | 2388.516392 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.283233e+05 | -6.880696e-03 | 0.00475 | -0.000000 | 0.062500 | 73.343038 | -6.883205e-03 | -0.006883 | 0.000000e+00 | 1.000000 | 1.928216e-01 | 0 | -86000 | -86000 | 4.980504 | 166.466300 | 1.885708e+06 | 9.562167 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 2323135 | 0.0625 | 1.157038e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.179683 | 1125.937772 | 1.000000 | TW | 1000 | -4.283233e+05 | 4.283233e+05 | 0.000000 | 0.000000 | 0 | 76962.242471 | 0.179683 | -1.782603e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.211539e+02 | 9.978376e-06 | 0.00375 | 0.006382 | 0.000000 | -0.000000 | 9.982014e-06 | 0.000000 | -9.982014e-06 | 1.000000 | 8.726405e-01 | 0 | 1000 | 1000 | 0.621154 | 4.824900 | 1.761817e+07 | 10.909453 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 222220445 | 0.0050 | 1.380331e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.151440 | 2715.103584 | 1.000000 | XH | 2000 | 6.211539e+02 | 6.211539e+02 | 0.000000 | 0.000000 | 0 | 94.067450 | 0.151440 | 5.402908e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.211538e+02 | 9.978374e-06 | 0.00375 | 0.006382 | 0.000000 | -0.000000 | 9.982012e-06 | 0.000000 | -9.982012e-06 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 3.105769 | 23.820801 | 1.209884e+07 | 36.987410 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 315819124 | 0.0050 | 9.808612e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.125992 | 8016.075468 | 1.000000 | XH | 2000 | 6.211538e+02 | 6.211538e+02 | 0.000000 | 0.000000 | 0 | 78.260475 | 0.125992 | 1.153424e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 6.825763e+05 | 1.096508e-02 | 0.00375 | 7.012770 | 0.000000 | -0.000000 | 1.096908e-02 | 0.010969 | 0.000000e+00 | 1.000000 | 6.351489e-01 | 0 | 406000 | 406000 | 1.681222 | 12.976800 | 3.613228e+06 | 6.017510 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 207740332 | 0.0050 | 3.492577e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.110396 | 1976.180324 | 0.999638 | HK | 2000 | 6.825763e+05 | 6.825763e+05 | 0.000000 | 0.000000 | 0 | 75353.638063 | 0.110396 | 3.013563e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 4.005673e+05 | 6.434815e-03 | 0.00375 | 4.115417 | 0.000000 | -0.000000 | 6.437162e-03 | 0.006437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 204000 | 204000 | 1.963565 | 15.128200 | 5.429246e+07 | 105.409708 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 576319021 | 0.0050 | 1.131640e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.137391 | 14611.225945 | 1.000000 | XH | 2000 | 4.005673e+05 | 4.005673e+05 | 0.000000 | 0.000000 | 0 | 55034.169403 | 0.137391 | 8.284445e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -7.421503e+05 | -1.192209e-02 | 0.00375 | -0.000000 | 0.005000 | 10.166443 | -1.192644e-02 | -0.011926 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -237000 | -237000 | 3.131436 | 24.314408 | 1.700992e+07 | 53.078626 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 201225368 | 0.0050 | 6.301244e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.056536 | 4876.285270 | 1.000000 | HK | 2000 | -7.421503e+05 | 7.421503e+05 | 0.000000 | 0.000000 | 0 | 41957.978688 | 0.056536 | -1.551118e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.468380e+04 | 1.360382e-03 | 0.00475 | 1.102049 | 0.000000 | -0.000000 | 1.360878e-03 | 0.001361 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 10.585475 | 350.099610 | 2.833156e+06 | 30.214656 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 7225724 | 0.0250 | 7.648772e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | 0.006453 | 4502.234486 | 1.000000 | TW | 1000 | 8.468380e+04 | 8.468380e+04 | 0.000000 | 0.000000 | 0 | 546.459911 | 0.006453 | 5.286991e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.213659e+05 | -3.556079e-03 | 0.00475 | -0.000000 | 0.075000 | 45.486147 | -3.557375e-03 | -0.003557 | 0.000000e+00 | 1.000000 | 2.463045e-02 | 0 | -215000 | -215000 | 1.029609 | 33.599793 | 1.430000e+07 | 14.636192 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 1273550 | 0.0800 | 1.311258e+06 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.192785 | 340.105990 | 0.999999 | TW | 1000 | -2.213659e+05 | 2.213659e+05 | 0.000000 | 0.000000 | 0 | 42675.944710 | 0.192785 | -3.451038e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -3.967345e+05 | -6.373244e-03 | 0.00475 | -0.000000 | 0.085000 | 92.390216 | -6.375568e-03 | -0.006376 | 0.000000e+00 | 1.000000 | 6.376568e-03 | 0 | -88000 | -88000 | 4.508346 | 150.921300 | 1.513000e+06 | 6.955767 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.453077 | 0.609981 | -0.390019 | -0.210044 | 411.389983 | 1.000000 | TW | 1000 | -3.967345e+05 | 3.967345e+05 | 0.000000 | 0.000000 | 0 | 83331.496164 | 0.210044 | -1.797512e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 14 | @EVAAI1 | 6.061928e+05 | 9.738037e-03 | 0.00475 | 7.888810 | 0.000000 | -0.000000 | 9.741587e-03 | 0.009742 | 0.000000e+00 | 1.000000 | 8.299092e-01 | 0 | 458000 | 458000 | 1.323565 | 43.720704 | 4.252270e+07 | 56.632205 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 39018074 | 0.0125 | 5.164296e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.119350 | 6075.661772 | 1.000000 | TW | 1000 | 6.061928e+05 | 6.061928e+05 | 0.000000 | 0.000000 | 0 | 72349.297891 | 0.119350 | 2.480561e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.836828e+05 | -4.557154e-03 | 0.00300 | -0.000000 | 0.005000 | 3.886066 | -4.558816e-03 | -0.004559 | 0.000000e+00 | 1.000000 | 3.092060e-01 | 0 | -17700 | -17700 | 16.027279 | 2451.311300 | 6.035000e+05 | 9.701399 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 6674859 | 0.0050 | 1.069798e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.121964 | 962.052770 | 0.999864 | JP | 100 | -2.836828e+05 | 2.836828e+05 | 0.000000 | 0.000000 | 0 | 34598.978763 | 0.121964 | -1.848183e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -8.133862e+05 | -1.306645e-02 | 0.00475 | -0.000000 | 0.005000 | 11.142277 | -1.307121e-02 | -0.013071 | 0.000000e+00 | 1.000000 | 1.849109e-01 | 0 | -749000 | -749000 | 1.085963 | 35.699494 | 4.515202e+07 | 49.101507 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 9846614 | 0.0050 | 1.069306e+07 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.212860 | 5737.752067 | 1.000000 | TW | 1000 | -8.133862e+05 | 8.133862e+05 | 0.000000 | 0.000000 | 0 | 173137.292125 | 0.212860 | -5.953330e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -3.053118e+05 | -4.904607e-03 | 0.00300 | -0.000000 | 0.025000 | 20.911767 | -4.906396e-03 | -0.004906 | 0.000000e+00 | 1.000000 | 4.593894e-01 | 0 | -12600 | -12600 | 24.231096 | 3654.849400 | 7.801000e+05 | 18.697277 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2096033 | 0.0250 | 5.078918e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.173048 | 1429.328404 | 1.000000 | JP | 100 | -3.053118e+05 | 3.053118e+05 | 0.000000 | 0.000000 | 0 | 52833.608755 | 0.173048 | -2.495463e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 7.333678e+04 | 1.178101e-03 | 0.00475 | 0.954383 | 0.000000 | -0.000000 | 1.178530e-03 | 0.001179 | 0.000000e+00 | 1.000000 | 2.643689e-01 | 0 | 5000 | 5000 | 14.667356 | 486.965580 | 1.556204e+06 | 23.084492 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 1121600 | 0.0975 | 1.645091e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | 0.010361 | 1653.642574 | 1.000000 | TW | 1000 | 7.333678e+04 | 7.333678e+04 | 0.000000 | 0.000000 | 0 | 759.820367 | 0.010361 | 4.103377e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -1.705144e+05 | -2.739188e-03 | 0.00300 | -0.000000 | 0.005000 | 2.335814 | -2.740187e-03 | -0.002553 | 1.876164e-04 | 1.000000 | 2.836863e-01 | 3800 | -55500 | -51700 | 3.072332 | 467.764410 | 2.940900e+06 | 9.021236 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 27641031 | 0.0050 | 8.492244e+07 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.107409 | 882.651684 | 0.999990 | JP | 100 | -1.588396e+05 | 1.588396e+05 | 11674.863160 | 11674.863160 | 1 | 17060.729698 | 0.107409 | -1.017721e+05 | 7.480351e+03 | -1253.980133 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.226780e+06 | -1.970731e-02 | 0.00400 | -0.000000 | 0.005000 | 16.805205 | -1.971449e-02 | -0.019652 | 6.289497e-05 | 1.000000 | 1.000000e+00 | 623 | -195280 | -194657 | 6.282159 | 11.095701 | 8.287350e+05 | 5.199544 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-13 | 2025-02-13 | 60676670 | 0.0050 | 3.811805e+08 | GS | apac | availability | 0 | -0.025244 | 0.219603 | -0.780397 | -0.190387 | 6081.670621 | 0.994284 | NZ | 1 | -1.222866e+06 | 1.222866e+06 | 3913.784809 | 3913.784809 | 1 | 232817.987316 | 0.190387 | 3.087046e+04 | -9.880095e+01 | -745.134293 | 0 | 0.000000 |
| 21 | @JDCOM7 | 3.005024e+03 | 4.827349e-05 | 0.00375 | 0.030874 | 0.000000 | -0.000000 | 4.829109e-05 | 0.000000 | -4.829109e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 20.033497 | 156.202000 | 1.760097e+07 | 352.839335 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 356132444 | 0.0050 | 7.134578e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.208097 | 55959.524440 | 1.000000 | XH | 2000 | 3.005024e+03 | 3.005024e+03 | 0.000000 | 0.000000 | 0 | 625.336022 | 0.208097 | 7.576359e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.860895e+02 | 2.989389e-06 | 0.00375 | 0.001912 | 0.000000 | -0.000000 | 2.990479e-06 | 0.000000 | -2.990479e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.860895 | 14.517400 | 2.824940e+07 | 52.632251 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 217104198 | 0.0050 | 4.040081e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.066805 | 3576.529531 | 1.000000 | XH | 2000 | 1.860895e+02 | 1.860895e+02 | 0.000000 | 0.000000 | 0 | 12.431798 | 0.066805 | 3.960609e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.670454e+02 | 5.896312e-06 | 0.00375 | 0.003771 | 0.000000 | -0.000000 | 5.898462e-06 | 0.000000 | -5.898462e-06 | 1.000000 | 5.088057e-02 | 0 | 1000 | 1000 | 0.367045 | 2.820000 | 1.235700e+07 | 4.472146 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 8625904 | 0.1550 | 3.166099e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.054785 | 512.995054 | 1.000000 | XH | 2000 | 3.670454e+02 | 3.670454e+02 | 0.000000 | 0.000000 | 0 | 20.108563 | 0.054785 | 1.402954e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.191229e+03 | 1.913622e-05 | 0.00375 | 0.012239 | 0.000000 | -0.000000 | 1.914319e-05 | 0.000000 | -1.914319e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.850878 | 6.567000 | 4.758417e+07 | 40.103602 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 234696817 | 0.1150 | 1.996984e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.045988 | 6244.785874 | 1.000000 | XH | 2000 | 1.191229e+03 | 1.191229e+03 | 0.000000 | 0.000000 | 0 | 54.781997 | 0.045988 | 1.652857e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.331103e+05 | 1.498972e-02 | 0.00300 | 7.669400 | 0.000000 | -0.000000 | 1.499519e-02 | 0.014646 | -3.493503e-04 | 1.000000 | 6.605158e-01 | -1300 | 55800 | 54500 | 16.722407 | 2540.577400 | 7.916000e+05 | 13.188543 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 24207869 | 0.0050 | 4.048138e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.018602 | 2055.105986 | 1.000000 | JP | 100 | 9.113712e+05 | 9.113712e+05 | -21739.129009 | 21739.129009 | -1 | 16953.156184 | 0.018602 | 4.053896e+05 | -9.669843e+03 | -404.387212 | 0 | 0.000000 |
| 26 | @KASUM2 | -6.705029e+05 | -1.077113e-02 | 0.00300 | -0.000000 | 0.082500 | 151.552034 | -1.077506e-02 | -0.010775 | 0.000000e+00 | 1.000000 | 6.370149e-02 | 0 | -6500 | -6500 | 103.154298 | 15613.715000 | 6.590000e+05 | 67.476146 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 31927 | 0.0850 | 3.293407e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.227524 | 1017.795095 | 1.000000 | JP | 100 | -6.705029e+05 | 6.705029e+05 | 0.000000 | 0.000000 | 0 | 152555.302631 | 0.227524 | -7.411174e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.434507e+05 | 3.910854e-03 | 0.00475 | 3.168194 | 0.000000 | -0.000000 | 3.912280e-03 | 0.003912 | 0.000000e+00 | 1.000000 | 7.763100e-01 | 0 | 74000 | 74000 | 3.289874 | 107.773200 | 8.427942e+06 | 27.668642 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 14683729 | 0.0250 | 4.830762e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.034753 | 4022.677093 | 1.000000 | TW | 1000 | 2.434507e+05 | 2.434507e+05 | 0.000000 | 0.000000 | 0 | 8460.702068 | 0.034753 | 8.959616e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.366342e+06 | -2.194927e-02 | 0.00300 | -0.000000 | 0.005000 | 18.717013 | -2.195727e-02 | -0.020346 | 1.611543e-03 | 1.000000 | 1.000000e+00 | 8000 | -109000 | -101000 | 12.535247 | 1911.916100 | 2.814300e+06 | 35.285626 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 114649931 | 0.0050 | 1.437165e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.151907 | 11457.216115 | 1.000000 | JP | 100 | -1.266060e+06 | 1.266060e+06 | 100281.979128 | 100281.979128 | 1 | 192323.985468 | 0.151907 | -2.163736e+05 | 1.713850e+04 | -15233.583007 | 0 | 0.000000 |
| 29 | @KUOBI1 | -8.638965e+02 | -1.387786e-05 | 0.00475 | -0.000000 | 0.070000 | 0.165679 | -1.388292e-05 | -0.000000 | 1.388292e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.079871 | 35.628495 | 9.565210e+05 | 1.038120 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 4330069 | 0.0700 | 4.675914e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.113589 | 642.905847 | 0.999931 | TW | 1000 | -8.638965e+02 | 8.638965e+02 | 0.000000 | 0.000000 | 0 | 98.129163 | 0.113589 | -2.990357e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.613285e+05 | -1.544303e-02 | 0.00300 | -0.000000 | 0.005000 | 13.168884 | -1.544866e-02 | -0.015777 | -3.286949e-04 | 1.000000 | 4.331495e-01 | -1000 | -47000 | -48000 | 20.453799 | 3108.144300 | 1.050400e+06 | 21.409893 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2468469 | 0.0050 | 5.048957e+07 | GS | apac | availability | 1000 | 0.695038 | 0.702731 | -0.297269 | -0.170219 | 1347.686375 | 1.000000 | JP | 100 | -9.817823e+05 | 9.817823e+05 | -20453.798908 | 20453.798908 | -1 | 167118.303048 | 0.170219 | -6.823758e+05 | -1.421616e+04 | 3481.631314 | -1000 | -20453.798908 |
| 31 | @LOTUS3 | -3.037651e+05 | -4.879760e-03 | 0.00475 | -0.000000 | 0.047500 | 39.531068 | -4.881539e-03 | -0.004882 | 0.000000e+00 | 1.000000 | 3.682015e-01 | 0 | -36000 | -36000 | 8.437918 | 280.337410 | 3.184239e+06 | 27.192069 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 2679377 | 0.0450 | 2.260836e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.133387 | 1389.793529 | 1.000000 | TW | 1000 | -3.037651e+05 | 3.037651e+05 | 0.000000 | 0.000000 | 0 | 40518.360743 | 0.133387 | -8.417382e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 32 | @LUXNE1 | -2.711100e+04 | -4.355181e-04 | 0.00475 | -0.000000 | 0.077500 | 5.756445 | -4.356769e-04 | 0.000000 | 4.356769e-04 | 1.000000 | 7.785613e-02 | 4000 | -4000 | 0 | 6.777750 | 233.578800 | 4.664200e+07 | 331.868569 | 4979.TWO | TPO | TWN | TW | True | 0 | 2025-02-13 | 2025-02-13 | 710797 | 0.1325 | 4.817604e+06 | GS | apac | availability | 0 | 1.084164 | 1.099365 | 0.099365 | -0.012024 | 782.753168 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 27111.000325 | 27111.000325 | 1 | -0.000000 | 0.012024 | 0.000000e+00 | 2.939277e+04 | -325.975478 | 0 | 0.000000 |
| 33 | @MALAY68 | 9.718120e+01 | 1.561144e-06 | 0.00900 | 0.002396 | 0.000000 | -0.000000 | 1.561713e-06 | -0.000000 | -1.561713e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.619687 | 7.171300 | 2.718642e+06 | 4.361565 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.015229 | 3542.673215 | 0.999834 | MY | 100 | 9.718120e+01 | 9.718120e+01 | 0.000000 | 0.000000 | 0 | 1.480004 | 0.015229 | 1.023732e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 34 | @MASCO2 | -1.134032e+06 | -1.821738e-02 | 0.00375 | -0.000000 | 0.035000 | 108.742787 | -1.822402e-02 | -0.018224 | 0.000000e+00 | 1.000000 | 3.788960e-01 | 0 | -3592000 | -3592000 | 0.315710 | 2.457501 | 5.126006e+07 | 16.166892 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 71089143 | 0.0375 | 2.244359e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.112357 | 3712.098166 | 1.000000 | HK | 4000 | -1.134032e+06 | 1.134032e+06 | 0.000000 | 0.000000 | 0 | 127416.224822 | 0.112357 | -9.564532e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 35 | @MEITE3 | 8.116997e+05 | 1.303935e-02 | 0.00300 | 6.671505 | 0.000000 | -0.000000 | 1.304411e-02 | 0.013044 | 0.000000e+00 | 1.000000 | 4.927072e-01 | 0 | 41300 | 41300 | 19.653746 | 2990.590100 | 4.502000e+05 | 8.829193 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 11329044 | 0.0050 | 2.226582e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | 0.002355 | 1532.992227 | 0.999301 | JP | 100 | 8.116997e+05 | 8.116997e+05 | 0.000000 | 0.000000 | 0 | 1911.340037 | 0.002355 | 2.045926e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 36 | @MINIS7 | 5.512098e+03 | 8.854777e-05 | 0.00375 | 0.056631 | 0.000000 | -0.000000 | 8.858005e-05 | 0.000000 | -8.858005e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.512098 | 43.068604 | 9.759231e+06 | 53.942394 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 26009799 | 0.0500 | 1.433686e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.086692 | 6889.416566 | 1.000000 | XH | 2000 | 5.512098e+03 | 5.512098e+03 | 0.000000 | 0.000000 | 0 | 477.852957 | 0.086692 | 9.706074e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 37 | @MODEC1 | -1.920191e+05 | -3.084645e-03 | 0.00300 | -0.000000 | 0.005000 | 2.630399 | -3.085769e-03 | -0.003086 | 0.000000e+00 | 1.000000 | 4.028386e-01 | 0 | -8900 | -8900 | 21.575184 | 3219.403600 | 4.518000e+05 | 9.538504 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 7027059 | 0.0050 | 1.516101e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.120111 | 1253.378050 | 1.000000 | JP | 100 | -1.920191e+05 | 1.920191e+05 | 0.000000 | 0.000000 | 0 | 23063.602112 | 0.120111 | -2.150149e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 38 | @MONEY32 | -4.084458e+05 | -6.561378e-03 | 0.00300 | -0.000000 | 0.005000 | 5.595148 | -6.563770e-03 | -0.006761 | -1.974066e-04 | 1.000000 | 5.443430e-01 | -400 | -13300 | -13700 | 30.710208 | 4652.558600 | 3.963000e+05 | 12.091343 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 7392122 | 0.0050 | 2.270136e+08 | GS | apac | availability | 400 | 0.636774 | 0.746669 | -0.253331 | -0.203000 | 1693.650064 | 1.000000 | JP | 100 | -4.207299e+05 | 4.207299e+05 | -12284.083397 | 12284.083397 | -1 | 85408.244407 | 0.203000 | -2.679096e+05 | -7.822180e+03 | 2493.671370 | -400 | -12284.083397 |
| 39 | @NETEA10 | 1.344580e+05 | 2.159968e-03 | 0.00375 | 1.381418 | 0.000000 | -0.000000 | 2.160755e-03 | 0.002161 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6300 | 6300 | 21.342540 | 164.246600 | 8.319094e+06 | 175.358267 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 343591443 | 0.0050 | 7.333114e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.222144 | 38541.758581 | 1.000000 | XH | 2000 | 1.344580e+05 | 1.344580e+05 | 0.000000 | 0.000000 | 0 | 29868.981457 | 0.222144 | 1.726323e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 40 | @NEWCH6 | 2.666495e+05 | 4.283526e-03 | 0.00375 | 2.739549 | 0.000000 | -0.000000 | 4.285088e-03 | 0.004285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.259774 | 24.869095 | 2.101325e+07 | 67.066728 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 60492760 | 0.0050 | 1.971927e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.132768 | 3168.698044 | 1.000000 | XH | 2000 | 2.666495e+05 | 2.666495e+05 | 0.000000 | 0.000000 | 0 | 35402.593247 | 0.132768 | 6.387276e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 41 | @OBICB2 | 1.167499e+06 | 1.875501e-02 | 0.00300 | 9.595886 | 0.000000 | -0.000000 | 1.876185e-02 | 0.018762 | 0.000000e+00 | 1.000000 | 7.427272e-01 | 0 | 24000 | 24000 | 48.645810 | 7441.671900 | 1.513000e+05 | 7.383598 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 5771203 | 0.0050 | 2.807448e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.072158 | 2310.895837 | 0.999999 | JP | 100 | 1.167499e+06 | 1.167499e+06 | 0.000000 | 0.000000 | 0 | 84244.342726 | 0.072158 | 3.948694e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 42 | @OBICC2 | 1.674208e+06 | 2.689491e-02 | 0.00300 | 13.760614 | 0.000000 | -0.000000 | 2.690471e-02 | 0.027486 | 5.817235e-04 | 1.000000 | 1.000000e+00 | 1200 | 55500 | 56700 | 30.165911 | 4611.929700 | 9.984000e+05 | 30.195753 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 72210228 | 0.0050 | 2.178287e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.079595 | 12468.777463 | 1.000000 | JP | 100 | 1.710407e+06 | 1.710407e+06 | 36199.092649 | 36199.092649 | 1 | 136140.488671 | 0.079595 | 3.626724e+05 | 7.675607e+03 | 2881.280184 | 0 | 0.000000 |
| 43 | @ORGAN10 | -3.198636e+05 | -5.138371e-03 | 0.00300 | -0.000000 | 0.005000 | 4.381693 | -5.140244e-03 | -0.005140 | 0.000000e+00 | 1.000000 | 3.983525e-01 | 0 | -6700 | -6700 | 47.740832 | 7241.339900 | 2.725000e+05 | 12.940291 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 3657738 | 0.0050 | 1.746235e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.093591 | 1239.420372 | 1.000000 | JP | 100 | -3.198636e+05 | 3.198636e+05 | 0.000000 | 0.000000 | 0 | 29936.285614 | 0.093591 | -2.877886e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 44 | @PEOPL43 | 5.788590e+05 | 9.298940e-03 | 0.00375 | 5.947182 | 0.000000 | -0.000000 | 9.302330e-03 | 0.009302 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.515917 | 3.978400 | 4.836032e+07 | 24.691726 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.124637 | 4502.013242 | 1.000000 | XH | 2000 | 5.788590e+05 | 5.788590e+05 | 0.000000 | 0.000000 | 0 | 72147.447234 | 0.124637 | 7.129127e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 45 | @PHARM121 | -4.666747e+05 | -7.496783e-03 | 0.00475 | -0.000000 | 0.022500 | 28.767621 | -7.499516e-03 | -0.007500 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 23.333737 | 755.630380 | 1.162208e+07 | 267.515296 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 6593841 | 0.0250 | 1.538590e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.263722 | 7975.270549 | 1.000000 | TW | 1000 | -4.666747e+05 | 4.666747e+05 | 0.000000 | 0.000000 | 0 | 123072.353330 | 0.263722 | -2.586062e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 46 | @PICCP1 | 1.968083e+05 | 3.161578e-03 | 0.00375 | 2.022003 | 0.000000 | -0.000000 | 3.162731e-03 | 0.003163 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.696623 | 13.023501 | 4.382066e+07 | 73.242044 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 974424214 | 0.0050 | 1.653230e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.124083 | 11705.496794 | 1.000000 | XH | 2000 | 1.968083e+05 | 1.968083e+05 | 0.000000 | 0.000000 | 0 | 24420.535906 | 0.124083 | 1.656353e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 47 | @PINGA1 | 8.855293e+03 | 1.422537e-04 | 0.00375 | 0.090979 | 0.000000 | -0.000000 | 1.423056e-04 | 0.000000 | -1.423056e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 5.903528 | 45.343201 | 7.497838e+07 | 436.316891 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.124092 | 38251.238358 | 1.000000 | XH | 2000 | 8.855293e+03 | 8.855293e+03 | 0.000000 | 0.000000 | 0 | 1098.867796 | 0.124092 | 1.846929e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 48 | @RESOR14 | -5.907010e+05 | -9.489173e-03 | 0.00300 | -0.000000 | 0.005000 | 8.091794 | -9.492632e-03 | -0.010544 | -1.050970e-03 | 1.000000 | 6.475216e-01 | -3100 | -28000 | -31100 | 21.096464 | 3206.754900 | 2.089000e+05 | 4.393016 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 11446501 | 0.0050 | 2.414807e+08 | GS | apac | availability | 3100 | 0.236569 | 0.378395 | -0.621605 | -0.134301 | 2014.676510 | 0.999910 | JP | 100 | -6.561000e+05 | 6.561000e+05 | -65399.038271 | 65399.038271 | -1 | 88115.073021 | 0.134301 | -1.552130e+05 | -1.547140e+04 | 8783.174481 | -3100 | -65399.038271 |
| 49 | @RUBIA1 | -4.143648e+05 | -6.656462e-03 | 0.00350 | -0.000000 | 0.005000 | 5.676230 | -6.658889e-03 | -0.006646 | 1.328437e-05 | 1.000000 | 6.074940e-01 | 571 | -286218 | -285647 | 1.447724 | 2.310110 | 1.475368e+07 | 21.453144 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 124174222 | 0.0050 | 1.797701e+08 | GS | apac | availability | 0 | 0.765797 | 0.675204 | -0.324796 | -0.219888 | 1890.135783 | 1.000000 | AU | 1 | -4.135381e+05 | 4.135381e+05 | 826.650636 | 826.650636 | 1 | 90931.945946 | 0.219888 | -3.166862e+05 | 6.330464e+02 | -181.770301 | 0 | 0.000000 |
| 50 | @SAWAI1 | -4.698603e+05 | -7.547956e-03 | 0.00300 | -0.000000 | 0.005000 | 6.436442 | -7.550708e-03 | -0.007551 | 0.000000e+00 | 1.000000 | 5.224670e-01 | 0 | -38000 | -38000 | 12.364744 | 1878.258600 | 8.947000e+05 | 11.020250 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 12677654 | 0.0050 | 1.567560e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.120047 | 1625.585777 | 1.000000 | JP | 100 | -4.698603e+05 | 4.698603e+05 | 0.000000 | 0.000000 | 0 | 56405.195435 | 0.120047 | -4.536415e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 51 | @SHINK7 | 3.516053e+04 | 5.648278e-04 | 0.00475 | 0.457569 | 0.000000 | -0.000000 | 5.650337e-04 | 0.000565 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.370111 | 12.148201 | 3.229200e+07 | 11.949851 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 260692549 | 0.0050 | 9.648514e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.009453 | 6555.580590 | 1.000000 | TW | 1000 | 3.516053e+04 | 3.516053e+04 | 0.000000 | 0.000000 | 0 | -332.371220 | 0.009453 | 1.027536e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 52 | @SHOWA14 | 2.232277e+05 | 3.585988e-03 | 0.00300 | 1.834749 | 0.000000 | -0.000000 | 3.587295e-03 | 0.003587 | 0.000000e+00 | 1.000000 | 4.808046e-01 | 0 | 4600 | 4600 | 48.527769 | 7292.015700 | 8.336000e+05 | 39.862443 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 5336347 | 0.0050 | 2.589610e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.035748 | 1495.958794 | 1.000000 | JP | 100 | 2.232277e+05 | 2.232277e+05 | 0.000000 | 0.000000 | 0 | 7980.041245 | 0.035748 | 1.526498e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 53 | @SIGUR1 | 2.093457e+05 | 3.362982e-03 | 0.00475 | 2.724361 | 0.000000 | -0.000000 | 3.364209e-03 | 0.003364 | 0.000000e+00 | 1.000000 | 3.155808e-01 | 0 | 92000 | 92000 | 2.275496 | 75.118195 | 9.426852e+06 | 21.570855 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 8630066 | 0.0175 | 1.963768e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | 0.008333 | 1101.140670 | 1.000000 | TW | 1000 | 2.093457e+05 | 2.093457e+05 | 0.000000 | 0.000000 | 0 | 1744.410189 | 0.008333 | 8.090764e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 54 | @SINGA36 | -4.956137e+05 | -7.961667e-03 | 0.00400 | -0.000000 | 0.005000 | 6.789229 | -7.964569e-03 | -0.007965 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -202000 | -202000 | 2.453533 | 3.303800 | 4.406399e+06 | 10.758493 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 60737167 | 0.0050 | 1.490207e+08 | GS | apac | availability | 0 | 0.283491 | 0.344951 | -0.655049 | -0.252175 | 3668.201705 | 1.000000 | SG | 100 | -4.956137e+05 | 4.956137e+05 | 0.000000 | 0.000000 | 0 | 124981.462669 | 0.252175 | -1.405019e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 55 | @START24 | 1.022249e+06 | 1.642167e-02 | 0.00300 | 8.402049 | 0.000000 | -0.000000 | 1.642766e-02 | 0.016428 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 31600 | 31600 | 32.349660 | 4963.484400 | 9.624000e+05 | 31.325707 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 34109321 | 0.0050 | 1.103425e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.055951 | 4762.916443 | 1.000000 | JP | 100 | 1.022249e+06 | 1.022249e+06 | 0.000000 | 0.000000 | 0 | 57195.420020 | 0.055951 | 4.250215e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 56 | @SUNNY10 | -1.137071e+04 | -1.826620e-04 | 0.00375 | -0.000000 | 0.005000 | 0.155763 | -1.827286e-04 | 0.000000 | 1.827286e-04 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.370710 | 88.067002 | 2.223420e+07 | 251.297719 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 82501366 | 0.0050 | 9.380991e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | -0.000050 | 7967.174195 | 1.000000 | XH | 2000 | -1.137071e+04 | 1.137071e+04 | 0.000000 | 0.000000 | 0 | 0.568537 | 0.000050 | -2.355347e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 57 | @TAIHE5 | -5.165650e+05 | -8.298233e-03 | 0.00300 | -0.000000 | 0.005000 | 7.076233 | -8.301258e-03 | -0.008301 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18600 | -18600 | 27.772311 | 4069.689000 | 2.674800e+06 | 71.385687 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 25115975 | 0.0050 | 6.975287e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.078029 | 3282.453276 | 1.000000 | JP | 100 | -5.165650e+05 | 5.165650e+05 | 0.000000 | 0.000000 | 0 | 40306.806019 | 0.078029 | -4.422678e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 58 | @TECHN58 | 7.440684e+05 | 1.195291e-02 | 0.00350 | 7.134902 | 0.000000 | -0.000000 | 1.195726e-02 | 0.012321 | 3.635230e-04 | 1.000000 | 1.000000e+00 | 1128 | 37103 | 38231 | 20.054129 | 31.920655 | 6.263990e+05 | 12.585801 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 44325105 | 0.0050 | 8.889014e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.010340 | 6039.883721 | 1.000000 | AU | 1 | 7.666894e+05 | 7.666894e+05 | 22621.057683 | 22621.057683 | 1 | 7927.515158 | 0.010340 | 1.855421e+05 | 5.474393e+03 | 233.900162 | 0 | 0.000000 |
| 59 | @TECMO3 | 3.047777e+05 | 4.896027e-03 | 0.00300 | 2.505022 | 0.000000 | -0.000000 | 4.897812e-03 | 0.004919 | 2.138783e-05 | 1.000000 | 5.750706e-01 | 100 | 22900 | 23000 | 13.309069 | 2043.999600 | 9.095000e+05 | 12.191078 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 6760803 | 0.0050 | 8.997999e+07 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.024696 | 1789.254804 | 1.000000 | JP | 100 | 3.061086e+05 | 3.061086e+05 | 1330.906857 | 1330.906857 | 1 | 7559.665818 | 0.024696 | 1.029081e+05 | 4.474265e+02 | 32.868112 | 0 | 0.000000 |
| 60 | @TELEK12 | 4.263328e+05 | 6.848720e-03 | 0.01000 | 11.680351 | 0.000000 | -0.000000 | 6.851217e-03 | 0.006851 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2815000 | 2815000 | 0.151450 | 2431.285700 | 1.734076e+08 | 25.746778 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.129808 | 15003.009599 | 1.000000 | ID | 100 | 4.263328e+05 | 4.263328e+05 | 0.000000 | 0.000000 | 0 | 55341.400965 | 0.129808 | 2.722254e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 61 | @TELEK13 | 5.579114e+05 | 8.962432e-03 | 0.00900 | 13.756719 | 0.000000 | -0.000000 | 8.965700e-03 | 0.008966 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.530201 | 6.835700 | 7.666496e+06 | 11.723907 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.020681 | 5872.459100 | 1.000000 | MY | 100 | 5.579114e+05 | 5.579114e+05 | 0.000000 | 0.000000 | 0 | -11538.126854 | 0.020681 | 9.214278e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 62 | @TELIX1 | -4.641000e+05 | -7.455421e-03 | 0.00350 | -0.000000 | 0.005000 | 6.357534 | -7.458140e-03 | -0.007204 | 2.540621e-04 | 1.000000 | 1.000000e+00 | 914 | -26831 | -25917 | 17.297155 | 27.512360 | 7.752020e+05 | 13.424581 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 23757238 | 0.0050 | 4.109326e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.198237 | 5419.047380 | 1.000000 | AU | 1 | -4.482904e+05 | 4.482904e+05 | 15809.600051 | 15809.600051 | 1 | 88867.839286 | 0.198237 | -2.639782e+05 | 9.309566e+03 | -3134.051206 | 0 | 0.000000 |
| 63 | @TINGY3 | 1.986255e+05 | 3.190771e-03 | 0.00375 | 2.040673 | 0.000000 | -0.000000 | 3.191935e-03 | 0.003192 | 0.000000e+00 | 1.000000 | 8.727892e-01 | 0 | 136000 | 136000 | 1.460482 | 11.422700 | 4.558215e+06 | 6.682168 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 351370079 | 0.0050 | 5.131696e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.079655 | 2715.566269 | 1.000000 | XH | 2000 | 1.986255e+05 | 1.986255e+05 | 0.000000 | 0.000000 | 0 | 15821.610984 | 0.079655 | 1.243422e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 64 | @TOBUR1 | 6.322545e+05 | 1.015670e-02 | 0.00300 | 5.196613 | 0.000000 | -0.000000 | 1.016040e-02 | 0.010187 | 2.709441e-05 | 1.000000 | 1.000000e+00 | 100 | 37500 | 37600 | 16.860121 | 2566.746100 | 3.774000e+05 | 6.352482 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 23750961 | 0.0050 | 4.004441e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.020835 | 3392.516319 | 1.000000 | JP | 100 | 6.339405e+05 | 6.339405e+05 | 1686.012087 | 1686.012087 | 1 | -13207.949278 | 0.020835 | 1.447323e+05 | 3.849265e+02 | -35.127525 | 0 | 0.000000 |
| 65 | @USSCO1 | 6.189520e+05 | 9.943004e-03 | 0.00300 | 5.087277 | 0.000000 | -0.000000 | 9.946630e-03 | 0.009976 | 2.925479e-05 | 1.000000 | 1.000000e+00 | 200 | 68000 | 68200 | 9.102236 | 1387.171400 | 1.159700e+06 | 10.549561 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 58523297 | 0.0050 | 5.326928e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.024116 | 4678.549106 | 1.000000 | JP | 100 | 6.207725e+05 | 6.207725e+05 | 1820.447123 | 1820.447123 | 1 | 14970.297692 | 0.024116 | 1.817200e+05 | 5.329033e+02 | 43.901166 | 0 | 0.000000 |
| 66 | @VOLTR2 | 1.562690e+05 | 2.510346e-03 | 0.00475 | 2.033638 | 0.000000 | -0.000000 | 2.511261e-03 | 0.002511 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 52.089675 | 1718.750000 | 7.431400e+04 | 3.890800 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 1905540 | 0.0300 | 9.925896e+07 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.113631 | 4569.335807 | 1.000000 | TW | 1000 | 1.562690e+05 | 1.562690e+05 | 0.000000 | 0.000000 | 0 | 17757.067463 | 0.113631 | 7.835832e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 67 | @WISTR2 | -1.651182e+05 | -2.652501e-03 | 0.00475 | -0.000000 | 0.032500 | 14.702303 | -2.653468e-03 | -0.002653 | 0.000000e+00 | 1.000000 | 2.959008e-01 | 0 | -37000 | -37000 | 4.462653 | 146.556710 | 3.661193e+06 | 16.344960 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 4089031 | 0.0425 | 1.824793e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.013938 | 1732.221479 | 1.000000 | TW | 1000 | -1.651182e+05 | 1.651182e+05 | 0.000000 | 0.000000 | 0 | 2301.496538 | 0.013938 | -8.757452e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 68 | @WUXIA6 | 3.763499e+03 | 6.045781e-05 | 0.00375 | 0.038666 | 0.000000 | -0.000000 | 6.047986e-05 | 0.000000 | -6.047986e-05 | 1.000000 | 8.334071e-01 | 0 | 500 | 500 | 7.526998 | 57.908600 | 3.512772e+06 | 26.106392 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 19170878 | 0.0250 | 1.442992e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.088565 | 2593.034105 | 1.000000 | XH | 2000 | 3.763499e+03 | 3.763499e+03 | 0.000000 | 0.000000 | 0 | 333.315168 | 0.088565 | 8.931418e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 69 | @XINTE1 | 1.151456e+05 | 1.849728e-03 | 0.00475 | 1.498470 | 0.000000 | -0.000000 | 1.850403e-03 | 0.001850 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 21000 | 21000 | 5.483124 | 180.904100 | 6.719000e+06 | 37.026153 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451813 | 0.609205 | -0.390795 | 0.067514 | 877.874715 | 1.000000 | TW | 1000 | 1.151456e+05 | 1.151456e+05 | 0.000000 | 0.000000 | 0 | 7773.926350 | 0.067514 | 5.202429e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 70 | @YAKUL2 | 4.821457e+05 | 7.745312e-03 | 0.00300 | 3.962841 | 0.000000 | -0.000000 | 7.748136e-03 | 0.007166 | -5.825666e-04 | 1.000000 | 1.000000e+00 | -2000 | 26600 | 24600 | 18.125778 | 2770.077700 | 1.147600e+06 | 20.846882 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 29375182 | 0.0050 | 5.324480e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.026153 | 6200.662396 | 1.000000 | JP | 100 | 4.458941e+05 | 4.458941e+05 | -36251.555102 | 36251.555102 | -1 | -11661.398256 | 0.026153 | 2.177438e+05 | -1.770275e+04 | 948.081159 | 0 | 0.000000 |
| 71 | @YANZH2 | -7.390140e+05 | -1.187171e-02 | 0.00375 | -0.000000 | 0.005000 | 10.123479 | -1.187604e-02 | -0.011876 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.029267 | 7.993000 | 3.004414e+07 | 30.819351 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 107223007 | 0.0075 | 1.103611e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.028899 | 3271.927490 | 1.000000 | XH | 2000 | -7.390140e+05 | 7.390140e+05 | 0.000000 | 0.000000 | 0 | 21356.573643 | 0.028899 | -7.619852e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 72 | @ZTOEX4 | 2.628289e+04 | 4.222152e-04 | 0.00375 | 0.270030 | 0.000000 | -0.000000 | 4.223691e-04 | 0.000000 | -4.223691e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 19.468810 | 151.189200 | 1.630319e+06 | 31.633496 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 22573420 | 0.0050 | 4.394776e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.122812 | 8822.861303 | 1.000000 | XH | 2000 | 2.628289e+04 | 2.628289e+04 | 0.000000 | 0.000000 | 0 | 3227.862894 | 0.122812 | 2.996240e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 73 | @EZCON1 | -8.559765e+04 | -1.375063e-03 | 0.00475 | -0.000000 | 0.067500 | 15.829703 | -1.375564e-03 | -0.001376 | 0.000000e+00 | 1.000000 | 1.318422e-01 | 0 | -5000 | -5000 | 17.119531 | 583.787600 | 6.221102e+06 | 110.631226 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 474226 | 0.1375 | 8.118526e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.055834 | 1196.997576 | 1.000000 | TW | 1000 | -8.559765e+04 | 8.559765e+04 | 0.000000 | 0.000000 | 0 | 4779.271241 | 0.055834 | -7.317808e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 74 | @SANDF1 | -3.538234e+05 | -5.683909e-03 | 0.00350 | -0.000000 | 0.005000 | 4.846895 | -5.685982e-03 | -0.005684 | 2.025682e-06 | 1.000000 | 9.780955e-01 | 19 | -53332 | -53313 | 6.634354 | 10.563171 | 2.249477e+06 | 14.956635 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 81550912 | 0.0050 | 5.410376e+08 | GS | apac | availability | 0 | 1.010321 | 0.941873 | -0.058127 | -0.138649 | 3043.212577 | 1.000000 | AU | 1 | -3.536973e+05 | 3.536973e+05 | 126.052724 | 126.052724 | 1 | 49039.809009 | 0.138649 | -3.573478e+05 | 1.273537e+02 | -17.477095 | 0 | 0.000000 |
| 75 | @VIVAE2 | -8.140405e+05 | -1.307696e-02 | 0.00350 | -0.000000 | 0.005000 | 11.151239 | -1.308172e-02 | -0.013103 | -2.120077e-05 | 1.000000 | 5.635197e-01 | -852 | -525718 | -526570 | 1.548436 | 2.438740 | 5.121156e+06 | 7.861248 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 176210306 | 0.0050 | 2.728503e+08 | GS | apac | availability | 852 | 0.216830 | 0.292888 | -0.707112 | -0.243132 | 1753.315866 | 1.000000 | AU | 1 | -8.153597e+05 | 8.153597e+05 | -1319.267130 | 1319.267130 | -1 | 198240.261317 | 0.243132 | -1.767947e+05 | -2.860571e+02 | 320.756410 | -852 | -1319.267130 |
| 76 | @DAINI10 | -3.492307e+05 | -5.610132e-03 | 0.00300 | -0.000000 | 0.005000 | 4.783983 | -5.612178e-03 | -0.005489 | 1.236163e-04 | 1.000000 | 3.147963e-01 | 1500 | -68100 | -66600 | 5.128205 | 783.569100 | 2.546000e+06 | 13.082607 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 20286067 | 0.0050 | 1.040311e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.125251 | 979.446469 | 1.000000 | JP | 100 | -3.415384e+05 | 3.415384e+05 | 7692.307188 | 7692.307188 | 1 | 42777.954165 | 0.125251 | -1.934998e+05 | 4.358103e+03 | -963.467436 | 0 | 0.000000 |
| 77 | @ULVAC1 | -9.794215e+04 | -1.573368e-03 | 0.00300 | -0.000000 | 0.005000 | 1.341673 | -1.573942e-03 | -0.001574 | 0.000000e+00 | 1.000000 | 6.473614e-01 | 0 | -2400 | -2400 | 40.809231 | 6198.394600 | 3.684000e+05 | 14.974677 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 5277530 | 0.0050 | 2.153719e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.071280 | 2014.177861 | 1.000000 | JP | 100 | -9.794215e+04 | 9.794215e+04 | 0.000000 | 0.000000 | 0 | 6981.363973 | 0.071280 | -9.758369e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 78 | @ALCOR3 | -3.792494e+04 | -6.092360e-04 | 0.00475 | -0.000000 | 0.102500 | 10.650154 | -6.094581e-04 | -0.000609 | 0.000000e+00 | 1.000000 | 6.104581e-04 | 0 | -10000 | -10000 | 3.792494 | 123.947010 | 2.773000e+06 | 10.469874 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116970 | 0.371282 | -0.628718 | -0.207003 | 333.721651 | 1.000000 | TW | 1000 | -3.792494e+04 | 3.792494e+04 | 0.000000 | 0.000000 | 0 | 7850.584895 | 0.207003 | -4.436094e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 79 | @ANSEL3 | -9.409622e+05 | -1.511586e-02 | 0.00350 | -0.000000 | 0.005000 | 12.889893 | -1.512137e-02 | -0.015041 | 8.011224e-05 | 1.000000 | 1.000000e+00 | 218 | -41148 | -40930 | 22.867750 | 36.302369 | 6.860600e+05 | 15.676716 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 19430995 | 0.0050 | 4.443431e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.114228 | 3337.431187 | 0.999934 | AU | 1 | -9.359770e+05 | 9.359770e+05 | 4985.169598 | 4985.169598 | 1 | 106915.229025 | 0.114228 | -2.415318e+05 | 1.286438e+03 | -569.448325 | 0 | 0.000000 |
| 80 | @BAYCU1 | 2.487665e+05 | 3.996248e-03 | 0.00300 | 2.044656 | 0.000000 | -0.000000 | 3.997705e-03 | 0.003926 | -7.138760e-05 | 1.000000 | 1.000000e+00 | -100 | 5600 | 5500 | 44.422582 | 6679.921900 | 6.811000e+05 | 29.836019 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 24359677 | 0.0050 | 1.082120e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.004962 | 6903.776132 | 1.000000 | JP | 100 | 2.443242e+05 | 2.443242e+05 | -4442.258217 | 4442.258217 | -1 | 1212.339179 | 0.004962 | 1.234994e+05 | -2.245443e+03 | -22.042531 | 0 | 0.000000 |
| 81 | @CHUGO3 | -1.115788e+05 | -1.792430e-03 | 0.00300 | -0.000000 | 0.005000 | 1.528477 | -1.793084e-03 | -0.001936 | -1.427330e-04 | 1.000000 | 6.285798e-01 | -1600 | -20100 | -21700 | 5.551183 | 849.227300 | 1.565100e+06 | 8.716149 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 24504496 | 0.0050 | 1.360289e+08 | GS | apac | availability | 1600 | 0.302106 | 0.377715 | -0.622285 | -0.111613 | 1955.741668 | 1.000000 | JP | 100 | -1.204607e+05 | 1.204607e+05 | -8881.893312 | 8881.893312 | -1 | 13444.948661 | 0.111613 | -3.639195e+04 | -2.683278e+03 | 991.332620 | -1600 | -8881.893312 |
| 82 | @CITIC10 | -1.155038e+03 | -1.855483e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015822 | -1.856160e-05 | 0.000000 | 1.856160e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.155038 | 8.960400 | 3.985881e+07 | 45.835880 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 476233733 | 0.0050 | 5.500681e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.100130 | 9072.095920 | 1.000000 | XH | 2000 | -1.155038e+03 | 1.155038e+03 | 0.000000 | 0.000000 | 0 | -115.653775 | 0.100130 | -1.637081e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 83 | @JAPAN205 | -3.701318e+05 | -5.945892e-03 | 0.00300 | -0.000000 | 0.005000 | 5.070298 | -5.948060e-03 | -0.005948 | 0.000000e+00 | 1.000000 | 9.719902e-01 | 0 | -11400 | -11400 | 32.467701 | 4941.183600 | 2.698000e+05 | 8.742418 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 7459557 | 0.0050 | 2.421947e+08 | GS | apac | availability | 0 | 0.604487 | 0.600573 | -0.399427 | -0.160752 | 3024.216966 | 1.000000 | JP | 100 | -3.701318e+05 | 3.701318e+05 | 0.000000 | 0.000000 | 0 | 59499.358060 | 0.160752 | -2.237398e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 84 | @NICHI31 | 4.579743e+05 | 7.357016e-03 | 0.00300 | 3.764172 | 0.000000 | -0.000000 | 7.359699e-03 | 0.007360 | 0.000000e+00 | 1.000000 | 9.598606e-01 | 0 | 19700 | 19700 | 23.247425 | 3544.469800 | 6.911000e+05 | 16.063892 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 18098143 | 0.0050 | 4.207352e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.013102 | 2986.477348 | 1.000000 | JP | 100 | 4.579743e+05 | 4.579743e+05 | 0.000000 | 0.000000 | 0 | -6000.590888 | 0.013102 | 7.071792e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 85 | @NIPPO91 | 4.478169e+05 | 7.193845e-03 | 0.00300 | 3.680687 | 0.000000 | -0.000000 | 7.196468e-03 | 0.007105 | -9.109454e-05 | 1.000000 | 1.000000e+00 | -200 | 15800 | 15600 | 28.342840 | 4332.058600 | 6.455000e+05 | 18.337882 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 44515435 | 0.0050 | 1.261694e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.013851 | 6014.789745 | 1.000000 | JP | 100 | 4.421483e+05 | 4.421483e+05 | -5668.568059 | 5668.568059 | -1 | -6124.121421 | 0.013851 | 2.729813e+05 | -3.499760e+03 | 78.514377 | 0 | 0.000000 |
| 86 | @TREAS6 | -1.469958e+06 | -2.361378e-02 | 0.00350 | -0.000000 | 0.005000 | 20.136413 | -2.362239e-02 | -0.023172 | 4.503510e-04 | 1.000000 | 1.000000e+00 | 3993 | -209446 | -205453 | 7.018316 | 11.147920 | 5.787852e+06 | 40.613394 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 96776156 | 0.0050 | 6.792056e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.210691 | 5694.846511 | 1.000000 | AU | 1 | -1.441934e+06 | 1.441934e+06 | 28024.133941 | 28024.133941 | 1 | 303802.576488 | 0.210691 | -6.226322e+05 | 1.210092e+04 | -5904.434045 | 0 | 0.000000 |
| 87 | @CALTE1 | -5.269849e+05 | -8.465621e-03 | 0.00350 | -0.000000 | 0.005000 | 7.218972 | -8.468708e-03 | -0.008275 | 1.941734e-04 | 1.000000 | 1.000000e+00 | 692 | -30181 | -29489 | 17.460817 | 27.648072 | 7.126630e+05 | 12.402439 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 30953482 | 0.0050 | 5.404731e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.159434 | 4160.949129 | 1.000000 | AU | 1 | -5.149020e+05 | 5.149020e+05 | 12082.885710 | 12082.885710 | 1 | 82093.043300 | 0.159434 | -1.430261e+05 | 3.356305e+03 | -1926.426327 | 0 | 0.000000 |
| 88 | @CHINA2297 | 2.574965e+05 | 4.136490e-03 | 0.00375 | 2.645512 | 0.000000 | -0.000000 | 4.137998e-03 | 0.003737 | -4.009304e-04 | 1.000000 | 1.000000e+00 | -162000 | 1672000 | 1510000 | 0.154005 | 1.200000 | 4.526335e+08 | 69.707857 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 4294967295 | 0.0050 | 6.614468e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.096214 | 7186.462520 | 1.000000 | XH | 2000 | 2.325477e+05 | 2.325477e+05 | -24948.822351 | 24948.822351 | -1 | 22374.261683 | 0.096214 | 1.227110e+05 | -1.316502e+04 | -2400.417479 | 0 | 0.000000 |
| 89 | @COSMO13 | -3.773132e+05 | -6.061257e-03 | 0.00300 | -0.000000 | 0.005000 | 5.168675 | -6.063467e-03 | -0.006063 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8500 | -8500 | 44.389793 | 6752.472700 | 4.201000e+05 | 18.602620 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 7468254 | 0.0050 | 3.315143e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.104551 | 3137.604139 | 1.000000 | JP | 100 | -3.773132e+05 | 3.773132e+05 | 0.000000 | 0.000000 | 0 | 39448.481830 | 0.104551 | -2.784037e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 90 | @HISCO10 | -1.985691e+05 | -3.189865e-03 | 0.00300 | -0.000000 | 0.005000 | 2.720124 | -3.191028e-03 | -0.003365 | -1.737688e-04 | 1.000000 | 2.523153e-01 | -1100 | -20200 | -21300 | 9.830152 | 1492.481300 | 3.048000e+05 | 2.983201 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2096857 | 0.0050 | 2.061242e+07 | GS | apac | availability | 1100 | 0.497441 | 0.565451 | -0.434549 | -0.114624 | 785.045093 | 1.000000 | JP | 100 | -2.093822e+05 | 2.093822e+05 | -10813.167367 | 10813.167367 | -1 | 24000.250826 | 0.114624 | -1.041554e+05 | -5.378918e+03 | 1239.449573 | -1100 | -10813.167367 |
| 91 | @IDEMI2 | -7.823785e+05 | -1.256833e-02 | 0.00300 | -0.000000 | 0.005000 | 10.717513 | -1.257291e-02 | -0.012662 | -8.877607e-05 | 1.000000 | 1.000000e+00 | -800 | -113300 | -114100 | 6.905370 | 1051.964600 | 6.754500e+06 | 46.596462 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 163861491 | 0.0050 | 1.131524e+09 | GS | apac | availability | 800 | 0.645758 | 0.612921 | -0.387079 | -0.137167 | 7212.533126 | 1.000000 | JP | 100 | -7.879028e+05 | 7.879028e+05 | -5524.296313 | 5524.296313 | -1 | 108074.378350 | 0.137167 | -5.087945e+05 | -3.567358e+03 | 757.751995 | -800 | -5524.296313 |
| 92 | @JAPAN208 | 3.014578e+05 | 4.842695e-03 | 0.00300 | 2.477735 | 0.000000 | -0.000000 | 4.844461e-03 | 0.003727 | -1.117953e-03 | 1.000000 | 1.000000e+00 | -2700 | 11700 | 9000 | 25.765622 | 3928.323500 | 3.094600e+06 | 79.720566 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 142512183 | 0.0050 | 3.671915e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.012373 | 51531.244571 | 1.000000 | JP | 100 | 2.318906e+05 | 2.318906e+05 | -69567.180171 | 69567.180171 | -1 | -2869.148254 | 0.012373 | 8.000927e+04 | -2.400278e+04 | 860.744476 | 0 | 0.000000 |
| 93 | @NGKIN2 | 3.496419e+05 | 5.616738e-03 | 0.00300 | 2.873769 | 0.000000 | -0.000000 | 5.618786e-03 | 0.005619 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 27900 | 27900 | 12.531968 | 1910.037900 | 7.361000e+05 | 9.220138 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 45037754 | 0.0050 | 5.644117e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.004672 | 3733.987685 | 1.000000 | JP | 100 | 3.496419e+05 | 3.496419e+05 | 0.000000 | 0.000000 | 0 | 1633.449273 | 0.004672 | 1.976626e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 94 | @OJIPA2 | -7.551820e+04 | -1.213144e-03 | 0.00300 | -0.000000 | 0.005000 | 1.034496 | -1.213586e-03 | -0.001194 | 1.926327e-05 | 1.000000 | 1.000000e+00 | 300 | -18900 | -18600 | 3.995672 | 611.267090 | 5.772000e+06 | 23.137474 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 109609172 | 0.0050 | 4.379623e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.095762 | 4053.136935 | 1.000000 | JP | 100 | -7.431950e+04 | 7.431950e+04 | 1198.701574 | 1198.701574 | 1 | 7117.009744 | 0.095762 | -1.702192e+04 | 2.745470e+02 | -114.790480 | 0 | 0.000000 |
| 95 | @ORIEN136 | 4.005095e+05 | 6.433887e-03 | 0.00375 | 4.114823 | 0.000000 | -0.000000 | 6.436233e-03 | 0.006436 | 0.000000e+00 | 1.000000 | 5.965356e-01 | 0 | 28500 | 28500 | 14.052964 | 109.674000 | 1.063275e+06 | 14.965909 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 14222925 | 0.0050 | 1.998743e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.076647 | 1856.040436 | 1.000000 | HK | 500 | 4.005095e+05 | 4.005095e+05 | 0.000000 | 0.000000 | 0 | 30697.735949 | 0.076647 | 3.268849e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 96 | @RINNA1 | -4.923995e+05 | -7.910032e-03 | 0.00300 | -0.000000 | 0.005000 | 6.745198 | -7.912916e-03 | -0.007733 | 1.798390e-04 | 1.000000 | 8.652074e-01 | 500 | -22000 | -21500 | 22.381794 | 3370.695900 | 8.270000e+05 | 18.280316 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 14950308 | 0.0050 | 3.346147e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.060594 | 2691.976552 | 1.000000 | JP | 100 | -4.812086e+05 | 4.812086e+05 | 11190.897030 | 11190.897030 | 1 | 29158.406365 | 0.060594 | -2.824299e+05 | 6.568136e+03 | -678.102474 | 0 | 0.000000 |
| 97 | @VISIO77 | 1.071073e+05 | 1.720600e-03 | 0.00300 | 0.880334 | 0.000000 | -0.000000 | 1.721227e-03 | 0.001721 | 0.000000e+00 | 1.000000 | 6.212113e-01 | 0 | 2200 | 2200 | 48.685156 | 7441.761800 | 2.911000e+05 | 14.206156 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 4910978 | 0.0050 | 2.390917e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.026284 | 1932.815318 | 1.000000 | JP | 100 | 1.071073e+05 | 1.071073e+05 | 0.000000 | 0.000000 | 0 | -2815.238636 | 0.026284 | 2.194068e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 98 | @YAMAZ1 | 1.486478e+05 | 2.387916e-03 | 0.00300 | 1.221762 | 0.000000 | -0.000000 | 2.388787e-03 | 0.002389 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8300 | 8300 | 17.909370 | 2724.042000 | 4.545000e+05 | 8.119070 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 19068196 | 0.0050 | 3.414994e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.017323 | 3392.809417 | 1.000000 | JP | 100 | 1.486478e+05 | 1.486478e+05 | 0.000000 | 0.000000 | 0 | -2574.973554 | 0.017323 | 5.152799e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 99 | @ALLIS1 | -8.524734e+04 | -1.369435e-03 | 0.00475 | -0.000000 | 0.102500 | 23.939322 | -1.369935e-03 | -0.001370 | 0.000000e+00 | 1.000000 | 7.399981e-02 | 0 | -29000 | -29000 | 2.939564 | 97.018006 | 1.009891e+06 | 2.984574 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 1537473 | 0.1075 | 4.519500e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.128200 | 786.461841 | 1.000000 | TW | 1000 | -8.524734e+04 | 8.524734e+04 | 0.000000 | 0.000000 | 0 | 10928.703953 | 0.128200 | -2.386816e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 100 | @CITIC33 | 1.123659e+05 | 1.805075e-03 | 0.00375 | 1.154445 | 0.000000 | -0.000000 | 1.805734e-03 | 0.001806 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.881178 | 22.032593 | 2.539756e+07 | 71.814380 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 91735528 | 0.0050 | 2.643064e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.180520 | 4604.834188 | 1.000000 | XH | 2000 | 1.123659e+05 | 1.123659e+05 | 0.000000 | 0.000000 | 0 | 20284.354128 | 0.180520 | 3.553402e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 101 | @HIKAR2 | 1.414912e+06 | 2.272952e-02 | 0.00300 | 11.629417 | 0.000000 | -0.000000 | 2.273780e-02 | 0.022738 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5800 | 5800 | 243.950407 | 37141.481000 | 1.228000e+05 | 29.909985 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 4903290 | 0.0050 | 1.196160e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.063629 | 5183.806648 | 1.000000 | JP | 100 | 1.414912e+06 | 1.414912e+06 | 0.000000 | 0.000000 | 0 | 90029.709933 | 0.063629 | 4.990090e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 102 | @OSAKA14 | 1.266306e+06 | 2.034226e-02 | 0.00300 | 10.407991 | 0.000000 | -0.000000 | 2.034968e-02 | 0.020350 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 119900 | 119900 | 10.561348 | 1610.722500 | 2.401000e+06 | 25.361299 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 212693225 | 0.0050 | 2.246327e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.072311 | 11032.155570 | 1.000000 | JP | 100 | 1.266306e+06 | 1.266306e+06 | 0.000000 | 0.000000 | 0 | 91568.175121 | 0.072311 | 9.542659e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 103 | @SONIC9 | -3.235816e+05 | -5.198097e-03 | 0.00350 | -0.000000 | 0.005000 | 4.432624 | -5.199993e-03 | -0.004936 | 2.644262e-04 | 1.000000 | 1.000000e+00 | 908 | -17856 | -16948 | 18.121728 | 28.731568 | 8.397590e+05 | 15.187001 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 78444284 | 0.0050 | 1.421546e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.115245 | 8704.709491 | 1.000000 | AU | 1 | -3.071270e+05 | 3.071270e+05 | 16454.528618 | 16454.528618 | 1 | 35394.828645 | 0.115245 | -5.408462e+04 | 2.897618e+03 | -1896.300709 | 0 | 0.000000 |
| 104 | @SBISU1 | -1.832186e+05 | -2.943270e-03 | 0.00300 | -0.000000 | 0.005000 | 2.509843 | -2.944343e-03 | -0.002769 | 1.757817e-04 | 1.000000 | 3.373652e-01 | 400 | -6700 | -6300 | 27.346054 | 4067.121100 | 2.001900e+06 | 53.393463 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 760989 | 0.0100 | 2.081005e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.060724 | 2721.586131 | 1.000000 | JP | 100 | -1.722801e+05 | 1.722801e+05 | 10938.421474 | 10938.421474 | 1 | 10461.504665 | 0.060724 | -7.889865e+04 | 5.009438e+03 | -664.222518 | 0 | 0.000000 |
| 105 | @CHINA1694 | 7.334493e+02 | 1.178232e-05 | 0.00375 | 0.007535 | 0.000000 | -0.000000 | 1.178661e-05 | 0.000000 | -1.178661e-05 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 0.814944 | 6.068600 | 2.993916e+08 | 233.174997 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.082142 | 1798.183720 | 1.000000 | XH | 2000 | 7.334493e+02 | 7.334493e+02 | 0.000000 | 0.000000 | 0 | 60.246679 | 0.082142 | 2.766544e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 106 | @CHNIN1 | 7.186904e+02 | 1.154523e-05 | 0.00375 | 0.007384 | 0.000000 | -0.000000 | 1.154944e-05 | 0.000000 | -1.154944e-05 | 1.000000 | 8.574866e-01 | 0 | 400 | 400 | 1.796726 | 13.651801 | 2.337100e+07 | 40.946904 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 93943981 | 0.0050 | 1.687916e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.138423 | 2667.954195 | 1.000000 | XH | 2000 | 7.186904e+02 | 7.186904e+02 | 0.000000 | 0.000000 | 0 | 99.483578 | 0.138423 | 2.338687e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 107 | @EISAI2 | -8.109928e+05 | -1.302800e-02 | 0.00300 | -0.000000 | 0.005000 | 11.109490 | -1.303275e-02 | -0.012851 | 1.816411e-04 | 1.000000 | 1.000000e+00 | 400 | -28700 | -28300 | 28.257589 | 4337.179700 | 1.878300e+06 | 53.423333 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 45779730 | 0.0050 | 1.293625e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.090211 | 8241.301729 | 1.000000 | JP | 100 | -7.996898e+05 | 7.996898e+05 | 11303.035523 | 11303.035523 | 1 | 72141.141381 | 0.090211 | -1.850035e+05 | 2.614891e+03 | -1019.662776 | 0 | 0.000000 |
| 108 | @FERRO28 | -4.950291e+04 | -7.952275e-04 | 0.00300 | -0.000000 | 0.005000 | 0.678122 | -7.955175e-04 | -0.000796 | 0.000000e+00 | 1.000000 | 2.585045e-01 | 0 | -2900 | -2900 | 17.069971 | 2594.184100 | 2.743000e+05 | 4.666435 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 3729946 | 0.0050 | 6.367007e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.075378 | 804.302008 | 1.000000 | JP | 100 | -4.950291e+04 | 4.950291e+04 | 0.000000 | 0.000000 | 0 | 3731.428614 | 0.075378 | -5.611001e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 109 | @BAIDU10 | -2.110704e+04 | -3.390689e-04 | 0.00375 | -0.000000 | 0.005000 | 0.289138 | -3.391925e-04 | 0.000000 | 3.391925e-04 | 1.000000 | 1.000000e+00 | 0 | -1850 | -1850 | 11.409210 | 87.275208 | 2.662559e+07 | 298.224895 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 257027520 | 0.0050 | 2.932481e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.184636 | 26017.685656 | 1.000000 | XH | 2000 | -2.110704e+04 | 2.110704e+04 | 0.000000 | 0.000000 | 0 | -3897.117032 | 0.184636 | -3.691777e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 110 | @LANDM16 | -2.872548e+04 | -4.614534e-04 | 0.00475 | -0.000000 | 0.082500 | 6.492744 | -4.616217e-04 | -0.000231 | 2.308108e-04 | 1.000000 | 1.328077e-01 | 1000 | -2000 | -1000 | 14.362738 | 480.922610 | 7.940000e+05 | 11.631915 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 573392 | 0.0925 | 8.235479e+06 | GS | apac | availability | 0 | 1.839876 | 1.577187 | 0.577187 | -0.026786 | 1222.680992 | 1.000000 | TW | 1000 | -1.436274e+04 | 1.436274e+04 | 14362.737813 | 14362.737813 | 1 | 384.725436 | 0.026786 | -2.642566e+04 | 2.642566e+04 | -384.725436 | 0 | 0.000000 |
| 111 | @ALIBA15 | -7.769763e+05 | -1.248155e-02 | 0.00375 | -0.000000 | 0.005000 | 10.643511 | -1.248610e-02 | -0.012486 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -53200 | -53200 | 14.604817 | 112.229210 | 2.153249e+08 | 3101.373466 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 2075468633 | 0.0050 | 3.031184e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.050650 | 277602.757841 | 1.000000 | HK | 2000 | -7.769763e+05 | 7.769763e+05 | 0.000000 | 0.000000 | 0 | 39353.508434 | 0.050650 | -1.167904e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 112 | @BORAP2 | -7.809187e+05 | -1.254488e-02 | 0.00475 | -0.000000 | 0.055000 | 117.672674 | -1.254945e-02 | -0.012549 | 0.000000e+00 | 1.000000 | 1.255045e-02 | 0 | -29000 | -29000 | 26.928230 | 888.615480 | 3.347030e+06 | 90.600171 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.283804 | 0.438126 | -0.561874 | -0.198308 | 1970.890063 | 1.000000 | TW | 1000 | -7.809187e+05 | 7.809187e+05 | 0.000000 | 0.000000 | 0 | 154862.451153 | 0.198308 | -2.216278e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @CATCH1 | -1.148867e+05 | -1.845569e-03 | 0.00475 | -0.000000 | 0.005000 | 1.573790 | -1.846242e-03 | -0.001846 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.046667 | 198.359500 | 1.836269e+06 | 11.095448 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 20261802 | 0.0050 | 1.225164e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.045623 | 4113.934497 | 1.000000 | TW | 1000 | -1.148867e+05 | 1.148867e+05 | 0.000000 | 0.000000 | 0 | 5241.491062 | 0.045623 | -1.884488e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 114 | @CHENG6 | -1.050932e+05 | -1.688244e-03 | 0.00475 | -0.000000 | 0.027500 | 7.917981 | -1.688860e-03 | -0.001689 | 0.000000e+00 | 1.000000 | 1.771353e-01 | 0 | -50000 | -50000 | 2.101864 | 69.923798 | 3.243068e+06 | 6.907750 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 5194199 | 0.0300 | 1.091750e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.112633 | 689.178535 | 1.000000 | TW | 1000 | -1.050932e+05 | 1.050932e+05 | 0.000000 | 0.000000 | 0 | 11836.947670 | 0.112633 | -5.622978e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 115 | @CHINA1173 | 7.764423e+02 | 1.247297e-05 | 0.00375 | 0.007977 | 0.000000 | -0.000000 | 1.247752e-05 | 0.000000 | -1.247752e-05 | 1.000000 | 8.279788e-01 | 0 | 1000 | 1000 | 0.776442 | 6.050300 | 3.917352e+07 | 30.417489 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 169940752 | 0.0050 | 1.319492e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.032691 | 2576.144780 | 1.000000 | XH | 2000 | 7.764423e+02 | 7.764423e+02 | 0.000000 | 0.000000 | 0 | 25.382378 | 0.032691 | 1.169903e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 116 | @CHINA1377 | -6.397500e+04 | -1.027711e-03 | 0.00375 | -0.000000 | 0.005000 | 0.876370 | -1.028086e-03 | -0.001028 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -39500 | -39500 | 1.619620 | 12.727601 | 3.164375e+07 | 51.687833 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 266720768 | 0.0050 | 4.319863e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.117800 | 4604.031749 | 1.000000 | XH | 2000 | -6.397500e+04 | 6.397500e+04 | 0.000000 | 0.000000 | 0 | -7536.281621 | 0.117800 | -9.883010e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 117 | @CHINA145 | 2.112526e+05 | 3.393616e-03 | 0.00475 | 2.749177 | 0.000000 | -0.000000 | 3.394853e-03 | 0.003395 | 0.000000e+00 | 1.000000 | 3.122258e-01 | 0 | 292000 | 292000 | 0.723468 | 23.955506 | 1.922877e+07 | 14.031768 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 26855259 | 0.0300 | 1.942891e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.051273 | 4378.309267 | 1.000000 | TW | 1000 | 2.112526e+05 | 2.112526e+05 | 0.000000 | 0.000000 | 0 | 10831.562377 | 0.051273 | 9.752898e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 118 | @CHINA152 | -4.714574e+05 | -7.573613e-03 | 0.00475 | -0.000000 | 0.010000 | 12.916641 | -7.576374e-03 | -0.007576 | 0.000000e+00 | 1.000000 | 8.470509e-01 | 0 | -770000 | -770000 | 0.612282 | 20.083802 | 1.858998e+07 | 11.373141 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 85317144 | 0.0100 | 5.223818e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.110425 | 7726.086214 | 1.000000 | TW | 1000 | -4.714574e+05 | 4.714574e+05 | 0.000000 | 0.000000 | 0 | 52060.569644 | 0.110425 | -3.388348e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 119 | @CHINA1561 | 1.766438e+04 | 2.837652e-04 | 0.00375 | 0.181483 | 0.000000 | -0.000000 | 2.838686e-04 | 0.000284 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 0.954832 | 7.250100 | 3.636679e+07 | 33.837853 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 277500264 | 0.0050 | 2.649660e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.152950 | 3524.265883 | 1.000000 | XH | 2000 | 1.766438e+04 | 1.766438e+04 | 0.000000 | 0.000000 | 0 | 2701.768155 | 0.152950 | 5.440927e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 120 | @CHINA2234 | 7.174070e+02 | 1.152461e-05 | 0.00375 | 0.007371 | 0.000000 | -0.000000 | 1.152881e-05 | 0.000000 | -1.152881e-05 | 1.000000 | 5.023207e-01 | 0 | 200 | 200 | 3.587035 | 27.884003 | 7.521445e+06 | 26.915982 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 55055744 | 0.0050 | 1.974869e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.119529 | 1562.903224 | 1.000000 | XH | 2000 | 7.174070e+02 | 7.174070e+02 | 0.000000 | 0.000000 | 0 | 85.750624 | 0.119529 | 1.428713e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @CHINA2457 | 1.688563e+05 | 2.712551e-03 | 0.00375 | 1.734825 | 0.000000 | -0.000000 | 2.713540e-03 | 0.002714 | 0.000000e+00 | 1.000000 | 8.524343e-01 | 0 | 254000 | 254000 | 0.664789 | 5.157500 | 1.912895e+07 | 12.661475 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 430827950 | 0.0050 | 2.864095e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.144488 | 2652.234644 | 1.000000 | XH | 2000 | 1.688563e+05 | 1.688563e+05 | 0.000000 | 0.000000 | 0 | 24397.766923 | 0.144488 | 2.518872e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 122 | @CHINA258 | -4.872721e+04 | -7.827664e-04 | 0.00375 | -0.000000 | 0.005000 | 0.667496 | -7.830518e-04 | -0.000783 | 0.000000e+00 | 1.000000 | 5.065014e-01 | 0 | -56000 | -56000 | 0.870129 | 6.712800 | 9.636043e+06 | 8.301494 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 180194960 | 0.0050 | 1.567928e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.035996 | 1575.911022 | 1.000000 | XH | 2000 | -4.872721e+04 | 4.872721e+04 | 0.000000 | 0.000000 | 0 | -1753.969387 | 0.035996 | -3.885794e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 123 | @COWEL7 | -9.147901e+04 | -1.469542e-03 | 0.00375 | -0.000000 | 0.075000 | 18.797058 | -1.470078e-03 | -0.001470 | 0.000000e+00 | 1.000000 | 3.169778e-01 | 0 | -24000 | -24000 | 3.811626 | 29.318696 | 4.379000e+06 | 16.476821 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 7398495 | 0.0750 | 2.820029e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.013101 | 986.233874 | 1.000000 | XH | 2000 | -9.147901e+04 | 9.147901e+04 | 0.000000 | 0.000000 | 0 | 1198.476200 | 0.013101 | -1.262255e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 124 | @DAXIN2 | 3.381260e+04 | 5.431742e-04 | 0.00475 | 0.440027 | 0.000000 | -0.000000 | 5.433723e-04 | 0.000543 | 0.000000e+00 | 1.000000 | 6.754308e-02 | 0 | 6000 | 6000 | 5.635433 | 185.549000 | 1.155523e+06 | 6.531196 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 745810 | 0.0700 | 4.202962e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | 0.005443 | 306.789276 | 1.000000 | TW | 1000 | 3.381260e+04 | 3.381260e+04 | 0.000000 | 0.000000 | 0 | 184.054719 | 0.005443 | 2.593601e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 125 | @FOSIT1 | -4.362129e+04 | -7.007437e-04 | 0.00475 | -0.000000 | 0.092500 | 11.054712 | -7.009992e-04 | -0.000701 | 0.000000e+00 | 1.000000 | 1.717409e-01 | 0 | -2000 | -2000 | 21.810647 | 718.264650 | 8.235750e+05 | 18.019519 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 487986 | 0.1125 | 1.064329e+07 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.133831 | 1241.020647 | 1.000000 | TW | 1000 | -4.362129e+04 | 4.362129e+04 | 0.000000 | 0.000000 | 0 | 5837.877234 | 0.133831 | -3.399232e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 126 | @GIANT18 | -6.338850e+04 | -1.018289e-03 | 0.00375 | -0.000000 | 0.005000 | 0.868336 | -1.018660e-03 | -0.001019 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 7.546250 | 58.235108 | 1.406796e+06 | 10.514045 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 39071091 | 0.0050 | 2.948402e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.061225 | 7817.190434 | 1.000000 | XH | 2000 | -6.338850e+04 | 6.338850e+04 | 0.000000 | 0.000000 | 0 | -3880.972493 | 0.061225 | -1.071179e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 127 | @GIGAB3 | -3.451322e+05 | -5.544292e-03 | 0.00475 | -0.000000 | 0.075000 | 70.917570 | -5.546313e-03 | -0.005546 | 0.000000e+00 | 1.000000 | 4.121957e-01 | 0 | -44000 | -44000 | 7.843913 | 260.699960 | 4.660246e+06 | 37.008829 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 3226022 | 0.0775 | 2.530464e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.144699 | 4939.277688 | 1.000000 | TW | 1000 | -3.451322e+05 | 3.451322e+05 | 0.000000 | 0.000000 | 0 | 49940.390863 | 0.144699 | -1.415152e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 128 | @GLOBA166 | 4.066650e+04 | 6.532771e-04 | 0.00475 | 0.529222 | 0.000000 | -0.000000 | 6.535153e-04 | 0.000654 | 0.000000e+00 | 1.000000 | 1.358668e-01 | 0 | 1000 | 1000 | 40.666500 | 1348.641900 | 9.374620e+05 | 38.512868 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 207900 | 0.1100 | 8.454565e+06 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.017290 | 3542.367541 | 1.000000 | TW | 1000 | 4.066650e+04 | 4.066650e+04 | 0.000000 | 0.000000 | 0 | -703.136393 | 0.017290 | 3.483427e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 129 | @GUANG52 | -1.360378e+04 | -2.185347e-04 | 0.00375 | -0.000000 | 0.010000 | 0.372706 | -2.186143e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 3.667261e-01 | 0 | -4000 | -4000 | 3.400946 | 26.694794 | 5.125070e+06 | 17.558208 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 8090351 | 0.0125 | 2.751484e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.065998 | 1141.019073 | 1.000000 | XH | 2000 | -1.360378e+04 | 1.360378e+04 | 0.000000 | 0.000000 | 0 | -897.825284 | 0.065998 | -2.048455e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 130 | @HDREN1 | -1.992202e+04 | -3.200324e-04 | 0.00475 | -0.000000 | 0.095000 | 5.185182 | -3.201491e-04 | -0.000320 | 0.000000e+00 | 1.000000 | 1.137888e-02 | 0 | -3000 | -3000 | 6.640672 | 220.956110 | 1.036186e+06 | 6.974278 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 103618 | 0.0925 | 6.880932e+05 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.164335 | 614.611543 | 0.994258 | TW | 1000 | -1.992202e+04 | 1.992202e+04 | 0.000000 | 0.000000 | 0 | 3273.886438 | 0.164335 | -2.653270e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 131 | @HWANG2 | -2.081759e+03 | -3.344192e-05 | 0.00475 | -0.000000 | 0.140000 | 0.798483 | -3.345411e-05 | 0.000000 | 3.345411e-05 | 1.000000 | 4.353928e-02 | 0 | -670 | -670 | 3.107103 | 99.668198 | 5.672405e+07 | 172.218333 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 871290 | 0.1650 | 2.707188e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.160757 | 735.187570 | 1.000000 | TW | 1000 | -2.081759e+03 | 2.081759e+03 | 0.000000 | 0.000000 | 0 | 334.656668 | 0.160757 | -2.529218e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @INNOL2 | -7.469842e+04 | -1.199975e-03 | 0.00475 | -0.000000 | 0.005000 | 1.023266 | -1.200412e-03 | -0.001200 | 0.000000e+00 | 1.000000 | 8.588892e-01 | 0 | -183000 | -183000 | 0.408188 | 13.558900 | 6.690512e+07 | 27.633722 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 130752477 | 0.0050 | 5.337160e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.057699 | 3261.095021 | 1.000000 | TW | 1000 | -7.469842e+04 | 7.469842e+04 | 0.000000 | 0.000000 | 0 | 4309.988664 | 0.057699 | -4.592693e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 133 | @INSYD1 | 2.455221e+04 | 3.944130e-04 | 0.00475 | 0.319515 | 0.000000 | -0.000000 | 3.945568e-04 | 0.000395 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 12.276105 | 406.449220 | 1.217000e+06 | 15.067889 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | 0.014734 | 487.575024 | 1.000000 | TW | 1000 | 2.455221e+04 | 2.455221e+04 | 0.000000 | 0.000000 | 0 | 361.753947 | 0.014734 | 1.358963e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 134 | @KINGS47 | 1.008286e+05 | 1.619736e-03 | 0.00475 | 1.312152 | 0.000000 | -0.000000 | 1.620326e-03 | 0.001620 | 0.000000e+00 | 1.000000 | 6.747746e-01 | 0 | 2000 | 2000 | 50.414276 | 1636.064300 | 1.375797e+06 | 68.566229 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 832886 | 0.0850 | 4.198934e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.032231 | 4227.812401 | 1.000000 | TW | 1000 | 1.008286e+05 | 1.008286e+05 | 0.000000 | 0.000000 | 0 | -3249.834532 | 0.032231 | 4.677057e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 135 | @ONENE1 | -4.776410e+04 | -7.672947e-04 | 0.00475 | -0.000000 | 0.035000 | 4.580119 | -7.675745e-04 | -0.000768 | 0.000000e+00 | 1.000000 | 3.535987e-03 | 0 | -20000 | -20000 | 2.388205 | 78.753006 | 2.527000e+06 | 6.062167 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 72108 | 0.0350 | 1.722087e+05 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.123488 | 902.770604 | 1.000000 | TW | 1000 | -4.776410e+04 | 4.776410e+04 | 0.000000 | 0.000000 | 0 | 5898.314667 | 0.123488 | -2.680356e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 136 | @PRIME74 | -3.328408e+05 | -5.346841e-03 | 0.00475 | -0.000000 | 0.017500 | 15.958122 | -5.348790e-03 | -0.005349 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41000 | -41000 | 8.118069 | 267.992190 | 1.879000e+06 | 15.339262 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 19083346 | 0.0200 | 1.549199e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.044086 | 8186.312459 | 1.000000 | TW | 1000 | -3.328408e+05 | 3.328408e+05 | 0.000000 | 0.000000 | 0 | 14673.681002 | 0.044086 | -1.284754e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 137 | @SHINZ1 | -3.222858e+04 | -5.177282e-04 | 0.00475 | -0.000000 | 0.067500 | 5.960080 | -5.179170e-04 | -0.000518 | 0.000000e+00 | 1.000000 | 2.184820e-01 | 0 | -4000 | -4000 | 8.057146 | 262.148930 | 1.716009e+07 | 137.032375 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 1683382 | 0.0675 | 1.356325e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.145679 | 1577.172925 | 1.000000 | TW | 1000 | -3.222858e+04 | 3.222858e+04 | 0.000000 | 0.000000 | 0 | 4695.013070 | 0.145679 | -1.147915e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 138 | @TAIWA69 | -3.770317e+05 | -6.056734e-03 | 0.00475 | -0.000000 | 0.005000 | 5.164818 | -6.058942e-03 | -0.006059 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 0.971731 | 31.799500 | 1.043931e+07 | 10.112249 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 98832690 | 0.0050 | 9.603881e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.101566 | 7337.717808 | 1.000000 | TW | 1000 | -3.770317e+05 | 3.770317e+05 | 0.000000 | 0.000000 | 0 | 38293.484294 | 0.101566 | -1.270528e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 139 | @TATUN1 | -7.913365e+04 | -1.271223e-03 | 0.00475 | -0.000000 | 0.032500 | 7.046147 | -1.271687e-03 | -0.001272 | 0.000000e+00 | 1.000000 | 5.816869e-02 | 0 | -62000 | -62000 | 1.276349 | 42.067704 | 6.733367e+06 | 8.628526 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 2773916 | 0.0350 | 3.540485e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.096140 | 2448.574144 | 1.000000 | TW | 1000 | -7.913365e+04 | 7.913365e+04 | 0.000000 | 0.000000 | 0 | 7607.935235 | 0.096140 | -1.981223e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 140 | @TECOE7 | 4.608687e+05 | 7.403513e-03 | 0.00475 | 5.997606 | 0.000000 | -0.000000 | 7.406212e-03 | 0.007406 | 0.000000e+00 | 1.000000 | 4.870664e-01 | 0 | 286000 | 286000 | 1.611429 | 53.123002 | 3.497372e+06 | 5.659525 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 18808630 | 0.0225 | 3.030877e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.020152 | 2663.469796 | 1.000000 | TW | 1000 | 4.608687e+05 | 4.608687e+05 | 0.000000 | 0.000000 | 0 | 9287.506403 | 0.020152 | 9.616824e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 141 | @TONGC1 | -3.597560e+04 | -5.779213e-04 | 0.00375 | -0.000000 | 0.005000 | 0.492816 | -5.781320e-04 | -0.000578 | 0.000000e+00 | 1.000000 | 9.251082e-01 | 0 | -16000 | -16000 | 2.248475 | 17.452500 | 1.495484e+07 | 33.496014 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 201846318 | 0.0050 | 4.538464e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.034048 | 2878.349720 | 1.000000 | XH | 2000 | -3.597560e+04 | 3.597560e+04 | 0.000000 | 0.000000 | 0 | -1224.897443 | 0.034048 | -5.851463e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 142 | @UNIPR3 | 5.751187e+05 | 9.238855e-03 | 0.00475 | 7.484422 | 0.000000 | -0.000000 | 9.242224e-03 | 0.009242 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.436944 | 79.806702 | 6.221961e+06 | 15.125933 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 188064796 | 0.0050 | 4.583033e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.020039 | 13154.395503 | 1.000000 | TW | 1000 | 5.751187e+05 | 5.751187e+05 | 0.000000 | 0.000000 | 0 | -11524.652206 | 0.020039 | 8.172479e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 143 | @XDINC1 | -8.701288e+04 | -1.397797e-03 | 0.00375 | -0.000000 | 0.017500 | 4.171850 | -1.398307e-03 | -0.001398 | 0.000000e+00 | 1.000000 | 6.077062e-01 | 0 | -22600 | -22600 | 3.850127 | 30.175507 | 3.369688e+06 | 13.049627 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 13090363 | 0.0200 | 5.039956e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.033842 | 1890.796207 | 1.000000 | XH | 2000 | -8.701288e+04 | 8.701288e+04 | 0.000000 | 0.000000 | 0 | -2944.649837 | 0.033842 | -1.549885e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 144 | @ZTECO2 | 8.947697e+03 | 1.437381e-04 | 0.00375 | 0.091928 | 0.000000 | -0.000000 | 1.437905e-04 | 0.000000 | -1.437905e-04 | 1.000000 | 9.052834e-01 | 0 | 2400 | 2400 | 3.728207 | 28.555893 | 3.811612e+07 | 139.687748 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 24701924 | 0.0050 | 9.209389e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.192243 | 2816.667580 | 1.000000 | XH | 2000 | 8.947697e+03 | 8.947697e+03 | 0.000000 | 0.000000 | 0 | 1720.130741 | 0.192243 | 1.702898e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 145 | @AIRWA2 | 5.359571e+05 | 8.609752e-03 | 0.00300 | 4.405127 | 0.000000 | -0.000000 | 8.612891e-03 | 0.008694 | 8.087222e-05 | 1.000000 | 9.290401e-01 | 400 | 42600 | 43000 | 12.581152 | 1929.702900 | 8.501000e+05 | 10.757691 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 27196944 | 0.0050 | 3.421689e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.008123 | 2890.583303 | 0.999999 | JP | 100 | 5.409895e+05 | 5.409895e+05 | 5032.460815 | 5032.460815 | 1 | -4394.722940 | 0.008123 | 2.627686e+05 | 2.444359e+03 | -40.881144 | 0 | 0.000000 |
| 146 | @JGCCO1 | -8.123024e+05 | -1.304903e-02 | 0.00300 | -0.000000 | 0.005000 | 11.127430 | -1.305379e-02 | -0.013112 | -5.834097e-05 | 1.000000 | 7.573206e-01 | -400 | -89500 | -89900 | 9.076004 | 1392.691700 | 2.987400e+06 | 27.283933 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 35384344 | 0.0050 | 3.211485e+08 | GS | apac | availability | 400 | 0.688573 | 0.696292 | -0.303708 | -0.130818 | 2356.301296 | 1.000000 | JP | 100 | -8.159328e+05 | 8.159328e+05 | -3630.401755 | 3630.401755 | -1 | 106738.483900 | 0.130818 | -5.618296e+05 | -2.499798e+03 | 474.920952 | -400 | -3630.401755 |
| 147 | @NIPPO49 | 6.578142e+05 | 1.056730e-02 | 0.00300 | 5.406692 | 0.000000 | -0.000000 | 1.057115e-02 | 0.010748 | 1.768408e-04 | 1.000000 | 6.130481e-01 | 900 | 53800 | 54700 | 12.227030 | 1868.124800 | 6.446000e+05 | 7.896866 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 13236254 | 0.0050 | 1.618401e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.004813 | 1907.416755 | 0.987107 | JP | 100 | 6.688186e+05 | 6.688186e+05 | 11004.327431 | 11004.327431 | 1 | 3219.041282 | 0.004813 | 2.725741e+05 | 4.484766e+03 | 52.964116 | 0 | 0.000000 |
| 148 | @SANRI4 | -2.203056e+05 | -3.539045e-03 | 0.00300 | -0.000000 | 0.005000 | 3.017885 | -3.540336e-03 | -0.003540 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5600 | -5600 | 39.340282 | 5913.070400 | 3.311400e+06 | 128.405404 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 28631124 | 0.0050 | 1.126356e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.100022 | 9244.007899 | 1.000000 | JP | 100 | -2.203056e+05 | 2.203056e+05 | 0.000000 | 0.000000 | 0 | 22035.401406 | 0.100022 | -1.215468e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 149 | @SHIMA7 | 3.726093e+05 | 5.985692e-03 | 0.00300 | 3.062542 | 0.000000 | -0.000000 | 5.987874e-03 | 0.006081 | 9.356054e-05 | 1.000000 | 9.532014e-01 | 100 | 6400 | 6500 | 58.220207 | 8896.418000 | 2.429000e+05 | 14.171026 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 6498112 | 0.0050 | 3.783214e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.021895 | 2965.757972 | 1.000000 | JP | 100 | 3.784313e+05 | 3.784313e+05 | 5822.020734 | 5822.020734 | 1 | 8285.593450 | 0.021895 | 9.182886e+04 | 1.412752e+03 | 127.470668 | 0 | 0.000000 |
| 150 | @SUMIT28 | 7.613351e+04 | 1.223028e-03 | 0.00300 | 0.625755 | 0.000000 | -0.000000 | 1.223474e-03 | 0.001300 | 7.646714e-05 | 1.000000 | 6.452462e-01 | 200 | 3200 | 3400 | 23.791722 | 3621.991700 | 2.822000e+05 | 6.702905 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 13369871 | 0.0050 | 3.180923e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.000688 | 2007.596943 | 1.000000 | JP | 100 | 8.089186e+04 | 8.089186e+04 | 4758.344497 | 4758.344497 | 1 | 55.638336 | 0.000688 | 6.215232e+04 | 3.656019e+03 | 3.272843 | 0 | 0.000000 |
| 151 | @TAIYO10 | -3.240409e+05 | -5.205476e-03 | 0.00300 | -0.000000 | 0.005000 | 4.438916 | -5.207374e-03 | -0.005207 | 0.000000e+00 | 1.000000 | 7.451608e-01 | 0 | -18200 | -18200 | 17.804445 | 2689.579200 | 6.995000e+06 | 123.375994 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 17098568 | 0.0050 | 3.044305e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.114461 | 2318.467786 | 1.000000 | JP | 100 | -3.240409e+05 | 3.240409e+05 | 0.000000 | 0.000000 | 0 | 37089.917089 | 0.114461 | -2.742647e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 152 | @BOCHO1 | 1.111634e+06 | 1.785758e-02 | 0.00375 | 11.420899 | 0.000000 | -0.000000 | 1.786409e-02 | 0.014757 | -3.106798e-03 | 1.000000 | 1.000000e+00 | -56000 | 322000 | 266000 | 3.452280 | 26.574006 | 3.687329e+07 | 125.754257 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 519708534 | 0.0050 | 1.794179e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.012092 | 36500.195035 | 1.000000 | HK | 500 | 9.183065e+05 | 9.183065e+05 | -193327.678694 | 193327.678694 | -1 | 11104.310392 | 0.012092 | 5.942967e+05 | -1.251151e+05 | -2337.749556 | 0 | 0.000000 |
| 153 | @KINGS56 | 9.970031e+05 | 1.601611e-02 | 0.00375 | 10.243183 | 0.000000 | -0.000000 | 1.602195e-02 | 0.016022 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 179000 | 179000 | 5.569850 | 43.298203 | 2.075858e+07 | 115.350966 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 170733959 | 0.0050 | 9.509625e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.207724 | 6840.928434 | 1.000000 | HK | 200 | 9.970031e+05 | 9.970031e+05 | 0.000000 | 0.000000 | 0 | 207101.774601 | 0.207724 | 1.857068e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 154 | @TECHN181 | 5.445301e+05 | 8.747471e-03 | 0.00300 | 4.475590 | 0.000000 | -0.000000 | 8.750661e-03 | 0.008751 | 0.000000e+00 | 1.000000 | 7.061344e-01 | 0 | 25900 | 25900 | 21.024328 | 3199.683600 | 3.848000e+05 | 8.074222 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 31552762 | 0.0050 | 6.633756e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.019814 | 2197.042285 | 1.000000 | JP | 100 | 5.445301e+05 | 5.445301e+05 | 0.000000 | 0.000000 | 0 | -10789.060598 | 0.019814 | 1.569747e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 155 | @AGLEN2 | -5.655089e+05 | -9.084480e-03 | 0.00350 | -0.000000 | 0.005000 | 7.746697 | -9.087793e-03 | -0.009070 | 1.827241e-05 | 1.000000 | 1.000000e+00 | 154 | -76592 | -76438 | 7.383394 | 11.860080 | 5.469070e+06 | 40.828096 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 79873748 | 0.0050 | 5.897393e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.062183 | 4470.441776 | 1.000000 | AU | 1 | -5.643719e+05 | 5.643719e+05 | 1137.042651 | 1137.042651 | 1 | 35094.486395 | 0.062183 | -1.509310e+05 | 3.040815e+02 | -70.705028 | 0 | 0.000000 |
| 156 | @CATLI3 | -5.051950e+04 | -8.115582e-04 | 0.00350 | -0.000000 | 0.005000 | 0.692048 | -8.118541e-04 | -0.000716 | 9.613612e-05 | 1.000000 | 3.025641e-01 | 8158 | -68893 | -60735 | 0.733304 | 1.181340 | 1.773220e+07 | 13.185471 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 292112475 | 0.0050 | 2.142072e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.132140 | 941.387463 | 0.999914 | AU | 1 | -4.453721e+04 | 4.453721e+04 | 5982.292570 | 5982.292570 | 1 | 5885.149780 | 0.132140 | -3.354400e+04 | 4.505672e+03 | -790.500567 | 0 | 0.000000 |
| 157 | @FIELD8 | -2.330566e+05 | -3.743881e-03 | 0.00300 | -0.000000 | 0.032500 | 20.751613 | -3.745246e-03 | -0.003745 | 0.000000e+00 | 1.000000 | 3.746246e-03 | 0 | -19700 | -19700 | 11.830283 | 1759.368900 | 2.459900e+06 | 28.381345 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.155157 | 774.045373 | 1.000000 | JP | 100 | -2.330566e+05 | 2.330566e+05 | 0.000000 | 0.000000 | 0 | 36160.252292 | 0.155157 | -1.447482e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 158 | @KOBAY4 | -2.199095e+05 | -3.532683e-03 | 0.00300 | -0.000000 | 0.005000 | 3.012459 | -3.533971e-03 | -0.003534 | 0.000000e+00 | 1.000000 | 8.458676e-01 | 0 | -6000 | -6000 | 36.651581 | 5542.472700 | 1.199000e+06 | 43.579411 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 3009069 | 0.0050 | 1.102871e+08 | GS | apac | availability | 0 | 0.294405 | 0.401736 | -0.598264 | -0.089811 | 2631.803447 | 1.000000 | JP | 100 | -2.199095e+05 | 2.199095e+05 | 0.000000 | 0.000000 | 0 | 19750.275365 | 0.089811 | -6.474236e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 159 | @MITSU97 | -1.267991e+05 | -2.036934e-03 | 0.00300 | -0.000000 | 0.005000 | 1.736974 | -2.037676e-03 | -0.002038 | 0.000000e+00 | 1.000000 | 6.653612e-01 | 0 | -49200 | -49200 | 2.577218 | 390.376230 | 1.632960e+07 | 41.803974 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 41848004 | 0.0050 | 1.078514e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.084206 | 2070.181976 | 1.000000 | JP | 100 | -1.267991e+05 | 1.267991e+05 | 0.000000 | 0.000000 | 0 | 10677.281009 | 0.084206 | -9.741513e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 160 | @SANKY14 | -1.082012e+05 | -1.738172e-03 | 0.00300 | -0.000000 | 0.005000 | 1.482208 | -1.738805e-03 | -0.001968 | -2.287902e-04 | 1.000000 | 1.000000e+00 | -1000 | -7600 | -8600 | 14.236998 | 2182.603800 | 1.274800e+06 | 18.246332 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 32473997 | 0.0050 | 4.623322e+08 | GS | apac | availability | 1000 | 0.218853 | 0.357301 | -0.642699 | -0.082333 | 3516.538559 | 1.000000 | JP | 100 | -1.224382e+05 | 1.224382e+05 | -14236.998214 | 14236.998214 | -1 | 10080.650365 | 0.082333 | -2.679596e+04 | -3.115810e+03 | 1172.168647 | -1000 | -14236.998214 |
| 161 | @FOCIF1 | -3.129950e+04 | -5.028032e-04 | 0.00475 | -0.000000 | 0.077500 | 6.645784 | -5.029865e-04 | -0.000503 | 0.000000e+00 | 1.000000 | 1.831675e-02 | 0 | -3000 | -3000 | 10.433166 | 348.109870 | 1.204200e+07 | 127.694001 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 106242 | 0.0925 | 1.108440e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.056214 | 1081.299152 | 1.000000 | TW | 1000 | -3.129950e+04 | 3.129950e+04 | 0.000000 | 0.000000 | 0 | 1759.473762 | 0.056214 | -3.130258e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 162 | @PUBLI36 | 1.395302e+05 | 2.241449e-03 | 0.00900 | 3.440470 | 0.000000 | -0.000000 | 2.242266e-03 | 0.002242 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 138600 | 138600 | 1.006711 | 4.502000 | 2.942468e+07 | 29.635320 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.044585 | 15241.960676 | 1.000000 | MY | 100 | 1.395302e+05 | 1.395302e+05 | 0.000000 | 0.000000 | 0 | -6221.015590 | 0.044585 | 1.428077e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 163 | @WHARF12 | 1.532350e+04 | 2.461607e-04 | 0.00375 | 0.157433 | 0.000000 | -0.000000 | 2.462504e-04 | 0.000246 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6000 | 6000 | 2.553917 | 19.702897 | 5.742594e+06 | 14.520850 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 196736225 | 0.0050 | 5.024480e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.047277 | 7754.270497 | 1.000000 | HK | 1000 | 1.532350e+04 | 1.532350e+04 | 0.000000 | 0.000000 | 0 | 724.453097 | 0.047277 | 1.907824e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 164 | @CAPCO4 | -4.779592e+05 | -7.678059e-03 | 0.00300 | -0.000000 | 0.005000 | 6.547386 | -7.680859e-03 | -0.007802 | -1.212767e-04 | 1.000000 | 1.000000e+00 | -300 | -19000 | -19300 | 25.155746 | 3796.377200 | 1.960700e+06 | 48.813406 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 72028027 | 0.0050 | 1.811919e+09 | GS | apac | availability | 300 | 0.455094 | 0.606483 | -0.393517 | -0.124522 | 12335.632009 | 1.000000 | JP | 100 | -4.855059e+05 | 4.855059e+05 | -7546.723880 | 7546.723880 | -1 | 60456.131442 | 0.124522 | -2.209506e+05 | -3.434465e+03 | 939.732613 | -300 | -7546.723880 |
| 165 | @NETWE1 | 9.868129e+05 | 1.585242e-02 | 0.00350 | 9.462590 | 0.000000 | -0.000000 | 1.585820e-02 | 0.015858 | 0.000000e+00 | 1.000000 | 8.356523e-01 | 0 | 50168 | 50168 | 19.670167 | 31.337266 | 2.765040e+05 | 5.454068 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 20476522 | 0.0050 | 4.027766e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.020295 | 2600.019802 | 0.991971 | AU | 1 | 9.868129e+05 | 9.868129e+05 | 0.000000 | 0.000000 | 0 | 20027.536453 | 0.020295 | 3.119407e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 166 | @NOFCO2 | 6.091137e+05 | 9.784959e-03 | 0.00300 | 5.006414 | 0.000000 | -0.000000 | 9.788526e-03 | 0.009604 | -1.842546e-04 | 1.000000 | 1.000000e+00 | -800 | 42500 | 41700 | 14.332086 | 2119.320400 | 1.626600e+06 | 22.606639 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 31931968 | 0.0050 | 4.576517e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.056095 | 3475.876759 | 1.000000 | JP | 100 | 5.976480e+05 | 5.976480e+05 | -11465.669128 | 11465.669128 | -1 | -33524.877370 | 0.056095 | 3.796575e+05 | -7.283597e+03 | 643.163115 | 0 | 0.000000 |
| 167 | @KAJIM3 | -1.227741e+06 | -1.972274e-02 | 0.00300 | -0.000000 | 0.005000 | 16.818367 | -1.972993e-02 | -0.019730 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -67600 | -67600 | 18.161845 | 2793.463200 | 4.970500e+06 | 91.054547 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 62004016 | 0.0050 | 1.126107e+09 | GS | apac | availability | 0 | 0.515839 | 0.567400 | -0.432600 | -0.117793 | 9601.368788 | 1.000000 | JP | 100 | -1.227741e+06 | 1.227741e+06 | 0.000000 | 0.000000 | 0 | 144619.531345 | 0.117793 | -6.333170e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 168 | @PHARM172 | 1.948165e+02 | 3.129582e-06 | 0.00375 | 0.002002 | 0.000000 | -0.000000 | 3.130723e-06 | 0.000000 | -3.130723e-06 | 1.000000 | 7.944343e-02 | 0 | 100 | 100 | 1.948165 | 14.983401 | 4.663934e+06 | 8.968434 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 2537511 | 0.0675 | 4.943489e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.096424 | 573.293821 | 0.999890 | XH | 2000 | 1.948165e+02 | 1.948165e+02 | 0.000000 | 0.000000 | 0 | 18.784986 | 0.096424 | 5.890251e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 169 | @TOYOS7 | -4.918748e+05 | -7.901604e-03 | 0.00300 | -0.000000 | 0.005000 | 6.738012 | -7.904485e-03 | -0.007904 | 0.000000e+00 | 1.000000 | 7.122116e-01 | 0 | -32400 | -32400 | 15.181322 | 2321.646500 | 3.355000e+05 | 5.107957 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 14700186 | 0.0050 | 2.231683e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.083063 | 2215.950744 | 0.999976 | JP | 100 | -4.918748e+05 | 4.918748e+05 | 0.000000 | 0.000000 | 0 | 40856.471376 | 0.083063 | -2.219313e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 170 | @ARROW13 | -8.682525e+04 | -1.394783e-03 | 0.00350 | -0.000000 | 0.005000 | 1.189387 | -1.395292e-03 | -0.001337 | 5.834886e-05 | 1.000000 | 9.111730e-01 | 2090 | -49978 | -47888 | 1.737269 | 2.760690 | 9.388369e+07 | 163.141997 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 92048304 | 0.0050 | 1.599127e+08 | GS | apac | availability | 0 | 1.000492 | 0.927800 | -0.072200 | -0.090646 | 2834.992275 | 0.999350 | AU | 1 | -8.319435e+04 | 8.319435e+04 | 3630.892892 | 3630.892892 | 1 | 7541.222231 | 0.090646 | -8.323526e+04 | 3.632678e+03 | -329.125344 | 0 | 0.000000 |
| 171 | @SITCI1 | 7.019165e+05 | 1.127577e-02 | 0.00375 | 7.211471 | 0.000000 | -0.000000 | 1.127988e-02 | 0.011280 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 295000 | 295000 | 2.379378 | 18.651398 | 5.003102e+06 | 11.975801 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 190570590 | 0.0050 | 4.534394e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.138938 | 3772.309542 | 1.000000 | HK | 1000 | 7.019165e+05 | 7.019165e+05 | 0.000000 | 0.000000 | 0 | 97522.942785 | 0.138938 | 5.003232e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 172 | @MINER60 | -5.420936e+04 | -8.708330e-04 | 0.00350 | -0.000000 | 0.005000 | 0.742594 | -8.711505e-04 | 0.000000 | 8.711505e-04 | 1.000000 | 8.721505e-04 | 2704 | -2704 | 0 | 20.047838 | 31.999207 | 2.671737e+06 | 53.813463 | MIN.AX | ASX | AUS | AU | True | 0 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.729200 | 1.439640 | 0.439640 | -0.040622 | 3939.772348 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 54209.355237 | 54209.355237 | 1 | -0.000000 | 0.040622 | 0.000000e+00 | 9.373882e+04 | -2202.109774 | 0 | 0.000000 |
| 173 | @ADVAN209 | -6.638235e+04 | -1.066383e-03 | 0.00475 | -0.000000 | 0.102500 | 18.641620 | -1.066772e-03 | -0.001067 | 0.000000e+00 | 1.000000 | 1.565095e-02 | 0 | -24000 | -24000 | 2.765931 | 91.224198 | 6.440000e+05 | 1.789581 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 328089 | 0.0950 | 9.074717e+05 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.115381 | 391.356155 | 1.000000 | TW | 1000 | -6.638235e+04 | 6.638235e+04 | 0.000000 | 0.000000 | 0 | 7659.251653 | 0.115381 | -5.242469e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @ALCHI2 | -4.362129e+05 | -7.007437e-03 | 0.00475 | -0.000000 | 0.035000 | 41.828639 | -7.009992e-03 | -0.007010 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 109.053237 | 3510.674400 | 2.286877e+06 | 244.561953 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 1846693 | 0.0375 | 2.013878e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.252691 | 8794.985240 | 1.000000 | TW | 1000 | -4.362129e+05 | 4.362129e+05 | 0.000000 | 0.000000 | 0 | 110227.114762 | 0.252691 | -1.022727e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 175 | @CHINA182 | -1.006616e+05 | -1.617053e-03 | 0.00375 | -0.000000 | 0.005000 | 1.378925 | -1.617643e-03 | -0.001618 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -31500 | -31500 | 3.195605 | 24.635499 | 2.589478e+07 | 81.870501 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 443889775 | 0.0050 | 1.418496e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.027883 | 9115.065086 | 1.000000 | HK | 2000 | -1.006616e+05 | 1.006616e+05 | 0.000000 | 0.000000 | 0 | -2806.735493 | 0.027883 | -2.118261e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 176 | @ITEQC1 | -4.039234e+04 | -6.488730e-04 | 0.00475 | -0.000000 | 0.112500 | 12.449695 | -6.491096e-04 | -0.000649 | 0.000000e+00 | 1.000000 | 9.156707e-02 | 0 | -17000 | -17000 | 2.376020 | 78.501099 | 1.115047e+07 | 26.663955 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 2381090 | 0.1100 | 5.657518e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.121369 | 603.675428 | 1.000000 | TW | 1000 | -4.039234e+04 | 4.039234e+04 | 0.000000 | 0.000000 | 0 | 4902.371693 | 0.121369 | -2.944466e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 177 | @MARES1 | 1.765703e+05 | 2.836470e-03 | 0.00300 | 1.451262 | 0.000000 | -0.000000 | 2.837504e-03 | 0.002769 | -6.837359e-05 | 1.000000 | 1.000000e-06 | -400 | 16600 | 16200 | 10.636762 | 1599.563000 | 1.002500e+06 | 10.515849 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | -0.014669 | 630.896085 | 1.000000 | JP | 100 | 1.723156e+05 | 1.723156e+05 | -4254.704948 | 4254.704948 | -1 | -2527.660753 | 0.014669 | 9.066591e+04 | -2.238664e+03 | 62.411377 | 0 | 0.000000 |
| 178 | @MERCA52 | -2.983828e+05 | -4.793298e-03 | 0.00300 | -0.000000 | 0.005000 | 4.087436 | -4.795046e-03 | -0.004771 | 2.421740e-05 | 1.000000 | 7.954361e-01 | 100 | -19800 | -19700 | 15.069840 | 2294.028400 | 9.415102e+06 | 141.638861 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 8141616 | 0.0050 | 1.226928e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.141926 | 2474.892370 | 1.000000 | JP | 100 | -2.968758e+05 | 2.968758e+05 | 1506.983966 | 1506.983966 | 1 | 42134.446893 | 0.141926 | -6.791049e+04 | 3.447233e+02 | -213.880441 | 0 | 0.000000 |
| 179 | @HANGL5 | 7.218732e+04 | 1.159636e-03 | 0.00375 | 0.741650 | 0.000000 | -0.000000 | 1.160058e-03 | 0.001160 | 0.000000e+00 | 1.000000 | 4.489363e-01 | 0 | 89000 | 89000 | 0.811093 | 6.265801 | 3.097368e+07 | 24.907105 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 183081929 | 0.0050 | 1.484965e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.071199 | 1396.804859 | 1.000000 | HK | 1000 | 7.218732e+04 | 7.218732e+04 | 0.000000 | 0.000000 | 0 | 5139.676973 | 0.071199 | 1.309843e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 180 | @JDHEA1 | -1.700409e+05 | -2.731580e-03 | 0.00375 | -0.000000 | 0.005000 | 2.329327 | -2.732576e-03 | -0.002733 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -40150 | -40150 | 4.235140 | 32.910294 | 1.595469e+07 | 67.386656 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 132445393 | 0.0050 | 5.609248e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.029645 | 4470.302391 | 1.000000 | XH | 2000 | -1.700409e+05 | 1.700409e+05 | 0.000000 | 0.000000 | 0 | -5040.785920 | 0.029645 | -3.883994e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 181 | @KIKKO2 | 4.786307e+05 | 7.688847e-03 | 0.00300 | 3.933951 | 0.000000 | -0.000000 | 7.691650e-03 | 0.007692 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 49600 | 49600 | 9.649812 | 1470.503700 | 3.248400e+06 | 31.325227 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 146360534 | 0.0050 | 1.412352e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | 0.010853 | 9354.682702 | 1.000000 | JP | 100 | 4.786307e+05 | 4.786307e+05 | 0.000000 | 0.000000 | 0 | 5194.347433 | 0.010853 | 2.261371e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 182 | @WINTE17 | -2.228281e+04 | -3.579567e-04 | 0.00475 | -0.000000 | 0.040000 | 2.441951 | -3.580872e-04 | -0.000358 | 0.000000e+00 | 1.000000 | 4.646204e-01 | 0 | -7000 | -7000 | 3.183258 | 104.902210 | 1.314206e+06 | 4.199558 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 9075524 | 0.0400 | 2.888973e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.127123 | 2203.382119 | 1.000000 | TW | 1000 | -2.228281e+04 | 2.228281e+04 | 0.000000 | 0.000000 | 0 | 2832.662900 | 0.127123 | -3.687409e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 183 | @CHINA1646 | 1.722291e+04 | 2.766732e-04 | 0.00375 | 0.176948 | 0.000000 | -0.000000 | 2.767741e-04 | 0.000277 | 0.000000e+00 | 1.000000 | 4.686451e-01 | 0 | 110000 | 110000 | 0.156572 | 1.184500 | 2.110579e+08 | 32.084148 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 186256076 | 0.0475 | 2.916246e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.163104 | 1826.902065 | 1.000000 | XH | 2000 | 1.722291e+04 | 1.722291e+04 | 0.000000 | 0.000000 | 0 | 2809.117497 | 0.163104 | 5.920581e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 184 | @CHINA307 | 3.192243e+05 | 5.128102e-03 | 0.00375 | 3.279702 | 0.000000 | -0.000000 | 5.129972e-03 | 0.005130 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 163000 | 163000 | 1.958432 | 15.284601 | 4.174727e+07 | 81.890977 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 420900839 | 0.0050 | 8.243055e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.117061 | 5984.999991 | 1.000000 | HK | 1000 | 3.192243e+05 | 3.192243e+05 | 0.000000 | 0.000000 | 0 | 37368.814869 | 0.117061 | 6.881194e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 185 | @ITOEN1 | -2.563578e+05 | -4.118197e-03 | 0.00300 | -0.000000 | 0.005000 | 3.511750 | -4.119699e-03 | -0.002735 | 1.385071e-03 | 1.000000 | 4.699247e-01 | 3900 | -11600 | -7700 | 22.099808 | 3369.309400 | 1.616000e+05 | 3.570597 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 5640981 | 0.0050 | 1.246646e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.124945 | 1462.107521 | 1.000000 | JP | 100 | -1.701685e+05 | 1.701685e+05 | 86189.252660 | 86189.252660 | 1 | 21261.717781 | 0.124945 | -6.393901e+04 | 3.238469e+04 | -10768.921993 | 0 | 0.000000 |
| 186 | @KAOCO2 | -1.469687e+06 | -2.360943e-02 | 0.00300 | -0.000000 | 0.005000 | 20.132700 | -2.361804e-02 | -0.023618 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34200 | -34200 | 42.973307 | 6547.257900 | 1.973000e+06 | 84.712040 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 78344525 | 0.0050 | 3.366723e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.132474 | 20021.263688 | 1.000000 | JP | 100 | -1.469687e+06 | 1.469687e+06 | 0.000000 | 0.000000 | 0 | 194696.059984 | 0.132474 | -2.861989e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 187 | @SHISE2 | -5.666289e+05 | -9.102473e-03 | 0.00300 | -0.000000 | 0.005000 | 7.762040 | -9.105791e-03 | -0.009027 | 7.918080e-05 | 1.000000 | 1.000000e+00 | 300 | -34500 | -34200 | 16.424027 | 2526.953900 | 1.024860e+07 | 169.832403 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 50400450 | 0.0050 | 8.277783e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.098385 | 6569.610691 | 1.000000 | JP | 100 | -5.617017e+05 | 5.617017e+05 | 4927.208018 | 4927.208018 | 1 | 55263.195084 | 0.098385 | -3.477888e+05 | 3.050779e+03 | -484.764869 | 0 | 0.000000 |
| 188 | @GLOBA644 | -9.625928e+03 | -1.546334e-04 | 0.00475 | -0.000000 | 0.060000 | 1.582344 | -1.546898e-04 | 0.000000 | 1.546898e-04 | 1.000000 | 1.053503e-01 | 0 | -1000 | -1000 | 9.625928 | 317.960450 | 2.036000e+06 | 19.719977 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 680036 | 0.0650 | 6.545978e+06 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.085540 | 2439.213026 | 1.000000 | TW | 1000 | -9.625928e+03 | 9.625928e+03 | 0.000000 | 0.000000 | 0 | 823.401359 | 0.085540 | -4.083815e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 189 | @PHISO1 | -2.609967e+05 | -4.192718e-03 | 0.00475 | -0.000000 | 0.057500 | 41.115916 | -4.194247e-03 | -0.004194 | 0.000000e+00 | 1.000000 | 1.805364e-01 | 0 | -17000 | -17000 | 15.352746 | 504.737070 | 1.504000e+06 | 23.124299 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 714741 | 0.0625 | 1.097324e+07 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.121129 | 2837.198515 | 1.000000 | TW | 1000 | -2.609967e+05 | 2.609967e+05 | 0.000000 | 0.000000 | 0 | 31614.187828 | 0.121129 | -1.388348e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 190 | @GMOPA1 | 1.103069e+05 | 1.771998e-03 | 0.00300 | 0.906632 | 0.000000 | -0.000000 | 1.772644e-03 | 0.001586 | -1.865942e-04 | 1.000000 | 8.428262e-01 | -200 | 1900 | 1700 | 58.056262 | 8812.089900 | 4.871000e+05 | 28.148526 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 8886171 | 0.0050 | 5.158979e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | -0.013976 | 2622.340493 | 1.000000 | JP | 100 | 9.869565e+04 | 9.869565e+04 | -11611.252435 | 11611.252435 | -1 | -1379.336445 | 0.013976 | 6.646281e+04 | -7.819154e+03 | 162.274876 | 0 | 0.000000 |
| 191 | @MEIDE2 | 2.224310e+05 | 3.573188e-03 | 0.00300 | 1.828200 | 0.000000 | -0.000000 | 3.574491e-03 | 0.003574 | 0.000000e+00 | 1.000000 | 3.973338e-01 | 0 | 7700 | 7700 | 28.887138 | 4398.605500 | 3.970000e+05 | 11.451546 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 4490934 | 0.0050 | 1.297302e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.020885 | 1236.250721 | 0.999974 | JP | 100 | 2.224310e+05 | 2.224310e+05 | 0.000000 | 0.000000 | 0 | 4645.371648 | 0.020885 | 1.572767e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 192 | @RAKUT8 | -9.144206e+04 | -1.468949e-03 | 0.00300 | -0.000000 | 0.005000 | 1.252631 | -1.469484e-03 | -0.001469 | 0.000000e+00 | 1.000000 | 9.340253e-01 | 0 | -2800 | -2800 | 32.657877 | 4937.054700 | 1.249700e+06 | 40.460600 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 22846283 | 0.0050 | 7.461111e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.096320 | 2906.094299 | 1.000000 | JP | 100 | -9.144206e+04 | 9.144206e+04 | 0.000000 | 0.000000 | 0 | 8807.669963 | 0.096320 | -3.002556e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 193 | @ASAHI19 | 4.045762e+05 | 6.499216e-03 | 0.00300 | 3.325284 | 0.000000 | -0.000000 | 6.501585e-03 | 0.006449 | -5.268708e-05 | 1.000000 | 1.000000e+00 | -500 | 61700 | 61200 | 6.557150 | 1000.256600 | 6.957699e+06 | 45.638953 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 213594882 | 0.0050 | 1.400574e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.017220 | 9140.221798 | 1.000000 | JP | 100 | 4.012976e+05 | 4.012976e+05 | -3278.575134 | 3278.575134 | -1 | -6910.189560 | 0.017220 | 1.686179e+05 | -1.377597e+03 | 56.455797 | 0 | 0.000000 |
| 194 | @DIAMO14 | 8.936985e+05 | 1.435660e-02 | 0.00300 | 7.345467 | 0.000000 | -0.000000 | 1.436184e-02 | 0.014340 | -2.140363e-05 | 1.000000 | 1.000000e+00 | -200 | 134200 | 134000 | 6.659453 | 1015.237100 | 2.749500e+06 | 18.305425 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 135504096 | 0.0050 | 9.023831e+08 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.005892 | 8010.442748 | 1.000000 | JP | 100 | 8.923667e+05 | 8.923667e+05 | -1331.890528 | 1331.890528 | -1 | -5258.094754 | 0.005892 | 3.680340e+05 | -5.493044e+02 | 7.847903 | 0 | 0.000000 |
| 195 | @YAMAH3 | -3.102236e+05 | -4.983512e-03 | 0.00300 | -0.000000 | 0.005000 | 4.249638 | -4.985329e-03 | -0.004514 | 4.709642e-04 | 1.000000 | 1.000000e+00 | 4100 | -43400 | -39300 | 7.148009 | 1093.711000 | 1.689200e+06 | 12.115526 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 93399788 | 0.0050 | 6.676225e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.023232 | 3795.592905 | 1.000000 | JP | 100 | -2.809168e+05 | 2.809168e+05 | 29306.837871 | 29306.837871 | 1 | 6526.252329 | 0.023232 | -1.580526e+05 | 1.648894e+04 | -680.855841 | 0 | 0.000000 |
| 196 | @DEGRE6 | -9.466986e+03 | -1.520801e-04 | 0.00350 | -0.000000 | 0.005000 | 0.129685 | -1.521355e-04 | 0.000000 | 1.521355e-04 | 1.000000 | 8.454065e-01 | 7162 | -7162 | 0 | 1.321835 | 2.126260 | 8.041578e+06 | 10.762562 | DEG.AX | ASX | AUS | AU | True | 0 | 2025-02-13 | 2025-02-13 | 401634726 | 0.0050 | 5.308950e+08 | GS | apac | availability | 0 | 0.430797 | 0.547170 | -0.452830 | -0.173526 | 2630.368641 | 0.998002 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 9466.985601 | 9466.985601 | 1 | -0.000000 | 0.173526 | 0.000000e+00 | 4.078349e+03 | -1642.767489 | 0 | 0.000000 |
| 197 | @KDDIC3 | 1.185678e+06 | 1.904703e-02 | 0.00300 | 9.745296 | 0.000000 | -0.000000 | 1.905398e-02 | 0.019679 | 6.247205e-04 | 1.000000 | 1.000000e+00 | 1200 | 36600 | 37800 | 32.395565 | 4958.789100 | 5.540301e+06 | 180.163830 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 268036746 | 0.0050 | 8.683202e+09 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.055583 | 53254.576948 | 1.000000 | JP | 100 | 1.224552e+06 | 1.224552e+06 | 38874.677758 | 38874.677758 | 1 | 68064.377069 | 0.055583 | 4.553115e+04 | 1.445433e+03 | 2160.773875 | 0 | 0.000000 |
| 198 | @WOOLW14 | -5.909282e+05 | -9.492823e-03 | 0.00350 | -0.000000 | 0.005000 | 8.094907 | -9.496284e-03 | -0.009496 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30892 | -30892 | 19.128844 | 30.324875 | 2.597425e+06 | 49.579262 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 169104283 | 0.0050 | 3.234769e+09 | GS | apac | availability | 0 | -0.053694 | 0.097206 | -0.902794 | -0.114318 | 23367.642147 | 1.000000 | AU | 1 | -5.909282e+05 | 5.909282e+05 | 0.000000 | 0.000000 | 0 | 67553.931019 | 0.114318 | 3.172908e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 199 | @SEMBC4 | -7.788196e+05 | -1.251116e-02 | 0.00400 | -0.000000 | 0.012500 | 26.671905 | -1.251572e-02 | -0.012516 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -458200 | -458200 | 1.699737 | 2.243900 | 6.618669e+07 | 109.755966 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 78509900 | 0.0125 | 1.334462e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.242929 | 5799.262150 | 1.000000 | SG | 100 | -7.788196e+05 | 7.788196e+05 | 0.000000 | 0.000000 | 0 | 189197.842304 | 0.242929 | -5.216471e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 200 | @CHINA244 | -5.100523e+05 | -8.193612e-03 | 0.00475 | -0.000000 | 0.005000 | 6.987018 | -8.196599e-03 | -0.008197 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -416000 | -416000 | 1.226087 | 40.262299 | 4.809253e+07 | 58.983659 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 525807633 | 0.0050 | 6.446861e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.036634 | 24056.221558 | 1.000000 | TW | 1000 | -5.100523e+05 | 5.100523e+05 | 0.000000 | 0.000000 | 0 | 18685.163803 | 0.036634 | -2.187536e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 201 | @GIANT6 | -4.584501e+04 | -7.364660e-04 | 0.00475 | -0.000000 | 0.022500 | 2.826062 | -7.367345e-04 | -0.000737 | 0.000000e+00 | 1.000000 | 3.943817e-01 | 0 | -10000 | -10000 | 4.584501 | 151.330910 | 2.555472e+06 | 11.780245 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 5343092 | 0.0250 | 2.449541e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.070599 | 1797.420584 | 1.000000 | TW | 1000 | -4.584501e+04 | 4.584501e+04 | 0.000000 | 0.000000 | 0 | 3236.604673 | 0.070599 | -1.603886e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 202 | @CENTR72 | 1.264027e+06 | 2.030566e-02 | 0.00300 | 10.389264 | 0.000000 | -0.000000 | 2.031306e-02 | 0.019489 | -8.242981e-04 | 1.000000 | 1.000000e+00 | -2800 | 69000 | 66200 | 18.319233 | 2787.577200 | 2.431100e+06 | 44.441462 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 115259540 | 0.0050 | 2.111466e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | -0.002997 | 18868.809832 | 1.000000 | JP | 100 | 1.212733e+06 | 1.212733e+06 | -51293.851971 | 51293.851971 | -1 | -3634.799886 | 0.002997 | 2.727233e+05 | -1.153513e+04 | 153.737760 | 0 | 0.000000 |
| 203 | @TOPSP3 | 2.279352e+05 | 3.661610e-03 | 0.00375 | 2.341800 | 0.000000 | -0.000000 | 3.662945e-03 | 0.003799 | 1.356646e-04 | 1.000000 | 6.118446e-01 | 22000 | 594000 | 616000 | 0.383729 | 2.951400 | 3.706141e+07 | 14.037953 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 269746489 | 0.0050 | 1.035096e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.189611 | 1903.672297 | 0.999901 | HK | 2000 | 2.363773e+05 | 2.363773e+05 | 8442.045068 | 8442.045068 | 1 | 44819.633608 | 0.189611 | 4.757329e+05 | 1.699046e+04 | 1600.701200 | 0 | 0.000000 |
| 204 | @SHINK24 | -2.889042e+05 | -4.641031e-03 | 0.00300 | -0.000000 | 0.005000 | 3.957591 | -4.642723e-03 | -0.004643 | 0.000000e+00 | 1.000000 | 8.367545e-01 | 0 | -7500 | -7500 | 38.520556 | 5867.890700 | 1.048400e+06 | 40.342948 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 5232512 | 0.0050 | 2.015593e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.108860 | 2603.449194 | 1.000000 | JP | 100 | -2.889042e+05 | 2.889042e+05 | 0.000000 | 0.000000 | 0 | 31450.178524 | 0.108860 | -6.230440e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 205 | @FITTE7 | -1.276837e+05 | -2.051143e-03 | 0.00475 | -0.000000 | 0.107500 | 37.605467 | -2.051891e-03 | -0.002052 | 0.000000e+00 | 1.000000 | 7.308567e-03 | 0 | -42000 | -42000 | 3.040088 | 100.974710 | 1.958549e+06 | 6.024245 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 107578 | 0.1050 | 3.270465e+05 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.192242 | 226.936523 | 1.000000 | TW | 1000 | -1.276837e+05 | 1.276837e+05 | 0.000000 | 0.000000 | 0 | 24546.172120 | 0.192242 | -1.245008e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 206 | @INNOV87 | -1.366795e+05 | -2.195655e-03 | 0.00375 | -0.000000 | 0.005000 | 1.872322 | -2.196455e-03 | -0.002196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30000 | -30000 | 4.555984 | 35.237793 | 1.274448e+07 | 57.634785 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 158936788 | 0.0050 | 7.241134e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.036881 | 7463.555869 | 1.000000 | XH | 2000 | -1.366795e+05 | 1.366795e+05 | 0.000000 | 0.000000 | 0 | 5040.918280 | 0.036881 | -1.478914e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 207 | @NISSH11 | -8.186110e+04 | -1.315038e-03 | 0.00300 | -0.000000 | 0.005000 | 1.121385 | -1.315517e-03 | -0.001316 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3800 | -3800 | 21.542395 | 3297.085300 | 1.148500e+06 | 24.832463 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 22977985 | 0.0050 | 4.950008e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.091042 | 4847.038832 | 1.000000 | JP | 100 | -8.186110e+04 | 8.186110e+04 | 0.000000 | 0.000000 | 0 | 7452.814625 | 0.091042 | -6.411461e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 208 | @HARMO10 | -2.118499e+05 | -3.403212e-03 | 0.00300 | -0.000000 | 0.005000 | 2.902054 | -3.404453e-03 | -0.003300 | 1.047524e-04 | 1.000000 | 6.558025e-01 | 200 | -6500 | -6300 | 32.592299 | 4970.644600 | 2.229100e+06 | 72.660916 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 1625681 | 0.0050 | 5.298468e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.126139 | 2040.441205 | 1.000000 | JP | 100 | -2.053315e+05 | 2.053315e+05 | 6518.459799 | 6518.459799 | 1 | 25900.403471 | 0.126139 | -2.801941e+05 | 8.895052e+03 | -822.235031 | 0 | 0.000000 |
| 209 | @NISSA12 | 4.203029e+04 | 6.751855e-04 | 0.00300 | 0.345454 | 0.000000 | -0.000000 | 6.754316e-04 | 0.000000 | -6.754316e-04 | 1.000000 | 1.000000e+00 | -1400 | 1400 | 0 | 30.021639 | 4568.453200 | 8.511000e+05 | 25.498133 | 4021.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 23848490 | 0.0050 | 7.159708e+08 | GS | apac | availability | 0 | 0.313407 | 0.493352 | -0.506648 | -0.073525 | 4136.981826 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -42030.294312 | 42030.294312 | -1 | -0.000000 | 0.073525 | 0.000000e+00 | -1.317259e+04 | 3090.289702 | 0 | 0.000000 |
| 210 | @INTLC17 | 9.337897e+04 | 1.500064e-03 | 0.01000 | 2.558328 | 0.000000 | -0.000000 | 1.500611e-03 | 0.001501 | 0.000000e+00 | 1.000000 | 2.370849e-02 | 0 | 15970 | 15970 | 5.847149 | 333.903080 | 2.974767e+06 | 17.081997 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-13 | 2025-02-13 | 252303 | 0.0300 | 1.475253e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.125899 | 10184.646699 | 1.000000 | PH | 10 | 9.337897e+04 | 9.337897e+04 | 0.000000 | 0.000000 | 0 | 11756.309032 | 0.125899 | 2.294693e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 211 | @SEVEN15 | 5.525792e+05 | 8.876775e-03 | 0.00300 | 4.541747 | 0.000000 | -0.000000 | 8.880011e-03 | 0.008697 | -1.833915e-04 | 1.000000 | 4.704932e-01 | -5700 | 276000 | 270300 | 2.002099 | 305.500980 | 5.489801e+06 | 10.998357 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 66785261 | 0.0050 | 1.337107e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.041655 | 1463.876425 | 1.000000 | JP | 100 | 5.411673e+05 | 5.411673e+05 | -11411.962561 | 11411.962561 | -1 | -22542.103229 | 0.041655 | 1.939195e+05 | -4.089312e+03 | 475.360667 | 0 | 0.000000 |
| 212 | @CNPCH2 | 9.753656e+03 | 1.566852e-04 | 0.00375 | 0.100209 | 0.000000 | -0.000000 | 1.567424e-04 | 0.000000 | -1.567424e-04 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.975366 | 7.568200 | 1.153737e+07 | 11.206066 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 562289171 | 0.0050 | 5.484375e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.052570 | 3884.928351 | 1.000000 | HK | 2000 | 9.753656e+03 | 9.753656e+03 | 0.000000 | 0.000000 | 0 | 512.746791 | 0.052570 | 6.391544e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 213 | @HOKKA6 | -9.231699e+04 | -1.483004e-03 | 0.00300 | -0.000000 | 0.005000 | 1.264616 | -1.483545e-03 | -0.001530 | -4.612055e-05 | 1.000000 | 3.309794e-01 | -600 | -19300 | -19900 | 4.783264 | 727.654550 | 3.907000e+06 | 18.643492 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 6079957 | 0.0050 | 2.908204e+07 | GS | apac | availability | 600 | 0.243127 | 0.342307 | -0.657693 | -0.099781 | 1029.797960 | 1.000000 | JP | 100 | -9.518695e+04 | 9.518695e+04 | -2869.958143 | 2869.958143 | -1 | 9497.896068 | 0.099781 | -2.314249e+04 | -6.977635e+02 | 286.368726 | -600 | -2869.958143 |
| 214 | @TOHOK9 | -1.888550e+05 | -3.033815e-03 | 0.00300 | -0.000000 | 0.005000 | 2.587055 | -3.034921e-03 | -0.003185 | -1.500151e-04 | 1.000000 | 1.000000e+00 | -1300 | -26300 | -27600 | 7.180798 | 1091.724700 | 2.205800e+06 | 15.792027 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 52558635 | 0.0050 | 3.774130e+08 | GS | apac | availability | 1300 | 0.274325 | 0.355694 | -0.644306 | -0.107684 | 3611.098396 | 1.000000 | JP | 100 | -1.981900e+05 | 1.981900e+05 | -9335.037751 | 9335.037751 | -1 | 21341.990070 | 0.107684 | -5.436840e+04 | -2.560831e+03 | 1005.238663 | -1300 | -9335.037751 |
| 215 | @BOSID1 | 6.306508e+04 | 1.013094e-03 | 0.00375 | 0.647929 | 0.000000 | -0.000000 | 1.013463e-03 | 0.001013 | 0.000000e+00 | 1.000000 | 7.836194e-01 | 0 | 126000 | 126000 | 0.500517 | 3.850500 | 3.785776e+07 | 18.707936 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 590119260 | 0.0050 | 2.953644e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.079855 | 2438.126330 | 1.000000 | HK | 2000 | 6.306508e+04 | 6.306508e+04 | 0.000000 | 0.000000 | 0 | 5036.065535 | 0.079855 | 7.265802e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 216 | @EVERE39 | -7.751589e+04 | -1.245235e-03 | 0.00375 | -0.000000 | 0.095000 | 20.175370 | -1.245689e-03 | -0.001246 | 0.000000e+00 | 1.000000 | 1.100506e-01 | 0 | -16000 | -16000 | 4.844743 | 38.059006 | 2.967868e+06 | 14.496256 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 1397510 | 0.1000 | 6.770577e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | 0.022670 | 1582.036044 | 1.000000 | XH | 2000 | -7.751589e+04 | 7.751589e+04 | 0.000000 | 0.000000 | 0 | -1757.272899 | 0.022670 | -1.341584e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 217 | @PAGOO1 | -8.406836e+04 | -1.350496e-03 | 0.00375 | -0.000000 | 0.062500 | 14.395267 | -1.350988e-03 | -0.001351 | 0.000000e+00 | 1.000000 | 1.351988e-03 | 0 | -104977 | -104977 | 0.800826 | 6.181400 | 2.590918e+07 | 20.553909 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | 0.023953 | 813.542399 | 1.000000 | XH | 2000 | -8.406836e+04 | 8.406836e+04 | 0.000000 | 0.000000 | 0 | -2013.711992 | 0.023953 | -1.873078e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 218 | @WEIMO2 | -8.739020e+04 | -1.403859e-03 | 0.00375 | -0.000000 | 0.292500 | 70.031869 | -1.404370e-03 | -0.001356 | 4.826015e-05 | 1.000000 | 2.267101e-02 | 10000 | -291000 | -281000 | 0.300310 | 2.335600 | 2.348030e+08 | 70.381078 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 4406460 | 0.2950 | 1.323304e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.009219 | 1085.887205 | 1.000000 | XH | 2000 | -8.438710e+04 | 8.438710e+04 | 3003.099494 | 3003.099494 | 1 | -777.949722 | 0.009219 | -2.765739e+05 | 9.842486e+03 | 27.685043 | 0 | 0.000000 |
| 219 | @ZJLDG1 | -1.298509e+05 | -2.085959e-03 | 0.00375 | -0.000000 | 0.161949 | 57.614403 | -2.086719e-03 | -0.002087 | 0.000000e+00 | 1.000000 | 2.295924e-02 | 0 | -157600 | -157600 | 0.823927 | 6.330300 | 7.308602e+06 | 5.937621 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 1576327 | 0.1875 | 1.298779e+06 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.008904 | 2791.979090 | 1.000000 | XH | 2000 | -1.298509e+05 | 1.298509e+05 | 0.000000 | 0.000000 | 0 | 1156.142936 | 0.008904 | -3.370251e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 220 | @KINGS113 | -1.097800e+05 | -1.763534e-03 | 0.00375 | -0.000000 | 0.090000 | 27.069033 | -1.764177e-03 | -0.001689 | 7.507134e-05 | 1.000000 | 1.489927e-01 | 4000 | -94000 | -90000 | 1.167872 | 9.005600 | 1.345552e+08 | 155.513084 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 7844670 | 0.0950 | 9.161570e+06 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.020804 | 2222.042180 | 0.932658 | XH | 2000 | -1.051085e+05 | 1.051085e+05 | 4671.487907 | 4671.487907 | 1 | -2186.624395 | 0.020804 | -3.445922e+05 | 1.531521e+04 | 97.183306 | 0 | 0.000000 |
| 221 | @SEKIS8 | -5.510853e+05 | -8.852776e-03 | 0.00300 | -0.000000 | 0.005000 | 7.549113 | -8.856003e-03 | -0.008856 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24500 | -24500 | 22.493277 | 3438.129700 | 3.298900e+06 | 74.378945 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 82861943 | 0.0050 | 1.863837e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.087580 | 14912.972006 | 1.000000 | JP | 100 | -5.510853e+05 | 5.510853e+05 | 0.000000 | 0.000000 | 0 | 48263.895780 | 0.087580 | -2.385852e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 222 | @JAPAN373 | 2.607679e+05 | 4.189043e-03 | 0.00300 | 2.143298 | 0.000000 | -0.000000 | 4.190570e-03 | 0.003940 | -2.501833e-04 | 1.000000 | 1.000000e+00 | -800 | 13400 | 12600 | 19.460291 | 2977.619400 | 6.759000e+05 | 13.198064 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 32382813 | 0.0050 | 6.301790e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.023156 | 3728.516872 | 1.000000 | JP | 100 | 2.451997e+05 | 2.451997e+05 | -15568.232962 | 15568.232962 | -1 | 5677.797665 | 0.023156 | 8.327680e+04 | -5.287416e+03 | -360.495090 | 0 | 0.000000 |
| 223 | @CHEUN6 | 1.978965e+04 | 3.179061e-04 | 0.00375 | 0.203318 | 0.000000 | -0.000000 | 3.180220e-04 | 0.000318 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.596551 | 51.463593 | 2.349709e+06 | 15.519153 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 66832822 | 0.0050 | 4.408661e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.073980 | 3988.977726 | 1.000000 | HK | 500 | 1.978965e+04 | 1.978965e+04 | 0.000000 | 0.000000 | 0 | 1464.048016 | 0.073980 | -9.589804e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 224 | @HUADI2 | -2.997965e+04 | -4.816009e-04 | 0.00375 | -0.000000 | 0.040000 | 3.285442 | -4.817765e-04 | -0.000467 | 1.505551e-05 | 1.000000 | 1.581445e-01 | 2000 | -64000 | -62000 | 0.468432 | 3.632600 | 1.717425e+07 | 8.006618 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 20944049 | 0.0425 | 9.810865e+06 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.060433 | 636.822489 | 1.000000 | XH | 2000 | -2.904279e+04 | 2.904279e+04 | 936.864215 | 936.864215 | 1 | -1755.147549 | 0.060433 | -1.831145e+04 | 5.906919e+02 | 56.617663 | 0 | 0.000000 |
| 225 | @HUAHO1 | -6.410462e+04 | -1.029793e-03 | 0.00375 | -0.000000 | 0.020000 | 3.512582 | -1.030169e-03 | -0.001030 | 0.000000e+00 | 1.000000 | 7.649660e-01 | 0 | -18000 | -18000 | 3.561368 | 27.076600 | 7.191594e+07 | 249.903941 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 13348133 | 0.0225 | 4.753761e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | 0.035007 | 2754.504005 | 1.000000 | XH | 2000 | -6.410462e+04 | 6.410462e+04 | 0.000000 | 0.000000 | 0 | -2244.119859 | 0.035007 | -1.509220e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 226 | @YUEYU3 | 7.186904e+03 | 1.154523e-04 | 0.00375 | 0.073838 | 0.000000 | -0.000000 | 1.154944e-04 | 0.000000 | -1.154944e-04 | 1.000000 | 5.188883e-01 | 0 | 3500 | 3500 | 2.053401 | 16.017808 | 6.653352e+06 | 13.677207 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 143097752 | 0.0050 | 2.938371e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.164077 | 1614.451115 | 0.990958 | HK | 500 | 7.186904e+03 | 7.186904e+03 | 0.000000 | 0.000000 | 0 | 1179.206771 | 0.164077 | 5.197673e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 227 | @KSDEN2 | -2.310807e+04 | -3.712140e-04 | 0.00300 | -0.000000 | 0.005000 | 0.316549 | -3.713493e-04 | 0.000000 | 3.713493e-04 | 1.000000 | 5.305839e-01 | 2500 | -2500 | 0 | 9.243228 | 1413.672700 | 5.226000e+05 | 4.844811 | 8282.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 11631132 | 0.0050 | 1.075092e+08 | GS | apac | availability | 0 | 0.084057 | 0.246205 | -0.753795 | -0.050719 | 1650.840603 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 23108.071145 | 23108.071145 | 1 | -0.000000 | 0.050719 | 0.000000e+00 | 1.942406e+03 | -1172.015728 | 0 | 0.000000 |
| 228 | @SUNHU6 | 1.750781e+05 | 2.812500e-03 | 0.00375 | 1.798748 | 0.000000 | -0.000000 | 2.813526e-03 | 0.002814 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 19000 | 19000 | 9.214638 | 71.436204 | 6.816883e+06 | 62.496837 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 193586242 | 0.0050 | 1.783827e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.082009 | 13885.033409 | 1.000000 | HK | 500 | 1.750781e+05 | 1.750781e+05 | 0.000000 | 0.000000 | 0 | 14358.018479 | 0.082009 | 1.263422e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 229 | @CERES18 | -8.981244e+04 | -1.442770e-03 | 0.00300 | -0.000000 | 0.025000 | 6.151537 | -1.443296e-03 | -0.001443 | 0.000000e+00 | 1.000000 | 3.982356e-02 | 0 | -4300 | -4300 | 20.886614 | 3119.928300 | 9.763000e+05 | 19.974987 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 114343 | 0.0350 | 2.388238e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.156128 | 227.165740 | 0.766569 | JP | 100 | -8.981244e+04 | 8.981244e+04 | 0.000000 | 0.000000 | 0 | 14022.242162 | 0.156128 | -1.211798e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 230 | @NIPPO90 | 5.837235e+05 | 9.377084e-03 | 0.00300 | 4.797727 | 0.000000 | -0.000000 | 9.380503e-03 | 0.009381 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95200 | 95200 | 6.131549 | 930.915780 | 2.904200e+06 | 17.729460 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 139753284 | 0.0050 | 8.569041e+08 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.049273 | 6540.710532 | 1.000000 | JP | 100 | 5.837235e+05 | 5.837235e+05 | 0.000000 | 0.000000 | 0 | 28761.796452 | 0.049273 | 7.921153e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 231 | @OSAKA6 | -3.421227e+05 | -5.495948e-03 | 0.00300 | -0.000000 | 0.005000 | 4.686613 | -5.497951e-03 | -0.005498 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16900 | -16900 | 20.243949 | 3081.622900 | 7.339000e+05 | 14.831155 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 57437905 | 0.0050 | 1.162770e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.104786 | 8180.686718 | 1.000000 | JP | 100 | -3.421227e+05 | 3.421227e+05 | 0.000000 | 0.000000 | 0 | 35849.736976 | 0.104786 | -7.765704e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 232 | @SOLOM6 | -6.078652e+04 | -9.764903e-04 | 0.00475 | -0.000000 | 0.127500 | 21.233647 | -9.768463e-04 | -0.000977 | 0.000000e+00 | 1.000000 | 2.887898e-02 | 0 | -13000 | -13000 | 4.675886 | 155.018300 | 1.298679e+07 | 61.325372 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 371312 | 0.1325 | 1.736213e+06 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.159767 | 761.689375 | 1.000000 | TW | 1000 | -6.078652e+04 | 6.078652e+04 | 0.000000 | 0.000000 | 0 | 9711.661128 | 0.159767 | -1.941465e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 233 | @CHINA1157 | -2.186564e+05 | -3.512553e-03 | 0.00375 | -0.000000 | 0.005000 | 2.995294 | -3.513834e-03 | -0.003514 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.477416 | 3.715000 | 3.569717e+07 | 17.019486 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 433656525 | 0.0050 | 2.070345e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.017991 | 3416.126511 | 0.999999 | XH | 2000 | -2.186564e+05 | 2.186564e+05 | 0.000000 | 0.000000 | 0 | -3933.800136 | 0.017991 | -1.876005e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 234 | @HONGK77 | 2.227941e+05 | 3.579021e-03 | 0.00375 | 2.288980 | 0.000000 | -0.000000 | 3.580326e-03 | 0.003580 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.365545 | 49.740006 | 3.312632e+06 | 21.146225 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 176067933 | 0.0050 | 1.120768e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.038885 | 8682.011922 | 1.000000 | HK | 500 | 2.227941e+05 | 2.227941e+05 | 0.000000 | 0.000000 | 0 | 8663.282211 | 0.038885 | -2.177679e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 235 | @HUANE3 | -1.135018e+04 | -1.823322e-04 | 0.00375 | -0.000000 | 0.005000 | 0.155482 | -1.823986e-04 | -0.000182 | 0.000000e+00 | 1.000000 | 6.780807e-01 | 0 | -22000 | -22000 | 0.515917 | 4.003900 | 2.544774e+07 | 13.076338 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 167111303 | 0.0050 | 8.621558e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.033275 | 2109.756856 | 1.000000 | XH | 2000 | -1.135018e+04 | 1.135018e+04 | 0.000000 | 0.000000 | 0 | -377.679580 | 0.033275 | -7.714718e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 236 | @MORIS3 | -2.753885e+04 | -4.423912e-04 | 0.00300 | -0.000000 | 0.005000 | 0.377245 | -4.425525e-04 | 0.000000 | 4.425525e-04 | 1.000000 | 6.980311e-01 | 1800 | -1800 | 0 | 15.299363 | 2331.555500 | 1.048000e+06 | 16.023805 | 6141.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 12821747 | 0.0050 | 1.961646e+08 | GS | apac | availability | 0 | 0.520672 | 0.644045 | -0.355955 | -0.044656 | 2171.830086 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 27538.853201 | 27538.853201 | 1 | -0.000000 | 0.044656 | 0.000000e+00 | 1.433870e+04 | -1229.772408 | 0 | 0.000000 |
| 237 | @NAMUR1 | -2.793311e+05 | -4.487246e-03 | 0.00300 | -0.000000 | 0.012500 | 9.566133 | -4.488882e-03 | -0.004577 | -8.801730e-05 | 1.000000 | 2.839815e-01 | -400 | -20400 | -20800 | 13.692700 | 2076.726900 | 2.264200e+06 | 30.835627 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2181337 | 0.0125 | 2.986839e+07 | GS | apac | availability | 400 | 0.723670 | 0.800022 | -0.199978 | -0.129361 | 883.570264 | 1.000000 | JP | 100 | -2.848082e+05 | 2.848082e+05 | -5477.080105 | 5477.080105 | -1 | 36843.061273 | 0.129361 | -2.061071e+05 | -3.963598e+03 | 708.520409 | -400 | -5477.080105 |
| 238 | @TEIJI3 | -5.604711e+05 | -9.003552e-03 | 0.00300 | -0.000000 | 0.005000 | 7.677687 | -9.006835e-03 | -0.009007 | 0.000000e+00 | 1.000000 | 5.580396e-01 | 0 | -63900 | -63900 | 8.771066 | 1331.283300 | 1.585700e+06 | 13.843634 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 36511543 | 0.0050 | 3.202452e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.073147 | 1736.265104 | 1.000000 | JP | 100 | -5.604711e+05 | 5.604711e+05 | 0.000000 | 0.000000 | 0 | 40996.504211 | 0.073147 | -2.530824e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 239 | @HSINL1 | -3.144114e+04 | -5.050786e-04 | 0.00475 | -0.000000 | 0.077537 | 6.679087 | -5.052627e-04 | -0.000000 | 5.052627e-04 | 0.000000 | 0.000000e+00 | 21000 | -21000 | 0 | 1.497197 | 49.376297 | 1.354000e+06 | 2.036539 | 4303.TWO | TPO | TWN | TW | True | 0 | 2025-02-13 | 2025-02-13 | 56000 | 0.0925 | 8.384304e+04 | GS | apac | availability | 0 | 0.568850 | 0.673275 | -0.326725 | -0.224145 | 79.083901 | 0.999893 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 31441.141089 | 31441.141089 | 1 | -0.000000 | 0.224145 | 0.000000e+00 | 1.788528e+04 | -7047.360794 | 0 | 0.000000 |
| 240 | @DAIHE1 | -1.990950e+04 | -3.198313e-04 | 0.00300 | -0.000000 | 0.005000 | 0.272733 | -3.199480e-04 | -0.000320 | 0.000000e+00 | 1.000000 | 3.850109e-01 | 0 | -400 | -400 | 49.773752 | 7579.222700 | 1.107000e+05 | 5.502131 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2032538 | 0.0050 | 1.011670e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.073333 | 1197.909555 | 0.999967 | JP | 100 | -1.990950e+04 | 1.990950e+04 | 0.000000 | 0.000000 | 0 | 1460.027249 | 0.073333 | -1.720542e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 241 | @ORIEN41 | -4.600019e+05 | -7.389589e-03 | 0.00300 | -0.000000 | 0.005000 | 6.301396 | -7.392284e-03 | -0.005873 | 1.518962e-03 | 1.000000 | 1.000000e+00 | 4500 | -21900 | -17400 | 21.004655 | 3216.272500 | 7.780500e+06 | 164.103919 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 147393342 | 0.0050 | 3.095946e+09 | GS | apac | availability | 0 | 0.318406 | 0.417605 | -0.582395 | -0.025073 | 28363.385472 | 1.000000 | JP | 100 | -3.654810e+05 | 3.654810e+05 | 94520.945995 | 94520.945995 | 1 | 9163.530088 | 0.025073 | -1.163712e+05 | 3.009600e+04 | -2369.878471 | 0 | 0.000000 |
| 242 | @TOHOG1 | -9.034821e+04 | -1.451377e-03 | 0.00300 | -0.000000 | 0.005000 | 1.237647 | -1.451906e-03 | -0.001412 | 4.033073e-05 | 1.000000 | 8.490125e-01 | 100 | -3600 | -3500 | 25.096726 | 3854.327700 | 2.307000e+05 | 5.831158 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 7339362 | 0.0050 | 1.841940e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.075949 | 2641.588145 | 0.999994 | JP | 100 | -8.783854e+04 | 8.783854e+04 | 2509.672601 | 2509.672601 | 1 | 6671.290460 | 0.075949 | -1.019779e+04 | 2.913655e+02 | -190.608299 | 0 | 0.000000 |
| 243 | @TOPCO3 | -4.438324e+04 | -7.129837e-04 | 0.00300 | -0.000000 | 0.005000 | 0.607990 | -7.132437e-04 | -0.000713 | 0.000000e+00 | 1.000000 | 6.441936e-01 | 0 | -2400 | -2400 | 18.493015 | 2823.604800 | 1.643000e+05 | 3.042286 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 11019736 | 0.0050 | 2.037881e+08 | GS | apac | availability | 0 | 0.814260 | 0.862694 | -0.137306 | -0.129859 | 2004.321794 | 0.996648 | JP | 100 | -4.438324e+04 | 4.438324e+04 | 0.000000 | 0.000000 | 0 | 5763.560513 | 0.129859 | -3.613947e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 244 | @ENDEA53 | -1.007004e+05 | -1.617677e-03 | 0.00350 | -0.000000 | 0.005000 | 1.379457 | -1.618267e-03 | -0.001618 | 0.000000e+00 | 1.000000 | 1.619267e-03 | 0 | -37643 | -37643 | 2.675143 | 4.225290 | 6.196762e+06 | 16.480842 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.113061 | 4791.129630 | 1.000000 | AU | 1 | -1.007004e+05 | 1.007004e+05 | 0.000000 | 0.000000 | 0 | 11385.315809 | 0.113061 | -6.091311e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 245 | @POLAO1 | -1.363860e+04 | -2.190939e-04 | 0.00300 | -0.000000 | 0.005000 | 0.186830 | -2.191738e-04 | 0.000000 | 2.191738e-04 | 1.000000 | 4.419417e-01 | 700 | -1500 | -800 | 9.092399 | 1385.108700 | 5.498000e+05 | 4.993985 | 4927.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 7984150 | 0.0050 | 7.259508e+07 | GS | apac | availability | 0 | 0.314344 | 0.425769 | -0.574231 | -0.057992 | 1375.042240 | 0.999990 | JP | 100 | -7.273919e+03 | 7.273919e+03 | 6364.679234 | 6364.679234 | 1 | 421.827863 | 0.057992 | -2.286516e+03 | 2.000701e+03 | -369.099381 | 0 | 0.000000 |
| 246 | @WORLE1 | -3.118974e+05 | -5.010400e-03 | 0.00350 | -0.000000 | 0.005000 | 4.272567 | -5.012227e-03 | -0.004511 | 5.016106e-04 | 1.000000 | 1.000000e+00 | 3362 | -33594 | -30232 | 9.284319 | 14.758670 | 1.009200e+06 | 9.375242 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 60886762 | 0.0050 | 5.652921e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.124904 | 4912.385048 | 1.000000 | AU | 1 | -2.806835e+05 | 2.806835e+05 | 31213.879673 | 31213.879673 | 1 | 35058.383016 | 0.124904 | -9.981982e+04 | 1.110063e+04 | -3898.725976 | 0 | 0.000000 |
| 247 | @INFOR78 | -7.561807e+04 | -1.214748e-03 | 0.00300 | -0.000000 | 0.067500 | 13.984163 | -1.215191e-03 | -0.001215 | 0.000000e+00 | 1.000000 | 1.216191e-03 | 0 | -2600 | -2600 | 29.083872 | 4316.828200 | 3.461000e+05 | 9.797719 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.215572 | 276.380404 | 0.998487 | JP | 100 | -7.561807e+04 | 7.561807e+04 | 0.000000 | 0.000000 | 0 | 16301.133007 | 0.215572 | 3.029913e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 248 | @SHANG384 | -5.507224e+04 | -8.846945e-04 | 0.00375 | -0.000000 | 0.280000 | 42.247194 | -8.850171e-04 | -0.000885 | 0.000000e+00 | 1.000000 | 7.104763e-02 | 0 | -24000 | -24000 | 2.294676 | 18.123398 | 1.884890e+07 | 43.840898 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 1902651 | 0.3425 | 4.365968e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.018325 | 756.936012 | 0.329868 | XH | 2000 | -5.507224e+04 | 5.507224e+04 | 0.000000 | 0.000000 | 0 | 1009.175227 | 0.018325 | -2.125018e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 249 | @TAIWA91 | 3.350798e+05 | 5.382808e-03 | 0.00475 | 4.360627 | 0.000000 | -0.000000 | 5.384770e-03 | 0.005385 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10000 | 10000 | 33.507978 | 1105.741500 | 2.619039e+07 | 882.167649 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.102948 | 868953.459764 | 1.000000 | TW | 1000 | 3.350798e+05 | 3.350798e+05 | 0.000000 | 0.000000 | 0 | 34495.659834 | 0.102948 | 1.463314e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 250 | @TOKIM1 | -3.452685e+04 | -5.546482e-04 | 0.00300 | -0.000000 | 0.007500 | 0.709456 | -5.548505e-04 | -0.000555 | 0.000000e+00 | 1.000000 | 9.496341e-03 | 0 | -1500 | -1500 | 23.017901 | 3489.370200 | 3.287000e+05 | 7.521516 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 24170 | 0.0075 | 5.563427e+05 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.113364 | 365.549322 | 0.991611 | JP | 100 | -3.452685e+04 | 3.452685e+04 | 0.000000 | 0.000000 | 0 | 3914.100080 | 0.113364 | -3.977857e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 251 | @TTWAA1 | 3.004752e+04 | 4.826910e-04 | 0.00475 | 0.391029 | 0.000000 | -0.000000 | 4.828670e-04 | 0.000483 | 0.000000e+00 | 1.000000 | 3.061111e-02 | 0 | 12000 | 12000 | 2.503960 | 83.304093 | 4.066225e+06 | 10.318422 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 760709 | 0.0750 | 1.904785e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.092820 | 402.725613 | 0.705828 | TW | 1000 | 3.004752e+04 | 3.004752e+04 | 0.000000 | 0.000000 | 0 | 2789.023689 | 0.092820 | -5.845206e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 252 | @UTDIN7 | 2.845132e+04 | 4.570493e-04 | 0.00475 | 0.370257 | 0.000000 | -0.000000 | 4.572159e-04 | 0.000457 | 0.000000e+00 | 1.000000 | 7.898466e-01 | 0 | 2000 | 2000 | 14.225660 | 471.545420 | 1.436520e+06 | 20.634348 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 3455022 | 0.0300 | 4.914997e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.046426 | 2711.219550 | 1.000000 | TW | 1000 | 2.845132e+04 | 2.845132e+04 | 0.000000 | 0.000000 | 0 | 1320.880139 | 0.046426 | -4.914804e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 253 | @KUSUR2 | -3.591973e+05 | -5.770238e-03 | 0.00300 | -0.000000 | 0.005000 | 4.920511 | -5.772342e-03 | -0.005874 | -1.018649e-04 | 1.000000 | 5.638367e-01 | -300 | -17000 | -17300 | 21.129253 | 3228.077900 | 3.437000e+05 | 7.275823 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 5512392 | 0.0050 | 1.164727e+08 | GS | apac | availability | 300 | 0.395949 | 0.455116 | -0.544884 | -0.109120 | 1754.302021 | 0.999974 | JP | 100 | -3.655361e+05 | 3.655361e+05 | -6338.775898 | 6338.775898 | -1 | 39887.440266 | 0.109120 | -1.447337e+05 | -2.509833e+03 | 691.689716 | -300 | -6338.775898 |
| 254 | @YANGM3 | 3.521262e+05 | 5.656645e-03 | 0.00475 | 4.582464 | 0.000000 | -0.000000 | 5.658708e-03 | 0.005659 | 0.000000e+00 | 1.000000 | 2.360255e-01 | 0 | 169000 | 169000 | 2.083587 | 69.028504 | 2.447576e+07 | 51.465968 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-13 | 2025-02-13 | 7048985 | 0.0325 | 1.468717e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.048199 | 7276.101162 | 1.000000 | TW | 1000 | 3.521262e+05 | 3.521262e+05 | 0.000000 | 0.000000 | 0 | 16972.046382 | 0.048199 | 1.656276e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 255 | @DONGY26 | -7.006205e+04 | -1.125495e-03 | 0.00375 | -0.000000 | 0.005000 | 0.959754 | -1.125905e-03 | -0.001126 | 0.000000e+00 | 1.000000 | 5.791646e-01 | 0 | -64000 | -64000 | 1.094719 | 8.505500 | 1.227820e+07 | 13.402583 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 46475985 | 0.0050 | 5.087817e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | -0.010495 | 1801.992903 | 1.000000 | XH | 2000 | -7.006205e+04 | 7.006205e+04 | 0.000000 | 0.000000 | 0 | 735.316877 | 0.010495 | -1.201154e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 256 | @FLATG7 | -9.486713e+03 | -1.523970e-04 | 0.00375 | -0.000000 | 0.135000 | 3.508784 | -1.524526e-04 | 0.000000 | 1.524526e-04 | 1.000000 | 1.494469e-01 | 0 | -6000 | -6000 | 1.581119 | 12.367700 | 5.774930e+06 | 9.166203 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 5875668 | 0.1375 | 9.290130e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.022620 | 698.404005 | 1.000000 | XH | 2000 | -9.486713e+03 | 9.486713e+03 | 0.000000 | 0.000000 | 0 | 214.590287 | 0.022620 | -1.842842e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 257 | @HENGA2 | -6.668419e+04 | -1.071232e-03 | 0.00375 | -0.000000 | 0.005000 | 0.913482 | -1.071622e-03 | -0.001072 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.778508 | 21.483902 | 4.412465e+06 | 12.166013 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 73543498 | 0.0050 | 2.043412e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.037664 | 3228.962050 | 0.999743 | XH | 2000 | -6.668419e+04 | 6.668419e+04 | 0.000000 | 0.000000 | 0 | -2511.613782 | 0.037664 | -7.485304e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 258 | @WESTC16 | -1.773112e+04 | -2.848372e-04 | 0.00375 | -0.000000 | 0.010000 | 0.485784 | -2.849411e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 2.511625e-01 | 0 | -88000 | -88000 | 0.201490 | 1.543200 | 8.317862e+07 | 16.473568 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 87741719 | 0.0175 | 1.767907e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.012937 | 781.458292 | 0.951168 | XH | 2000 | -1.773112e+04 | 1.773112e+04 | 0.000000 | 0.000000 | 0 | -229.391473 | 0.012937 | -2.857601e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 259 | @CHINA536 | -7.161237e+02 | -1.150399e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009810 | -1.150819e-05 | 0.000000 | 1.150819e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.716124 | 5.522600 | 3.731823e+07 | 26.449562 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 1044721416 | 0.0050 | 7.481497e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.069463 | 6820.778848 | 1.000000 | XH | 2000 | -7.161237e+02 | 7.161237e+02 | 0.000000 | 0.000000 | 0 | -49.744137 | 0.069463 | -4.641077e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 260 | @KOSEC2 | -5.754475e+04 | -9.244137e-04 | 0.00300 | -0.000000 | 0.005000 | 0.788284 | -9.247508e-04 | -0.000925 | 0.000000e+00 | 1.000000 | 6.206732e-01 | 0 | -1300 | -1300 | 44.265195 | 6717.625000 | 4.777000e+05 | 21.044064 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 5047183 | 0.0050 | 2.234145e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.048581 | 1931.141255 | 1.000000 | JP | 100 | -5.754475e+04 | 5.754475e+04 | 0.000000 | 0.000000 | 0 | 2795.555563 | 0.048581 | -5.306718e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 261 | @UBEIN3 | -1.131848e+05 | -1.818230e-03 | 0.00300 | -0.000000 | 0.005000 | 1.550477 | -1.818893e-03 | -0.002031 | -2.125978e-04 | 1.000000 | 5.017314e-01 | -900 | -7700 | -8600 | 14.699324 | 2246.195900 | 4.497000e+05 | 6.624134 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 11900725 | 0.0050 | 1.749326e+08 | GS | apac | availability | 900 | 0.462213 | 0.604928 | -0.395072 | -0.146143 | 1561.069737 | 1.000000 | JP | 100 | -1.264142e+05 | 1.264142e+05 | -13229.391224 | 13229.391224 | -1 | 18474.558224 | 0.146143 | -5.843025e+04 | -6.114794e+03 | 1933.384000 | -900 | -13229.391224 |
| 262 | @ANHUI11 | -1.085736e+04 | -1.744154e-04 | 0.00375 | -0.000000 | 0.005000 | 0.148731 | -1.744789e-04 | -0.000174 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.714339 | 21.019806 | 8.452926e+06 | 22.802874 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 145790353 | 0.0050 | 3.957244e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.075407 | 3210.074929 | 1.000000 | XH | 2000 | -1.085736e+04 | 1.085736e+04 | 0.000000 | 0.000000 | 0 | -818.715407 | 0.075407 | -1.694996e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 263 | @MARGI3 | -2.044864e+04 | -3.284922e-04 | 0.00350 | -0.000000 | 0.005000 | 0.280118 | -3.286120e-04 | 0.000000 | 3.286120e-04 | 1.000000 | 1.000000e+00 | 15252 | -15252 | 0 | 1.340719 | 2.126760 | 2.501292e+07 | 33.484262 | PLS.AX | ASX | AUS | AU | True | 0 | 2025-02-13 | 2025-02-13 | 317738416 | 0.0050 | 4.259978e+08 | GS | apac | availability | 0 | 1.064132 | 0.975433 | -0.024567 | -0.110576 | 4098.621986 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 20448.641604 | 20448.641604 | 1 | -0.000000 | 0.110576 | 0.000000e+00 | 2.176004e+04 | -2261.130478 | 0 | 0.000000 |
| 264 | @BKCEN2 | 2.199409e+06 | 3.533186e-02 | 0.01000 | 60.257768 | 0.000000 | -0.000000 | 3.534475e-02 | 0.035345 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.558779 | 9044.925800 | 1.211726e+08 | 66.931142 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.025246 | 30687.579416 | 1.000000 | ID | 100 | 2.199409e+06 | 2.199409e+06 | 0.000000 | 0.000000 | 0 | 55525.377270 | 0.025246 | -4.671850e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 265 | @CHIEF12 | -2.668454e+04 | -4.286672e-04 | 0.00475 | -0.000000 | 0.055000 | 4.020957 | -4.288235e-04 | -0.000429 | 0.000000e+00 | 1.000000 | 1.201867e-02 | 0 | -8000 | -8000 | 3.335567 | 109.893410 | 1.319000e+07 | 44.154209 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 216198 | 0.1075 | 7.211429e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.172393 | 282.851801 | 0.983294 | TW | 1000 | -2.668454e+04 | 2.668454e+04 | 0.000000 | 0.000000 | 0 | 4600.234279 | 0.172393 | -8.211849e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 266 | @CHINA173 | -6.145830e+04 | -9.872819e-04 | 0.00375 | -0.000000 | 0.005000 | 0.841894 | -9.876419e-04 | -0.000988 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.683789 | 12.850200 | 5.234776e+07 | 86.330018 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 606518682 | 0.0050 | 1.021249e+09 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.015408 | 6265.817042 | 1.000000 | HK | 500 | -6.145830e+04 | 6.145830e+04 | 0.000000 | 0.000000 | 0 | -946.959250 | 0.015408 | -1.263834e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 267 | @CHINA318 | -1.977425e+05 | -3.176587e-03 | 0.00375 | -0.000000 | 0.005000 | 2.708802 | -3.177745e-03 | -0.003178 | 0.000000e+00 | 1.000000 | 5.290208e-01 | 0 | -535000 | -535000 | 0.369612 | 2.876900 | 3.538735e+07 | 13.065516 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 315276579 | 0.0050 | 1.165301e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.071745 | 1645.977237 | 1.000000 | HK | 1000 | -1.977425e+05 | 1.977425e+05 | 0.000000 | 0.000000 | 0 | 14186.950415 | 0.071745 | -1.148875e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 268 | @CLPHO3 | -7.486060e+05 | -1.202580e-02 | 0.00375 | -0.000000 | 0.005000 | 10.254877 | -1.203018e-02 | -0.012030 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -91000 | -91000 | 8.226439 | 64.218094 | 3.242525e+06 | 26.723576 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 197122321 | 0.0050 | 1.621615e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.015260 | 14964.260456 | 1.000000 | HK | 500 | -7.486060e+05 | 7.486060e+05 | 0.000000 | 0.000000 | 0 | 11424.005298 | 0.015260 | -9.428561e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 269 | @CNCYB2 | -2.123217e+05 | -3.410790e-03 | 0.00375 | -0.000000 | 0.015000 | 8.725548 | -3.412033e-03 | -0.003412 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -376000 | -376000 | 0.564685 | 4.224500 | 2.753271e+08 | 149.271923 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 180205915 | 0.0150 | 1.017596e+08 | GS | apac | availability | 0 | 3.022886 | 2.350416 | 1.350416 | -0.045417 | 3271.254508 | 1.000000 | HK | 2000 | -2.123217e+05 | 2.123217e+05 | 0.000000 | 0.000000 | 0 | 9643.069138 | 0.045417 | -6.418243e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 270 | @ICHIU1 | -1.946509e+04 | -3.126922e-04 | 0.00475 | -0.000000 | 0.142500 | 7.599384 | -3.128062e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 4.032081e-03 | 0 | -6000 | -6000 | 3.244181 | 108.271000 | 8.880289e+06 | 29.288342 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 71321 | 0.1425 | 2.313783e+05 | GS | apac | availability | 0 | 0.832608 | 0.875910 | -0.124090 | -0.070920 | 759.003513 | 1.000000 | TW | 1000 | -1.946509e+04 | 1.946509e+04 | 0.000000 | 0.000000 | 0 | 1380.469455 | 0.070920 | -1.620680e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 271 | @RAMSA1 | -1.617328e+05 | -2.598117e-03 | 0.00350 | -0.000000 | 0.005000 | 2.215518 | -2.599064e-03 | -0.002599 | 0.000000e+00 | 1.000000 | 2.600064e-03 | 0 | -7452 | -7452 | 21.703273 | 34.432541 | 9.764240e+05 | 21.162430 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.144092 | 4097.696386 | 1.000000 | AU | 1 | -1.617328e+05 | 1.617328e+05 | 0.000000 | 0.000000 | 0 | 23304.323687 | 0.144092 | -5.860588e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 272 | @RUENT3 | -1.031132e+04 | -1.656437e-04 | 0.00475 | -0.000000 | 0.022500 | 0.635629 | -1.657041e-04 | -0.000166 | 0.000000e+00 | 1.000000 | 3.474430e-01 | 0 | -5000 | -5000 | 2.062264 | 68.114899 | 1.454801e+06 | 3.018570 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 10478811 | 0.0300 | 2.161007e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.077873 | 1958.561140 | 1.000000 | TW | 1000 | -1.031132e+04 | 1.031132e+04 | 0.000000 | 0.000000 | 0 | 802.968750 | 0.077873 | -4.766590e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 273 | @VOBIL1 | -4.213579e+04 | -6.768802e-04 | 0.00375 | -0.000000 | 0.117500 | 13.564262 | -6.771270e-04 | -0.000663 | 1.410681e-05 | 1.000000 | 1.688578e-01 | 2000 | -96000 | -94000 | 0.438915 | 3.414300 | 1.860311e+07 | 8.151568 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 23843755 | 0.1650 | 1.046537e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | 0.014959 | 903.417219 | 0.804314 | HK | 1000 | -4.125796e+04 | 4.125796e+04 | 877.829033 | 877.829033 | 1 | -617.179691 | 0.014959 | -1.142349e+05 | 2.430530e+03 | 13.131483 | 0 | 0.000000 |
| 274 | @CHAIL1 | -2.564274e+05 | -4.119316e-03 | 0.00475 | -0.000000 | 0.005000 | 3.512704 | -4.120818e-03 | -0.004121 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.716339 | 122.329900 | 8.950051e+06 | 33.351369 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 22162801 | 0.0050 | 8.236449e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.092792 | 6235.511447 | 1.000000 | TW | 1000 | -2.564274e+05 | 2.564274e+05 | 0.000000 | 0.000000 | 0 | 23794.458333 | 0.092792 | -2.295416e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 275 | @COMPU62 | 2.665061e+05 | 4.281223e-03 | 0.00350 | 2.555538 | 0.000000 | -0.000000 | 4.282784e-03 | 0.000767 | -3.516125e-03 | 1.000000 | 1.000000e+00 | -8370 | 10195 | 1825 | 26.140864 | 40.654114 | 3.739597e+06 | 95.694577 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 83507602 | 0.0050 | 2.182961e+09 | GS | apac | availability | 0 | 0.070120 | 0.263658 | -0.736342 | -0.132145 | 15307.781218 | 1.000000 | AU | 1 | 4.770708e+04 | 4.770708e+04 | -218799.034425 | 218799.034425 | -1 | -6304.247583 | 0.132145 | 3.345198e+03 | -1.534209e+04 | 28913.179325 | 0 | 0.000000 |
| 276 | @UNIMI2 | -1.114902e+04 | -1.791007e-04 | 0.00475 | -0.000000 | 0.015000 | 0.458179 | -1.791660e-04 | -0.000179 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 3.716339 | 123.869300 | 1.436538e+07 | 54.204620 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 20283463 | 0.0150 | 7.538023e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | 0.014432 | 4945.974487 | 1.000000 | TW | 1000 | -1.114902e+04 | 1.114902e+04 | 0.000000 | 0.000000 | 0 | -160.898518 | 0.014432 | -7.752546e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 277 | @WPGHO1 | -2.288595e+04 | -3.676458e-04 | 0.00475 | -0.000000 | 0.010000 | 0.627012 | -3.677798e-04 | -0.000368 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11000 | -11000 | 2.080541 | 68.658402 | 2.683345e+06 | 5.612104 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 40564234 | 0.0100 | 8.439555e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.069206 | 3493.344737 | 1.000000 | TW | 1000 | -2.288595e+04 | 2.288595e+04 | 0.000000 | 0.000000 | 0 | 1583.834703 | 0.069206 | -2.670174e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 278 | @GENTI10 | -5.520536e+05 | -8.868330e-03 | 0.00400 | -0.000000 | 0.005000 | 7.562378 | -8.871564e-03 | -0.008888 | -1.681058e-05 | 1.000000 | 1.000000e+00 | -1900 | -1002700 | -1004600 | 0.550567 | 0.748600 | 1.595480e+07 | 8.826635 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 300387850 | 0.0050 | 1.653836e+08 | GS | apac | availability | 1900 | 0.250450 | 0.348098 | -0.651902 | -0.153158 | 3129.528946 | 1.000000 | SG | 100 | -5.530996e+05 | 5.530996e+05 | -1046.077375 | 1046.077375 | -1 | 84711.637878 | 0.153158 | -1.385236e+05 | -2.619898e+02 | 160.215122 | -1900 | -1046.077375 |
| 279 | @PLAID1 | -1.428153e+05 | -2.294221e-03 | 0.00300 | -0.000000 | 0.025000 | 9.781867 | -2.295057e-03 | -0.002415 | -1.202650e-04 | 1.000000 | 8.178612e-02 | -1200 | -22900 | -24100 | 6.236474 | 933.899660 | 2.378700e+06 | 14.567952 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 1101727 | 0.0250 | 6.870892e+06 | GS | apac | availability | 1200 | 0.081751 | 0.359059 | -0.640941 | -0.221365 | 254.466504 | 0.827384 | JP | 100 | -1.502990e+05 | 1.502990e+05 | -7483.768937 | 7483.768937 | -1 | 33270.980910 | 0.221365 | -1.228709e+04 | -6.118053e+02 | 1656.646352 | -1200 | -7483.768937 |
| 280 | @RORZE2 | -4.080562e+04 | -6.555120e-04 | 0.00300 | -0.000000 | 0.005000 | 0.558981 | -6.557510e-04 | -0.000488 | 1.681413e-04 | 1.000000 | 5.725961e-01 | 1000 | -3900 | -2900 | 10.462980 | 1590.143800 | 1.799700e+06 | 18.767012 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 3401540 | 0.0050 | 3.559025e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.054080 | 1845.669759 | 1.000000 | JP | 100 | -3.034264e+04 | 3.034264e+04 | 10462.980493 | 10462.980493 | 1 | 1640.941806 | 0.054080 | -3.271857e+04 | 1.128227e+04 | -565.842002 | 0 | 0.000000 |
| 281 | @SUMCO2 | -2.549892e+05 | -4.096211e-03 | 0.00300 | -0.000000 | 0.005000 | 3.493002 | -4.097705e-03 | -0.003542 | 5.560308e-04 | 1.000000 | 8.465572e-01 | 4600 | -33900 | -29300 | 7.521804 | 1155.857000 | 9.765899e+06 | 74.024408 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 29582471 | 0.0050 | 2.225136e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.073681 | 2633.948837 | 1.000000 | JP | 100 | -2.203889e+05 | 2.203889e+05 | 34600.299390 | 34600.299390 | 1 | 16238.380695 | 0.073681 | -2.321444e+05 | 3.644588e+04 | -2549.370348 | 0 | 0.000000 |
| 282 | @TORAY7 | 2.340509e+05 | 3.759854e-03 | 0.00300 | 1.923706 | 0.000000 | -0.000000 | 3.761225e-03 | 0.013249 | 9.487417e-03 | 1.000000 | 1.000000e+00 | 95600 | 37900 | 133500 | 6.175486 | 981.109380 | 2.951010e+07 | 189.865801 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 213209465 | 0.0050 | 1.316672e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.147604 | 10075.190971 | 1.000000 | JP | 100 | 8.244274e+05 | 8.244274e+05 | 590376.485489 | 590376.485489 | 1 | 121688.471241 | 0.147604 | 5.830265e+05 | 4.175081e+05 | 87141.706746 | 0 | 0.000000 |
| 283 | @COMPU148 | 4.767194e+05 | 7.658142e-03 | 0.01000 | 13.060805 | 0.000000 | -0.000000 | 7.660935e-03 | 0.007661 | 0.000000e+00 | 1.000000 | 1.306435e-07 | 0 | 11728 | 11728 | 40.647968 | 3451.460000 | 8.592380e+05 | 34.168553 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.054959 | 2008.235570 | 1.000000 | IN | 1 | 4.767194e+05 | 4.767194e+05 | 0.000000 | 0.000000 | 0 | 26200.190211 | 0.054959 | 1.517503e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 284 | @IFLEX1 | 9.555526e+04 | 1.535024e-03 | 0.01000 | 2.617952 | 0.000000 | -0.000000 | 1.535584e-03 | 0.001536 | 0.000000e+00 | 1.000000 | 3.349147e-07 | 0 | 917 | 917 | 104.204208 | 9008.941500 | 1.060870e+05 | 11.011493 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.075855 | 2443.064198 | 1.000000 | IN | 1 | 9.555526e+04 | 9.555526e+04 | 0.000000 | 0.000000 | 0 | 7248.316050 | 0.075855 | 1.941591e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 285 | @YAGEO2 | -2.464969e+05 | -3.959789e-03 | 0.00475 | -0.000000 | 0.022500 | 15.195013 | -3.961233e-03 | -0.003961 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 17.606919 | 576.976570 | 2.460823e+06 | 43.250795 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 7677165 | 0.0275 | 1.351712e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.068735 | 8129.935168 | 1.000000 | TW | 1000 | -2.464969e+05 | 2.464969e+05 | 0.000000 | 0.000000 | 0 | 16942.867088 | 0.068735 | -1.225309e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 286 | @ZENKO1 | 3.189619e+05 | 5.123886e-03 | 0.00300 | 2.621604 | 0.000000 | -0.000000 | 5.125754e-03 | 0.004723 | -4.031492e-04 | 1.000000 | 7.933030e-01 | -700 | 8900 | 8200 | 35.838413 | 5484.738300 | 1.718000e+05 | 6.179277 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 5234122 | 0.0050 | 1.875826e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.035430 | 2468.255674 | 0.998638 | JP | 100 | 2.938750e+05 | 2.938750e+05 | -25086.889299 | 25086.889299 | -1 | -10411.910565 | 0.035430 | 6.412994e+04 | -5.474507e+03 | 888.821634 | 0 | 0.000000 |
| 287 | @MIURA2 | 5.190897e+04 | 8.338791e-04 | 0.00300 | 0.426649 | 0.000000 | -0.000000 | 8.341831e-04 | 0.000720 | -1.137522e-04 | 1.000000 | 9.501430e-01 | -300 | 2200 | 1900 | 23.594988 | 3579.827900 | 3.190000e+05 | 7.488786 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 15509739 | 0.0050 | 3.659521e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.032349 | 2956.242320 | 1.000000 | JP | 100 | 4.483048e+04 | 4.483048e+04 | -7078.496486 | 7078.496486 | -1 | -1450.236892 | 0.032349 | 2.334875e+04 | -3.686644e+03 | 228.984772 | 0 | 0.000000 |
| 288 | @NEXTA6 | -3.626808e+05 | -5.826198e-03 | 0.00300 | -0.000000 | 0.007500 | 7.452345 | -5.828322e-03 | -0.005844 | -1.614494e-05 | 1.000000 | 1.696070e-01 | -100 | -36100 | -36200 | 10.046560 | 1532.003000 | 4.344000e+05 | 4.364234 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 20651491 | 0.0075 | 2.074764e+08 | GS | apac | availability | 100 | 0.681588 | 0.670107 | -0.329893 | -0.151800 | 527.709316 | 1.000000 | JP | 100 | -3.636855e+05 | 3.636855e+05 | -1004.655977 | 1004.655977 | -1 | 55207.450894 | 0.151800 | -2.478838e+05 | -6.847618e+02 | 152.506770 | -100 | -1004.655977 |
| 289 | @PEGAT1 | -1.776532e+04 | -2.853867e-04 | 0.00475 | -0.000000 | 0.005000 | 0.243361 | -2.854907e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.960887 | 97.383896 | 3.581539e+06 | 10.624595 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 66606984 | 0.0050 | 1.972157e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.063219 | 6544.880502 | 1.000000 | TW | 1000 | -1.776532e+04 | 1.776532e+04 | 0.000000 | 0.000000 | 0 | 1123.102798 | 0.063219 | -7.303108e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 290 | @SOFTB11 | -3.646206e+05 | -5.857359e-03 | 0.00300 | -0.000000 | 0.005000 | 4.994803 | -5.859495e-03 | -0.004462 | 1.397264e-03 | 1.000000 | 1.000000e+00 | 3100 | -13000 | -9900 | 28.047739 | 4276.898500 | 1.957600e+06 | 54.904951 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 38405781 | 0.0050 | 1.077195e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.043636 | 8493.032265 | 1.000000 | JP | 100 | -2.776726e+05 | 2.776726e+05 | 86947.990888 | 86947.990888 | 1 | 12116.622317 | 0.043636 | -1.909881e+05 | 5.980436e+04 | -3794.093857 | 0 | 0.000000 |
| 291 | @TSURU8 | -3.026756e+04 | -4.862258e-04 | 0.00300 | -0.000000 | 0.005000 | 0.414624 | -4.864031e-04 | -0.000486 | 0.000000e+00 | 1.000000 | 7.713352e-01 | 0 | -500 | -500 | 60.535113 | 9227.562500 | 2.003000e+05 | 12.120668 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2852317 | 0.0050 | 1.726653e+08 | GS | apac | availability | 0 | 0.564776 | 0.566628 | -0.433372 | -0.063583 | 2399.905744 | 1.000000 | JP | 100 | -3.026756e+04 | 3.026756e+04 | 0.000000 | 0.000000 | 0 | 1924.514187 | 0.063583 | -1.709439e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 292 | @SHIMI2 | -1.262837e+04 | -2.028654e-04 | 0.00300 | -0.000000 | 0.005000 | 0.172991 | -2.029393e-04 | -0.000217 | -1.449567e-05 | 1.000000 | 1.000000e+00 | -100 | -1400 | -1500 | 9.020263 | 1372.372400 | 5.919301e+06 | 53.272246 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 84749237 | 0.0050 | 7.644604e+08 | GS | apac | availability | 100 | 0.013478 | 0.219473 | -0.780527 | -0.119205 | 5365.723425 | 1.000000 | JP | 100 | -1.353039e+04 | 1.353039e+04 | -902.026303 | 902.026303 | -1 | 1612.896542 | 0.119205 | -1.823563e+02 | -1.215708e+01 | 107.526436 | -100 | -902.026303 |
| 293 | @KYUDE1 | -2.844777e+04 | -4.569922e-04 | 0.00300 | -0.000000 | 0.005000 | 0.389695 | -4.571588e-04 | -0.000356 | 1.015909e-04 | 1.000000 | 5.543408e-01 | 200 | -900 | -700 | 31.608628 | 4796.964900 | 2.684000e+05 | 8.443211 | 1959.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 6303709 | 0.0050 | 1.992516e+08 | GS | apac | availability | 0 | 0.131359 | 0.307723 | -0.692277 | -0.075738 | 1724.757027 | 1.000000 | JP | 100 | -2.212604e+04 | 2.212604e+04 | 6321.725600 | 6321.725600 | 1 | 1675.780164 | 0.075738 | -2.906453e+03 | 8.304151e+02 | -478.794333 | 0 | 0.000000 |
| 294 | @MORID1 | -1.230454e+05 | -1.976634e-03 | 0.00300 | -0.000000 | 0.108905 | 36.713152 | -1.977354e-03 | -0.001977 | 0.000000e+00 | 1.000000 | 5.812064e-03 | 0 | -781800 | -781800 | 0.157387 | 23.994797 | 9.081100e+07 | 14.289405 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 1515760 | 0.1125 | 2.385615e+05 | GS | apac | availability | 0 | 0.550242 | 0.573885 | -0.426115 | -0.207842 | 25.608040 | 1.000000 | JP | 100 | -1.230454e+05 | 1.230454e+05 | 0.000000 | 0.000000 | 0 | 25574.018392 | 0.207842 | -6.770481e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 295 | @TOKYO49 | 2.543006e+04 | 4.085150e-04 | 0.00300 | 0.209014 | 0.000000 | -0.000000 | 4.086639e-04 | 0.000297 | -1.114538e-04 | 1.000000 | 1.000000e+00 | -2700 | 9900 | 7200 | 2.568693 | 393.522470 | 4.024920e+07 | 103.868867 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 168694580 | 0.0050 | 4.333245e+08 | GS | apac | availability | 0 | 0.523292 | 0.526344 | -0.473656 | 0.004812 | 4127.934037 | 1.000000 | JP | 100 | 1.849459e+04 | 1.849459e+04 | -6935.470015 | 6935.470015 | -1 | 89.004699 | 0.004812 | 9.678060e+03 | -3.629273e+03 | -33.376762 | 0 | 0.000000 |
| 296 | @BKRAK1 | 7.922180e+04 | 1.272639e-03 | 0.01000 | 2.170460 | 0.000000 | -0.000000 | 1.273103e-03 | 0.001273 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 321900 | 321900 | 0.246107 | 4015.691200 | 3.625719e+08 | 88.914608 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.028183 | 36926.712124 | 1.000000 | ID | 100 | 7.922180e+04 | 7.922180e+04 | 0.000000 | 0.000000 | 0 | 2232.728792 | 0.028183 | -9.249924e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 297 | @MARUW3 | 2.629025e+05 | 4.223333e-03 | 0.00300 | 2.160842 | 0.000000 | -0.000000 | 4.224873e-03 | 0.004225 | 0.000000e+00 | 1.000000 | 7.422358e-01 | 0 | 1000 | 1000 | 262.902468 | 39183.016000 | 3.262000e+05 | 83.818604 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 2059199 | 0.0050 | 5.413685e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.026325 | 2309.366829 | 1.000000 | JP | 100 | 2.629025e+05 | 2.629025e+05 | 0.000000 | 0.000000 | 0 | 6920.953793 | 0.026325 | 2.437889e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 298 | @OPENH1 | -3.191816e+05 | -5.127415e-03 | 0.00300 | -0.000000 | 0.005000 | 4.372350 | -5.129284e-03 | -0.005770 | -6.411605e-04 | 1.000000 | 1.000000e+00 | -1200 | -9600 | -10800 | 33.248080 | 5064.832100 | 5.020000e+05 | 16.673523 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 12488103 | 0.0050 | 4.152054e+08 | GS | apac | availability | 1200 | 0.404707 | 0.543204 | -0.456796 | -0.096863 | 4012.414826 | 1.000000 | JP | 100 | -3.590793e+05 | 3.590793e+05 | -39897.695593 | 39897.695593 | -1 | 34781.623310 | 0.096863 | -1.453221e+05 | -1.614690e+04 | 3864.624812 | -1200 | -39897.695593 |
| 299 | @SCENT1 | -2.910582e+05 | -4.675634e-03 | 0.00350 | -0.000000 | 0.005000 | 3.987099 | -4.677339e-03 | -0.004677 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -123969 | -123969 | 2.347831 | 3.730970 | 7.298293e+06 | 17.139617 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 708768506 | 0.0050 | 1.664069e+09 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.109884 | 12212.825635 | 1.000000 | AU | 1 | -2.910582e+05 | 2.910582e+05 | 0.000000 | 0.000000 | 0 | 31982.646902 | 0.109884 | -8.048928e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 300 | @SHIMA9 | 1.458981e+05 | 2.343744e-03 | 0.00300 | 1.199162 | 0.000000 | -0.000000 | 2.344599e-03 | 0.002258 | -8.683699e-05 | 1.000000 | 1.000000e+00 | -200 | 5400 | 5200 | 27.018163 | 4107.371100 | 6.836000e+05 | 18.413002 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 44145110 | 0.0050 | 1.192720e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.021045 | 7999.273757 | 1.000000 | JP | 100 | 1.404944e+05 | 1.404944e+05 | -5403.632671 | 5403.632671 | -1 | 2956.711394 | 0.021045 | 7.834998e+04 | -3.013461e+03 | -113.719669 | 0 | 0.000000 |
| 301 | @AEONC8 | -2.993331e+05 | -4.808563e-03 | 0.00300 | -0.000000 | 0.005000 | 4.100453 | -4.810316e-03 | -0.003911 | 8.994900e-04 | 1.000000 | 1.000000e+00 | 2300 | -12300 | -10000 | 24.336020 | 3698.980300 | 1.453400e+06 | 35.255411 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 64629004 | 0.0050 | 1.572813e+09 | GS | apac | availability | 0 | 0.073634 | 0.212364 | -0.787636 | -0.060230 | 21219.175860 | 1.000000 | JP | 100 | -2.433602e+05 | 2.433602e+05 | 55972.847008 | 55972.847008 | 1 | 14657.680385 | 0.060230 | -1.791966e+04 | 4.121521e+03 | -3371.266489 | 0 | 0.000000 |
| 302 | @DAIWA17 | -6.036789e+05 | -9.697653e-03 | 0.00300 | -0.000000 | 0.005000 | 8.269574 | -9.701189e-03 | -0.009701 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 31.772573 | 4853.582100 | 1.584800e+06 | 50.442366 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 89169201 | 0.0050 | 2.833135e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.100778 | 20953.343572 | 1.000000 | JP | 100 | -6.036789e+05 | 6.036789e+05 | 0.000000 | 0.000000 | 0 | 60837.835655 | 0.100778 | -1.438530e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 303 | @GCLPO1 | -5.314714e+04 | -8.537693e-04 | 0.00375 | -0.000000 | 0.005000 | 0.728043 | -8.540806e-04 | -0.000616 | 2.380627e-04 | 1.000000 | 1.000000e+00 | 97000 | -348000 | -251000 | 0.152722 | 1.188600 | 3.044300e+08 | 46.438358 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 503151295 | 0.0125 | 7.684210e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | 0.011920 | 4349.638009 | 1.000000 | HK | 1000 | -3.833314e+04 | 3.833314e+04 | 14814.001214 | 14814.001214 | 1 | -456.914349 | 0.011920 | -8.307301e+04 | 3.210391e+04 | 176.576462 | 0 | 0.000000 |
| 304 | @HCLTE1 | 1.557944e+06 | 2.502721e-02 | 0.01000 | 42.683400 | 0.000000 | -0.000000 | 2.503634e-02 | 0.019100 | -5.936353e-03 | 1.000000 | 6.359243e-08 | -18670 | 78740 | 60070 | 19.785929 | 1717.600100 | 2.214307e+06 | 43.819776 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.098820 | 20913.826972 | 1.000000 | IN | 1 | 1.188541e+06 | 1.188541e+06 | -369403.303007 | 369403.303007 | -1 | 117451.471380 | 0.098820 | 1.011702e+05 | -3.144412e+04 | -36504.394384 | 0 | 0.000000 |
| 305 | @HUANA1 | -8.453149e+04 | -1.357936e-03 | 0.00475 | -0.000000 | 0.005000 | 1.157966 | -1.358431e-03 | -0.001358 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.845315 | 27.725998 | 1.052515e+07 | 8.889370 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 328464908 | 0.0050 | 2.776563e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.029888 | 11647.741399 | 1.000000 | TW | 1000 | -8.453149e+04 | 8.453149e+04 | 0.000000 | 0.000000 | 0 | 2526.499500 | 0.029888 | -2.075282e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 306 | @NANYA7 | -3.182344e+05 | -5.112199e-03 | 0.00475 | -0.000000 | 0.005000 | 4.359375 | -5.114063e-03 | -0.005114 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -337000 | -337000 | 0.944316 | 30.984696 | 1.230556e+07 | 11.614596 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 88551002 | 0.0050 | 8.362011e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.107930 | 5542.005640 | 1.000000 | TW | 1000 | -3.182344e+05 | 3.182344e+05 | 0.000000 | 0.000000 | 0 | 34347.183846 | 0.107930 | -2.344156e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 307 | @SUMIT41 | -5.302905e+04 | -8.518723e-04 | 0.00300 | -0.000000 | 0.005000 | 0.726425 | -8.521828e-04 | -0.000852 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1600 | -1600 | 33.143155 | 5053.691500 | 1.012200e+06 | 33.545453 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 15875928 | 0.0050 | 5.261783e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.066871 | 6829.722668 | 1.000000 | JP | 100 | -5.302905e+04 | 5.302905e+04 | 0.000000 | 0.000000 | 0 | 3546.128846 | 0.066871 | -4.508279e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 308 | @SWIRE4 | -3.629708e+04 | -5.830856e-04 | 0.00375 | -0.000000 | 0.005000 | 0.497220 | -5.832982e-04 | -0.000583 | 0.000000e+00 | 1.000000 | 9.345522e-01 | 0 | -4500 | -4500 | 8.066017 | 63.088700 | 3.573379e+06 | 28.932402 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 58512601 | 0.0050 | 4.719637e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.030430 | 2907.733549 | 1.000000 | HK | 500 | -3.629708e+04 | 3.629708e+04 | 0.000000 | 0.000000 | 0 | 1104.510945 | 0.030430 | -2.120513e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 309 | @TOYOT20 | 6.334841e+04 | 1.017645e-03 | 0.00300 | 0.520672 | 0.000000 | -0.000000 | 1.018016e-03 | 0.001018 | 0.000000e+00 | 1.000000 | 1.674046e-01 | 0 | 2400 | 2400 | 26.395172 | 4012.249100 | 2.301000e+05 | 6.054289 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 1098554 | 0.0050 | 2.899652e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.001918 | 520.856787 | 0.999998 | JP | 100 | 6.334841e+04 | 6.334841e+04 | 0.000000 | 0.000000 | 0 | -121.532122 | 0.001918 | 6.185905e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 310 | @CANON9 | 1.643714e+05 | 2.640505e-03 | 0.00300 | 1.350998 | 0.000000 | -0.000000 | 2.641468e-03 | 0.000317 | -2.324491e-03 | 1.000000 | 1.000000e+00 | -4400 | 5000 | 600 | 32.874285 | 4963.347700 | 5.214899e+06 | 169.738050 | 7751.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 147248943 | 0.0050 | 4.840704e+09 | GS | apac | availability | 0 | 0.236857 | 0.373566 | -0.626434 | -0.000225 | 43846.519815 | 1.000000 | JP | 100 | 1.972457e+04 | 1.972457e+04 | -144646.852604 | 144646.852604 | -1 | -4.434224 | 0.000225 | 4.671897e+03 | -3.426058e+04 | 32.517639 | 0 | 0.000000 |
| 311 | @CHART63 | -1.599839e+05 | -2.570023e-03 | 0.00350 | -0.000000 | 0.005000 | 2.191560 | -2.570960e-03 | -0.002571 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16056 | -16056 | 9.964120 | 15.817840 | 5.823710e+05 | 5.798357 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 98047599 | 0.0050 | 9.769580e+08 | GS | apac | availability | 0 | 0.262015 | 0.418183 | -0.581817 | -0.124955 | 4712.999934 | 1.000000 | AU | 1 | -1.599839e+05 | 1.599839e+05 | 0.000000 | 0.000000 | 0 | 19990.732677 | 0.124955 | -4.191811e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 312 | @FORMO13 | -1.057329e+04 | -1.698520e-04 | 0.00475 | -0.000000 | 0.005000 | 0.144840 | -1.699140e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 5.268160e-01 | 0 | -13000 | -13000 | 0.813330 | 26.818299 | 2.574838e+07 | 21.034719 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 40293255 | 0.0050 | 3.277171e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.086895 | 3575.307228 | 1.000000 | TW | 1000 | -1.057329e+04 | 1.057329e+04 | 0.000000 | 0.000000 | 0 | 918.766821 | 0.086895 | -7.686501e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 313 | @KUBOT6 | -4.303082e+05 | -6.912581e-03 | 0.00300 | -0.000000 | 0.005000 | 5.894633 | -6.915102e-03 | -0.004305 | 2.610600e-03 | 1.000000 | 1.000000e+00 | 13100 | -34700 | -21600 | 12.400812 | 1890.826700 | 3.449200e+06 | 42.768962 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 144889659 | 0.0050 | 1.796749e+09 | GS | apac | availability | 0 | 0.566818 | 0.669049 | -0.330951 | -0.030208 | 14272.055827 | 1.000000 | JP | 100 | -2.678575e+05 | 2.678575e+05 | 162450.641849 | 162450.641849 | 1 | 8091.312445 | 0.030208 | -1.518266e+05 | 9.208002e+04 | -4907.231159 | 0 | 0.000000 |
| 314 | @STOCK40 | -2.842143e+05 | -4.565692e-03 | 0.00350 | -0.000000 | 0.005000 | 3.893347 | -4.567357e-03 | -0.004461 | 1.059583e-04 | 1.000000 | 1.000000e+00 | 2034 | -87676 | -85642 | 3.241643 | 5.140810 | 5.121297e+06 | 16.571795 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 556797795 | 0.0050 | 1.804940e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.101605 | 7738.363257 | 1.000000 | AU | 1 | -2.776208e+05 | 2.776208e+05 | 6593.502494 | 6593.502494 | 1 | 28207.577298 | 0.101605 | -6.129261e+04 | 1.455701e+03 | -669.930784 | 0 | 0.000000 |
| 315 | @FUJIT26 | -2.557545e+04 | -4.108505e-04 | 0.00300 | -0.000000 | 0.005000 | 0.350349 | -4.110003e-04 | -0.000411 | 0.000000e+00 | 1.000000 | 2.508628e-01 | 0 | -400 | -400 | 63.938615 | 9687.359400 | 6.780000e+04 | 4.307187 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 917945 | 0.0050 | 5.869213e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.118600 | 780.525780 | 0.989902 | JP | 100 | -2.557545e+04 | 2.557545e+04 | 0.000000 | 0.000000 | 0 | 3033.240515 | 0.118600 | -6.292467e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 316 | @KOBEB1 | -2.070162e+05 | -3.325561e-03 | 0.00300 | -0.000000 | 0.005000 | 2.835838 | -3.326774e-03 | -0.003327 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9100 | -9100 | 22.749031 | 3475.549900 | 9.973000e+05 | 22.730446 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 22527329 | 0.0050 | 5.124749e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.097943 | 4605.859859 | 1.000000 | JP | 100 | -2.070162e+05 | 2.070162e+05 | 0.000000 | 0.000000 | 0 | 20275.843582 | 0.097943 | -1.635140e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 317 | @NIPPO115 | 1.910957e+06 | 3.069811e-02 | 0.00300 | 15.706497 | 0.000000 | -0.000000 | 3.070930e-02 | 0.030709 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2006900 | 2006900 | 0.952194 | 145.251100 | 2.815609e+08 | 268.194799 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 4294967295 | 0.0050 | 4.089640e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.050859 | 86221.424874 | 1.000000 | JP | 100 | 1.910957e+06 | 1.910957e+06 | 0.000000 | 0.000000 | 0 | 97189.537672 | 0.050859 | 2.033394e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 318 | @TELST3 | 1.538433e+06 | 2.471379e-02 | 0.00350 | 14.752101 | 0.000000 | -0.000000 | 2.472280e-02 | 0.024901 | 1.784921e-04 | 1.000000 | 1.000000e+00 | 4513 | 625092 | 629605 | 2.461131 | 3.905330 | 2.332473e+07 | 57.336649 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 1192623276 | 0.0050 | 2.935202e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.000361 | 28436.960669 | 1.000000 | AU | 1 | 1.549541e+06 | 1.549541e+06 | 11107.085174 | 11107.085174 | 1 | -559.110930 | 0.000361 | 2.909227e+04 | 2.085330e+02 | -4.007699 | 0 | 0.000000 |
| 319 | @AJINO2 | 3.628566e+04 | 5.829021e-04 | 0.00300 | 0.298238 | 0.000000 | -0.000000 | 5.831146e-04 | 0.000583 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 40.317395 | 6155.785200 | 1.803400e+06 | 72.800461 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 104079067 | 0.0050 | 4.196197e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | 0.001401 | 20493.926832 | 1.000000 | JP | 100 | 3.628566e+04 | 3.628566e+04 | 0.000000 | 0.000000 | 0 | 50.825066 | 0.001401 | 1.547987e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 320 | @CHEUN18 | -1.266692e+04 | -2.034846e-04 | 0.00375 | -0.000000 | 0.005000 | 0.173519 | -2.035588e-04 | -0.000204 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 4.222305 | 32.769196 | 9.860914e+06 | 41.470262 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 308232555 | 0.0050 | 1.301452e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.003816 | 13151.649251 | 1.000000 | HK | 500 | -1.266692e+04 | 1.266692e+04 | 0.000000 | 0.000000 | 0 | 48.339435 | 0.003816 | -9.618754e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 321 | @IIDAG1 | -1.952574e+05 | -3.136665e-03 | 0.00300 | -0.000000 | 0.005000 | 2.674759 | -3.137808e-03 | -0.003138 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13400 | -13400 | 14.571446 | 2236.302300 | 8.479000e+05 | 12.434655 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 17517006 | 0.0050 | 2.552481e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.054571 | 3309.277994 | 1.000000 | JP | 100 | -1.952574e+05 | 1.952574e+05 | 0.000000 | 0.000000 | 0 | 10655.365318 | 0.054571 | -6.797980e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 322 | @INFOS11 | 6.267743e+05 | 1.006866e-02 | 0.01000 | 17.171899 | 0.000000 | -0.000000 | 1.007233e-02 | 0.010072 | 0.000000e+00 | 1.000000 | 6.899332e-08 | 0 | 29198 | 29198 | 21.466344 | 1866.710000 | 5.633945e+06 | 121.171286 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.119893 | 88915.477464 | 1.000000 | IN | 1 | 6.267743e+05 | 6.267743e+05 | 0.000000 | 0.000000 | 0 | 75145.568565 | 0.119893 | 3.679600e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 323 | @OMRON4 | -5.707220e+05 | -9.168225e-03 | 0.00300 | -0.000000 | 0.005000 | 7.818109 | -9.171567e-03 | -0.006460 | 2.712023e-03 | 1.000000 | 1.000000e+00 | 5500 | -18600 | -13100 | 30.683977 | 4757.574300 | 2.834100e+06 | 88.421801 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 39358086 | 0.0050 | 1.207663e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.031654 | 6328.412963 | 1.000000 | JP | 100 | -4.019601e+05 | 4.019601e+05 | 168761.874958 | 168761.874958 | 1 | 12723.688294 | 0.031654 | -2.770595e+05 | 1.163227e+05 | -5342.006536 | 0 | 0.000000 |
| 324 | @EBARA3 | 2.932684e+05 | 4.711139e-03 | 0.00300 | 2.410425 | 0.000000 | -0.000000 | 4.712857e-03 | 0.001389 | -3.323517e-03 | 1.000000 | 1.000000e+00 | -12200 | 17300 | 5100 | 16.951930 | 2552.671700 | 2.438000e+06 | 40.811943 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 69323930 | 0.0050 | 1.175174e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | -0.028343 | 7832.736551 | 1.000000 | JP | 100 | 8.645484e+04 | 8.645484e+04 | -206813.547983 | 206813.547983 | -1 | -2450.417654 | 0.028343 | 1.200255e+05 | -2.871198e+05 | 5861.783408 | 0 | 0.000000 |
| 325 | @FUJIH3 | -1.867008e+05 | -2.999209e-03 | 0.00300 | -0.000000 | 0.005000 | 2.557545 | -3.000302e-03 | -0.003000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 18.670076 | 2824.022800 | 6.445399e+06 | 119.364893 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 118677815 | 0.0050 | 2.215724e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | -0.044859 | 10812.127824 | 1.000000 | JP | 100 | -1.867008e+05 | 1.867008e+05 | 0.000000 | 0.000000 | 0 | 8375.193884 | 0.044859 | -1.307116e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 326 | @KOMAT8 | -5.211095e+05 | -8.371238e-03 | 0.00300 | -0.000000 | 0.005000 | 7.138487 | -8.374290e-03 | -0.006232 | 2.142260e-03 | 1.000000 | 1.000000e+00 | 4400 | -17200 | -12800 | 30.297067 | 4610.937500 | 2.296200e+06 | 69.431661 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 132467132 | 0.0050 | 4.013366e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.031565 | 28811.090080 | 1.000000 | JP | 100 | -3.878025e+05 | 3.878025e+05 | 133307.093363 | 133307.093363 | 1 | 12241.112780 | 0.031565 | -3.091982e+05 | 1.062869e+05 | -4207.882518 | 0 | 0.000000 |
| 327 | @NECEL1 | -7.631520e+05 | -1.225947e-02 | 0.00300 | -0.000000 | 0.005000 | 10.454136 | -1.226394e-02 | -0.012264 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -47900 | -47900 | 15.932191 | 2416.845300 | 1.479600e+07 | 234.504825 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 407402944 | 0.0050 | 6.490822e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.167971 | 29802.994066 | 1.000000 | JP | 100 | -7.631520e+05 | 7.631520e+05 | 0.000000 | 0.000000 | 0 | 128187.493802 | 0.167971 | -6.936764e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 328 | @SEGAS1 | -2.623057e+05 | -4.213746e-03 | 0.00300 | -0.000000 | 0.005000 | 3.593229 | -4.215283e-03 | -0.004467 | -2.516587e-04 | 1.000000 | 1.000000e+00 | -800 | -13400 | -14200 | 19.575053 | 2962.263500 | 1.590800e+06 | 30.902803 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 35218600 | 0.0050 | 6.894060e+08 | GS | apac | availability | 800 | 0.248914 | 0.459931 | -0.540069 | -0.094692 | 3683.222193 | 1.000000 | JP | 100 | -2.779658e+05 | 2.779658e+05 | -15660.042255 | 15660.042255 | -1 | 26321.230926 | 0.094692 | -6.918959e+04 | -3.898005e+03 | 1482.886249 | -800 | -15660.042255 |
| 329 | @WHITE61 | -4.863492e+04 | -7.812839e-04 | 0.00350 | -0.000000 | 0.005000 | 0.666232 | -7.815688e-04 | -0.000782 | 0.000000e+00 | 1.000000 | 9.850272e-01 | 0 | -13276 | -13276 | 3.663372 | 5.842210 | 6.384906e+06 | 23.479546 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 89304857 | 0.0050 | 3.271569e+08 | GS | apac | availability | 0 | 0.461241 | 0.496950 | -0.503050 | -0.125476 | 3064.779685 | 1.000000 | AU | 1 | -4.863492e+04 | 4.863492e+04 | 0.000000 | 0.000000 | 0 | 6102.527821 | 0.125476 | -2.243243e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 330 | @YANCO2 | -1.109703e+04 | -1.782655e-04 | 0.00350 | -0.000000 | 0.010000 | 0.304028 | -1.783305e-04 | 0.000000 | 1.783305e-04 | 1.000000 | 4.768299e-01 | 567 | -2963 | -2396 | 3.745200 | 5.942061 | 2.564276e+06 | 9.590911 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 22038255 | 0.0100 | 8.253767e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.089189 | 1483.592192 | 1.000000 | AU | 1 | -8.973499e+03 | 8.973499e+03 | 2123.528235 | 2123.528235 | 1 | 800.335025 | 0.089189 | -3.541046e+03 | 8.379688e+02 | -189.394808 | 0 | 0.000000 |
| 331 | @AIAGR1 | 1.739711e+06 | 2.794716e-02 | 0.00375 | 17.873740 | 0.000000 | -0.000000 | 2.795735e-02 | 0.028746 | 7.890327e-04 | 1.000000 | 1.000000e+00 | 7400 | 262200 | 269600 | 6.635052 | 51.721604 | 6.189369e+07 | 410.839508 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 2367892917 | 0.0050 | 1.571109e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.255502 | 71219.658362 | 1.000000 | HK | 200 | 1.788810e+06 | 1.788810e+06 | 49099.386299 | 49099.386299 | 1 | 457044.779343 | 0.255502 | 2.604650e+06 | 7.149261e+04 | 12544.997653 | 0 | 0.000000 |
| 332 | @DENKI3 | -1.812020e+04 | -2.910876e-04 | 0.00300 | -0.000000 | 0.005000 | 0.248222 | -2.911937e-04 | -0.000291 | 0.000000e+00 | 1.000000 | 3.967216e-01 | 0 | -1300 | -1300 | 13.938618 | 2120.678000 | 5.178000e+05 | 7.201043 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 9414026 | 0.0050 | 1.312185e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.140008 | 1234.346026 | 0.999991 | JP | 100 | -1.812020e+04 | 1.812020e+04 | 0.000000 | 0.000000 | 0 | 2536.982314 | 0.140008 | -6.768085e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 333 | @MEDLE1 | -7.198176e+04 | -1.156334e-03 | 0.00300 | -0.000000 | 0.005000 | 0.986052 | -1.156755e-03 | -0.001157 | 0.000000e+00 | 1.000000 | 2.611762e-01 | 0 | -2900 | -2900 | 24.821298 | 3745.411900 | 3.350000e+05 | 8.228165 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 2233682 | 0.0050 | 5.544289e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.123244 | 812.614551 | 1.000000 | JP | 100 | -7.198176e+04 | 7.198176e+04 | 0.000000 | 0.000000 | 0 | 8871.349158 | 0.123244 | -5.544153e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 334 | @CASIO5 | 4.170765e+04 | 6.700024e-04 | 0.00300 | 0.342803 | 0.000000 | -0.000000 | 6.702467e-04 | 0.000710 | 4.021480e-05 | 1.000000 | 6.373266e-01 | 300 | 5000 | 5300 | 8.341530 | 1272.933200 | 6.130000e+05 | 5.117109 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 31113051 | 0.0050 | 2.595304e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.031182 | 1982.956146 | 1.000000 | JP | 100 | 4.421011e+04 | 4.421011e+04 | 2502.459014 | 2502.459014 | 1 | -1378.544189 | 0.031182 | 1.491356e+04 | 8.441635e+02 | -78.030803 | 0 | 0.000000 |
| 335 | @CHEUN4 | 5.875872e+05 | 9.439152e-03 | 0.00375 | 6.036855 | 0.000000 | -0.000000 | 9.442594e-03 | 0.009443 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116500 | 116500 | 5.043667 | 39.203599 | 7.265102e+06 | 36.552870 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 437403475 | 0.0050 | 2.206118e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.119657 | 19317.468030 | 1.000000 | HK | 500 | 5.875872e+05 | 5.875872e+05 | 0.000000 | 0.000000 | 0 | 70308.648470 | 0.119657 | 3.460103e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 336 | @FUJIE6 | 2.906453e+05 | 4.669000e-03 | 0.00300 | 2.388865 | 0.000000 | -0.000000 | 4.670703e-03 | 0.004374 | -2.965525e-04 | 1.000000 | 1.000000e+00 | -400 | 6300 | 5900 | 46.134170 | 7071.043000 | 1.080000e+06 | 50.080175 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 23521689 | 0.0050 | 1.085154e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.011539 | 6887.692720 | 1.000000 | JP | 100 | 2.721916e+05 | 2.721916e+05 | -18453.667883 | 18453.667883 | -1 | 3140.815337 | 0.011539 | 2.396537e+05 | -1.624771e+04 | -212.936633 | 0 | 0.000000 |
| 337 | @KOKUS12 | -4.692111e+04 | -7.537527e-04 | 0.00300 | -0.000000 | 0.005000 | 0.642755 | -7.540275e-04 | -0.000614 | 1.396347e-04 | 1.000000 | 8.200088e-01 | 500 | -2700 | -2200 | 17.378188 | 2645.775700 | 6.495801e+06 | 112.705301 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 6919852 | 0.0050 | 1.202545e+08 | GS | apac | availability | 0 | 1.315403 | 1.150496 | 0.150496 | -0.071124 | 2551.347117 | 1.000000 | JP | 100 | -3.823201e+04 | 3.823201e+04 | 8689.093797 | 8689.093797 | 1 | 2719.228741 | 0.071124 | -5.029050e+04 | 1.142966e+04 | -618.006532 | 0 | 0.000000 |
| 338 | @KYUSH4 | -3.996032e+04 | -6.419329e-04 | 0.00300 | -0.000000 | 0.005000 | 0.547402 | -6.421669e-04 | -0.000806 | -1.639575e-04 | 1.000000 | 1.000000e+00 | -1200 | -4700 | -5900 | 8.502196 | 1295.329600 | 1.442000e+06 | 12.249099 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 51030388 | 0.0050 | 4.338704e+08 | GS | apac | availability | 1200 | 0.367843 | 0.420512 | -0.579488 | -0.090087 | 4031.605037 | 1.000000 | JP | 100 | -5.016296e+04 | 5.016296e+04 | -10202.635569 | 10202.635569 | -1 | 4519.015442 | 0.090087 | -1.845207e+04 | -3.752964e+03 | 919.121785 | -1200 | -10202.635569 |
| 339 | @MAKIN3 | 2.349006e+04 | 3.773504e-04 | 0.00300 | 0.193069 | 0.000000 | -0.000000 | 3.774880e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 6.264751e-01 | 0 | 300 | 300 | 78.300211 | 11812.930000 | 3.135000e+05 | 24.285877 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 2682321 | 0.0050 | 2.100263e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.013014 | 1949.193010 | 0.986500 | JP | 100 | 2.349006e+04 | 2.349006e+04 | 0.000000 | 0.000000 | 0 | -305.697995 | 0.013014 | 1.891720e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 340 | @MARUI3 | -5.446980e+04 | -8.750168e-04 | 0.00300 | -0.000000 | 0.005000 | 0.746162 | -8.753359e-04 | -0.000875 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3300 | -3300 | 16.505999 | 2522.139700 | 5.140000e+05 | 8.501408 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 27865291 | 0.0050 | 4.599445e+08 | GS | apac | availability | 0 | 0.177974 | 0.279580 | -0.720420 | -0.106291 | 3444.148699 | 1.000000 | JP | 100 | -5.446980e+04 | 5.446980e+04 | 0.000000 | 0.000000 | 0 | 5789.653960 | 0.106291 | -9.694226e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 341 | @MITSU71 | 4.113699e+05 | 6.608352e-03 | 0.00300 | 3.381122 | 0.000000 | -0.000000 | 6.610761e-03 | 0.006611 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 25900 | 25900 | 15.883008 | 2422.361900 | 6.577899e+06 | 104.492431 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 393274214 | 0.0050 | 6.246377e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.046725 | 33563.996465 | 1.000000 | JP | 100 | 4.113699e+05 | 4.113699e+05 | 0.000000 | 0.000000 | 0 | 19221.106907 | 0.046725 | 3.662930e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 342 | @NOMUR26 | -1.073906e+04 | -1.725151e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147110 | -1.725780e-04 | 0.000000 | 1.725780e-04 | 1.000000 | 1.000000e+00 | 100 | -400 | -300 | 26.847660 | 4090.786700 | 5.897000e+05 | 15.819639 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 13116188 | 0.0050 | 3.521390e+08 | GS | apac | availability | 0 | 0.493322 | 0.604589 | -0.395411 | -0.058395 | 4924.670022 | 1.000000 | JP | 100 | -8.054298e+03 | 8.054298e+03 | 2684.766038 | 2684.766038 | 1 | 470.334124 | 0.058395 | -3.973362e+03 | 1.324454e+03 | -156.778041 | 0 | 0.000000 |
| 343 | @ROHMC2 | -1.084399e+05 | -1.742006e-03 | 0.00300 | -0.000000 | 0.005000 | 1.485478 | -1.742641e-03 | -0.001726 | 1.644001e-05 | 1.000000 | 1.000000e+00 | 100 | -10600 | -10500 | 10.230178 | 1561.309400 | 2.980700e+06 | 30.518687 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 32606236 | 0.0050 | 3.335676e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.093501 | 3717.483132 | 1.000000 | JP | 100 | -1.074169e+05 | 1.074169e+05 | 1023.017836 | 1023.017836 | 1 | 10043.539971 | 0.093501 | -1.181816e+05 | 1.125539e+03 | -95.652762 | 0 | 0.000000 |
| 344 | @TATAC6 | 2.340762e+06 | 3.760260e-02 | 0.01000 | 64.130466 | 0.000000 | -0.000000 | 3.761631e-02 | 0.037450 | -1.660232e-04 | 1.000000 | 1.462759e-07 | -227 | 51432 | 51205 | 45.511783 | 3978.320100 | 1.678002e+06 | 76.913480 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.226733 | 46106.357528 | 1.000000 | IN | 1 | 2.330431e+06 | 2.330431e+06 | -10331.174709 | 10331.174709 | -1 | 528386.724891 | 0.226733 | 4.293679e+05 | -1.903457e+03 | -2342.423329 | 0 | 0.000000 |
| 345 | @YOKOH5 | -1.597023e+04 | -2.565498e-04 | 0.00300 | -0.000000 | 0.005000 | 0.218770 | -2.566434e-04 | -0.000220 | 3.666334e-05 | 1.000000 | 1.000000e+00 | 100 | -700 | -600 | 22.814609 | 3480.481000 | 4.590000e+05 | 10.476364 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 18481825 | 0.0050 | 4.216556e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.083928 | 3868.196040 | 1.000000 | JP | 100 | -1.368877e+04 | 1.368877e+04 | 2281.460930 | 2281.460930 | 1 | 1148.870688 | 0.083928 | -8.831174e+03 | 1.471862e+03 | -191.478448 | 0 | 0.000000 |
| 346 | @INSTI66 | -3.746606e+04 | -6.018644e-04 | 0.00300 | -0.000000 | 0.230000 | 23.608751 | -6.020839e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 3.693929e-02 | 0 | -5400 | -5400 | 6.938159 | 1044.906300 | 2.397500e+06 | 16.428374 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 325894 | 0.2250 | 2.261105e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.128087 | 229.019415 | 1.000000 | JP | 100 | -3.746606e+04 | 3.746606e+04 | 0.000000 | 0.000000 | 0 | 4798.927317 | 0.128087 | -7.252101e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 347 | @OLYMP17 | -1.397285e+05 | -2.244634e-03 | 0.00300 | -0.000000 | 0.005000 | 1.914089 | -2.245453e-03 | -0.001684 | 5.613632e-04 | 1.000000 | 1.000000e+00 | 2400 | -9600 | -7200 | 14.555052 | 2223.783700 | 5.253500e+06 | 76.612544 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 269955189 | 0.0050 | 3.929212e+09 | GS | apac | availability | 0 | 0.638399 | 0.698657 | -0.301343 | -0.029217 | 17141.499102 | 1.000000 | JP | 100 | -1.047964e+05 | 1.047964e+05 | 34932.124406 | 34932.124406 | 1 | 3061.879294 | 0.029217 | -6.690193e+04 | 2.230064e+04 | -1020.626431 | 0 | 0.000000 |
| 348 | @SEEKL1 | -1.406912e+05 | -2.260099e-03 | 0.00350 | -0.000000 | 0.005000 | 1.927276 | -2.260923e-03 | -0.001812 | 4.490268e-04 | 1.000000 | 2.261923e-03 | 1877 | -9451 | -7574 | 14.886379 | 23.596360 | 1.349886e+06 | 20.049342 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.113181 | 5311.759961 | 1.000000 | AU | 1 | -1.127494e+05 | 1.127494e+05 | 27941.732458 | 27941.732458 | 1 | 12761.129048 | 0.113181 | -5.172835e+04 | 1.281940e+04 | -3162.482073 | 0 | 0.000000 |
| 349 | @SUNAC1 | -1.979992e+04 | -3.180710e-04 | 0.00375 | -0.000000 | 0.200000 | 10.849271 | -3.181870e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 6.711141e-02 | 0 | -76000 | -76000 | 0.260525 | 1.912400 | 1.200091e+09 | 294.541713 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 15953541 | 0.2375 | 4.156300e+06 | GS | apac | availability | 0 | 5.452143 | 4.177887 | 3.177887 | 0.096656 | 2424.512998 | 1.000000 | XH | 2000 | -1.979992e+04 | 1.979992e+04 | 0.000000 | 0.000000 | 0 | -1913.777864 | 0.096656 | -1.079520e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 350 | @YIDUT1 | -1.777527e+04 | -2.855465e-04 | 0.00375 | -0.000000 | 0.085000 | 4.139446 | -2.856506e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 4.575022e-02 | 0 | -19900 | -19900 | 0.893230 | 7.120500 | 5.063417e+07 | 46.270907 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 3167244 | 0.1100 | 2.829076e+06 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.041568 | 860.781437 | 0.288956 | XH | 2000 | -1.777527e+04 | 1.777527e+04 | 0.000000 | 0.000000 | 0 | 738.882915 | 0.041568 | -4.033021e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 351 | @DAIKI4 | 5.734999e+05 | 9.212849e-03 | 0.00300 | 4.713698 | 0.000000 | -0.000000 | 9.216208e-03 | 0.010070 | 8.533526e-04 | 1.000000 | 1.000000e+00 | 500 | 5400 | 5900 | 106.203679 | 16181.231000 | 1.215900e+06 | 129.023264 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 61738695 | 0.0050 | 6.556877e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.106811 | 31129.782159 | 1.000000 | JP | 100 | 6.266017e+05 | 6.266017e+05 | 53101.839261 | 53101.839261 | 1 | 66927.859510 | 0.106811 | 6.821803e+05 | 5.781189e+04 | 5671.852501 | 0 | 0.000000 |
| 352 | @HOYAC2 | 7.568365e+04 | 1.215802e-03 | 0.00300 | 0.622057 | 0.000000 | -0.000000 | 1.216245e-03 | 0.000000 | -1.216245e-03 | 1.000000 | 1.000000e+00 | -600 | 600 | 0 | 126.139411 | 19218.918000 | 1.179400e+06 | 148.644438 | 7741.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 78436917 | 0.0050 | 9.893986e+09 | GS | apac | availability | 0 | 0.591146 | 0.663989 | -0.336011 | -0.024153 | 43937.686829 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -75683.646424 | 75683.646424 | -1 | -0.000000 | 0.024153 | 0.000000e+00 | -4.474010e+04 | 1827.992148 | 0 | 0.000000 |
| 353 | @ISPAC2 | -4.347826e+04 | -6.984459e-04 | 0.00300 | -0.000000 | 0.227500 | 27.099462 | -6.987006e-04 | -0.000829 | -1.301501e-04 | 1.000000 | 2.658279e-02 | -1900 | -10200 | -12100 | 4.262574 | 641.583500 | 2.035100e+06 | 8.562440 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 377855 | 0.2300 | 1.610635e+06 | GS | apac | availability | 1900 | -0.100469 | 0.236101 | -0.763899 | -0.201770 | 437.580035 | 0.997240 | JP | 100 | -5.157715e+04 | 5.157715e+04 | -8098.891199 | 8098.891199 | -1 | 10406.718880 | 0.201770 | 5.181919e+03 | 8.136898e+02 | 1634.112882 | -1900 | -8098.891199 |
| 354 | @KEYEN4 | 1.250443e+06 | 2.008743e-02 | 0.00300 | 10.277610 | 0.000000 | -0.000000 | 2.009475e-02 | 0.016746 | -3.349126e-03 | 1.000000 | 1.000000e+00 | -500 | 3000 | 2500 | 416.814190 | 62980.754000 | 8.929000e+05 | 368.781635 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 44877221 | 0.0050 | 1.870546e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.034634 | 86166.551735 | 1.000000 | JP | 100 | 1.042035e+06 | 1.042035e+06 | -208407.094996 | 208407.094996 | -1 | 36090.294778 | 0.034634 | 6.765533e+05 | -1.353107e+05 | -7218.058956 | 0 | 0.000000 |
| 355 | @MITSU54 | -3.502525e+04 | -5.626545e-04 | 0.00300 | -0.000000 | 0.005000 | 0.479798 | -5.628597e-04 | 0.000000 | 5.628597e-04 | 1.000000 | 1.000000e+00 | 1400 | -1400 | 0 | 25.018032 | 3800.819400 | 2.159300e+06 | 53.820636 | 8309.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 89805720 | 0.0050 | 2.246762e+09 | GS | apac | availability | 0 | 0.535346 | 0.522044 | -0.477956 | -0.014053 | 18046.892217 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 35025.245260 | 35025.245260 | 1 | -0.000000 | 0.014053 | 0.000000e+00 | 1.875063e+04 | -492.223058 | 0 | 0.000000 |
| 356 | @NIPPO138 | -4.718132e+05 | -7.579329e-03 | 0.00300 | -0.000000 | 0.005000 | 6.463195 | -7.582092e-03 | -0.007228 | 3.543034e-04 | 1.000000 | 1.000000e+00 | 1000 | -21400 | -20400 | 22.047346 | 3350.982700 | 5.546000e+06 | 121.873886 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 101264409 | 0.0050 | 2.232611e+09 | GS | apac | availability | 0 | 0.588090 | 0.661822 | -0.338178 | -0.117478 | 23694.872472 | 1.000000 | JP | 100 | -4.497659e+05 | 4.497659e+05 | 22047.345921 | 22047.345921 | 1 | 52837.489627 | 0.117478 | -2.645027e+05 | 1.296582e+04 | -2590.073021 | 0 | 0.000000 |
| 357 | @SHION2 | 2.758213e+04 | 4.430865e-04 | 0.00300 | 0.226702 | 0.000000 | -0.000000 | 4.432481e-04 | 0.000244 | -1.994616e-04 | 1.000000 | 1.000000e+00 | -900 | 2000 | 1100 | 13.791067 | 2110.558900 | 2.918000e+06 | 40.386979 | 4507.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 165389186 | 0.0050 | 2.280893e+09 | GS | apac | availability | 0 | 0.193463 | 0.370255 | -0.629745 | 0.019774 | 12268.977046 | 1.000000 | JP | 100 | 1.517017e+04 | 1.517017e+04 | -12411.960626 | 12411.960626 | -1 | 299.978961 | 0.019774 | 2.934866e+03 | -2.401254e+03 | -245.437332 | 0 | 0.000000 |
| 358 | @YOKOG3 | 3.097154e+05 | 4.975347e-03 | 0.00300 | 2.545606 | 0.000000 | -0.000000 | 4.977161e-03 | 0.004977 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15500 | 15500 | 19.981637 | 3038.090100 | 1.825000e+06 | 36.359854 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 53005062 | 0.0050 | 1.059128e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.015000 | 5367.557402 | 1.000000 | JP | 100 | 3.097154e+05 | 3.097154e+05 | 0.000000 | 0.000000 | 0 | 4645.613774 | 0.015000 | 2.264009e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 359 | @AISIN1 | -1.114060e+05 | -1.789654e-03 | 0.00300 | -0.000000 | 0.005000 | 1.526109 | -1.790307e-03 | -0.001699 | 9.134219e-05 | 1.000000 | 1.000000e+00 | 500 | -9800 | -9300 | 11.367958 | 1738.518800 | 2.115000e+06 | 24.112840 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 62525001 | 0.0050 | 7.107816e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.063101 | 7357.559104 | 1.000000 | JP | 100 | -1.057220e+05 | 1.057220e+05 | 5683.978905 | 5683.978905 | 1 | 6671.140147 | 0.063101 | -4.718410e+04 | 2.536780e+03 | -358.663449 | 0 | 0.000000 |
| 360 | @ARIST4 | -2.054400e+05 | -3.300241e-03 | 0.00350 | -0.000000 | 0.005000 | 2.814246 | -3.301444e-03 | -0.003301 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4371 | -4371 | 47.000683 | 74.544251 | 1.201308e+06 | 56.367211 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 95845545 | 0.0050 | 4.504806e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.114594 | 29398.329813 | 1.000000 | AU | 1 | -2.054400e+05 | 2.054400e+05 | 0.000000 | 0.000000 | 0 | 23542.250477 | 0.114594 | -3.925051e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 361 | @CAPIT4970 | -6.007293e+05 | -9.650270e-03 | 0.00400 | -0.000000 | 0.005000 | 8.229169 | -9.653788e-03 | -0.009654 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -329100 | -329100 | 1.825370 | 2.453700 | 7.503102e+06 | 13.605555 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 161371784 | 0.0050 | 2.945632e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.127308 | 9497.758476 | 1.000000 | SG | 100 | -6.007293e+05 | 6.007293e+05 | 0.000000 | 0.000000 | 0 | 76477.478452 | 0.127308 | -3.255590e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 362 | @DBSGR2 | -9.735268e+05 | -1.563899e-02 | 0.00400 | -0.000000 | 0.005000 | 13.335984 | -1.564469e-02 | -0.015271 | 3.737639e-04 | 1.000000 | 1.000000e+00 | 700 | -29300 | -28600 | 33.226171 | 44.947800 | 4.969899e+06 | 165.085881 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 156769990 | 0.0050 | 5.208867e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.084176 | 94561.683551 | 1.000000 | SG | 100 | -9.502685e+05 | 9.502685e+05 | 23258.319918 | 23258.319918 | 1 | 79989.621214 | 0.084176 | -2.413298e+05 | 5.906674e+03 | -1957.787932 | 0 | 0.000000 |
| 363 | @LYNAS1 | -6.012649e+04 | -9.658873e-04 | 0.00350 | -0.000000 | 0.005000 | 0.823650 | -9.662395e-04 | -0.000945 | 2.097793e-05 | 1.000000 | 1.000000e+00 | 301 | -13864 | -13563 | 4.336879 | 6.898360 | 2.628650e+06 | 11.413968 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 104832634 | 0.0050 | 4.546464e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.156108 | 3729.458167 | 1.000000 | AU | 1 | -5.882109e+04 | 5.882109e+04 | 1305.400471 | 1305.400471 | 1 | 9182.418900 | 0.156108 | -4.798204e+04 | 1.064852e+03 | -203.782945 | 0 | 0.000000 |
| 364 | @MITSU91 | -3.326093e+05 | -5.343122e-03 | 0.00300 | -0.000000 | 0.005000 | 4.556292 | -5.345070e-03 | -0.006449 | -1.103873e-03 | 1.000000 | 1.000000e+00 | -1900 | -9200 | -11100 | 36.153188 | 5554.925800 | 8.404699e+06 | 306.167462 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 33944048 | 0.0050 | 1.227186e+09 | GS | apac | availability | 1900 | 0.215509 | 0.342576 | -0.657424 | -0.143740 | 13107.491130 | 1.000000 | JP | 100 | -4.013004e+05 | 4.013004e+05 | -68691.057204 | 68691.057204 | -1 | 57682.984657 | 0.143740 | -8.648369e+04 | -1.480351e+04 | 9873.664040 | -1900 | -68691.057204 |
| 365 | @SEMBC3 | -2.887484e+04 | -4.638528e-04 | 0.00400 | -0.000000 | 0.005000 | 0.395546 | -4.640219e-04 | -0.000464 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7400 | -7400 | 3.902005 | 5.267400 | 2.708100e+06 | 10.541803 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 62702758 | 0.0050 | 2.446665e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.110365 | 6975.025209 | 1.000000 | SG | 100 | -2.887484e+04 | 2.887484e+04 | 0.000000 | 0.000000 | 0 | 3186.768612 | 0.110365 | -6.886108e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 366 | @TECHM7 | 9.776032e+04 | 1.570447e-03 | 0.01000 | 2.678365 | 0.000000 | -0.000000 | 1.571020e-03 | 0.001496 | -7.466231e-05 | 1.000000 | 6.221859e-08 | -240 | 5050 | 4810 | 19.358479 | 1679.620200 | 1.889477e+06 | 36.564780 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.054095 | 12316.699858 | 1.000000 | IN | 1 | 9.311429e+04 | 9.311429e+04 | -4646.035066 | 4646.035066 | -1 | 5037.009964 | 0.054095 | 1.731222e+04 | -8.638112e+02 | -251.326901 | 0 | 0.000000 |
| 367 | @TOKYO51 | -4.658174e+05 | -7.483010e-03 | 0.00300 | -0.000000 | 0.005000 | 6.381060 | -7.485739e-03 | -0.007440 | 4.536811e-05 | 1.000000 | 1.000000e+00 | 100 | -16500 | -16400 | 28.231358 | 4306.414100 | 1.304900e+06 | 36.851199 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 72829792 | 0.0050 | 2.056084e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.121022 | 10979.001595 | 1.000000 | JP | 100 | -4.629943e+05 | 4.629943e+05 | 2823.135758 | 2823.135758 | 1 | 56032.640574 | 0.121022 | -4.734261e+04 | 2.886744e+02 | -341.662443 | 0 | 0.000000 |
| 368 | @XPENG2 | -1.120259e+05 | -1.799613e-03 | 0.00375 | -0.000000 | 0.005000 | 1.534601 | -1.800269e-03 | -0.001543 | 2.571812e-04 | 1.000000 | 1.000000e+00 | 2000 | -14000 | -12000 | 8.001849 | 62.130600 | 2.389299e+07 | 190.515331 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 95424079 | 0.0050 | 7.635690e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.084210 | 11671.813171 | 1.000000 | XH | 2000 | -9.602218e+04 | 9.602218e+04 | 16003.697303 | 16003.697303 | 1 | -8086.014136 | 0.084210 | -2.774765e+05 | 4.624608e+04 | 1347.669023 | 0 | 0.000000 |
| 369 | @AGRIC28 | 9.400470e+04 | 1.510116e-03 | 0.00375 | 0.965802 | 0.000000 | -0.000000 | 1.510666e-03 | 0.001511 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 168000 | 168000 | 0.559552 | 4.340800 | 2.178299e+08 | 121.350364 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 2678175039 | 0.0050 | 1.498578e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.076105 | 17199.967199 | 1.000000 | XH | 2000 | 9.400470e+04 | 9.400470e+04 | 0.000000 | 0.000000 | 0 | 7154.252636 | 0.076105 | 2.998472e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 370 | @BKMAN1 | 5.000034e+05 | 8.032183e-03 | 0.01000 | 13.698724 | 0.000000 | -0.000000 | 8.035112e-03 | 0.008043 | 7.756836e-06 | 1.000000 | 1.000000e-06 | 1600 | 1657400 | 1659000 | 0.301679 | 4899.808600 | 2.250733e+08 | 67.347554 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.141111 | 27875.170939 | 1.000000 | ID | 100 | 5.004861e+05 | 5.004861e+05 | 482.687023 | 482.687023 | 1 | 70623.871310 | 0.141111 | -4.480905e+04 | -4.321548e+01 | 68.112233 | 0 | 0.000000 |
| 371 | @CHUGA4 | -1.326480e+05 | -2.130892e-03 | 0.00300 | -0.000000 | 0.005000 | 1.817096 | -2.131669e-03 | -0.002279 | -1.470117e-04 | 1.000000 | 1.000000e+00 | -200 | -2900 | -3100 | 45.740701 | 6987.695400 | 2.670500e+06 | 122.372873 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 156335387 | 0.0050 | 7.150890e+09 | GS | apac | availability | 200 | 0.475324 | 0.565272 | -0.434728 | -0.087560 | 30720.510091 | 1.000000 | JP | 100 | -1.417962e+05 | 1.417962e+05 | -9148.140262 | 9148.140262 | -1 | 12415.686435 | 0.087560 | -6.739915e+04 | -4.348332e+03 | 801.012028 | -200 | -9148.140262 |
| 372 | @GENDA4 | -3.482195e+04 | -5.593888e-04 | 0.00300 | -0.000000 | 0.082500 | 7.870715 | -5.595928e-04 | -0.000622 | -6.217697e-05 | 1.000000 | 2.718912e-01 | -200 | -1800 | -2000 | 19.345530 | 2927.249300 | 6.497000e+05 | 12.471859 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 1263682 | 0.0825 | 2.444660e+07 | GS | apac | availability | 200 | 0.879673 | 0.820123 | -0.179877 | -0.102271 | 845.953012 | 1.000000 | JP | 100 | -3.869106e+04 | 3.869106e+04 | -3869.105917 | 3869.105917 | -1 | 3956.975183 | 0.102271 | -3.403546e+04 | -3.403546e+03 | 395.697518 | -200 | -3869.105917 |
| 373 | @GUORU1 | -2.832923e+04 | -4.550880e-04 | 0.00375 | -0.000000 | 0.005000 | 0.388072 | -4.552539e-04 | -0.000455 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13000 | -13000 | 2.179171 | 16.578293 | 1.871409e+08 | 398.164288 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 696359686 | 0.0050 | 1.517487e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | 0.018466 | 14710.495218 | 1.000000 | HK | 1000 | -2.832923e+04 | 2.832923e+04 | 0.000000 | 0.000000 | 0 | -523.138354 | 0.018466 | -5.105591e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 374 | @KANSA18 | -7.992097e+04 | -1.283871e-03 | 0.00300 | -0.000000 | 0.005000 | 1.094808 | -1.284339e-03 | -0.001284 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7100 | -7100 | 11.256475 | 1722.845000 | 4.359801e+06 | 49.257400 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 125156363 | 0.0050 | 1.408819e+09 | GS | apac | availability | 0 | 0.609703 | 0.585242 | -0.414758 | -0.062224 | 11797.144716 | 1.000000 | JP | 100 | -7.992097e+04 | 7.992097e+04 | 0.000000 | 0.000000 | 0 | 4972.969532 | 0.062224 | -4.872809e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 375 | @KONAM10 | -2.404748e+04 | -3.863049e-04 | 0.00300 | -0.000000 | 0.005000 | 0.329417 | -3.864457e-04 | 0.000000 | 3.864457e-04 | 1.000000 | 1.000000e+00 | 200 | -200 | 0 | 120.237385 | 18319.290000 | 5.495000e+05 | 66.013832 | 9766.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 24833732 | 0.0050 | 2.985943e+09 | GS | apac | availability | 0 | 0.271042 | 0.477448 | -0.522552 | -0.032545 | 15183.576944 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 24047.476946 | 24047.476946 | 1 | -0.000000 | 0.032545 | 0.000000e+00 | 6.517876e+03 | -782.631357 | 0 | 0.000000 |
| 376 | @MAMBA1 | -3.648381e+04 | -5.860853e-04 | 0.00350 | -0.000000 | 0.005000 | 0.499778 | -5.862990e-04 | -0.000602 | -1.601974e-05 | 1.000000 | 6.060033e-01 | -274 | -10028 | -10302 | 3.638194 | 5.783800 | 1.815514e+06 | 6.609535 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 61672870 | 0.0050 | 2.243779e+08 | GS | apac | availability | 274 | 1.180384 | 1.064029 | 0.064029 | -0.190989 | 1885.497792 | 0.999920 | AU | 1 | -3.748067e+04 | 3.748067e+04 | -996.865139 | 996.865139 | -1 | 7158.408263 | 0.190989 | -4.424160e+04 | -1.176684e+03 | 190.390591 | -274 | -996.865139 |
| 377 | @NINTE2 | -1.440094e+04 | -2.313405e-04 | 0.00300 | -0.000000 | 0.005000 | 0.197273 | -2.314248e-04 | 0.000000 | 2.314248e-04 | 1.000000 | 1.000000e+00 | 200 | -200 | 0 | 72.004717 | 10910.848000 | 6.360399e+06 | 455.094381 | 7974.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 241429025 | 0.0050 | 1.738403e+10 | GS | apac | availability | 0 | 0.428066 | 0.476268 | -0.523732 | -0.016132 | 93511.805790 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14400.943380 | 14400.943380 | 1 | -0.000000 | 0.016132 | 0.000000e+00 | 6.164558e+03 | -232.322377 | 0 | 0.000000 |
| 378 | @NTHNS3 | -1.434673e+05 | -2.304696e-03 | 0.00350 | -0.000000 | 0.005000 | 1.965306 | -2.305536e-03 | -0.002306 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12455 | -12455 | 11.518852 | 18.359208 | 4.814672e+06 | 55.638917 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 272559043 | 0.0050 | 3.139567e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.160579 | 13182.145573 | 1.000000 | AU | 1 | -1.434673e+05 | 1.434673e+05 | 0.000000 | 0.000000 | 0 | 23037.906455 | 0.160579 | -2.481704e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 379 | @SEIKO5 | 1.715571e+05 | 2.755938e-03 | 0.00300 | 1.410059 | 0.000000 | -0.000000 | 2.756943e-03 | 0.002993 | 2.363094e-04 | 1.000000 | 1.000000e+00 | 900 | 10500 | 11400 | 16.338775 | 2492.902900 | 1.824600e+06 | 29.828516 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 64623319 | 0.0050 | 1.055866e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.015469 | 6289.534410 | 1.000000 | JP | 100 | 1.862620e+05 | 1.862620e+05 | 14704.897718 | 14704.897718 | 1 | 2881.277240 | 0.015469 | 8.271581e+04 | 6.530195e+03 | 227.469256 | 0 | 0.000000 |
| 380 | @VENTU23 | -1.136223e+05 | -1.825257e-03 | 0.00400 | -0.000000 | 0.005000 | 1.556469 | -1.825923e-03 | -0.001826 | 0.000000e+00 | 1.000000 | 8.913764e-01 | 0 | -11900 | -11900 | 9.548089 | 12.901500 | 3.593000e+05 | 3.425716 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 13251627 | 0.0050 | 1.265277e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.108288 | 2773.397982 | 0.999927 | SG | 100 | -1.136223e+05 | 1.136223e+05 | 0.000000 | 0.000000 | 0 | 12303.974400 | 0.108288 | -3.633281e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 381 | @ESUNF1 | -2.821981e+04 | -4.533302e-04 | 0.00475 | -0.000000 | 0.005000 | 0.386573 | -4.534955e-04 | -0.000453 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -32000 | -32000 | 0.881869 | 28.882096 | 2.171013e+07 | 19.100584 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 520453495 | 0.0050 | 4.589718e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.055302 | 14106.198730 | 1.000000 | TW | 1000 | -2.821981e+04 | 2.821981e+04 | 0.000000 | 0.000000 | 0 | 1560.619200 | 0.055302 | -8.263216e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 382 | @KYOCE2 | -4.038724e+04 | -6.487909e-04 | 0.00300 | -0.000000 | 0.005000 | 0.553250 | -6.490275e-04 | 0.000000 | 6.490275e-04 | 1.000000 | 1.000000e+00 | 3700 | -3700 | 0 | 10.915469 | 1670.462700 | 4.986199e+06 | 54.621673 | 6971.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 291927383 | 0.0050 | 3.186524e+09 | GS | apac | availability | 0 | 0.511826 | 0.657084 | -0.342916 | -0.048317 | 16487.535843 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 40387.235859 | 40387.235859 | 1 | -0.000000 | 0.048317 | 0.000000e+00 | 2.067124e+04 | -1951.391761 | 0 | 0.000000 |
| 383 | @MURAT5 | -6.949865e+05 | -1.116444e-02 | 0.00300 | -0.000000 | 0.005000 | 9.520363 | -1.116851e-02 | -0.013374 | -2.205428e-03 | 1.000000 | 1.000000e+00 | -7800 | -39500 | -47300 | 17.594595 | 2698.788900 | 1.319410e+07 | 233.511009 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 290476142 | 0.0050 | 5.110810e+09 | GS | apac | availability | 7800 | 0.744361 | 0.818368 | -0.181632 | -0.124309 | 34538.222830 | 1.000000 | JP | 100 | -8.322244e+05 | 8.322244e+05 | -137237.842663 | 137237.842663 | -1 | 103453.014010 | 0.124309 | -6.194756e+05 | -1.021545e+05 | 17059.905059 | -7800 | -137237.842663 |
| 384 | @POWER201 | 5.477558e+05 | 8.799290e-03 | 0.01000 | 15.007008 | 0.000000 | -0.000000 | 8.802498e-03 | 0.009225 | 4.225344e-04 | 1.000000 | 9.518684e-09 | 8878 | 184952 | 193830 | 2.961611 | 257.209970 | 1.786127e+07 | 52.931024 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.134179 | 27544.766734 | 1.000000 | IN | 1 | 5.740490e+05 | 5.740490e+05 | 26293.178789 | 26293.178789 | 1 | 77025.513631 | 0.134179 | 6.323504e+04 | 2.896356e+03 | 3528.001393 | 0 | 0.000000 |
| 385 | @TECHT5 | 2.246742e+05 | 3.609224e-03 | 0.00375 | 2.308297 | 0.000000 | -0.000000 | 3.610540e-03 | 0.002298 | -1.312924e-03 | 1.000000 | 1.000000e+00 | -6000 | 16500 | 10500 | 13.616618 | 105.198700 | 6.933434e+06 | 93.607918 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-02-13 | 2025-02-13 | 317688591 | 0.0050 | 4.325844e+09 | GS | apac | availability | 0 | 0.836421 | 0.920531 | -0.079469 | 0.007293 | 24949.796274 | 1.000000 | HK | 500 | 1.429745e+05 | 1.429745e+05 | -81699.707453 | 81699.707453 | -1 | 1042.764985 | 0.007293 | 1.195869e+05 | -6.833538e+04 | -595.865706 | 0 | 0.000000 |
| 386 | @DAINI12 | 1.261558e+04 | 2.026599e-04 | 0.00300 | 0.103690 | 0.000000 | -0.000000 | 2.027338e-04 | 0.000203 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 14.017312 | 2142.754400 | 1.108500e+06 | 15.576386 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 70819887 | 0.0050 | 9.927044e+08 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.014825 | 7772.327958 | 1.000000 | JP | 100 | 1.261558e+04 | 1.261558e+04 | 0.000000 | 0.000000 | 0 | 187.025782 | 0.014825 | 7.489698e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 387 | @EZYHE2 | -4.511694e+04 | -7.247701e-04 | 0.00400 | -0.000000 | 0.005000 | 0.618040 | -7.250344e-04 | -0.000725 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18500 | -18500 | 2.438753 | 3.283400 | 2.775800e+06 | 6.735438 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 132998643 | 0.0050 | 3.243509e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.100975 | 6715.014603 | 1.000000 | SG | 100 | -4.511694e+04 | 4.511694e+04 | 0.000000 | 0.000000 | 0 | 4555.684540 | 0.100975 | -1.774289e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 388 | @ILUKA1 | -2.911028e+04 | -4.676351e-04 | 0.00350 | -0.000000 | 0.005000 | 0.398771 | -4.678056e-04 | -0.000468 | 0.000000e+00 | 1.000000 | 3.993968e-01 | 0 | -10032 | -10032 | 2.901743 | 4.591520 | 1.788096e+06 | 5.167796 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 104394383 | 0.0050 | 3.029257e+08 | GS | apac | availability | 0 | 0.799970 | 0.800702 | -0.199298 | -0.163592 | 1242.669436 | 0.999999 | AU | 1 | -2.911028e+04 | 2.911028e+04 | 0.000000 | 0.000000 | 0 | 4762.198289 | 0.163592 | -2.328736e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 389 | @KAIHA1 | -2.596891e+04 | -4.171713e-04 | 0.00300 | -0.000000 | 0.322500 | 22.945137 | -4.173234e-04 | -0.000696 | -2.782156e-04 | 1.000000 | 2.327894e-03 | -2200 | -3300 | -5500 | 7.869368 | 1206.129700 | 4.989000e+05 | 3.946082 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 15100 | 0.3225 | 1.188275e+05 | GS | apac | availability | 2200 | 0.951326 | 0.871918 | -0.128082 | -0.206456 | 387.046097 | 0.987247 | JP | 100 | -4.328152e+04 | 4.328152e+04 | -17312.609528 | 17312.609528 | -1 | 8935.740551 | 0.206456 | -4.117482e+04 | -1.646993e+04 | 3574.296221 | -2200 | -17312.609528 |
| 390 | @KAWAS14 | -9.185848e+04 | -1.475638e-03 | 0.00300 | -0.000000 | 0.005000 | 1.258335 | -1.476176e-03 | -0.002952 | -1.476176e-03 | 1.000000 | 1.000000e+00 | -6500 | -6500 | -13000 | 14.132073 | 2172.404300 | 1.570220e+07 | 223.696797 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 37542499 | 0.0050 | 5.305533e+08 | GS | apac | availability | 6500 | 0.527368 | 0.561872 | -0.438128 | -0.136087 | 9541.581146 | 1.000000 | JP | 100 | -1.837170e+05 | 1.837170e+05 | -91858.476500 | 91858.476500 | -1 | 25001.468468 | 0.136087 | -9.688646e+04 | -4.844323e+04 | 12500.734234 | -6500 | -91858.476500 |
| 391 | @MACQU4224 | 8.201370e+05 | 1.317489e-02 | 0.00350 | 7.864328 | 0.000000 | -0.000000 | 1.317970e-02 | 0.010742 | -2.437243e-03 | 1.000000 | 1.000000e+00 | -1023 | 5532 | 4509 | 148.253261 | 235.115390 | 5.568010e+05 | 82.402253 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 55559464 | 0.0050 | 8.236872e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | -0.031556 | 53679.760106 | 1.000000 | AU | 1 | 6.684740e+05 | 6.684740e+05 | -151663.085857 | 151663.085857 | -1 | -21094.429224 | 0.031556 | 1.222373e+05 | -2.773314e+04 | 4785.895120 | 0 | 0.000000 |
| 392 | @MAZDA2 | -4.438520e+04 | -7.130153e-04 | 0.00300 | -0.000000 | 0.005000 | 0.608016 | -7.132753e-04 | -0.000681 | 3.242160e-05 | 1.000000 | 1.000000e+00 | 300 | -6600 | -6300 | 6.725031 | 1017.587000 | 9.357500e+06 | 62.443896 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 67777047 | 0.0050 | 4.558027e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.057769 | 4036.456103 | 1.000000 | JP | 100 | -4.236769e+04 | 4.236769e+04 | 2017.509213 | 2017.509213 | 1 | 2447.554966 | 0.057769 | -2.867936e+04 | 1.365684e+03 | -116.550236 | 0 | 0.000000 |
| 393 | @MITSU72 | 2.713752e+04 | 4.359440e-04 | 0.00300 | 0.223048 | 0.000000 | -0.000000 | 4.361030e-04 | 0.000528 | 9.181115e-05 | 1.000000 | 1.000000e+00 | 400 | 1900 | 2300 | 14.282903 | 2155.642100 | 3.138770e+07 | 443.705444 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 559906025 | 0.0050 | 7.997083e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.030798 | 48185.483955 | 1.000000 | JP | 100 | 3.285068e+04 | 3.285068e+04 | 5713.161144 | 5713.161144 | 1 | 1011.727994 | 0.030798 | 3.386141e+04 | 5.888940e+03 | 175.952695 | 0 | 0.000000 |
| 394 | @TOPPA4 | 6.057315e+04 | 9.730626e-04 | 0.00300 | 0.497861 | 0.000000 | -0.000000 | 9.734174e-04 | 0.000973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2300 | 2300 | 26.336151 | 4015.793300 | 9.005000e+05 | 23.714484 | 7911.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 39646134 | 0.0050 | 1.044127e+09 | GS | apac | availability | 0 | 0.527730 | 0.610014 | -0.389986 | 0.025541 | 8393.495809 | 1.000000 | JP | 100 | 6.057315e+04 | 6.057315e+04 | 0.000000 | 0.000000 | 0 | 1547.089699 | 0.025541 | 3.196625e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 395 | @ACEPI1 | -3.838187e+04 | -6.165762e-04 | 0.00475 | -0.000000 | 0.082500 | 8.675353 | -6.168010e-04 | -0.000678 | -6.168010e-05 | 1.000000 | 3.316305e-03 | -1000 | -10000 | -11000 | 3.838187 | 126.961510 | 4.805820e+06 | 18.586393 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-13 | 2025-02-13 | 43750 | 0.1000 | 1.679207e+05 | GS | apac | availability | 1000 | -0.126743 | 0.190730 | -0.809270 | -0.238902 | 142.176735 | 0.999963 | TW | 1000 | -4.222005e+04 | 4.222005e+04 | -3838.186563 | 3838.186563 | -1 | 10086.447294 | 0.238902 | 5.351088e+03 | 4.864625e+02 | 916.949754 | -1000 | -3838.186563 |
| 396 | @AUSTN11 | -4.705434e+05 | -7.558930e-03 | 0.00350 | -0.000000 | 0.005000 | 6.445800 | -7.561686e-03 | -0.006339 | 1.223163e-03 | 1.000000 | 1.000000e+00 | 3872 | -23937 | -20065 | 19.657575 | 31.088196 | 3.563990e+06 | 69.741297 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 518191148 | 0.0050 | 1.018638e+10 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.095772 | 58489.242809 | 1.000000 | AU | 1 | -3.944293e+05 | 3.944293e+05 | 76114.132107 | 76114.132107 | 1 | 37775.311397 | 0.095772 | -3.273929e+04 | 6.317794e+03 | -7289.609057 | 0 | 0.000000 |
| 397 | @CHINA276 | -3.885550e+04 | -6.241848e-04 | 0.00375 | -0.000000 | 0.005000 | 0.532267 | -6.244124e-04 | -0.000624 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.158639 | 16.854996 | 2.740211e+07 | 59.274298 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-13 | 2025-02-13 | 169472161 | 0.0050 | 3.658292e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.018325 | 4693.667527 | 1.000000 | HK | 2000 | -3.885550e+04 | 3.885550e+04 | 0.000000 | 0.000000 | 0 | 712.043626 | 0.018325 | -2.101636e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 398 | @CMNWL6 | -5.584207e+05 | -8.970613e-03 | 0.00350 | -0.000000 | 0.005000 | 7.649598 | -8.973884e-03 | -0.008974 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5345 | -5345 | 104.475337 | 164.366870 | 2.199814e+06 | 227.592669 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 229106380 | 0.0050 | 2.393597e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.132033 | 174835.544615 | 1.000000 | AU | 1 | -5.584207e+05 | 5.584207e+05 | 0.000000 | 0.000000 | 0 | 73730.166071 | 0.132033 | -4.971695e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 399 | @FUJIP6 | 1.379046e+06 | 2.215335e-02 | 0.00300 | 11.334623 | 0.000000 | -0.000000 | 2.216142e-02 | 0.025581 | 3.419375e-03 | 1.000000 | 1.000000e+00 | 10600 | 68700 | 79300 | 20.073446 | 3054.681000 | 3.921800e+06 | 78.561526 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 237547946 | 0.0050 | 4.768406e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.095576 | 24968.901636 | 1.000000 | JP | 100 | 1.591824e+06 | 1.591824e+06 | 212778.528902 | 212778.528902 | 1 | 152139.444148 | 0.095576 | 5.384180e+05 | 7.197012e+04 | 20336.420025 | 0 | 0.000000 |
| 400 | @ITOCH7 | 8.565807e+03 | 1.376033e-04 | 0.00300 | 0.070404 | 0.000000 | -0.000000 | 1.376535e-04 | 0.000000 | -1.376535e-04 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 42.829035 | 6497.632900 | 3.893600e+06 | 165.907153 | 8001.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 216241161 | 0.0050 | 9.261400e+09 | GS | apac | availability | 0 | 0.743684 | 0.731460 | -0.268540 | 0.038120 | 67879.288293 | 1.000000 | JP | 100 | 8.565807e+03 | 8.565807e+03 | 0.000000 | 0.000000 | 0 | 326.531563 | 0.038120 | 6.370255e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 401 | @NIPPO158 | -1.417483e+05 | -2.277081e-03 | 0.00300 | -0.000000 | 0.005000 | 1.941758 | -2.277911e-03 | -0.002000 | 2.777941e-04 | 1.000000 | 1.000000e+00 | 500 | -4100 | -3600 | 34.572757 | 5308.894600 | 8.004399e+06 | 278.670784 | 9101.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 63834140 | 0.0050 | 2.206922e+09 | GS | apac | availability | 0 | 0.381401 | 0.458104 | -0.541896 | -0.092872 | 15938.040794 | 1.000000 | JP | 100 | -1.244619e+05 | 1.244619e+05 | 17286.378301 | 17286.378301 | 1 | 11558.983037 | 0.092872 | -4.746986e+04 | 6.593036e+03 | -1605.414311 | 0 | 0.000000 |
| 402 | @UNICH10 | -9.758836e+04 | -1.567684e-03 | 0.00300 | -0.000000 | 0.005000 | 1.336827 | -1.568256e-03 | -0.001857 | -2.885591e-04 | 1.000000 | 1.000000e+00 | -2300 | -12500 | -14800 | 7.807069 | 1192.061600 | 6.184199e+06 | 48.343797 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 219063521 | 0.0050 | 1.710244e+09 | GS | apac | availability | 2300 | 0.165719 | 0.303175 | -0.696825 | -0.080563 | 10905.516550 | 1.000000 | JP | 100 | -1.155446e+05 | 1.155446e+05 | -17956.258249 | 17956.258249 | -1 | 9308.638069 | 0.080563 | -1.914792e+04 | -2.975690e+03 | 1446.612673 | -2300 | -17956.258249 |
| 403 | @WESTP10 | -5.339374e+05 | -8.577308e-03 | 0.00350 | -0.000000 | 0.005000 | 7.314211 | -8.580435e-03 | -0.008580 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24481 | -24481 | 21.810277 | 34.574738 | 4.038035e+06 | 87.879383 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 524690475 | 0.0050 | 1.144364e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | -0.113565 | 74820.392246 | 1.000000 | AU | 1 | -5.339374e+05 | 5.339374e+05 | 0.000000 | 0.000000 | 0 | 60636.783816 | 0.113565 | -9.143884e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 404 | @YASKA3 | -6.869958e+04 | -1.103608e-03 | 0.00300 | -0.000000 | 0.005000 | 0.941090 | -1.104010e-03 | -0.001564 | -4.600042e-04 | 1.000000 | 1.000000e+00 | -1000 | -2400 | -3400 | 28.624826 | 4391.351600 | 1.920000e+06 | 55.291459 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 33971389 | 0.0050 | 9.724251e+08 | GS | apac | availability | 1000 | 1.161851 | 1.088354 | 0.088354 | -0.090697 | 7633.970871 | 1.000000 | JP | 100 | -9.732441e+04 | 9.732441e+04 | -28624.825980 | 28624.825980 | -1 | 8827.065901 | 0.090697 | -1.130764e+05 | -3.325778e+04 | 2596.195853 | -1000 | -28624.825980 |
| 405 | @BANKB3 | 6.835359e+04 | 1.098050e-03 | 0.01000 | 1.872701 | 0.000000 | -0.000000 | 1.098450e-03 | 0.001098 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 260300 | 260300 | 0.262595 | 4209.648500 | 5.778230e+07 | 14.854545 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | 0.014043 | 9696.161010 | 1.000000 | ID | 100 | 6.835359e+04 | 6.835359e+04 | 0.000000 | 0.000000 | 0 | 959.913047 | 0.014043 | -9.393311e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 406 | @DAINI14 | 1.977179e+04 | 3.176191e-04 | 0.00300 | 0.162508 | 0.000000 | -0.000000 | 3.177349e-04 | 0.000318 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 300 | 300 | 65.905957 | 10050.813000 | 1.401600e+06 | 92.381262 | 7735.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 16066382 | 0.0050 | 1.058870e+09 | GS | apac | availability | 0 | 0.797450 | 0.842826 | -0.157174 | 0.008660 | 6695.368481 | 1.000000 | JP | 100 | 1.977179e+04 | 1.977179e+04 | 0.000000 | 0.000000 | 0 | 171.229721 | 0.008660 | 1.576702e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 407 | @DAIWA22 | 1.378451e+04 | 2.214379e-04 | 0.00300 | 0.113297 | 0.000000 | -0.000000 | 2.215186e-04 | 0.000222 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2000 | 2000 | 6.892255 | 1051.361400 | 4.383801e+06 | 30.224663 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 165442421 | 0.0050 | 1.140271e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.052836 | 10816.558340 | 1.000000 | JP | 100 | 1.378451e+04 | 1.378451e+04 | 0.000000 | 0.000000 | 0 | 728.314978 | 0.052836 | 1.217844e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 408 | @FUJIK9 | -6.762673e+04 | -1.086373e-03 | 0.00300 | -0.000000 | 0.005000 | 0.926393 | -1.086769e-03 | -0.003648 | -2.561670e-03 | 1.000000 | 1.000000e+00 | -3300 | -1400 | -4700 | 48.304804 | 7214.121100 | 6.892319e+07 | 3260.674092 | 5803.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 44349666 | 0.0050 | 2.142302e+09 | GS | apac | availability | 3300 | 1.176536 | 1.099827 | 0.099827 | -0.122805 | 14291.624475 | 1.000000 | JP | 100 | -2.270326e+05 | 2.270326e+05 | -159405.852226 | 159405.852226 | -1 | 27880.846591 | 0.122805 | -2.671120e+05 | -1.875467e+05 | 19575.913564 | -3300 | -159405.852226 |
| 409 | @GOTOG1 | 2.311430e+04 | 3.713140e-04 | 0.01000 | 0.633268 | 0.000000 | -0.000000 | 3.714494e-04 | 0.000371 | 0.000000e+00 | 0.000371 | 0.000000e+00 | 0 | 4560200 | 4560200 | 0.005069 | 82.086594 | 1.670297e+09 | 8.373068 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.069332 | 4509.356539 | 1.000000 | ID | 100 | 2.311430e+04 | 2.311430e+04 | 0.000000 | 0.000000 | 0 | 1602.556179 | 0.069332 | 3.183409e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 410 | @IBIDE3 | 9.577021e+03 | 1.538477e-04 | 0.00300 | 0.078715 | 0.000000 | -0.000000 | 1.539038e-04 | 0.000000 | -1.539038e-04 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 23.942552 | 3644.486100 | 2.335200e+06 | 55.810895 | 4062.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 14447826 | 0.0050 | 3.459178e+08 | GS | apac | availability | 0 | 0.939330 | 0.944477 | -0.055523 | 0.005444 | 3372.561216 | 1.000000 | JP | 100 | 9.577021e+03 | 9.577021e+03 | 0.000000 | 0.000000 | 0 | 52.138900 | 0.005444 | 8.995981e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 411 | @MIXII1 | 4.007804e+04 | 6.438239e-04 | 0.00300 | 0.329409 | 0.000000 | -0.000000 | 6.440586e-04 | 0.000682 | 3.788580e-05 | 1.000000 | 5.586704e-01 | 100 | 1700 | 1800 | 23.575315 | 3537.904600 | 8.845000e+05 | 20.521191 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 5763089 | 0.0050 | 1.358666e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.025768 | 1738.228004 | 0.993095 | JP | 100 | 4.243557e+04 | 4.243557e+04 | 2357.531487 | 2357.531487 | 1 | 1093.464750 | 0.025768 | 2.345253e+03 | 1.302918e+02 | 60.748042 | 0 | 0.000000 |
| 412 | @NATLA14 | -6.028189e+05 | -9.683838e-03 | 0.00350 | -0.000000 | 0.005000 | 8.257793 | -9.687369e-03 | -0.009561 | 1.268307e-04 | 1.000000 | 1.000000e+00 | 305 | -23296 | -22991 | 25.876499 | 40.980576 | 3.746374e+06 | 96.637839 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 509074660 | 0.0050 | 1.317307e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | -0.111085 | 79474.450620 | 1.000000 | AU | 1 | -5.949266e+05 | 5.949266e+05 | 7892.332056 | 7892.332056 | 1 | 66087.151350 | 0.111085 | -5.857906e+04 | 7.771134e+02 | -876.716157 | 0 | 0.000000 |
| 413 | @OVERS15 | -1.329638e+05 | -2.135965e-03 | 0.00400 | -0.000000 | 0.005000 | 1.821422 | -2.136744e-03 | -0.001500 | 6.369140e-04 | 1.000000 | 1.000000e+00 | 3100 | -10400 | -7300 | 12.784982 | 17.301301 | 6.648399e+06 | 85.006036 | OCBC.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 245685140 | 0.0050 | 3.141080e+09 | GS | apac | availability | 0 | 0.134126 | 0.209614 | -0.790386 | -0.076167 | 51951.102017 | 1.000000 | SG | 100 | -9.333037e+04 | 9.333037e+04 | 39633.445329 | 39633.445329 | 1 | 7108.688923 | 0.076167 | -1.251800e+04 | 5.315865e+03 | -3018.758310 | 0 | 0.000000 |
| 414 | @PROME8 | 1.451803e+04 | 2.332214e-04 | 0.00350 | 0.139214 | 0.000000 | -0.000000 | 2.333065e-04 | 0.000306 | 7.290827e-05 | 1.000000 | 1.000000e+00 | 25 | 80 | 105 | 181.475424 | 287.705080 | 1.903920e+05 | 34.478967 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 8058638 | 0.0050 | 1.462445e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.019494 | 18963.987593 | 1.000000 | AU | 1 | 1.905492e+04 | 1.905492e+04 | 4536.885591 | 4536.885591 | 1 | -371.465416 | 0.019494 | 6.534633e+03 | 1.555865e+03 | -88.444147 | 0 | 0.000000 |
| 415 | @SANTO10 | 1.102128e+05 | 1.770486e-03 | 0.00350 | 1.056835 | 0.000000 | -0.000000 | 1.771132e-03 | 0.001960 | 1.885322e-04 | 1.000000 | 1.000000e+00 | 2640 | 24801 | 27441 | 4.443884 | 7.038040 | 6.954289e+06 | 30.807929 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 602601892 | 0.0050 | 2.677893e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.068502 | 14432.724079 | 1.000000 | AU | 1 | 1.219446e+05 | 1.219446e+05 | 11731.854850 | 11731.854850 | 1 | -8353.481027 | 0.068502 | 6.047419e+03 | 5.818005e+02 | -803.658391 | 0 | 0.000000 |
| 416 | @SHIFT1 | 1.159551e+04 | 1.862733e-04 | 0.00300 | 0.095306 | 0.000000 | -0.000000 | 1.863412e-04 | 0.000186 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1200 | 1200 | 9.662928 | 1457.303500 | 4.717801e+06 | 45.086678 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.031876 | 2584.839727 | 1.000000 | JP | 100 | 1.159551e+04 | 1.159551e+04 | 0.000000 | 0.000000 | 0 | -369.623810 | 0.031876 | 1.221819e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 417 | @SHIMA11 | 1.404682e+04 | 2.256518e-04 | 0.00300 | 0.115453 | 0.000000 | -0.000000 | 2.257340e-04 | 0.000000 | -2.257340e-04 | 1.000000 | 1.000000e+00 | -100 | 100 | 0 | 140.468218 | 21608.500000 | 4.491000e+05 | 63.639430 | 7309.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 13804319 | 0.0050 | 1.939068e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.021955 | 11391.860123 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14046.821821 | 14046.821821 | -1 | 0.000000 | 0.021955 | 0.000000e+00 | -5.857771e+03 | -308.400426 | 0 | 0.000000 |
| 418 | @SINGA31 | -4.765176e+04 | -7.654902e-04 | 0.00400 | -0.000000 | 0.005000 | 0.652764 | -7.657693e-04 | -0.000766 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13000 | -13000 | 3.665520 | 4.968400 | 4.235801e+06 | 15.552709 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 122593883 | 0.0050 | 4.493704e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.082906 | 11445.562721 | 1.000000 | SG | 100 | -4.765176e+04 | 4.765176e+04 | 0.000000 | 0.000000 | 0 | 3950.623108 | 0.082906 | -1.165652e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 419 | @SQUAR6 | -8.125909e+04 | -1.305367e-03 | 0.00300 | -0.000000 | 0.005000 | 1.113138 | -1.305843e-03 | -0.001451 | -1.450937e-04 | 1.000000 | 1.000000e+00 | -200 | -1800 | -2000 | 45.143941 | 6871.656300 | 1.034300e+06 | 46.608654 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 13055710 | 0.0050 | 5.893862e+08 | GS | apac | availability | 200 | 0.456852 | 0.610793 | -0.389207 | -0.099786 | 5199.665581 | 1.000000 | JP | 100 | -9.028788e+04 | 9.028788e+04 | -9028.788181 | 9028.788181 | -1 | 9009.501192 | 0.099786 | -4.124820e+04 | -4.124820e+03 | 900.950119 | -200 | -9028.788181 |
| 420 | @UTDOS11 | -2.217048e+05 | -3.561524e-03 | 0.00400 | -0.000000 | 0.005000 | 3.037053 | -3.562822e-03 | -0.003563 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 27.713106 | 37.511994 | 2.324700e+06 | 64.445262 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-13 | 2025-02-13 | 95725964 | 0.0050 | 2.652864e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.085539 | 42984.386185 | 1.000000 | SG | 100 | -2.217048e+05 | 2.217048e+05 | 0.000000 | 0.000000 | 0 | 18964.448191 | 0.085539 | -3.724154e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 421 | @WIPRO3 | 2.443172e+04 | 3.924774e-04 | 0.01000 | 0.669362 | 0.000000 | -0.000000 | 3.926205e-04 | 0.000720 | 3.275475e-04 | 1.000000 | 1.148685e-08 | 5703 | 6836 | 12539 | 3.573979 | 311.550050 | 9.668344e+06 | 34.704851 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.137651 | 33644.184244 | 1.000000 | IN | 1 | 4.481412e+04 | 4.481412e+04 | 20382.402346 | 20382.402346 | 1 | 6168.717423 | 0.137651 | 1.922827e+04 | 8.745419e+03 | 2805.661972 | 0 | 0.000000 |
| 422 | @YAMAT11 | 1.257132e+04 | 2.019488e-04 | 0.00300 | 0.103326 | 0.000000 | -0.000000 | 2.020225e-04 | 0.000202 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 12.571315 | 1922.884800 | 1.420500e+06 | 17.912372 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 37342826 | 0.0050 | 4.694484e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.051042 | 4169.361869 | 1.000000 | JP | 100 | 1.257132e+04 | 1.257132e+04 | 0.000000 | 0.000000 | 0 | -641.669688 | 0.051042 | 2.876922e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 423 | @ZENSH1 | -1.099206e+05 | -1.765793e-03 | 0.00300 | -0.000000 | 0.005000 | 1.505762 | -1.766437e-03 | -0.003812 | -2.045348e-03 | 1.000000 | 1.000000e+00 | -2200 | -1900 | -4100 | 57.852970 | 8778.796900 | 6.860000e+05 | 39.492782 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 14821594 | 0.0050 | 8.574732e+08 | GS | apac | availability | 2200 | 0.365118 | 0.457410 | -0.542590 | -0.129773 | 5765.314572 | 1.000000 | JP | 100 | -2.371972e+05 | 2.371972e+05 | -127276.534378 | 127276.534378 | -1 | 30781.862879 | 0.129773 | -8.660506e+04 | -4.647101e+04 | 16517.097155 | -2200 | -127276.534378 |
| 424 | @JBHIF1 | 2.599984e+04 | 4.176681e-04 | 0.00350 | 0.249314 | 0.000000 | -0.000000 | 4.178204e-04 | 0.000418 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 405 | 405 | 64.197136 | 101.032980 | 4.494010e+05 | 28.579539 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 13975177 | 0.0050 | 8.971663e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.035106 | 7018.933573 | 1.000000 | AU | 1 | 2.599984e+04 | 2.599984e+04 | 0.000000 | 0.000000 | 0 | -912.751758 | 0.035106 | 8.080711e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 425 | @WISET1 | 3.177621e+04 | 5.104612e-04 | 0.00350 | 0.304703 | 0.000000 | -0.000000 | 5.106473e-04 | 0.000923 | 4.120137e-04 | 1.000000 | 1.000000e+00 | 330 | 409 | 739 | 77.692438 | 122.773920 | 4.709270e+05 | 36.392990 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 26254340 | 0.0050 | 2.039764e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | 0.017553 | 16371.028015 | 1.000000 | AU | 1 | 5.741471e+04 | 5.741471e+04 | 25638.504632 | 25638.504632 | 1 | 1007.791550 | 0.017553 | 2.624379e+04 | 1.171915e+04 | 450.028703 | 0 | 0.000000 |
| 426 | @ADVAN93 | -7.621483e+04 | -1.224335e-03 | 0.00300 | -0.000000 | 0.005000 | 1.044039 | -1.224781e-03 | -0.003769 | -2.543776e-03 | 1.000000 | 1.000000e+00 | -2700 | -1300 | -4000 | 58.626791 | 8836.082100 | 1.436380e+07 | 832.315015 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 201772412 | 0.0050 | 1.182927e+10 | GS | apac | availability | 2700 | 0.618407 | 0.713023 | -0.286977 | -0.142682 | 44916.403564 | 1.000000 | JP | 100 | -2.345072e+05 | 2.345072e+05 | -158292.336659 | 158292.336659 | -1 | 33459.997296 | 0.142682 | -1.450208e+05 | -9.788906e+04 | 22585.498175 | -2700 | -158292.336659 |
| 427 | @ASICS5 | -5.446258e+04 | -8.749010e-04 | 0.00300 | -0.000000 | 0.005000 | 0.746063 | -8.752199e-04 | -0.001890 | -1.015255e-03 | 1.000000 | 1.000000e+00 | -2900 | -2500 | -5400 | 21.785034 | 3317.230500 | 5.595699e+06 | 121.727472 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 141199562 | 0.0050 | 3.076037e+09 | GS | apac | availability | 2900 | 0.734870 | 0.749911 | -0.250089 | -0.064334 | 16545.346072 | 1.000000 | JP | 100 | -1.176392e+05 | 1.176392e+05 | -63176.597601 | 63176.597601 | -1 | 7568.240491 | 0.064334 | -8.644950e+04 | -4.642658e+04 | 4064.425449 | -2900 | -63176.597601 |
| 428 | @BARIT511 | 7.625802e+03 | 1.225028e-04 | 0.01000 | 0.208926 | 0.000000 | -0.000000 | 1.225475e-04 | 0.000000 | -1.225475e-04 | 1.000000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.383206 | 6235.820400 | 2.775890e+07 | 10.570962 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | 0.088348 | 6152.122663 | 1.000000 | ID | 100 | 7.625802e+03 | 7.625802e+03 | 0.000000 | 0.000000 | 0 | 673.727013 | 0.088348 | -4.886709e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 429 | @BASEI4 | -6.257459e+03 | -1.005214e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085719 | -1.005581e-04 | 0.000000 | 1.005581e-04 | 1.000000 | 8.552640e-02 | 0 | -2600 | -2600 | 2.406715 | 363.831300 | 4.132899e+06 | 9.860830 | 4477.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 9843902 | 0.0050 | 2.369147e+07 | GS | apac | availability | 0 | 0.445913 | 0.613972 | -0.386028 | -0.155155 | 266.103888 | 0.980960 | JP | 100 | -6.257459e+03 | 6.257459e+03 | 0.000000 | 0.000000 | 0 | 970.874980 | 0.155155 | -2.790282e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 430 | @CHUBU2 | -2.349170e+04 | -3.773768e-04 | 0.00300 | -0.000000 | 0.005000 | 0.321804 | -3.775143e-04 | -0.000410 | -3.282733e-05 | 1.000000 | 1.000000e+00 | -200 | -2300 | -2500 | 10.213784 | 1557.918800 | 2.160200e+06 | 22.069749 | 9502.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 100253582 | 0.0050 | 1.023968e+09 | GS | apac | availability | 200 | 0.191749 | 0.294363 | -0.705637 | -0.096847 | 7742.048151 | 1.000000 | JP | 100 | -2.553446e+04 | 2.553446e+04 | -2042.756768 | 2042.756768 | -1 | 2472.934664 | 0.096847 | -4.896195e+03 | -3.916956e+02 | 197.834773 | -200 | -2042.756768 |
| 431 | @COVER8 | -4.223883e+04 | -6.785355e-04 | 0.00300 | -0.000000 | 0.070000 | 8.100598 | -6.787829e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 4.225138e-01 | 0 | -1900 | -1900 | 22.230965 | 3358.535200 | 6.056801e+06 | 133.398767 | 5253.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 1561279 | 0.0850 | 3.470874e+07 | GS | apac | availability | 0 | 0.438447 | 0.614621 | -0.385379 | -0.105391 | 1314.594962 | 1.000000 | JP | 100 | -4.223883e+04 | 4.223883e+04 | 0.000000 | 0.000000 | 0 | 4451.575904 | 0.105391 | -1.851950e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 432 | @CYBER34 | -3.410584e+04 | -5.478850e-04 | 0.00300 | -0.000000 | 0.005000 | 0.467203 | -5.480848e-04 | -0.000573 | -2.491294e-05 | 1.000000 | 1.000000e+00 | -200 | -4400 | -4600 | 7.751327 | 1181.551100 | 2.859200e+06 | 22.154179 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 69508090 | 0.0050 | 5.387800e+08 | GS | apac | availability | 200 | 0.267961 | 0.472176 | -0.527824 | -0.081474 | 3925.507860 | 1.000000 | JP | 100 | -3.565611e+04 | 3.565611e+04 | -1550.265490 | 1550.265490 | -1 | 2905.046248 | 0.081474 | -9.554445e+03 | -4.154106e+02 | 126.306359 | -200 | -1550.265490 |
| 433 | @DAIKI6 | -4.360941e+03 | -7.005528e-05 | 0.00300 | -0.000000 | 0.287500 | 3.434988 | -7.008083e-05 | 0.000000 | 7.008083e-05 | 1.000000 | 4.886010e-01 | 100 | -100 | 0 | 43.609414 | 6719.543000 | 6.563000e+06 | 289.201638 | 3350.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 1188193 | 0.2900 | 5.181640e+07 | GS | apac | availability | 0 | -0.084508 | 0.242677 | -0.757323 | -0.170878 | 1520.216208 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4360.941415 | 4360.941415 | 1 | -0.000000 | 0.170878 | -0.000000e+00 | -3.685340e+02 | -745.190829 | 0 | 0.000000 |
| 434 | @DENTS4 | -4.556364e+03 | -7.319460e-05 | 0.00300 | -0.000000 | 0.005000 | 0.062416 | -7.322129e-05 | 0.000000 | 7.322129e-05 | 1.000000 | 1.000000e+00 | 200 | -200 | 0 | 22.781820 | 3491.929000 | 1.166500e+06 | 26.712144 | 4324.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 28781101 | 0.0050 | 6.556859e+08 | GS | apac | availability | 0 | 0.618369 | 0.714781 | -0.285219 | -0.047194 | 5268.204809 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4556.364053 | 4556.364053 | 1 | -0.000000 | 0.047194 | 0.000000e+00 | 2.817513e+03 | -215.030834 | 0 | 0.000000 |
| 435 | @FANUC2 | -1.038363e+05 | -1.668053e-03 | 0.00300 | -0.000000 | 0.005000 | 1.422415 | -1.668661e-03 | -0.001669 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3500 | -3500 | 29.667517 | 4525.562500 | 3.405000e+06 | 101.052786 | 6954.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 213155211 | 0.0050 | 6.323786e+09 | GS | apac | availability | 0 | 0.932002 | 0.923584 | -0.076416 | -0.052132 | 29531.606928 | 1.000000 | JP | 100 | -1.038363e+05 | 1.038363e+05 | 0.000000 | 0.000000 | 0 | 5413.205453 | 0.052132 | -9.677568e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 436 | @FORTE6 | 2.727687e+04 | 4.381827e-04 | 0.00350 | 0.261559 | 0.000000 | -0.000000 | 4.383425e-04 | 0.000741 | 3.029117e-04 | 1.000000 | 1.000000e+00 | 1550 | 2243 | 3793 | 12.160889 | 19.242203 | 4.975195e+06 | 60.259139 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 262352791 | 0.0050 | 3.190443e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | 0.005748 | 34821.924626 | 1.000000 | AU | 1 | 4.612625e+04 | 4.612625e+04 | 18849.377947 | 18849.377947 | 1 | 265.116509 | 0.005748 | 3.787781e+04 | 1.547867e+04 | 108.339201 | 0 | 0.000000 |
| 437 | @KADOK3 | -1.158109e+04 | -1.860416e-04 | 0.00300 | -0.000000 | 0.005000 | 0.158645 | -1.861094e-04 | -0.000186 | 0.000000e+00 | 1.000000 | 9.982257e-01 | 0 | -500 | -500 | 23.162173 | 3513.990800 | 5.676000e+05 | 13.079815 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 8117975 | 0.0050 | 1.880299e+08 | GS | apac | availability | 0 | 0.341454 | 0.525697 | -0.474303 | -0.093880 | 3105.845117 | 1.000000 | JP | 100 | -1.158109e+04 | 1.158109e+04 | 0.000000 | 0.000000 | 0 | 1087.228089 | 0.093880 | -3.954413e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 438 | @NIDEC6 | -3.235491e+05 | -5.197575e-03 | 0.00300 | -0.000000 | 0.005000 | 4.432179 | -5.199470e-03 | -0.013028 | -7.828092e-03 | 1.000000 | 1.000000e+00 | -27100 | -18000 | -45100 | 17.974948 | 2741.125000 | 7.370801e+06 | 132.495807 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 143875349 | 0.0050 | 2.586152e+09 | GS | apac | availability | 27100 | 0.613291 | 0.700685 | -0.299315 | -0.171725 | 21436.365040 | 1.000000 | JP | 100 | -8.106702e+05 | 8.106702e+05 | -487121.090752 | 487121.090752 | -1 | 139212.535735 | 0.171725 | -4.971764e+05 | -2.987468e+05 | 83650.991539 | -27100 | -487121.090752 |
| 439 | @NIPPO126 | 1.774542e+04 | 2.850671e-04 | 0.00300 | 0.145853 | 0.000000 | -0.000000 | 2.851710e-04 | 0.001164 | 8.792773e-04 | 1.000000 | 6.011394e-01 | 3700 | 1200 | 4900 | 14.787854 | 2260.264700 | 4.621000e+05 | 6.849421 | 9072.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 7464570 | 0.0050 | 1.103850e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.012858 | 1870.364517 | 0.940533 | JP | 100 | 7.246048e+04 | 7.246048e+04 | 54715.059695 | 54715.059695 | 1 | -931.727115 | 0.012858 | 1.357715e+04 | 1.025214e+04 | -703.549046 | 0 | 0.000000 |
| 440 | @SAIZE1 | -2.744442e+04 | -4.408742e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375951 | -4.410350e-04 | -0.000882 | -4.410350e-04 | 1.000000 | 4.713248e-01 | -900 | -900 | -1800 | 30.493801 | 4626.648500 | 3.248000e+05 | 9.854648 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 1794601 | 0.0050 | 5.472421e+07 | GS | apac | availability | 900 | 0.727480 | 0.721884 | -0.278116 | -0.095162 | 1466.463741 | 1.000000 | JP | 100 | -5.488884e+04 | 5.488884e+04 | -27444.420785 | 27444.420785 | -1 | 5223.355126 | 0.095162 | -3.993052e+04 | -1.996526e+04 | 2611.677563 | -900 | -27444.420785 |
| 441 | @SHINE6 | -9.534395e+04 | -1.531630e-03 | 0.00300 | -0.000000 | 0.005000 | 1.306082 | -1.532188e-03 | 0.000000 | 1.532188e-03 | 1.000000 | 1.000000e+00 | 3100 | -3100 | 0 | 30.756113 | 4710.273500 | 6.239500e+06 | 192.732308 | 4063.T | TYO | JPN | JP | True | 0 | 2025-02-13 | 2025-02-13 | 270237857 | 0.0050 | 8.311466e+09 | GS | apac | availability | 0 | 0.759290 | 0.797123 | -0.202877 | -0.026277 | 61050.757403 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 95343.950728 | 95343.950728 | 1 | -0.000000 | 0.026277 | 0.000000e+00 | 7.239374e+04 | -2505.343228 | 0 | 0.000000 |
| 442 | @SONYC16 | 1.923824e+05 | 3.090481e-03 | 0.00300 | 1.581226 | 0.000000 | -0.000000 | 3.091608e-03 | 0.006965 | 3.873394e-03 | 1.000000 | 1.000000e+00 | 10900 | 8700 | 19600 | 22.112924 | 3349.102100 | 2.111340e+07 | 463.708599 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 1283325814 | 0.0050 | 2.837809e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | 0.066584 | 135990.295331 | 1.000000 | JP | 100 | 4.334133e+05 | 4.334133e+05 | 241030.871465 | 241030.871465 | 1 | 28858.343173 | 0.066584 | 2.916756e+05 | 1.622073e+05 | 16048.772479 | 0 | 0.000000 |
| 443 | @SUMIT21 | 1.663322e+05 | 2.672003e-03 | 0.00300 | 1.367114 | 0.000000 | -0.000000 | 2.672978e-03 | 0.002909 | 2.358510e-04 | 1.000000 | 1.000000e+00 | 600 | 6800 | 7400 | 24.460619 | 3717.878000 | 1.211310e+07 | 295.331054 | 8316.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 605248176 | 0.0050 | 1.480474e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | 0.049746 | 95996.461512 | 1.000000 | JP | 100 | 1.810086e+05 | 1.810086e+05 | 14676.371259 | 14676.371259 | 1 | 9004.425498 | 0.049746 | 1.314460e+05 | 1.065778e+04 | 730.088554 | 0 | 0.000000 |
| 444 | @THELO5 | -9.061445e+03 | -1.455654e-04 | 0.00350 | -0.000000 | 0.005000 | 0.124129 | -1.456185e-04 | -0.000173 | -2.737189e-05 | 1.000000 | 1.000000e+00 | -550 | -2926 | -3476 | 3.096871 | 4.914580 | 3.612423e+06 | 11.174885 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-13 | 2025-02-13 | 386610387 | 0.0050 | 1.197283e+09 | GS | apac | availability | 550 | 0.115373 | 0.255617 | -0.744383 | -0.135763 | 6892.932031 | 1.000000 | AU | 1 | -1.076472e+04 | 1.076472e+04 | -1703.279124 | 1703.279124 | -1 | 1461.450718 | 0.135763 | -1.241962e+03 | -1.965129e+02 | 231.242202 | -550 | -1703.279124 |
| 445 | @TOEIA1 | -8.630074e+03 | -1.386357e-04 | 0.00300 | -0.000000 | 0.005000 | 0.118220 | -1.386863e-04 | -0.000173 | -3.467157e-05 | 1.000000 | 6.844167e-01 | -100 | -400 | -500 | 21.575184 | 3256.588400 | 3.072000e+05 | 6.560587 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 5264008 | 0.0050 | 1.135719e+08 | GS | apac | availability | 100 | -0.122650 | 0.206454 | -0.793546 | -0.113733 | 2129.470645 | 1.000000 | JP | 100 | -1.078759e+04 | 1.078759e+04 | -2157.518384 | 2157.518384 | -1 | 1226.910060 | 0.113733 | 1.323100e+03 | 2.646200e+02 | 245.382012 | -100 | -2157.518384 |
| 446 | @BOSSE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.710298e-01 | 3182 | 0 | 3182 | 2.058287 | 3.273270 | 3.344976e+06 | 6.891802 | BOE.AX | ASX | AUS | AU | True | 1 | 2025-02-13 | 2025-02-13 | 48714567 | 0.0050 | 1.002685e+08 | GS | apac | availability | 0 | 0.736657 | 0.730330 | -0.269670 | -0.224356 | 843.272829 | 1.000000 | AU | 1 | 6.549468e+03 | 6.549468e+03 | 6549.467883 | 6549.467883 | 1 | -1469.413482 | 0.224356 | 4.824710e+03 | 4.824710e+03 | -1469.413482 | 0 | 0.000000 |
| 447 | @IDEAC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000631 | 6.313971e-04 | 1.000000 | 3.106857e-10 | 406454 | 0 | 406454 | 0.096666 | 8.410000 | 5.765880e+08 | 55.869123 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.104579 | 5521.004161 | 1.000000 | IN | 1 | 3.929015e+04 | 3.929015e+04 | 39290.146180 | 39290.146180 | 1 | 4108.938763 | 0.104579 | 1.207507e+04 | 1.207507e+04 | 4108.938763 | 0 | 0.000000 |
| 448 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 400 | 0 | 400 | 18.807789 | 2887.152600 | 4.005600e+06 | 75.839581 | 6988.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 194688374 | 0.0050 | 3.661658e+09 | GS | apac | availability | 0 | 0.567358 | 0.666548 | -0.333452 | -0.003521 | 13292.608312 | 1.000000 | JP | 100 | 7.523116e+03 | 7.523116e+03 | 7523.115777 | 7523.115777 | 1 | -26.485342 | 0.003521 | 4.268298e+03 | 4.268298e+03 | -26.485342 | 0 | 0.000000 |
| 449 | @NTNCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.708038e-01 | 4300 | 0 | 4300 | 1.582399 | 240.842110 | 3.734500e+06 | 5.898254 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 47232176 | 0.0050 | 7.474014e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | 0.008999 | 842.569650 | 0.999999 | JP | 100 | 6.804315e+03 | 6.804315e+03 | 6804.314873 | 6804.314873 | 1 | 61.231390 | 0.008999 | 5.278982e+03 | 5.278982e+03 | 61.231390 | 0 | 0.000000 |
| 450 | @ONOPH2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000276 | -2.757180e-04 | 1.000000 | 1.000000e+00 | -1700 | 0 | -1700 | 10.092464 | 1534.735600 | 5.667102e+06 | 57.036544 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-13 | 2025-02-13 | 56426422 | 0.0050 | 5.694817e+08 | GS | apac | availability | 1700 | 0.388174 | 0.509436 | -0.490564 | -0.092135 | 5033.039339 | 1.000000 | JP | 100 | -1.715719e+04 | 1.715719e+04 | -17157.189510 | 17157.189510 | -1 | 1580.785336 | 0.092135 | -6.659975e+03 | -6.659975e+03 | 1580.785336 | -1700 | -17157.189510 |
| 451 | @ORIXC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004098 | 4.097737e-03 | 1.000000 | 1.000000e+00 | 12600 | 0 | 12600 | 20.237391 | 3089.584500 | 7.124699e+06 | 144.352798 | 8591.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 176548704 | 0.0050 | 3.572885e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | 0.092536 | 23535.321986 | 1.000000 | JP | 100 | 2.549911e+05 | 2.549911e+05 | 254991.130239 | 254991.130239 | 1 | 23595.749054 | 0.092536 | 1.590363e+05 | 1.590363e+05 | 23595.749054 | 0 | 0.000000 |
| 452 | @RECRU27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000225 | 2.246802e-04 | 1.000000 | 1.000000e+00 | 200 | 0 | 200 | 69.906219 | 10699.481000 | 3.164000e+06 | 222.002464 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 358470206 | 0.0050 | 2.505930e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.044077 | 115334.212230 | 1.000000 | JP | 100 | 1.398124e+04 | 1.398124e+04 | 13981.243755 | 13981.243755 | 1 | 616.254025 | 0.044077 | 9.386740e+03 | 9.386740e+03 | 616.254025 | 0 | 0.000000 |
| 453 | @SUMIT43 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000270 | 2.702591e-04 | 1.000000 | 1.000000e+00 | 500 | 0 | 500 | 33.634990 | 5149.105500 | 1.104800e+06 | 37.305603 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 56639120 | 0.0050 | 1.905056e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.048924 | 16013.147230 | 1.000000 | JP | 100 | 1.681750e+04 | 1.681750e+04 | 16817.495126 | 16817.495126 | 1 | 822.776317 | 0.048924 | 1.136915e+04 | 1.136915e+04 | 822.776317 | 0 | 0.000000 |
| 454 | @TOYOT17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 400 | 0 | 400 | 18.361859 | 2788.660900 | 2.901530e+07 | 530.617287 | 7203.T | TYO | JPN | JP | True | 1 | 2025-02-13 | 2025-02-13 | 1394562262 | 0.0050 | 2.560676e+10 | GS | apac | availability | 0 | 0.657598 | 0.699000 | -0.301000 | 0.047427 | 266823.300077 | 1.000000 | JP | 100 | 7.344743e+03 | 7.344743e+03 | 7344.743436 | 7344.743436 | 1 | 348.335786 | 0.047427 | 4.829891e+03 | 4.829891e+03 | 348.335786 | 0 | 0.000000 |
| 455 | @ADVAN315 | -4.039604e+04 | -6.489323e-04 | 0.00775 | -0.000000 | 0.030000 | 3.320222 | -6.491689e-04 | -0.000649 | 0.000000e+00 | 1.000000 | 3.759261e-01 | 0 | -1499 | -1499 | 26.948656 | 193.252310 | 1.475083e+07 | 390.091376 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 866552 | 0.0300 | 2.335241e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | -0.014513 | 12075.743586 | 1.000000 | CN | 100 | -4.039604e+04 | 4.039604e+04 | 0.000000 | 0.000000 | 0 | 586.263476 | 0.014513 | -7.186406e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 456 | @AMOYD1 | 3.535005e+04 | 5.678723e-04 | 0.00775 | 0.750583 | 0.000000 | -0.000000 | 5.680794e-04 | 0.000568 | 0.000000e+00 | 1.000000 | 1.926612e-02 | 0 | 11400 | 11400 | 3.100882 | 22.637894 | 1.139977e+07 | 35.314835 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 386605 | 0.0250 | 1.198816e+06 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.114922 | 901.918972 | 1.000000 | CN | 100 | 3.535005e+04 | 3.535005e+04 | 0.000000 | 0.000000 | 0 | 4062.508004 | 0.114922 | 6.492605e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 457 | @ANHUI137 | -2.994007e+02 | -4.809649e-06 | 0.00775 | -0.000000 | 0.167500 | 0.137396 | -4.811403e-06 | 0.000000 | 4.811403e-06 | 1.000000 | 4.122398e-03 | 0 | -78 | -78 | 3.838470 | 27.830704 | 3.239136e+06 | 12.336120 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 66736 | 0.1725 | 2.561641e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.009892 | 881.873433 | 1.000000 | CN | 100 | -2.994007e+02 | 2.994007e+02 | 0.000000 | 0.000000 | 0 | 2.961752 | 0.009892 | -5.958454e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 458 | @ANHUI43 | -8.712016e+05 | -1.399521e-02 | 0.00775 | -0.000000 | 0.115000 | 274.488164 | -1.400031e-02 | 0.000000 | 1.400031e-02 | 1.000000 | 7.654001e-01 | 117700 | -117700 | 0 | 7.401882 | 54.006699 | 5.917031e+07 | 437.297201 | 002230.ZK | SHE | CHN | CN | True | 0 | 2025-02-13 | 2025-02-13 | 6316978 | 0.1150 | 4.675753e+07 | GS | connect | availability | 0 | 1.612009 | 1.517947 | 0.517947 | 0.089914 | 15400.066243 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 871201.565463 | 871201.565463 | 1 | 0.000000 | 0.089914 | 0.000000e+00 | 1.404384e+06 | 78333.211684 | 0 | 0.000000 |
| 459 | @AUTEK1 | 4.170123e+04 | 6.698993e-04 | 0.00775 | 0.885437 | 0.000000 | -0.000000 | 6.701436e-04 | 0.000670 | 0.000000e+00 | 1.000000 | 1.524598e-02 | 0 | 17800 | 17800 | 2.342766 | 17.033494 | 1.047318e+07 | 24.412244 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 404929 | 0.1825 | 9.486538e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.102012 | 1806.606872 | 1.000000 | CN | 100 | 4.170123e+04 | 4.170123e+04 | 0.000000 | 0.000000 | 0 | 4254.027881 | 0.102012 | 1.052077e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 460 | @AVARY1 | 2.781104e+04 | 4.467638e-04 | 0.00775 | 0.590508 | 0.000000 | -0.000000 | 4.469266e-04 | 0.000447 | 0.000000e+00 | 1.000000 | 6.986969e-02 | 0 | 4800 | 4800 | 5.793967 | 42.608201 | 1.200594e+07 | 70.002656 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 750391 | 0.0700 | 4.347741e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.169839 | 3761.426441 | 1.000000 | CN | 100 | 2.781104e+04 | 2.781104e+04 | 0.000000 | 0.000000 | 0 | 4723.404587 | 0.169839 | 3.515258e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 461 | @BEIJI136 | 3.758482e+05 | 6.037721e-03 | 0.00775 | 7.980337 | 0.000000 | -0.000000 | 6.039923e-03 | 0.006040 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 155700 | 155700 | 2.413925 | 17.508408 | 2.183598e+08 | 523.171977 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.809278 | 1.669899 | 0.669899 | 0.138662 | 3211.048654 | 1.000000 | CN | 100 | 3.758482e+05 | 3.758482e+05 | 0.000000 | 0.000000 | 0 | 52115.988322 | 0.138662 | 6.800137e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 462 | @BEIJI165 | -2.446396e+05 | -3.929953e-03 | 0.00775 | -0.000000 | 0.100000 | 67.024541 | -3.931386e-03 | -0.003931 | 0.000000e+00 | 1.000000 | 2.938733e-02 | 0 | -343134 | -343134 | 0.712956 | 5.192700 | 1.265113e+07 | 8.989753 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2221725 | 0.1000 | 1.583993e+06 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.013197 | 1085.999721 | 1.000000 | CN | 100 | -2.446396e+05 | 2.446396e+05 | 0.000000 | 0.000000 | 0 | -3228.535417 | 0.013197 | -4.385603e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 463 | @BEIJI306 | 6.688797e+05 | 1.074506e-02 | 0.00775 | 14.202240 | 0.000000 | -0.000000 | 1.074897e-02 | 0.010727 | -2.189200e-05 | 1.000000 | 1.000000e-06 | -100 | 49100 | 49000 | 13.622804 | 97.880906 | 1.686050e+07 | 225.836252 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.481855 | 2.958556 | 1.958556 | 0.279889 | 3372.163930 | 1.000000 | CN | 100 | 6.675174e+05 | 6.675174e+05 | -1362.280402 | 1362.280402 | -1 | 186831.015607 | 0.279889 | 2.324199e+06 | -4.743263e+03 | -381.287787 | 0 | 0.000000 |
| 464 | @BEIJI318 | -3.291075e+05 | -5.286868e-03 | 0.00775 | -0.000000 | 0.230000 | 207.382830 | -5.288796e-03 | -0.005289 | 0.000000e+00 | 1.000000 | 3.923635e-02 | 0 | -36600 | -36600 | 8.992009 | 65.559907 | 2.875327e+06 | 25.795907 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 234920 | 0.2350 | 2.112403e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | 0.001720 | 5005.438468 | 1.000000 | CN | 100 | -3.291075e+05 | 3.291075e+05 | 0.000000 | 0.000000 | 0 | -566.114259 | 0.001720 | -4.518580e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 465 | @BEIJI92 | -6.276371e+04 | -1.008252e-03 | 0.00775 | -0.000000 | 0.140000 | 24.073752 | -1.008620e-03 | -0.001009 | 0.000000e+00 | 1.000000 | 1.009620e-03 | 0 | -11100 | -11100 | 5.654388 | 40.722703 | 2.025206e+07 | 112.857674 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070118 | 1.835679 | 0.835679 | -0.085892 | 2205.243165 | 1.000000 | CN | 100 | -6.276371e+04 | 6.276371e+04 | 0.000000 | 0.000000 | 0 | 5390.931424 | 0.085892 | -1.299283e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 466 | @BEIJI94 | -2.780245e+05 | -4.466257e-03 | 0.00775 | -0.000000 | 0.140000 | 106.639529 | -4.467885e-03 | -0.004842 | -3.745764e-04 | 1.000000 | 8.385564e-03 | -9700 | -115700 | -125400 | 2.402977 | 17.561402 | 4.525351e+07 | 108.751862 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 101426 | 0.1700 | 2.437244e+05 | GS | connect | availability | 9700 | 1.881651 | 1.715523 | 0.715523 | -0.089144 | 2254.339083 | 1.000000 | CN | 100 | -3.013334e+05 | 3.013334e+05 | -23308.880928 | 23308.880928 | -1 | 26862.094730 | 0.089144 | -5.670044e+05 | -4.385919e+04 | 2077.849433 | -9700 | -23308.880928 |
| 467 | @BEIXI1 | 2.003657e+05 | 3.218726e-03 | 0.00775 | 4.254340 | 0.000000 | -0.000000 | 3.219899e-03 | 0.003220 | 0.000000e+00 | 1.000000 | 2.338292e-01 | 0 | 49600 | 49600 | 4.039631 | 29.271103 | 1.040970e+07 | 41.696781 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3601939 | 0.0450 | 1.455050e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.103446 | 3753.745655 | 1.000000 | CN | 100 | 2.003657e+05 | 2.003657e+05 | 0.000000 | 0.000000 | 0 | 20726.969065 | 0.103446 | 2.532078e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 468 | @BIOTH1 | -1.916771e+02 | -3.079150e-06 | 0.00775 | -0.000000 | 0.127500 | 0.066956 | -3.080273e-06 | -0.000000 | 3.080273e-06 | 0.000000 | 0.000000e+00 | 0 | -70 | -70 | 2.738244 | 19.864304 | 1.299753e+06 | 3.533128 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 186087 | 0.1275 | 5.095517e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.056087 | 498.894985 | 0.999999 | CN | 100 | -1.916771e+02 | 1.916771e+02 | 0.000000 | 0.000000 | 0 | 10.750557 | 0.056087 | -3.853648e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 469 | @BRIGH82 | -1.087744e+02 | -1.747381e-06 | 0.00775 | -0.000000 | 0.105000 | 0.031291 | -1.748018e-06 | 0.000000 | 1.748018e-06 | 1.000000 | 6.773533e-04 | 0 | -27 | -27 | 4.028683 | 29.320496 | 6.752059e+06 | 27.091482 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 10420 | 0.1475 | 4.197888e+04 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.024909 | 1599.865073 | 1.000000 | CN | 100 | -1.087744e+02 | 1.087744e+02 | 0.000000 | 0.000000 | 0 | -2.709482 | 0.024909 | -2.264258e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 470 | @CECEP2 | 1.226258e+05 | 1.969892e-03 | 0.00775 | 2.603698 | 0.000000 | -0.000000 | 1.970610e-03 | 0.001971 | 0.000000e+00 | 1.000000 | 2.668045e-02 | 0 | 290000 | 290000 | 0.422847 | 3.077800 | 3.801178e+07 | 16.009722 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3926216 | 0.1700 | 1.660190e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.088183 | 1423.444623 | 1.000000 | CN | 100 | 1.226258e+05 | 1.226258e+05 | 0.000000 | 0.000000 | 0 | 10813.543071 | 0.088183 | 1.488669e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 471 | @CHANG69 | 9.632305e+04 | 1.547358e-03 | 0.00775 | 2.045215 | 0.000000 | -0.000000 | 1.547922e-03 | 0.001548 | 0.000000e+00 | 1.000000 | 4.338239e-03 | 0 | 39500 | 39500 | 2.438558 | 17.751694 | 1.400060e+07 | 34.010400 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 110678 | 0.1950 | 2.698947e+05 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.138741 | 1036.472674 | 1.000000 | CN | 100 | 9.632305e+04 | 9.632305e+04 | 0.000000 | 0.000000 | 0 | 13363.918385 | 0.138741 | 1.931714e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 472 | @CHINA119 | -4.317929e+04 | -6.936432e-04 | 0.00775 | -0.000000 | 0.045000 | 5.323474 | -6.938961e-04 | -0.000694 | 0.000000e+00 | 1.000000 | 1.029979e-02 | 0 | -39100 | -39100 | 1.104330 | 8.100200 | 2.257924e+07 | 25.028232 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 541221 | 0.0850 | 5.976864e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.013389 | 773.521609 | 1.000000 | CN | 100 | -4.317929e+04 | 4.317929e+04 | 0.000000 | 0.000000 | 0 | 578.120403 | 0.013389 | -6.037305e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 473 | @CHINA130 | -1.019452e+06 | -1.637675e-02 | 0.00775 | -0.000000 | 0.030000 | 83.790610 | -1.638272e-02 | -0.016383 | 0.000000e+00 | 1.000000 | 1.119268e-01 | 0 | -645000 | -645000 | 1.580546 | 11.545701 | 2.288149e+07 | 36.151791 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 3761602 | 0.0225 | 5.945386e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | -0.025772 | 3543.199619 | 1.000000 | CN | 100 | -1.019452e+06 | 1.019452e+06 | 0.000000 | 0.000000 | 0 | 26273.270961 | 0.025772 | -1.356819e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 474 | @CHINA2417 | 8.133390e+05 | 1.306569e-02 | 0.00775 | 17.269528 | 0.000000 | -0.000000 | 1.307045e-02 | 0.013388 | 3.173845e-04 | 1.000000 | 1.378977e-01 | 25100 | 1033662 | 1058762 | 0.786852 | 5.752700 | 2.260740e+07 | 17.797034 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 10905404 | 0.0150 | 8.580939e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.220551 | 1560.197003 | 1.000000 | CN | 100 | 8.330890e+05 | 8.330890e+05 | 19749.986045 | 19749.986045 | 1 | 183738.554919 | 0.220551 | 9.189905e+05 | 2.178645e+04 | 4355.877646 | 0 | 0.000000 |
| 475 | @CHINA270 | 9.025002e+05 | 1.449800e-02 | 0.00775 | 19.162676 | 0.000000 | -0.000000 | 1.450328e-02 | 0.014545 | 4.187299e-05 | 1.000000 | 1.648984e-01 | 3300 | 1143000 | 1146300 | 0.789589 | 5.762800 | 7.540956e+07 | 59.468259 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 12995520 | 0.0325 | 1.026112e+07 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.183949 | 3192.366875 | 1.000000 | CN | 100 | 9.051058e+05 | 9.051058e+05 | 2605.643630 | 2605.643630 | 1 | 166493.385090 | 0.183949 | 1.008682e+06 | 2.903822e+03 | 479.305741 | 0 | 0.000000 |
| 476 | @CHINA337 | -2.064152e+01 | -3.315907e-07 | 0.00775 | -0.000000 | 0.147500 | 0.008341 | -3.317116e-07 | 0.000000 | 3.317116e-07 | 1.000000 | 8.994974e-03 | 0 | -12 | -12 | 1.720127 | 12.579601 | 3.566307e+07 | 61.391859 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 325354 | 0.1600 | 5.596502e+05 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.031055 | 2151.739506 | 1.000000 | CN | 100 | -2.064152e+01 | 2.064152e+01 | 0.000000 | 0.000000 | 0 | -0.641020 | 0.031055 | -2.148482e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 477 | @CHINA338 | -4.900969e+05 | -7.873043e-03 | 0.00775 | -0.000000 | 0.137500 | 184.625555 | -7.875914e-03 | -0.007876 | 0.000000e+00 | 1.000000 | 1.158000e-01 | 0 | -71600 | -71600 | 6.844929 | 49.818604 | 3.160918e+07 | 215.491461 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 981130 | 0.1375 | 6.715765e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.015788 | 3724.387929 | 1.000000 | CN | 100 | -4.900969e+05 | 4.900969e+05 | 0.000000 | 0.000000 | 0 | 7737.560133 | 0.015788 | -9.766000e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 478 | @CHINA696 | -8.033691e+01 | -1.290553e-06 | 0.00775 | -0.000000 | 0.045000 | 0.009905 | -1.291023e-06 | 0.000000 | 1.291023e-06 | 1.000000 | 1.073462e-01 | 0 | -99 | -99 | 0.811484 | 5.900400 | 6.063776e+07 | 48.960953 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 8231494 | 0.0725 | 6.679725e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.113736 | 7331.894926 | 1.000000 | CN | 100 | -8.033691e+01 | 8.033691e+01 | 0.000000 | 0.000000 | 0 | -9.137203 | 0.113736 | -8.376436e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 479 | @CHONG25 | 1.054117e+05 | 1.693361e-03 | 0.00775 | 2.238194 | 0.000000 | -0.000000 | 1.693978e-03 | 0.001694 | 0.000000e+00 | 1.000000 | 5.756865e-02 | 0 | 43300 | 43300 | 2.434451 | 17.809998 | 2.596997e+07 | 63.293707 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1471494 | 0.0450 | 3.582280e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.046798 | 4799.453253 | 1.000000 | CN | 100 | 1.054117e+05 | 1.054117e+05 | 0.000000 | 0.000000 | 0 | 4933.091292 | 0.046798 | 5.085179e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 480 | @CHONG33 | 9.793705e+05 | 1.573286e-02 | 0.00775 | 20.794853 | 0.000000 | -0.000000 | 1.573860e-02 | 0.015500 | -2.384854e-04 | 1.000000 | 1.901417e-02 | -11100 | 732533 | 721433 | 1.336964 | 9.686300 | 1.926106e+07 | 25.530735 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 884944 | 0.0475 | 1.183139e+06 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.183350 | 1191.495732 | 1.000000 | CN | 100 | 9.645302e+05 | 9.645302e+05 | -14840.303802 | 14840.303802 | -1 | 176846.645925 | 0.183350 | 1.313905e+06 | -2.021581e+04 | -2720.970305 | 0 | 0.000000 |
| 481 | @CHONG53 | 1.717295e+04 | 2.758706e-04 | 0.00775 | 0.364631 | 0.000000 | -0.000000 | 2.759712e-04 | 0.000276 | 0.000000e+00 | 1.000000 | 4.680490e-03 | 0 | 5900 | 5900 | 2.910669 | 21.065308 | 1.407979e+07 | 40.587220 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 100043 | 0.1650 | 2.911921e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.103715 | 687.410963 | 1.000000 | CN | 100 | 1.717295e+04 | 1.717295e+04 | 0.000000 | 0.000000 | 0 | 1781.094547 | 0.103715 | 2.247502e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 482 | @CIMCV2 | 3.958618e+05 | 6.359226e-03 | 0.00775 | 8.405286 | 0.000000 | -0.000000 | 6.361545e-03 | 0.006362 | 0.000000e+00 | 1.000000 | 4.550757e-03 | 0 | 320000 | 320000 | 1.237068 | 8.986700 | 1.014607e+07 | 12.477379 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 228863 | 0.0600 | 2.831191e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.182442 | 899.151274 | 1.000000 | CN | 100 | 3.958618e+05 | 3.958618e+05 | 0.000000 | 0.000000 | 0 | 72221.752153 | 0.182442 | 6.066914e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 483 | @CNGRA1 | -8.644108e+03 | -1.388612e-04 | 0.00775 | -0.000000 | 0.052500 | 1.243331 | -1.389118e-04 | 0.000000 | 1.389118e-04 | 1.000000 | 7.092790e-02 | 0 | -1744 | -1744 | 4.956484 | 35.813599 | 9.552133e+06 | 46.813763 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 888724 | 0.0450 | 4.404946e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.033223 | 2275.888436 | 1.000000 | CN | 100 | -8.644108e+03 | 8.644108e+03 | 0.000000 | 0.000000 | 0 | -287.184433 | 0.033223 | -1.775014e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 484 | @CSPAP1 | -6.170453e+04 | -9.912374e-04 | 0.00775 | -0.000000 | 0.159650 | 26.989340 | -9.915988e-04 | -0.000990 | 1.477793e-06 | 1.000000 | 9.925988e-04 | 100 | -67100 | -67000 | 0.919591 | 6.678800 | 6.358234e+06 | 5.811124 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.581282 | 1.418318 | 0.418318 | 0.027720 | 594.311174 | 1.000000 | CN | 100 | -6.161257e+04 | 6.161257e+04 | 91.959059 | 91.959059 | 1 | -1707.903819 | 0.027720 | -9.742682e+04 | 1.454132e+02 | 2.549110 | 0 | 0.000000 |
| 485 | @FICON2 | 1.545265e+05 | 2.482353e-03 | 0.00775 | 3.281042 | 0.000000 | -0.000000 | 2.483259e-03 | 0.002483 | 0.000000e+00 | 1.000000 | 4.283633e-03 | 0 | 40200 | 40200 | 3.843943 | 27.980607 | 3.612213e+06 | 13.831068 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 69329 | 0.1750 | 2.664967e+05 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.081903 | 767.899846 | 1.000000 | CN | 100 | 1.545265e+05 | 1.545265e+05 | 0.000000 | 0.000000 | 0 | 12656.113827 | 0.081903 | 1.860413e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 486 | @FOCUS55 | 2.659018e+05 | 4.271515e-03 | 0.00775 | 5.645860 | 0.000000 | -0.000000 | 4.273072e-03 | 0.004273 | 0.000000e+00 | 1.000000 | 1.881904e-02 | 0 | 38800 | 38800 | 6.853139 | 49.965699 | 1.702225e+07 | 116.389623 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 170870 | 0.1750 | 1.170996e+06 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.162987 | 2174.061153 | 1.000000 | CN | 100 | 2.659018e+05 | 2.659018e+05 | 0.000000 | 0.000000 | 0 | 43338.422024 | 0.162987 | 4.642335e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 487 | @FUJIA10 | 7.285976e+05 | 1.170438e-02 | 0.00775 | 15.470223 | 0.000000 | -0.000000 | 1.170865e-02 | 0.011709 | 0.000000e+00 | 1.000000 | 1.697938e-02 | 0 | 1439000 | 1439000 | 0.506322 | 3.709800 | 4.314027e+07 | 21.900726 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2086654 | 0.0725 | 1.056519e+06 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.177629 | 639.193103 | 1.000000 | CN | 100 | 7.285976e+05 | 7.285976e+05 | 0.000000 | 0.000000 | 0 | 129420.028646 | 0.177629 | 4.838246e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 488 | @GANLE1 | -1.534403e+05 | -2.464904e-03 | 0.00775 | -0.000000 | 0.042500 | 17.866332 | -2.465803e-03 | -0.002466 | 0.000000e+00 | 1.000000 | 5.470252e-02 | 0 | -25600 | -25600 | 5.993760 | 43.551301 | 4.233481e+06 | 25.230391 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 542312 | 0.0400 | 3.250488e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.026238 | 3350.456432 | 1.000000 | CN | 100 | -1.534403e+05 | 1.534403e+05 | 0.000000 | 0.000000 | 0 | -4025.956049 | 0.026238 | -2.476266e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 489 | @GEOVI3 | -2.432314e+05 | -3.907331e-03 | 0.00775 | -0.000000 | 0.060000 | 39.983241 | -3.908756e-03 | -0.003909 | 0.000000e+00 | 1.000000 | 3.959172e-02 | 0 | -29124 | -29124 | 8.351579 | 60.906601 | 1.084716e+07 | 90.407753 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 265865 | 0.1225 | 2.220393e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.039770 | 1951.180601 | 1.000000 | CN | 100 | -2.432314e+05 | 2.432314e+05 | 0.000000 | 0.000000 | 0 | 9673.297987 | 0.039770 | -5.263081e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 490 | @GLODO1 | 3.364525e+05 | 5.404859e-03 | 0.00775 | 7.143854 | 0.000000 | -0.000000 | 5.406829e-03 | 0.005407 | 0.000000e+00 | 1.000000 | 1.602917e-02 | 0 | 182800 | 182800 | 1.840550 | 13.329401 | 6.048170e+07 | 110.321429 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 541898 | 0.0500 | 9.973901e+05 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.123822 | 3040.486536 | 1.000000 | CN | 100 | 3.364525e+05 | 3.364525e+05 | 0.000000 | 0.000000 | 0 | 41660.227242 | 0.123822 | 7.984142e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 491 | @GONGN1 | 1.684632e+06 | 2.706236e-02 | 0.00775 | 35.769578 | 0.000000 | -0.000000 | 2.707222e-02 | 0.026864 | -2.082368e-04 | 1.000000 | 1.000000e-06 | -1300 | 169009 | 167709 | 9.967704 | 72.551697 | 2.309225e+06 | 22.926568 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.192195 | 5924.734558 | 1.000000 | CN | 100 | 1.671674e+06 | 1.671674e+06 | -12958.015601 | 12958.015601 | -1 | 321286.590494 | 0.192195 | 2.044557e+06 | -1.584843e+04 | -2490.460069 | 0 | 0.000000 |
| 492 | @GRGBA1 | 1.684890e+05 | 2.706650e-03 | 0.00775 | 3.577505 | 0.000000 | -0.000000 | 2.707637e-03 | 0.002708 | 0.000000e+00 | 1.000000 | 7.362841e-02 | 0 | 98500 | 98500 | 1.710548 | 12.435200 | 4.742024e+07 | 80.694099 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2678461 | 0.0675 | 4.581636e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.130509 | 2123.972684 | 1.000000 | CN | 100 | 1.684890e+05 | 1.684890e+05 | 0.000000 | 0.000000 | 0 | 21989.281590 | 0.130509 | 2.697665e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 493 | @GUANG102 | 3.974121e+05 | 6.384130e-03 | 0.00775 | 8.438202 | 0.000000 | -0.000000 | 6.386457e-03 | 0.006914 | 5.274532e-04 | 1.000000 | 1.172941e-02 | 73800 | 893578 | 967378 | 0.444742 | 3.248500 | 2.665097e+07 | 11.847346 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1641012 | 0.1475 | 7.298277e+05 | GS | connect | availability | 0 | 0.911171 | 0.925010 | -0.074990 | 0.187013 | 1332.307918 | 1.000000 | CN | 100 | 4.302341e+05 | 4.302341e+05 | 32821.993092 | 32821.993092 | 1 | 80459.255839 | 0.187013 | 3.920166e+05 | 2.990643e+04 | 6138.131197 | 0 | 0.000000 |
| 494 | @GUANG159 | 3.639416e+04 | 5.846451e-04 | 0.00775 | 0.772753 | 0.000000 | -0.000000 | 5.848583e-04 | 0.000585 | 0.000000e+00 | 1.000000 | 5.040122e-02 | 0 | 10600 | 10600 | 3.433411 | 25.018494 | 7.181551e+06 | 24.586949 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 913456 | 0.0675 | 3.136270e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.107179 | 1957.050228 | 1.000000 | CN | 100 | 3.639416e+04 | 3.639416e+04 | 0.000000 | 0.000000 | 0 | 3900.706477 | 0.107179 | 5.327435e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 495 | @GUANG321 | -1.836603e+05 | -2.950366e-03 | 0.00775 | -0.000000 | 0.165000 | 83.024518 | -2.951442e-03 | -0.002951 | 0.000000e+00 | 1.000000 | 2.376372e-02 | 0 | -86700 | -86700 | 2.118343 | 15.574701 | 1.241919e+08 | 264.690501 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 611341 | 0.1725 | 1.295030e+06 | GS | connect | availability | 0 | 2.171332 | 1.928967 | 0.928967 | -0.003213 | 1490.942540 | 1.000000 | CN | 100 | -1.836603e+05 | 1.836603e+05 | 0.000000 | 0.000000 | 0 | 590.138798 | 0.003213 | -3.987874e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 496 | @GUANG336 | 9.296605e+05 | 1.493430e-02 | 0.00775 | 19.739366 | 0.000000 | -0.000000 | 1.493975e-02 | 0.014903 | -3.709435e-05 | 1.000000 | 4.842378e-02 | -400 | 161100 | 160700 | 5.770704 | 42.317902 | 3.037295e+06 | 17.588805 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 522158 | 0.0275 | 3.013219e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.225320 | 714.013134 | 1.000000 | CN | 100 | 9.273522e+05 | 9.273522e+05 | -2308.281702 | 2308.281702 | -1 | 208951.002463 | 0.225320 | 1.433981e+06 | -3.569336e+03 | -520.102060 | 0 | 0.000000 |
| 497 | @GUANG344 | 8.097526e+04 | 1.300807e-03 | 0.00775 | 1.719338 | 0.000000 | -0.000000 | 1.301282e-03 | 0.001301 | 0.000000e+00 | 1.000000 | 1.868580e-02 | 0 | 30900 | 30900 | 2.620559 | 19.089905 | 7.474801e+06 | 19.526690 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 443686 | 0.1675 | 1.162705e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.145356 | 840.636549 | 1.000000 | CN | 100 | 8.097526e+04 | 8.097526e+04 | 0.000000 | 0.000000 | 0 | 11770.200419 | 0.145356 | 1.284151e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 498 | @GUANG36 | -5.856916e+00 | -9.408700e-08 | 0.00775 | -0.000000 | 0.172500 | 0.002768 | -9.412130e-08 | 0.000000 | 9.412130e-08 | 1.000000 | 2.589295e-02 | 0 | -10 | -10 | 0.585692 | 4.253300 | 2.345959e+07 | 13.654371 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2750903 | 0.1675 | 1.611181e+06 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.017813 | 1045.007859 | 1.000000 | CN | 100 | -5.856916e+00 | 5.856916e+00 | 0.000000 | 0.000000 | 0 | -0.104331 | 0.017813 | -5.865230e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 499 | @GUIZH13 | 3.533602e+05 | 5.676469e-03 | 0.00775 | 7.502853 | 0.000000 | -0.000000 | 5.678539e-03 | 0.005679 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 178700 | 178700 | 1.977393 | 14.433700 | 2.433154e+06 | 4.805875 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.129592 | 524.179318 | 1.000000 | CN | 100 | 3.533602e+05 | 3.533602e+05 | 0.000000 | 0.000000 | 0 | 45792.821468 | 0.129592 | 2.462748e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 500 | @HANGZ26 | 2.073562e+05 | 3.331023e-03 | 0.00775 | 4.402768 | 0.000000 | -0.000000 | 3.332237e-03 | 0.003332 | 0.000000e+00 | 1.000000 | 2.420891e-02 | 0 | 85900 | 85900 | 2.413925 | 17.660004 | 2.053068e+07 | 49.615737 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 624043 | 0.1675 | 1.506393e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.100715 | 980.555314 | 1.000000 | CN | 100 | 2.073562e+05 | 2.073562e+05 | 0.000000 | 0.000000 | 0 | 20883.876025 | 0.100715 | 2.592639e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 501 | @HANGZ39 | 3.953076e+05 | 6.350323e-03 | 0.00775 | 8.393518 | 0.000000 | -0.000000 | 6.352639e-03 | 0.006713 | 3.608299e-04 | 1.000000 | 1.446738e-02 | 7100 | 125000 | 132100 | 3.162461 | 23.113801 | 8.713199e+06 | 27.559684 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 284653 | 0.1500 | 9.002040e+05 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.189980 | 773.324043 | 1.000000 | CN | 100 | 4.177611e+05 | 4.177611e+05 | 22453.473761 | 22453.473761 | 1 | 79366.302106 | 0.189980 | 7.695699e+05 | 4.136220e+04 | 4265.713436 | 0 | 0.000000 |
| 502 | @HANGZ7 | -3.415786e+05 | -5.487207e-03 | 0.00775 | -0.000000 | 0.167500 | 156.751829 | -5.489207e-03 | -0.005489 | 0.000000e+00 | 1.000000 | 4.847190e-02 | 0 | -91500 | -91500 | 3.733100 | 26.774399 | 6.255465e+07 | 229.194704 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 716465 | 0.1675 | 2.674635e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.037446 | 4286.383568 | 1.000000 | CN | 100 | -3.415786e+05 | 3.415786e+05 | 0.000000 | 0.000000 | 0 | 12790.700119 | 0.037446 | -5.591337e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 503 | @HANGZ8 | -3.600635e+02 | -5.784152e-06 | 0.00775 | -0.000000 | 0.045000 | 0.044391 | -5.786261e-06 | 0.000000 | 5.786261e-06 | 1.000000 | 2.239803e-02 | 0 | -80 | -80 | 4.500794 | 32.359498 | 1.120420e+08 | 496.144127 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 309578 | 0.0450 | 1.393347e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | -0.010506 | 6734.873313 | 1.000000 | CN | 100 | -3.600635e+02 | 3.600635e+02 | 0.000000 | 0.000000 | 0 | 3.782809 | 0.010506 | -7.764686e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 504 | @HEDYC1 | 1.618851e+06 | 2.600564e-02 | 0.00775 | 34.372866 | 0.000000 | -0.000000 | 2.601512e-02 | 0.026086 | 7.122652e-05 | 1.000000 | 2.474682e-01 | 4900 | 1789700 | 1794600 | 0.904538 | 6.598100 | 1.130382e+08 | 102.063229 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 17024410 | 0.0150 | 1.539922e+07 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.300514 | 9144.459331 | 1.000000 | CN | 100 | 1.623283e+06 | 1.623283e+06 | 4432.234672 | 4432.234672 | 1 | 487819.699992 | 0.300514 | 2.023500e+06 | 5.524991e+03 | 1331.949476 | 0 | 0.000000 |
| 505 | @HGTEC1 | 2.641855e+05 | 4.243944e-03 | 0.00775 | 5.609419 | 0.000000 | -0.000000 | 4.245492e-03 | 0.004249 | 3.811034e-06 | 1.000000 | 9.886364e-03 | 100 | 111400 | 111500 | 2.371504 | 17.287705 | 4.179102e+06 | 9.886568 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 259388 | 0.1675 | 6.151396e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.087625 | 266.755696 | 1.000000 | CN | 100 | 2.644227e+05 | 2.644227e+05 | 237.150388 | 237.150388 | 1 | 23170.132869 | 0.087625 | 3.553869e+05 | 3.187326e+02 | 20.780388 | 0 | 0.000000 |
| 506 | @HOSHI7 | -1.172334e+06 | -1.883267e-02 | 0.00775 | -0.000000 | 0.155000 | 497.840445 | -1.883954e-02 | -0.019139 | -2.998335e-04 | 1.000000 | 5.796644e-02 | -2400 | -150800 | -153200 | 7.774098 | 56.613602 | 2.692885e+06 | 20.862379 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 313181 | 0.1625 | 2.434700e+06 | GS | connect | availability | 2400 | 1.410243 | 1.364601 | 0.364601 | -0.152796 | 4962.919897 | 1.000000 | CN | 100 | -1.190992e+06 | 1.190992e+06 | -18657.834766 | 18657.834766 | -1 | 181978.463001 | 0.152796 | -1.679588e+06 | -2.631208e+04 | 2850.837540 | -2400 | -18657.834766 |
| 507 | @HUADO1 | 1.222519e+06 | 1.963886e-02 | 0.00775 | 25.957591 | 0.000000 | -0.000000 | 1.964602e-02 | 0.019646 | 0.000000e+00 | 1.000000 | 1.263974e-01 | 0 | 259700 | 259700 | 4.707427 | 34.285096 | 8.035641e+06 | 37.700848 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1670830 | 0.0075 | 7.865310e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.189180 | 3468.386409 | 1.000000 | CN | 100 | 1.222519e+06 | 1.222519e+06 | 0.000000 | 0.000000 | 0 | 231276.647091 | 0.189180 | 1.743962e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 508 | @HUANE16 | 3.607181e+05 | 5.794669e-03 | 0.00775 | 7.659084 | 0.000000 | -0.000000 | 5.796782e-03 | 0.005451 | -3.459618e-04 | 1.000000 | 2.784533e-02 | -18000 | 301600 | 283600 | 1.196015 | 8.727400 | 4.092199e+07 | 48.872762 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1448709 | 0.0925 | 1.732678e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.071689 | 3444.526323 | 1.000000 | CN | 100 | 3.391899e+05 | 3.391899e+05 | -21528.271149 | 21528.271149 | -1 | 24316.029692 | 0.071689 | 1.262284e+05 | -8.011674e+03 | -1543.330516 | 0 | 0.000000 |
| 509 | @JADAR3 | 1.289034e+04 | 2.070737e-04 | 0.00775 | 0.273699 | 0.000000 | -0.000000 | 2.071492e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 1.047263e-03 | 0 | 3644 | 3644 | 3.537414 | 25.337800 | 1.059515e+07 | 36.736789 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 18405 | 0.1750 | 6.510610e+04 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.077641 | 448.532058 | 1.000000 | CN | 100 | 1.289034e+04 | 1.289034e+04 | 0.000000 | 0.000000 | 0 | 1000.812887 | 0.077641 | 2.705416e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 510 | @JIANG264 | 2.471167e+05 | 3.969746e-03 | 0.00775 | 5.246998 | 0.000000 | -0.000000 | 3.971194e-03 | 0.003971 | 0.000000e+00 | 1.000000 | 7.021843e-04 | 0 | 188500 | 188500 | 1.310964 | 9.553300 | 4.903817e+06 | 6.410810 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 33283 | 0.1675 | 4.363281e+04 | GS | connect | availability | 0 | 0.944687 | 1.000184 | 0.000184 | 0.110455 | 578.083048 | 1.000000 | CN | 100 | 2.471167e+05 | 2.471167e+05 | 0.000000 | 0.000000 | 0 | 27295.340496 | 0.110455 | 2.334479e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 511 | @JIANG291 | 5.238246e+04 | 8.414852e-04 | 0.00775 | 1.112230 | 0.000000 | -0.000000 | 8.417920e-04 | -0.000000 | -8.417920e-04 | 0.000000 | 0.000000e+00 | -37900 | 37900 | 0 | 1.382123 | 10.108901 | 2.785260e+06 | 3.852964 | 603693.SH | SHA | CHN | CN | True | 0 | 2025-02-13 | 2025-02-13 | 20278 | 0.0825 | 2.802669e+04 | GS | connect | availability | 0 | 1.352228 | 1.225362 | 0.225362 | 0.065870 | 271.068418 | 0.999984 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -52382.455616 | 52382.455616 | -1 | 0.000000 | 0.065870 | 0.000000e+00 | -7.083304e+04 | -3450.407565 | 0 | 0.000000 |
| 512 | @JIANG308 | 2.436975e+05 | 3.914820e-03 | 0.00775 | 5.174400 | 0.000000 | -0.000000 | 3.916247e-03 | 0.003916 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 119600 | 119600 | 2.037605 | 14.836300 | 3.327773e+07 | 67.562318 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.117207 | 658.051145 | 1.000000 | CN | 100 | 2.436975e+05 | 2.436975e+05 | 0.000000 | 0.000000 | 0 | 28563.009079 | 0.117207 | 5.444175e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 513 | @JIANG60 | -1.397059e+05 | -2.244272e-03 | 0.00775 | -0.000000 | 0.040000 | 15.310241 | -2.245090e-03 | -0.002245 | 0.000000e+00 | 1.000000 | 1.272670e-01 | 0 | -46300 | -46300 | 3.017407 | 21.869599 | 1.731860e+07 | 51.829722 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2578278 | 0.0400 | 7.779714e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | -0.002939 | 3588.619361 | 1.000000 | CN | 100 | -1.397059e+05 | 1.397059e+05 | 0.000000 | 0.000000 | 0 | 410.603134 | 0.002939 | -2.242244e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 514 | @JIAYO1 | -4.889371e+05 | -7.854411e-03 | 0.00775 | -0.000000 | 0.167068 | 223.796424 | -7.857274e-03 | -0.007857 | 0.000000e+00 | 1.000000 | 1.266841e-02 | 0 | -212423 | -212423 | 2.301714 | 16.852494 | 8.064633e+06 | 18.598333 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 130043 | 0.1725 | 2.993218e+05 | GS | connect | availability | 0 | 0.858215 | 0.912614 | -0.087386 | -0.081758 | 1394.453024 | 1.000000 | CN | 100 | -4.889371e+05 | 4.889371e+05 | 0.000000 | 0.000000 | 0 | 39974.468908 | 0.081758 | -4.196130e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 515 | @JINAN3 | 4.543614e+05 | 7.298978e-03 | 0.00775 | 9.647399 | 0.000000 | -0.000000 | 7.301639e-03 | 0.007302 | 0.000000e+00 | 1.000000 | 7.206689e-02 | 0 | 481900 | 481900 | 0.942854 | 6.807201 | 7.167956e+07 | 66.771190 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 4756268 | 0.0600 | 4.484467e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.125888 | 2741.516098 | 1.000000 | CN | 100 | 4.543614e+05 | 4.543614e+05 | 0.000000 | 0.000000 | 0 | 57198.718733 | 0.125888 | 7.175929e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 516 | @JINDU1 | 6.550646e+05 | 1.052313e-02 | 0.00775 | 13.908905 | 0.000000 | -0.000000 | 1.052696e-02 | 0.010527 | 0.000000e+00 | 1.000000 | 3.659680e-02 | 0 | 455900 | 455900 | 1.436860 | 10.463701 | 1.897125e+07 | 27.164805 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1584885 | 0.0950 | 2.277258e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.136083 | 1298.129922 | 1.000000 | CN | 100 | 6.550646e+05 | 6.550646e+05 | 0.000000 | 0.000000 | 0 | 89143.063842 | 0.136083 | 8.290818e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @JONJE1 | 1.714327e+05 | 2.753940e-03 | 0.00775 | 3.640010 | 0.000000 | -0.000000 | 2.754944e-03 | 0.002755 | 0.000000e+00 | 1.000000 | 5.257214e-02 | 0 | 60200 | 60200 | 2.847720 | 20.625199 | 1.159232e+07 | 32.718541 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1148765 | 0.0950 | 3.271361e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.140387 | 1806.622372 | 1.000000 | CN | 100 | 1.714327e+05 | 1.714327e+05 | 0.000000 | 0.000000 | 0 | 24066.899750 | 0.140387 | 3.101536e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @KBCCO2 | -9.069235e+04 | -1.456905e-03 | 0.00775 | -0.000000 | 0.179644 | 44.636463 | -1.457436e-03 | -0.001492 | -3.469733e-05 | 1.000000 | 5.541420e-03 | -700 | -29403 | -30103 | 3.084459 | 22.287201 | 7.019348e+06 | 21.408071 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 82372 | 0.1800 | 2.540731e+05 | GS | connect | availability | 700 | 2.609486 | 2.223775 | 1.223775 | -0.068406 | 629.716765 | 1.000000 | CN | 100 | -9.285147e+04 | 9.285147e+04 | -2159.121406 | 2159.121406 | -1 | 6351.612388 | 0.068406 | -2.422946e+05 | -5.634197e+03 | 147.697195 | -700 | -2159.121406 |
| 519 | @KINGR1 | 6.837952e+05 | 1.098466e-02 | 0.00775 | 14.518940 | 0.000000 | -0.000000 | 1.098867e-02 | 0.010989 | 0.000000e+00 | 1.000000 | 8.536251e-02 | 0 | 789400 | 789400 | 0.866221 | 6.245200 | 6.574219e+07 | 56.184400 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 6132170 | 0.1075 | 5.311817e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.196928 | 2065.049067 | 1.000000 | CN | 100 | 6.837952e+05 | 6.837952e+05 | 0.000000 | 0.000000 | 0 | 134658.557459 | 0.196928 | 1.495207e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 520 | @LAKAL1 | 3.106365e+05 | 4.990145e-03 | 0.00775 | 6.595707 | 0.000000 | -0.000000 | 4.991964e-03 | 0.005280 | 2.879979e-04 | 1.000000 | 1.589849e-02 | 6900 | 119600 | 126500 | 2.597295 | 18.832596 | 1.904996e+07 | 49.094115 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 380880 | 0.0650 | 9.892579e+05 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.211081 | 1494.224618 | 1.000000 | CN | 100 | 3.285579e+05 | 3.285579e+05 | 17921.338142 | 17921.338142 | 1 | 69352.254119 | 0.211081 | 6.912253e+05 | 3.770320e+04 | 3782.850225 | 0 | 0.000000 |
| 521 | @LEADE63 | -1.570748e+03 | -2.523290e-05 | 0.00775 | -0.000000 | 0.090000 | 0.387308 | -2.524210e-05 | 0.000000 | 2.524210e-05 | 1.000000 | 7.781981e-02 | 0 | -68 | -68 | 23.099240 | 166.422110 | 6.041031e+06 | 137.577469 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 209569 | 0.0900 | 4.840885e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.077526 | 4232.074974 | 1.000000 | CN | 100 | -1.570748e+03 | 1.570748e+03 | 0.000000 | 0.000000 | 0 | -121.773441 | 0.077526 | -4.526836e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 522 | @LIANH4 | 3.061823e+05 | 4.918592e-03 | 0.00775 | 6.501131 | 0.000000 | -0.000000 | 4.920385e-03 | 0.005104 | 1.838686e-04 | 1.000000 | 2.793099e-02 | 12100 | 323800 | 335900 | 0.945591 | 6.862800 | 3.839816e+07 | 36.060931 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1838013 | 0.1575 | 1.738008e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.146518 | 861.748270 | 1.000000 | CN | 100 | 3.176240e+05 | 3.176240e+05 | 11441.649467 | 11441.649467 | 1 | 46537.541584 | 0.146518 | 6.223882e+05 | 2.242006e+04 | 1676.404445 | 0 | 0.000000 |
| 523 | @MABWE1 | -2.196344e+00 | -3.528264e-08 | 0.00775 | -0.000000 | 0.202500 | 0.001219 | -3.529550e-08 | 0.000000 | 3.529550e-08 | 1.000000 | 2.635548e-02 | 0 | -1 | -1 | 2.196344 | 16.069504 | 3.752009e+06 | 8.250715 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 746680 | 0.1775 | 1.639966e+06 | GS | connect | availability | 0 | 1.868170 | 1.708703 | 0.708703 | 0.019697 | 526.595449 | 1.000000 | CN | 100 | -2.196344e+00 | 2.196344e+00 | 0.000000 | 0.000000 | 0 | -0.043261 | 0.019697 | -4.103144e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @MLSCO1 | 1.227161e+04 | 1.971343e-04 | 0.00775 | 0.260562 | 0.000000 | -0.000000 | 1.972061e-04 | 0.000197 | 0.000000e+00 | 1.000000 | 2.186625e-02 | 0 | 10600 | 10600 | 1.157699 | 8.377300 | 2.070370e+07 | 23.734346 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1175276 | 0.1175 | 1.360616e+06 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.149756 | 1718.218263 | 1.000000 | CN | 100 | 1.227161e+04 | 1.227161e+04 | 0.000000 | 0.000000 | 0 | 1837.749782 | 0.149756 | 2.194477e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 525 | @NANFA1 | 1.030883e+06 | 1.656037e-02 | 0.00775 | 21.888617 | 0.000000 | -0.000000 | 1.656641e-02 | 0.016566 | 0.000000e+00 | 1.000000 | 3.971334e-02 | 0 | 376100 | 376100 | 2.740982 | 19.955201 | 9.356359e+06 | 25.549842 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 901572 | 0.0325 | 2.471192e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.197128 | 1802.449031 | 1.000000 | CN | 100 | 1.030883e+06 | 1.030883e+06 | 0.000000 | 0.000000 | 0 | 203216.145653 | 0.197128 | 1.380133e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @NANJI2 | -3.369024e+05 | -5.412087e-03 | 0.00775 | -0.000000 | 0.115000 | 106.147331 | -5.414060e-03 | -0.005414 | 0.000000e+00 | 1.000000 | 3.267030e-02 | 0 | -851885 | -851885 | 0.395479 | 2.875400 | 1.063665e+08 | 41.853165 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 4288524 | 0.1300 | 1.696020e+06 | GS | connect | availability | 0 | 1.810774 | 1.691139 | 0.691139 | -0.039536 | 1003.154482 | 1.000000 | CN | 100 | -3.369024e+05 | 3.369024e+05 | 0.000000 | 0.000000 | 0 | 13319.881211 | 0.039536 | -6.100541e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 527 | @NANZH1 | 4.212650e+05 | 6.767309e-03 | 0.00775 | 8.944668 | 0.000000 | -0.000000 | 6.769777e-03 | 0.006770 | 0.000000e+00 | 1.000000 | 4.519986e-03 | 0 | 572200 | 572200 | 0.736220 | 5.361000 | 9.551301e+06 | 7.007023 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 381957 | 0.1800 | 2.812043e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.137149 | 504.368684 | 1.000000 | CN | 100 | 4.212650e+05 | 4.212650e+05 | 0.000000 | 0.000000 | 0 | 57776.275413 | 0.137149 | 3.772112e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @NATIO264 | -2.829843e+05 | -4.545933e-03 | 0.00775 | -0.000000 | 0.082500 | 63.962215 | -4.547591e-03 | -0.004548 | 0.000000e+00 | 1.000000 | 9.789218e-02 | 0 | -111419 | -111419 | 2.539821 | 18.197297 | 2.838509e+07 | 70.684216 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2286980 | 0.0850 | 5.808520e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.056542 | 5581.870730 | 1.000000 | CN | 100 | -2.829843e+05 | 2.829843e+05 | 0.000000 | 0.000000 | 0 | 16000.496513 | 0.056542 | -4.858352e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 529 | @NINGB74 | -5.634066e+05 | -9.050708e-03 | 0.00775 | -0.000000 | 0.107500 | 165.934819 | -9.054008e-03 | -0.009054 | 0.000000e+00 | 1.000000 | 4.897491e-01 | 0 | -121271 | -121271 | 4.645848 | 33.658204 | 6.321891e+06 | 29.118109 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6438502 | 0.1075 | 2.991230e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.074979 | 1638.179822 | 1.000000 | CN | 100 | -5.634066e+05 | 5.634066e+05 | 0.000000 | 0.000000 | 0 | 42243.729271 | 0.074979 | -1.251560e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 530 | @NORTH95 | 6.039264e+05 | 9.701629e-03 | 0.00775 | 12.823095 | 0.000000 | -0.000000 | 9.705167e-03 | 0.009705 | 0.000000e+00 | 1.000000 | 1.806246e-02 | 0 | 722300 | 722300 | 0.836116 | 6.101500 | 9.240492e+06 | 7.715373 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1344211 | 0.1175 | 1.123916e+06 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.092447 | 1817.191132 | 1.000000 | CN | 100 | 6.039264e+05 | 6.039264e+05 | 0.000000 | 0.000000 | 0 | 55831.032292 | 0.092447 | 6.231813e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 531 | @NOVOR19 | 3.667336e+05 | 5.891303e-03 | 0.00775 | 7.786810 | 0.000000 | -0.000000 | 5.893451e-03 | 0.005893 | 0.000000e+00 | 1.000000 | 9.032776e-03 | 0 | 44078 | 44078 | 8.320106 | 60.643006 | 4.023626e+06 | 33.390549 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 67550 | 0.1650 | 5.620231e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.160471 | 911.798781 | 1.000000 | CN | 100 | 3.667336e+05 | 3.667336e+05 | 0.000000 | 0.000000 | 0 | 58849.928861 | 0.160471 | 8.186681e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 532 | @PHARM160 | 3.547797e+05 | 5.699272e-03 | 0.00775 | 7.532993 | 0.000000 | -0.000000 | 5.701350e-03 | 0.005701 | 0.000000e+00 | 1.000000 | 8.636265e-02 | 0 | 99600 | 99600 | 3.562045 | 25.843598 | 1.421304e+07 | 50.264927 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1508699 | 0.1375 | 5.374053e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.163948 | 3681.946372 | 1.000000 | CN | 100 | 3.547797e+05 | 3.547797e+05 | 0.000000 | 0.000000 | 0 | 58165.581971 | 0.163948 | 8.105100e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 533 | @PINGD1 | -3.180305e+05 | -5.108924e-03 | 0.00775 | -0.000000 | 0.162500 | 141.588942 | -5.110787e-03 | -0.005111 | 0.000000e+00 | 1.000000 | 5.111787e-03 | 0 | -256800 | -256800 | 1.238437 | 9.016700 | 1.310224e+07 | 16.166582 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223461 | 1.163060 | 0.163060 | -0.020215 | 1716.574903 | 1.000000 | CN | 100 | -3.180305e+05 | 3.180305e+05 | 0.000000 | 0.000000 | 0 | 6428.899308 | 0.020215 | -3.890980e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 534 | @RUNJI1 | -1.065966e+05 | -1.712395e-03 | 0.00775 | -0.000000 | 0.159805 | 46.670267 | -1.713019e-03 | -0.001713 | 0.000000e+00 | 1.000000 | 1.714019e-03 | 0 | -16500 | -16500 | 6.460398 | 47.210007 | 3.291372e+06 | 21.263574 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070798 | 1.778326 | 0.778326 | -0.064274 | 1493.007424 | 1.000000 | CN | 100 | -1.065966e+05 | 1.065966e+05 | 0.000000 | 0.000000 | 0 | 6851.422438 | 0.064274 | -2.207399e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 535 | @SAUTO2 | -2.978885e+04 | -4.785358e-04 | 0.00775 | -0.000000 | 0.100000 | 8.161329 | -4.787102e-04 | -0.000479 | 0.000000e+00 | 1.000000 | 4.203338e-02 | 0 | -22100 | -22100 | 1.347912 | 9.775800 | 4.927156e+06 | 6.591342 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1918355 | 0.1025 | 2.585773e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.032265 | 1226.177740 | 1.000000 | CN | 100 | -2.978885e+04 | 2.978885e+04 | 0.000000 | 0.000000 | 0 | 961.142820 | 0.032265 | -4.254886e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 536 | @SHANB1 | 8.871304e+05 | 1.425109e-02 | 0.00775 | 18.836330 | 0.000000 | -0.000000 | 1.425629e-02 | 0.014102 | -1.541896e-04 | 1.000000 | 4.925899e-03 | -3700 | 342100 | 338400 | 2.593190 | 18.906998 | 7.704520e+06 | 19.933951 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 118180 | 0.1525 | 3.064632e+05 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.174457 | 540.790167 | 1.000000 | CN | 100 | 8.775356e+05 | 8.775356e+05 | -9594.803758 | 9594.803758 | -1 | 153092.231332 | 0.174457 | 1.349061e+06 | -1.475037e+04 | -1673.880780 | 0 | 0.000000 |
| 537 | @SHAND14 | 1.665458e+04 | 2.675435e-04 | 0.00775 | 0.353625 | 0.000000 | -0.000000 | 2.676410e-04 | 0.000268 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.648968 | 12.049301 | 3.092887e+07 | 50.997761 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.090725 | 1606.405487 | 1.000000 | CN | 100 | 1.665458e+04 | 1.665458e+04 | 0.000000 | 0.000000 | 0 | 1510.986629 | 0.090725 | 2.428383e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 538 | @SHAND20 | 1.141410e+06 | 1.833591e-02 | 0.00775 | 24.235426 | 0.000000 | -0.000000 | 1.834260e-02 | 0.018343 | 0.000000e+00 | 1.000000 | 3.854036e-01 | 0 | 2101000 | 2101000 | 0.543270 | 3.989101 | 1.425752e+08 | 77.829486 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 44144837 | 0.0150 | 2.398257e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.185948 | 3533.241369 | 1.000000 | CN | 100 | 1.141410e+06 | 1.141410e+06 | 0.000000 | 0.000000 | 0 | 212242.797005 | 0.185948 | 1.315859e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 539 | @SHANG248 | 4.531103e+05 | 7.278881e-03 | 0.00775 | 9.620836 | 0.000000 | -0.000000 | 7.281535e-03 | 0.007108 | -1.735174e-04 | 1.000000 | 1.000000e-06 | -2800 | 117500 | 114700 | 3.856258 | 28.179993 | 9.194020e+06 | 35.454515 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574763 | 1.465113 | 0.465113 | 0.100337 | 1200.440500 | 1.000000 | CN | 100 | 4.423128e+05 | 4.423128e+05 | -10797.523034 | 10797.523034 | -1 | 44380.495079 | 0.100337 | 6.965380e+05 | -1.700354e+04 | -1083.394823 | 0 | 0.000000 |
| 540 | @SHANG26 | 1.977048e+05 | 3.175981e-03 | 0.00775 | 4.197842 | 0.000000 | -0.000000 | 3.177139e-03 | 0.003177 | 0.000000e+00 | 1.000000 | 4.311808e-03 | 0 | 75800 | 75800 | 2.608243 | 18.862595 | 3.209952e+07 | 82.856247 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 102847 | 0.1450 | 2.682500e+05 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.109593 | 820.387995 | 1.000000 | CN | 100 | 1.977048e+05 | 1.977048e+05 | 0.000000 | 0.000000 | 0 | 21667.042152 | 0.109593 | 3.102094e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 541 | @SHANG357 | 1.245106e+05 | 2.000171e-03 | 0.00775 | 2.643719 | 0.000000 | -0.000000 | 2.000900e-03 | 0.002001 | 0.000000e+00 | 1.000000 | 6.472571e-04 | 0 | 23800 | 23800 | 5.231539 | 37.917603 | 2.924920e+06 | 15.176796 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 7687 | 0.1750 | 4.021484e+04 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.094165 | 449.184095 | 1.000000 | CN | 100 | 1.245106e+05 | 1.245106e+05 | 0.000000 | 0.000000 | 0 | 11724.558121 | 0.094165 | 1.412247e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @SHANX14 | -1.345056e+05 | -2.160733e-03 | 0.00775 | -0.000000 | 0.172500 | 63.567728 | -2.161521e-03 | -0.002162 | 0.000000e+00 | 1.000000 | 2.162521e-03 | 0 | -255967 | -255967 | 0.525480 | 3.838100 | 1.237853e+07 | 6.501455 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226276 | 1.176989 | 0.176989 | -0.039025 | 578.928005 | 1.000000 | CN | 100 | -1.345056e+05 | 1.345056e+05 | 0.000000 | 0.000000 | 0 | 5249.043478 | 0.039025 | -1.649411e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 543 | @SHENY21 | 6.667459e+05 | 1.071078e-02 | 0.00775 | 14.156933 | 0.000000 | -0.000000 | 1.071468e-02 | 0.010715 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 818876 | 818876 | 0.814221 | 5.892600 | 2.408547e+07 | 19.421706 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.140368 | 1302.524364 | 1.000000 | CN | 100 | 6.667459e+05 | 6.667459e+05 | 0.000000 | 0.000000 | 0 | 93589.787043 | 0.140368 | 1.164001e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 544 | @SHENZ288 | 5.810047e+02 | 9.333408e-06 | 0.00775 | 0.012336 | 0.000000 | -0.000000 | 9.336811e-06 | -0.000000 | -9.336811e-06 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 6.835349 | 49.737702 | 2.415574e+06 | 16.441116 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 558.738582 | 0.000000 | CN | 100 | 5.810047e+02 | 5.810047e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.360913e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 545 | @SHENZ381 | 1.238984e+04 | 1.990336e-04 | 0.00775 | 0.263072 | 0.000000 | -0.000000 | 1.991061e-04 | 0.000199 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1200 | 1200 | 10.324867 | 74.272995 | 1.552693e+06 | 15.781263 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.796077 | 1.654346 | 0.654346 | 0.122938 | 682.927984 | 0.999993 | CN | 100 | 1.238984e+04 | 1.238984e+04 | 0.000000 | 0.000000 | 0 | 1523.185212 | 0.122938 | 2.225310e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 546 | @SHENZ50 | -4.658949e+05 | -7.484256e-03 | 0.00775 | -0.000000 | 0.125000 | 159.553060 | -7.486985e-03 | -0.007487 | 0.000000e+00 | 1.000000 | 1.672737e-02 | 0 | -512737 | -512737 | 0.908643 | 6.621800 | 1.287000e+07 | 11.662183 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 632748 | 0.1425 | 5.749421e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.006912 | 653.482520 | 1.000000 | CN | 100 | -4.658949e+05 | 4.658949e+05 | 0.000000 | 0.000000 | 0 | 3220.173877 | 0.006912 | -4.262535e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 547 | @SHNTA1 | 1.162073e+06 | 1.866785e-02 | 0.00775 | 24.674162 | 0.000000 | -0.000000 | 1.867465e-02 | 0.018798 | 1.238179e-04 | 1.000000 | 7.977726e-02 | 5100 | 769200 | 774300 | 1.510756 | 11.034800 | 1.256632e+07 | 18.975702 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3285946 | 0.0100 | 4.964262e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.187422 | 1472.358910 | 1.000000 | CN | 100 | 1.169778e+06 | 1.169778e+06 | 7704.855114 | 7704.855114 | 1 | 219242.060806 | 0.187422 | 1.413857e+06 | 9.312503e+03 | 1444.058518 | 0 | 0.000000 |
| 548 | @SINOC19 | -4.311974e+05 | -6.926865e-03 | 0.00775 | -0.000000 | 0.132500 | 156.530551 | -6.929391e-03 | -0.006929 | 0.000000e+00 | 1.000000 | 1.810171e-02 | 0 | -82272 | -82272 | 5.241119 | 38.127305 | 2.333643e+06 | 12.175751 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 132636 | 0.1225 | 6.951611e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.094260 | 910.282399 | 1.000000 | CN | 100 | -4.311974e+05 | 4.311974e+05 | 0.000000 | 0.000000 | 0 | 40644.661450 | 0.094260 | -7.903655e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 549 | @SINOT45 | 9.704817e+05 | 1.559007e-02 | 0.00775 | 20.606119 | 0.000000 | -0.000000 | 1.559575e-02 | 0.015599 | 3.443785e-06 | 1.000000 | 2.919806e-02 | 300 | 1358600 | 1358900 | 0.714325 | 5.208600 | 1.576696e+07 | 11.238135 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2543457 | 0.0525 | 1.816855e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.177157 | 788.430720 | 1.000000 | CN | 100 | 9.706960e+05 | 9.706960e+05 | 214.297453 | 214.297453 | 1 | 171965.915211 | 0.177157 | 7.707867e+05 | 1.701641e+02 | 37.964364 | 0 | 0.000000 |
| 550 | @STUNN1 | -9.395131e+05 | -1.509258e-02 | 0.00775 | -0.000000 | 0.055000 | 141.570464 | -1.509808e-02 | -0.015098 | 0.000000e+00 | 1.000000 | 6.231722e-02 | 0 | -1077800 | -1077800 | 0.871695 | 6.345400 | 3.377989e+07 | 29.332050 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 3370740 | 0.0875 | 2.938258e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.012974 | 1699.229203 | 1.000000 | CN | 100 | -9.395131e+05 | 9.395131e+05 | 0.000000 | 0.000000 | 0 | 12189.016029 | 0.012974 | -8.456583e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 551 | @SUZHO65 | -9.330461e+05 | -1.498869e-02 | 0.00775 | -0.000000 | 0.145000 | 370.662162 | -1.499416e-02 | -0.015153 | -1.591706e-04 | 1.000000 | 2.720658e-02 | -1100 | -103622 | -104722 | 9.004325 | 65.547303 | 1.682211e+06 | 15.089002 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 84391 | 0.1425 | 7.598840e+05 | GS | connect | availability | 1100 | 1.517195 | 1.415921 | 0.415921 | -0.096115 | 2240.507119 | 1.000000 | CN | 100 | -9.429509e+05 | 9.429509e+05 | -9904.757158 | 9904.757158 | -1 | 90631.881174 | 0.096115 | -1.430640e+06 | -1.502745e+04 | 951.997377 | -1100 | -9904.757158 |
| 552 | @SUZHO84 | -8.284291e+04 | -1.330810e-03 | 0.00775 | -0.000000 | 0.170000 | 38.584369 | -1.331295e-03 | -0.001331 | 0.000000e+00 | 1.000000 | 6.074867e-03 | 0 | -27455 | -27455 | 3.017407 | 21.846695 | 1.271730e+07 | 38.019458 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 97805 | 0.1750 | 2.951175e+05 | GS | connect | availability | 0 | 1.610249 | 1.490082 | 0.490082 | -0.050656 | 547.497425 | 1.000000 | CN | 100 | -8.284291e+04 | 8.284291e+04 | 0.000000 | 0.000000 | 0 | 4196.522070 | 0.050656 | -1.333977e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 553 | @SZBEA1 | -2.022071e+05 | -3.248308e-03 | 0.00775 | -0.000000 | 0.150000 | 83.098828 | -3.249492e-03 | -0.003249 | 0.000000e+00 | 1.000000 | 3.616899e-03 | 0 | -157700 | -157700 | 1.282227 | 9.213600 | 5.212494e+07 | 65.720391 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 17782 | 0.1725 | 2.280056e+04 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.075440 | 776.134996 | 1.000000 | CN | 100 | -2.022071e+05 | 2.022071e+05 | 0.000000 | 0.000000 | 0 | 15254.602717 | 0.075440 | -3.133034e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 554 | @SZHEN2 | 7.142508e+05 | 1.147391e-02 | 0.00775 | 15.165598 | 0.000000 | -0.000000 | 1.147809e-02 | 0.011478 | 0.000000e+00 | 1.000000 | 8.647715e-02 | 0 | 1334900 | 1334900 | 0.535059 | 3.888100 | 1.743396e+07 | 9.275955 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 10057161 | 0.0375 | 5.381178e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.154058 | 959.831377 | 1.000000 | CN | 100 | 7.142508e+05 | 7.142508e+05 | 0.000000 | 0.000000 | 0 | 110035.776439 | 0.154058 | 8.176673e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 555 | @TIANN5 | 3.580655e+02 | 5.752057e-06 | 0.00775 | 0.007603 | 0.000000 | -0.000000 | 5.754154e-06 | 0.000000 | -5.754154e-06 | 1.000000 | 2.163251e-02 | 0 | 98 | 98 | 3.653730 | 26.494095 | 2.403011e+06 | 8.712245 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 368410 | 0.0725 | 1.346071e+06 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.118262 | 639.322351 | 1.000000 | CN | 100 | 3.580655e+02 | 3.580655e+02 | 0.000000 | 0.000000 | 0 | 42.345621 | 0.118262 | 4.736241e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 556 | @TONGK14 | -7.005693e+05 | -1.125413e-02 | 0.00775 | -0.000000 | 0.165000 | 316.695717 | -1.125823e-02 | -0.011258 | 0.000000e+00 | 1.000000 | 4.712115e-02 | 0 | -390800 | -390800 | 1.792654 | 12.778801 | 8.703775e+07 | 152.202922 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1244853 | 0.1650 | 2.231591e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.083960 | 2802.110276 | 1.000000 | CN | 100 | -7.005693e+05 | 7.005693e+05 | 0.000000 | 0.000000 | 0 | 58819.748159 | 0.083960 | -1.113254e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 557 | @XIAME55 | 7.946250e+04 | 1.276506e-03 | 0.00775 | 1.687217 | 0.000000 | -0.000000 | 1.276971e-03 | 0.001341 | 6.384857e-05 | 1.000000 | 7.851288e-03 | 1800 | 36000 | 37800 | 2.207292 | 15.943901 | 1.763170e+07 | 38.469284 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 221313 | 0.1725 | 4.885023e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.122426 | 772.218333 | 1.000000 | CN | 100 | 8.343563e+04 | 8.343563e+04 | 3973.125048 | 3973.125048 | 1 | 10214.676762 | 0.122426 | 1.354801e+05 | 6.451436e+03 | 486.413179 | 0 | 0.000000 |
| 558 | @XIAME6 | 7.233935e+05 | 1.162078e-02 | 0.00775 | 15.359725 | 0.000000 | -0.000000 | 1.162502e-02 | 0.011625 | 0.000000e+00 | 1.000000 | 9.315632e-02 | 0 | 41500 | 41500 | 17.431169 | 125.675300 | 2.641051e+06 | 45.420504 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 332554 | 0.0875 | 5.796805e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.110074 | 2235.547383 | 1.000000 | CN | 100 | 7.233935e+05 | 7.233935e+05 | 0.000000 | 0.000000 | 0 | 79626.693328 | 0.110074 | 9.013105e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @XINHU8 | 8.056856e+04 | 1.294274e-03 | 0.00775 | 1.710702 | 0.000000 | -0.000000 | 1.294746e-03 | 0.001295 | 0.000000e+00 | 1.000000 | 2.949676e-02 | 0 | 24100 | 24100 | 3.343094 | 24.480103 | 1.169580e+07 | 39.180361 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 549025 | 0.1575 | 1.835442e+06 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.115851 | 676.713803 | 1.000000 | CN | 100 | 8.056856e+04 | 8.056856e+04 | 0.000000 | 0.000000 | 0 | 9333.960949 | 0.115851 | 1.527494e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 560 | @XJELE1 | 5.601169e+05 | 8.997863e-03 | 0.00775 | 11.892894 | 0.000000 | -0.000000 | 9.001143e-03 | 0.009001 | 0.000000e+00 | 1.000000 | 5.309095e-02 | 0 | 160200 | 160200 | 3.496360 | 25.459504 | 2.156664e+07 | 75.137648 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 944881 | 0.0900 | 3.303645e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.166648 | 2208.657992 | 1.000000 | CN | 100 | 5.601169e+05 | 5.601169e+05 | 0.000000 | 0.000000 | 0 | 93342.369519 | 0.166648 | 5.082559e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 561 | @YANTA14 | -2.393105e+04 | -3.844345e-04 | 0.00775 | -0.000000 | 0.062500 | 4.097782 | -3.845747e-04 | -0.000318 | 6.637751e-05 | 1.000000 | 9.727715e-02 | 800 | -4635 | -3835 | 5.163117 | 37.410096 | 9.361473e+06 | 47.924572 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1167764 | 0.0950 | 6.029302e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.016452 | 5286.286904 | 1.000000 | CN | 100 | -1.980055e+04 | 1.980055e+04 | 4130.493786 | 4130.493786 | 1 | -325.761539 | 0.016452 | -2.238705e+04 | 4.670050e+03 | 67.955471 | 0 | 0.000000 |
| 562 | @YANTA18 | 8.068497e+04 | 1.296144e-03 | 0.00775 | 1.713174 | 0.000000 | -0.000000 | 1.296617e-03 | 0.001297 | 0.000000e+00 | 1.000000 | 7.179012e-03 | 0 | 53650 | 53650 | 1.503914 | 10.896700 | 2.429948e+07 | 36.234084 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 297004 | 0.1725 | 4.466684e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.115586 | 923.207605 | 1.000000 | CN | 100 | 8.068497e+04 | 8.068497e+04 | 0.000000 | 0.000000 | 0 | 9326.089407 | 0.115586 | 1.609685e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 563 | @YEALI1 | 5.992587e+05 | 9.626646e-03 | 0.00775 | 12.723986 | 0.000000 | -0.000000 | 9.630156e-03 | 0.009630 | 0.000000e+00 | 1.000000 | 1.514149e-01 | 0 | 101675 | 101675 | 5.893865 | 42.814698 | 9.714207e+06 | 56.914833 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1598625 | 0.0650 | 9.422080e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.206135 | 7448.754208 | 1.000000 | CN | 100 | 5.992587e+05 | 5.992587e+05 | 0.000000 | 0.000000 | 0 | 123527.921881 | 0.206135 | 8.102180e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 564 | @YUNNA1 | 6.070005e+05 | 9.751012e-03 | 0.00775 | 12.888367 | 0.000000 | -0.000000 | 9.754567e-03 | 0.009755 | 0.000000e+00 | 1.000000 | 4.010631e-01 | 0 | 198200 | 198200 | 3.062566 | 22.447098 | 2.548638e+07 | 78.287718 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 8149055 | 0.0100 | 2.495702e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.133130 | 3483.006768 | 1.000000 | CN | 100 | 6.070005e+05 | 6.070005e+05 | 0.000000 | 0.000000 | 0 | 80809.993041 | 0.133130 | 6.461372e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @YUNNA2 | 4.631413e+05 | 7.440021e-03 | 0.00775 | 9.833822 | 0.000000 | -0.000000 | 7.442734e-03 | 0.007443 | 0.000000e+00 | 1.000000 | 1.067529e-01 | 0 | 207000 | 207000 | 2.237398 | 16.357499 | 4.266711e+07 | 95.507043 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2969022 | 0.0475 | 6.642883e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.131182 | 4500.332913 | 1.000000 | CN | 100 | 4.631413e+05 | 4.631413e+05 | 0.000000 | 0.000000 | 0 | 60755.585627 | 0.131182 | 6.701287e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 566 | @ZHEJI110 | 5.393618e+05 | 8.664446e-03 | 0.00775 | 11.452202 | 0.000000 | -0.000000 | 8.667605e-03 | 0.008778 | 1.102627e-04 | 1.000000 | 4.264715e-02 | 4600 | 361600 | 366200 | 1.491598 | 10.925300 | 1.466950e+07 | 21.931781 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1779136 | 0.1175 | 2.653755e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.171561 | 1164.504501 | 1.000000 | CN | 100 | 5.462231e+05 | 5.462231e+05 | 6861.349734 | 6861.349734 | 1 | 93710.784933 | 0.171561 | 5.694776e+05 | 7.153459e+03 | 1177.142574 | 0 | 0.000000 |
| 567 | @ZHEJI148 | -8.003525e+05 | -1.285707e-02 | 0.00775 | -0.000000 | 0.037500 | 82.227993 | -1.286176e-02 | -0.012862 | 0.000000e+00 | 1.000000 | 1.054129e-01 | 0 | -1107700 | -1107700 | 0.722535 | 5.264000 | 2.746714e+07 | 19.785843 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 7970746 | 0.0250 | 5.759146e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.007621 | 3003.367955 | 1.000000 | CN | 100 | -8.003525e+05 | 8.003525e+05 | 0.000000 | 0.000000 | 0 | 6099.656760 | 0.007621 | -4.762960e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 568 | @ZHEJI149 | 5.875083e+05 | 9.437885e-03 | 0.00775 | 12.474492 | 0.000000 | -0.000000 | 9.441326e-03 | 0.009441 | 0.000000e+00 | 1.000000 | 1.548959e-02 | 0 | 211700 | 211700 | 2.775193 | 20.203095 | 3.755909e+06 | 10.383845 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 347296 | 0.0800 | 9.638133e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.150210 | 886.358386 | 1.000000 | CN | 100 | 5.875083e+05 | 5.875083e+05 | 0.000000 | 0.000000 | 0 | 88249.812652 | 0.150210 | 1.275462e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 569 | @ZHEJI19 | 2.481121e+05 | 3.985736e-03 | 0.00775 | 5.268133 | 0.000000 | -0.000000 | 3.987189e-03 | 0.003987 | 0.000000e+00 | 1.000000 | 1.123566e-03 | 0 | 64800 | 64800 | 3.828890 | 27.563294 | 1.825897e+08 | 688.703985 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 18244 | 0.1675 | 6.985427e+04 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.112902 | 3391.567033 | 1.000000 | CN | 100 | 2.481121e+05 | 2.481121e+05 | 0.000000 | 0.000000 | 0 | 28012.347581 | 0.112902 | 4.758384e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @ZHEJI195 | 2.272100e+05 | 3.649959e-03 | 0.00775 | 4.824321 | 0.000000 | -0.000000 | 3.651290e-03 | 0.003651 | 0.000000e+00 | 1.000000 | 3.141366e-02 | 0 | 82400 | 82400 | 2.757402 | 20.092804 | 2.942356e+06 | 8.090232 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 708901 | 0.0150 | 1.954725e+06 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.090894 | 2444.208476 | 1.000000 | CN | 100 | 2.272100e+05 | 2.272100e+05 | 0.000000 | 0.000000 | 0 | 20651.968424 | 0.090894 | 2.573692e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 571 | @ZHEJI305 | 7.858120e+03 | 1.262349e-04 | 0.00775 | 0.166850 | 0.000000 | -0.000000 | 1.262809e-04 | 0.000000 | -1.262809e-04 | 1.000000 | 1.000000e-06 | 0 | 800 | 800 | 9.822650 | 71.556199 | 3.676379e+07 | 359.991892 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.106252 | 2934.801973 | 1.000000 | CN | 100 | 7.858120e+03 | 7.858120e+03 | 0.000000 | 0.000000 | 0 | 834.937185 | 0.106252 | 1.661162e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 572 | @ZHUHA19 | 1.624720e+02 | 2.609992e-06 | 0.00775 | 0.003450 | 0.000000 | -0.000000 | 2.610944e-06 | 0.000000 | -2.610944e-06 | 1.000000 | 1.193375e-01 | 0 | 68 | 68 | 2.389294 | 17.278107 | 1.220679e+07 | 28.861763 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3108026 | 0.0100 | 7.425989e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.058944 | 2073.932281 | 1.000000 | CN | 100 | 1.624720e+02 | 1.624720e+02 | 0.000000 | 0.000000 | 0 | 9.576816 | 0.058944 | 3.089628e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @ZHUZH16 | 1.302767e+04 | 2.092799e-04 | 0.00775 | 0.276615 | 0.000000 | -0.000000 | 2.093562e-04 | 0.000209 | 0.000000e+00 | 1.000000 | 1.448007e-02 | 0 | 3100 | 3100 | 4.202475 | 30.306305 | 3.657700e+06 | 15.169326 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 214396 | 0.1475 | 9.009938e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.126264 | 1730.746647 | 1.000000 | CN | 100 | 1.302767e+04 | 1.302767e+04 | 0.000000 | 0.000000 | 0 | 1644.932133 | 0.126264 | 2.858554e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 574 | @ZHUZH19 | 1.375706e+05 | 2.209969e-03 | 0.00775 | 2.921019 | 0.000000 | -0.000000 | 2.210775e-03 | 0.002211 | 0.000000e+00 | 1.000000 | 1.030293e-01 | 0 | 22683 | 22683 | 6.064920 | 44.188797 | 7.169496e+06 | 43.353686 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1057091 | 0.0475 | 6.411172e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.198429 | 1633.654836 | 1.000000 | CN | 100 | 1.375706e+05 | 1.375706e+05 | 0.000000 | 0.000000 | 0 | 27297.982156 | 0.198429 | 1.832154e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 575 | @ZIBOQ1 | 5.811265e+04 | 9.335365e-04 | 0.00775 | 1.233899 | 0.000000 | -0.000000 | 9.338769e-04 | 0.000934 | 0.000000e+00 | 1.000000 | 1.431971e-02 | 0 | 87200 | 87200 | 0.666429 | 4.856200 | 1.299497e+07 | 8.635690 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1336998 | 0.0700 | 8.910148e+05 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.112054 | 890.440076 | 1.000000 | CN | 100 | 5.811265e+04 | 5.811265e+04 | 0.000000 | 0.000000 | 0 | 6511.745030 | 0.112054 | 8.721004e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 576 | @BEIJI16 | -1.162744e+05 | -1.867862e-03 | 0.00775 | -0.000000 | 0.085000 | 27.077599 | -1.868543e-03 | -0.001869 | 0.000000e+00 | 1.000000 | 2.404791e-03 | 0 | -47048 | -47048 | 2.471399 | 17.964600 | 3.951447e+06 | 9.714019 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 13477 | 0.1150 | 3.330705e+04 | GS | connect | availability | 0 | 1.767453 | 1.600124 | 0.600124 | 0.038026 | 713.536104 | 1.000000 | CN | 100 | -1.162744e+05 | 1.162744e+05 | 0.000000 | 0.000000 | 0 | -4421.479898 | 0.038026 | -2.055095e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @RONGS1 | -4.149269e+05 | -6.665493e-03 | 0.00775 | -0.000000 | 0.135000 | 153.466128 | -6.667923e-03 | -0.006668 | 0.000000e+00 | 1.000000 | 4.752972e-02 | 0 | -333200 | -333200 | 1.245279 | 9.079500 | 1.762332e+07 | 21.896516 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2041838 | 0.1350 | 2.542658e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.065447 | 4665.367830 | 1.000000 | CN | 100 | -4.149269e+05 | 4.149269e+05 | 0.000000 | 0.000000 | 0 | 27155.743469 | 0.065447 | -5.382555e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 578 | @ZHENJ2 | -1.515846e+04 | -2.435094e-04 | 0.00775 | -0.000000 | 0.160000 | 6.644804 | -2.435982e-04 | -0.000244 | 0.000000e+00 | 1.000000 | 2.445982e-04 | 0 | -6800 | -6800 | 2.229185 | 16.099106 | 1.096236e+07 | 24.150782 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.598303 | 1.477911 | 0.477911 | -0.046557 | 614.002175 | 1.000000 | CN | 100 | -1.515846e+04 | 1.515846e+04 | 0.000000 | 0.000000 | 0 | 705.727681 | 0.046557 | -2.422781e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 579 | @FORTU131 | 1.233326e+03 | 1.981246e-05 | 0.00775 | 0.026187 | 0.000000 | -0.000000 | 1.981968e-05 | 0.000000 | -1.981968e-05 | 1.000000 | 4.931240e-03 | 0 | 53 | 53 | 23.270295 | 167.906700 | 3.676645e+06 | 84.478258 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 13184 | 0.1525 | 3.067956e+05 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.185912 | 4257.127338 | 1.000000 | CN | 100 | 1.233326e+03 | 1.233326e+03 | 0.000000 | 0.000000 | 0 | 229.290106 | 0.185912 | 3.864360e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 580 | @KUNMI6 | -9.962409e+04 | -1.600387e-03 | 0.00775 | -0.000000 | 0.170000 | 46.400260 | -1.600970e-03 | -0.001601 | 0.000000e+00 | 1.000000 | 1.601970e-03 | 0 | -132366 | -132366 | 0.752641 | 5.501000 | 2.762250e+07 | 20.793613 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.131778 | 350.520012 | 1.000000 | CN | 100 | -9.962409e+04 | 9.962409e+04 | 0.000000 | 0.000000 | 0 | 13128.259203 | 0.131778 | -1.324016e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 581 | @SHANG297 | 6.166159e+05 | 9.905476e-03 | 0.00775 | 13.092529 | 0.000000 | -0.000000 | 9.909087e-03 | 0.009909 | 0.000000e+00 | 1.000000 | 1.298315e-01 | 0 | 22073 | 22073 | 27.935300 | 205.082910 | 1.083092e+06 | 30.396253 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 289204 | 0.0825 | 8.079000e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.108863 | 5739.448707 | 1.000000 | CN | 100 | 6.166159e+05 | 6.166159e+05 | 0.000000 | 0.000000 | 0 | 67126.919139 | 0.108863 | 7.533613e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 582 | @BEIJI135 | -1.943170e+05 | -3.121558e-03 | 0.00775 | -0.000000 | 0.112500 | 59.892219 | -3.122696e-03 | -0.003123 | 0.000000e+00 | 1.000000 | 1.557393e-02 | 0 | -83089 | -83089 | 2.338661 | 16.983597 | 4.239571e+07 | 98.531893 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 331277 | 0.1300 | 7.747445e+05 | GS | connect | availability | 0 | 2.220933 | 1.964576 | 0.964576 | -0.045414 | 1304.791926 | 1.000000 | CN | 100 | -1.943170e+05 | 1.943170e+05 | 0.000000 | 0.000000 | 0 | 8824.798237 | 0.045414 | -4.315649e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 583 | @BEIJI99 | 4.152100e+05 | 6.670041e-03 | 0.00775 | 8.816104 | 0.000000 | -0.000000 | 6.672473e-03 | 0.006672 | 0.000000e+00 | 1.000000 | 2.529640e-02 | 0 | 189400 | 189400 | 2.192239 | 15.982001 | 8.945649e+06 | 19.564477 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 718017 | 0.0600 | 1.574065e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.151872 | 1059.712662 | 1.000000 | CN | 100 | 4.152100e+05 | 4.152100e+05 | 0.000000 | 0.000000 | 0 | 63058.604701 | 0.151872 | 3.972582e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 584 | @SHENZ329 | 7.114785e+02 | 1.142937e-05 | 0.00775 | 0.015107 | 0.000000 | -0.000000 | 1.143354e-05 | 0.000000 | -1.143354e-05 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 17.786961 | 125.338400 | 1.619101e+07 | 277.704788 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037274 | 1.823355 | 0.823355 | 0.042725 | 2307.144983 | 1.000000 | CN | 100 | 7.114785e+02 | 7.114785e+02 | 0.000000 | 0.000000 | 0 | 30.397793 | 0.042725 | 1.449476e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 585 | @ZHEJI44 | 8.246209e+04 | 1.324692e-03 | 0.00775 | 1.750907 | 0.000000 | -0.000000 | 1.325175e-03 | 0.001280 | -4.552129e-05 | 1.000000 | 2.492519e-02 | -1800 | 52400 | 50600 | 1.573704 | 11.476901 | 1.025230e+07 | 16.101681 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 985551 | 0.1625 | 1.550966e+06 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.086808 | 905.408538 | 1.000000 | CN | 100 | 7.962943e+04 | 7.962943e+04 | -2832.667321 | 2832.667321 | -1 | 6912.431672 | 0.086808 | 1.108888e+05 | -3.944660e+03 | -245.896779 | 0 | 0.000000 |
| 586 | @JIANG98 | -1.912707e+06 | -3.072622e-02 | 0.00775 | -0.000000 | 0.105000 | 550.230817 | -3.073742e-02 | -0.029957 | 7.805824e-04 | 1.000000 | 5.830939e-02 | 9800 | -385900 | -376100 | 4.956484 | 35.711808 | 4.651171e+07 | 227.299971 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 346146 | 0.1125 | 1.715667e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.190802 | 7997.756990 | 1.000000 | CN | 100 | -1.864134e+06 | 1.864134e+06 | 48573.541894 | 48573.541894 | 1 | 355680.461993 | 0.190802 | -3.300740e+06 | 8.600705e+04 | -9267.930145 | 0 | 0.000000 |
| 587 | @ANHUI42 | 1.091324e+05 | 1.753131e-03 | 0.00775 | 2.317195 | 0.000000 | -0.000000 | 1.753770e-03 | 0.001754 | 0.000000e+00 | 1.000000 | 1.974356e-02 | 0 | 141400 | 141400 | 0.771799 | 5.625900 | 2.215197e+07 | 17.054134 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1591769 | 0.1275 | 1.228526e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.103732 | 940.440899 | 1.000000 | CN | 100 | 1.091324e+05 | 1.091324e+05 | 0.000000 | 0.000000 | 0 | 11320.544128 | 0.103732 | 1.464853e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 588 | @ANKER10 | 2.830207e+05 | 4.546517e-03 | 0.00775 | 6.009343 | 0.000000 | -0.000000 | 4.548175e-03 | 0.004548 | 0.000000e+00 | 1.000000 | 1.280189e-01 | 0 | 18519 | 18519 | 15.282719 | 111.160800 | 2.974526e+06 | 45.247507 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 521256 | 0.0300 | 7.966209e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.160084 | 8121.400788 | 1.000000 | CN | 100 | 2.830207e+05 | 2.830207e+05 | 0.000000 | 0.000000 | 0 | 45307.142243 | 0.160084 | 3.886715e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 589 | @BEIJI307 | 4.895068e+03 | 7.863563e-05 | 0.00775 | 0.103936 | 0.000000 | -0.000000 | 7.866430e-05 | 0.000000 | -7.866430e-05 | 1.000000 | 3.754233e-01 | 0 | 91 | 91 | 53.791954 | 389.661140 | 7.023727e+06 | 374.524253 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 434294 | 0.0525 | 2.336152e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.139241 | 11942.474831 | 1.000000 | CN | 100 | 4.895068e+03 | 4.895068e+03 | 0.000000 | 0.000000 | 0 | 681.592873 | 0.139241 | 1.074208e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 590 | @BEIJI317 | -8.703430e+03 | -1.398141e-04 | 0.00775 | -0.000000 | 0.142500 | 3.397914 | -1.398651e-04 | 0.000000 | 1.398651e-04 | 1.000000 | 4.984143e-03 | 0 | -2808 | -2808 | 3.099512 | 22.653000 | 2.116005e+06 | 6.559453 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 97236 | 0.1425 | 3.013841e+05 | GS | connect | availability | 0 | 1.765837 | 1.619984 | 0.619984 | 0.004872 | 1028.584206 | 1.000000 | CN | 100 | -8.703430e+03 | 8.703430e+03 | 0.000000 | 0.000000 | 0 | -42.402131 | 0.004872 | -1.536884e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 591 | @FIRST395 | 2.503038e+05 | 4.020944e-03 | 0.00775 | 5.314670 | 0.000000 | -0.000000 | 4.022410e-03 | 0.004305 | 2.828257e-04 | 1.000000 | 3.922261e-02 | 9000 | 128000 | 137000 | 1.955498 | 14.287000 | 6.378223e+06 | 12.469986 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1248099 | 0.1450 | 2.440656e+06 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.173668 | 357.712118 | 1.000000 | CN | 100 | 2.679033e+05 | 2.679033e+05 | 17599.485226 | 17599.485226 | 1 | 46526.138505 | 0.173668 | 2.883661e+05 | 1.894376e+04 | 3056.461654 | 0 | 0.000000 |
| 592 | @HEILO9 | 8.638609e+04 | 1.387728e-03 | 0.00775 | 1.834225 | 0.000000 | -0.000000 | 1.388234e-03 | 0.001388 | 0.000000e+00 | 1.000000 | 5.779620e-02 | 0 | 44300 | 44300 | 1.950025 | 14.221000 | 1.078780e+07 | 20.993666 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1844305 | 0.0825 | 3.596440e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.090830 | 1247.947780 | 1.000000 | CN | 100 | 8.638609e+04 | 8.638609e+04 | 0.000000 | 0.000000 | 0 | 7846.406799 | 0.090830 | 6.943998e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 593 | @RAIFF3281 | 7.317847e+04 | 1.175558e-03 | 0.00775 | 1.553789 | 0.000000 | -0.000000 | 1.175986e-03 | 0.001176 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 44900 | 44900 | 1.629810 | 11.848501 | 1.836534e+07 | 29.777451 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714416 | 1.525603 | 0.525603 | 0.076756 | 2772.054957 | 1.000000 | CN | 100 | 7.317847e+04 | 7.317847e+04 | 0.000000 | 0.000000 | 0 | 5616.891386 | 0.076756 | 1.254583e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 594 | @SANJI2 | -1.931393e+04 | -3.102639e-04 | 0.00775 | -0.000000 | 0.145000 | 7.672656 | -3.103770e-04 | -0.000310 | 0.000000e+00 | 1.000000 | 1.681720e-02 | 0 | -6620 | -6620 | 2.917512 | 21.333405 | 4.829293e+06 | 14.098372 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 352051 | 0.1450 | 1.027113e+06 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.001493 | 1450.385283 | 1.000000 | CN | 100 | -1.931393e+04 | 1.931393e+04 | 0.000000 | 0.000000 | 0 | 28.827778 | 0.001493 | -2.115008e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 595 | @SHANG411 | -3.439658e+05 | -5.525555e-03 | 0.00775 | -0.000000 | 0.152500 | 143.711738 | -5.527570e-03 | -0.005528 | 0.000000e+00 | 1.000000 | 2.002578e-01 | 0 | -19298 | -19298 | 17.823909 | 129.762810 | 3.247367e+06 | 57.664276 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 679844 | 0.1525 | 1.211748e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.060362 | 7491.755706 | 1.000000 | CN | 100 | -3.439658e+05 | 3.439658e+05 | 0.000000 | 0.000000 | 0 | 20762.327487 | 0.060362 | -4.423558e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 596 | @VERIS21 | -4.153507e+05 | -6.672300e-03 | 0.00775 | -0.000000 | 0.150000 | 170.692067 | -6.674733e-03 | -0.006675 | 0.000000e+00 | 1.000000 | 3.620642e-02 | 0 | -51366 | -51366 | 8.086102 | 58.297104 | 1.666511e+07 | 132.947567 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 227256 | 0.1650 | 1.837615e+06 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.070384 | 3115.359970 | 1.000000 | CN | 100 | -4.153507e+05 | 4.153507e+05 | 0.000000 | 0.000000 | 0 | 29233.972476 | 0.070384 | -9.661629e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 597 | @WHITE34 | -5.066356e+04 | -8.138724e-04 | 0.00775 | -0.000000 | 0.160000 | 22.208682 | -8.141691e-04 | -0.000810 | 3.778047e-06 | 1.000000 | 5.572920e-03 | 200 | -43100 | -42900 | 1.175489 | 8.548700 | 3.943452e+06 | 4.613196 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 251863 | 0.1650 | 2.960621e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.031375 | 355.176436 | 1.000000 | CN | 100 | -5.042846e+04 | 5.042846e+04 | 235.097709 | 235.097709 | 1 | -1582.197931 | 0.031375 | -6.162652e+04 | 2.873031e+02 | 7.376214 | 0 | 0.000000 |
| 598 | @WUJIA1 | -2.238788e+05 | -3.596447e-03 | 0.00775 | -0.000000 | 0.127500 | 78.204255 | -3.597759e-03 | -0.003598 | 0.000000e+00 | 1.000000 | 1.817582e-02 | 0 | -185700 | -185700 | 1.205594 | 8.819200 | 1.046313e+07 | 12.627464 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 752402 | 0.1275 | 9.070915e+05 | GS | connect | availability | 0 | 1.279229 | 1.274080 | 0.274080 | -0.094452 | 2869.362262 | 1.000000 | CN | 100 | -2.238788e+05 | 2.238788e+05 | 0.000000 | 0.000000 | 0 | 21145.820786 | 0.094452 | -2.863923e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 599 | @YANTA13 | -7.273727e+05 | -1.168470e-02 | 0.00775 | -0.000000 | 0.166937 | 332.673194 | -1.168896e-02 | -0.011771 | -8.231876e-05 | 1.000000 | 2.009555e-02 | -4100 | -582185 | -586285 | 1.249384 | 9.068000 | 1.196028e+07 | 14.841512 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 418652 | 0.1525 | 5.230572e+05 | GS | connect | availability | 4100 | 1.717052 | 1.561035 | 0.561035 | -0.067958 | 733.439244 | 1.000000 | CN | 100 | -7.324952e+05 | 7.324952e+05 | -5122.475273 | 5122.475273 | -1 | 49778.917681 | 0.067958 | -1.257732e+06 | -8.795556e+03 | 348.113226 | -4100 | -5122.475273 |
| 600 | @YUNNA15 | 6.807270e+04 | 1.093537e-03 | 0.00775 | 1.445379 | 0.000000 | -0.000000 | 1.093936e-03 | 0.001094 | 0.000000e+00 | 1.000000 | 1.710107e-02 | 0 | 88200 | 88200 | 0.771799 | 5.624600 | 7.314894e+07 | 56.302144 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1378715 | 0.0500 | 1.064091e+06 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.080363 | 2436.262445 | 1.000000 | CN | 100 | 6.807270e+04 | 6.807270e+04 | 0.000000 | 0.000000 | 0 | 5470.531514 | 0.080363 | 9.248988e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 601 | @ZHEJI344 | -4.524121e+05 | -7.267665e-03 | 0.00775 | -0.000000 | 0.141996 | 176.001958 | -7.270314e-03 | -0.008067 | -7.966886e-04 | 1.000000 | 8.083339e-03 | -12000 | -109508 | -121508 | 4.131316 | 30.099900 | 2.865150e+06 | 11.801512 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 12231 | 0.1375 | 5.053012e+04 | GS | connect | availability | 12000 | 1.514563 | 1.434277 | 0.434277 | -0.126769 | 424.765355 | 1.000000 | CN | 100 | -5.019879e+05 | 5.019879e+05 | -49575.788363 | 49575.788363 | -1 | 63636.562916 | 0.126769 | -7.602926e+05 | -7.508568e+04 | 6284.678828 | -12000 | -49575.788363 |
| 602 | @ZHEJI41 | 1.692129e+05 | 2.718279e-03 | 0.00775 | 3.592876 | 0.000000 | -0.000000 | 2.719270e-03 | 0.002719 | 0.000000e+00 | 1.000000 | 2.747098e-01 | 0 | 55500 | 55500 | 3.048880 | 22.242402 | 1.428574e+07 | 43.482023 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5606776 | 0.0150 | 1.709439e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.112920 | 4685.247620 | 1.000000 | CN | 100 | 1.692129e+05 | 1.692129e+05 | 0.000000 | 0.000000 | 0 | 19107.455114 | 0.112920 | 1.524202e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 603 | @ZHEJI96 | 3.924501e+05 | 6.304419e-03 | 0.00775 | 8.332844 | 0.000000 | -0.000000 | 6.306718e-03 | 0.006307 | 0.000000e+00 | 1.000000 | 2.857242e-02 | 0 | 237800 | 237800 | 1.650337 | 11.982300 | 5.630305e+06 | 9.232033 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1077309 | 0.1275 | 1.777923e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.118778 | 1234.878127 | 1.000000 | CN | 100 | 3.924501e+05 | 3.924501e+05 | 0.000000 | 0.000000 | 0 | 46614.577306 | 0.118778 | 6.521258e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @ZHONG80 | -2.503913e+05 | -4.022351e-03 | 0.00775 | -0.000000 | 0.160000 | 109.760583 | -4.023817e-03 | -0.004024 | 0.000000e+00 | 1.000000 | 1.444638e-02 | 0 | -95300 | -95300 | 2.627401 | 19.185807 | 7.862090e+06 | 20.641598 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 246824 | 0.1700 | 6.485057e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.021609 | 996.093860 | 1.000000 | CN | 100 | -2.503913e+05 | 2.503913e+05 | 0.000000 | 0.000000 | 0 | 5410.640381 | 0.021609 | -3.156581e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 605 | @CAMBR63 | -5.386173e+02 | -8.652487e-06 | 0.00775 | -0.000000 | 0.097500 | 0.143877 | -8.655642e-06 | -0.003182 | -3.173735e-03 | 1.000000 | 4.609374e-02 | -2200 | -6 | -2206 | 89.769554 | 658.305420 | 7.100797e+06 | 639.675555 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 31945 | 0.1475 | 2.867688e+06 | GS | connect | availability | 2200 | 1.625316 | 1.529051 | 0.529051 | -0.108505 | 28855.681199 | 1.000000 | CN | 100 | -1.980316e+05 | 1.980316e+05 | -197493.018262 | 197493.018262 | -1 | 21487.460791 | 0.108505 | -3.218639e+05 | -3.209885e+05 | 21429.018014 | -2200 | -197493.018262 |
| 606 | @CHINA735 | 1.382834e+05 | 2.221421e-03 | 0.00775 | 2.936155 | 0.000000 | -0.000000 | 2.222231e-03 | 0.002222 | 0.000000e+00 | 1.000000 | 3.796029e-01 | 0 | 31500 | 31500 | 4.389950 | 31.832001 | 3.423135e+07 | 149.112197 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5380837 | 0.0125 | 2.362161e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.192039 | 19231.608904 | 1.000000 | CN | 100 | 1.382834e+05 | 1.382834e+05 | 0.000000 | 0.000000 | 0 | 26555.757263 | 0.192039 | 1.876117e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 607 | @FOCUS60 | 4.747345e+04 | 7.626258e-04 | 0.00775 | 1.007998 | 0.000000 | -0.000000 | 7.629038e-04 | 0.000763 | 0.000000e+00 | 1.000000 | 5.715901e-04 | 0 | 19700 | 19700 | 2.409820 | 17.436600 | 1.239850e+07 | 29.583961 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 14734 | 0.1750 | 3.550629e+04 | GS | connect | availability | 0 | 2.500273 | 2.084464 | 1.084464 | 0.149295 | 789.405101 | 1.000000 | CN | 100 | 4.747345e+04 | 4.747345e+04 | 0.000000 | 0.000000 | 0 | 7087.537355 | 0.149295 | 1.186966e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 608 | @GUODI1 | 2.617435e+05 | 4.204715e-03 | 0.00775 | 5.557567 | 0.000000 | -0.000000 | 4.206248e-03 | 0.004206 | 0.000000e+00 | 1.000000 | 1.641142e-02 | 0 | 259880 | 259880 | 1.007171 | 7.333201 | 1.584987e+07 | 15.905394 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1013906 | 0.0600 | 1.021176e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.122339 | 470.754581 | 1.000000 | CN | 100 | 2.617435e+05 | 2.617435e+05 | 0.000000 | 0.000000 | 0 | 32021.432843 | 0.122339 | 2.969561e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 609 | @HENAN3 | 9.055839e+05 | 1.454753e-02 | 0.00775 | 19.228150 | 0.000000 | -0.000000 | 1.455284e-02 | 0.014553 | 0.000000e+00 | 1.000000 | 1.480336e-01 | 0 | 264600 | 264600 | 3.422464 | 24.869904 | 9.537188e+06 | 32.457845 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2691532 | 0.0175 | 9.211670e+06 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.134315 | 3557.302265 | 1.000000 | CN | 100 | 9.055839e+05 | 9.055839e+05 | 0.000000 | 0.000000 | 0 | 121633.737614 | 0.134315 | 6.290229e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 610 | @LIVZO2 | 2.396059e+05 | 3.849091e-03 | 0.00775 | 5.087523 | 0.000000 | -0.000000 | 3.850494e-03 | 0.003850 | 0.000000e+00 | 1.000000 | 1.275285e-01 | 0 | 48800 | 48800 | 4.909957 | 35.807099 | 5.009301e+06 | 24.545478 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1616245 | 0.0175 | 7.935694e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.166044 | 1869.244277 | 1.000000 | CN | 100 | 2.396059e+05 | 2.396059e+05 | 0.000000 | 0.000000 | 0 | 39785.035772 | 0.166044 | 1.869536e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 611 | @PUYAN2 | 8.340974e+04 | 1.339916e-03 | 0.00775 | 1.771029 | 0.000000 | -0.000000 | 1.340404e-03 | 0.001340 | 0.000000e+00 | 1.000000 | 5.577644e-03 | 0 | 40500 | 40500 | 2.059500 | 15.016901 | 4.758699e+06 | 9.778985 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 168497 | 0.1550 | 3.470195e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.068474 | 395.850641 | 1.000000 | CN | 100 | 8.340974e+04 | 8.340974e+04 | 0.000000 | 0.000000 | 0 | 5711.434914 | 0.068474 | 1.512890e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 612 | @SHAND117 | -2.604727e+05 | -4.184301e-03 | 0.00775 | -0.000000 | 0.142500 | 101.691407 | -4.185826e-03 | -0.004186 | 0.000000e+00 | 1.000000 | 1.222872e-02 | 0 | -32267 | -32267 | 8.072418 | 59.189896 | 4.705584e+07 | 381.141584 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 61992 | 0.1425 | 5.004254e+05 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.030543 | 5419.642899 | 1.000000 | CN | 100 | -2.604727e+05 | 2.604727e+05 | 0.000000 | 0.000000 | 0 | 7955.493058 | 0.030543 | -5.095620e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 613 | @SHENZ271 | 1.128154e+06 | 1.812295e-02 | 0.00775 | 23.953946 | 0.000000 | -0.000000 | 1.812956e-02 | 0.018130 | 0.000000e+00 | 1.000000 | 1.549765e-02 | 0 | 125500 | 125500 | 8.989272 | 64.772004 | 9.045555e+06 | 80.176627 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 107274 | 0.0900 | 9.643151e+05 | GS | connect | availability | 0 | 2.423791 | 2.138085 | 1.138085 | 0.154774 | 3125.705842 | 1.000000 | CN | 100 | 1.128154e+06 | 1.128154e+06 | 0.000000 | 0.000000 | 0 | 174609.407880 | 0.154774 | 2.734409e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 614 | @TONGH5 | -2.729104e+04 | -4.384103e-04 | 0.00775 | -0.000000 | 0.155000 | 11.589346 | -4.385701e-04 | -0.000439 | 0.000000e+00 | 1.000000 | 4.454262e-03 | 0 | -25700 | -25700 | 1.061908 | 7.734500 | 1.194249e+07 | 12.640157 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 235259 | 0.1575 | 2.498235e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.008973 | 1455.854852 | 1.000000 | CN | 100 | -2.729104e+04 | 2.729104e+04 | 0.000000 | 0.000000 | 0 | 244.873503 | 0.008973 | -3.488054e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 615 | @XIANS2 | 6.683453e+03 | 1.073647e-04 | 0.00775 | 0.141909 | 0.000000 | -0.000000 | 1.074039e-04 | 0.000000 | -1.074039e-04 | 1.000000 | 2.083420e-02 | 0 | 6000 | 6000 | 1.113909 | 8.166400 | 1.655190e+07 | 18.497102 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1163824 | 0.0200 | 1.296394e+06 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.136009 | 749.642411 | 1.000000 | CN | 100 | 6.683453e+03 | 6.683453e+03 | 0.000000 | 0.000000 | 0 | 909.010163 | 0.136009 | 7.224478e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 616 | @ZHUHA5 | 5.164799e+05 | 8.296865e-03 | 0.00775 | 10.966353 | 0.000000 | -0.000000 | 8.299890e-03 | 0.008583 | 2.832810e-04 | 1.000000 | 1.166675e-02 | 11700 | 342800 | 354500 | 1.506651 | 10.988201 | 9.475442e+06 | 14.247914 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 481816 | 0.1075 | 7.259284e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.158153 | 489.724510 | 1.000000 | CN | 100 | 5.341077e+05 | 5.341077e+05 | 17627.813501 | 17627.813501 | 1 | 84470.743311 | 0.158153 | 8.205326e+05 | 2.708105e+04 | 2787.891951 | 0 | 0.000000 |
| 617 | @CHINA1002 | 1.939471e+06 | 3.115616e-02 | 0.00775 | 41.180553 | 0.000000 | -0.000000 | 3.116752e-02 | 0.031184 | 1.638326e-05 | 1.000000 | 3.919254e-01 | 1000 | 1902400 | 1903400 | 1.019487 | 7.427000 | 4.742525e+07 | 48.200143 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 23922241 | 0.0075 | 2.438840e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.240506 | 9920.741758 | 1.000000 | CN | 100 | 1.940491e+06 | 1.940491e+06 | 1019.486534 | 1019.486534 | 1 | 466699.089371 | 0.240506 | 1.450016e+06 | 7.618033e+02 | 245.192334 | 0 | 0.000000 |
| 618 | @CHONG45 | 5.253892e+05 | 8.439987e-03 | 0.00775 | 11.155524 | 0.000000 | -0.000000 | 8.443065e-03 | 0.008443 | 0.000000e+00 | 1.000000 | 4.863515e-03 | 0 | 291300 | 291300 | 1.803602 | 13.112001 | 1.373475e+07 | 24.644220 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 167765 | 0.1525 | 3.025813e+05 | GS | connect | availability | 0 | 1.440915 | 1.345216 | 0.345216 | 0.112110 | 2081.210217 | 1.000000 | CN | 100 | 5.253892e+05 | 5.253892e+05 | 0.000000 | 0.000000 | 0 | 58901.202619 | 0.112110 | 7.570412e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 619 | @EASTR12 | 2.188721e+03 | 3.516018e-05 | 0.00775 | 0.046473 | 0.000000 | -0.000000 | 3.517300e-05 | 0.000000 | -3.517300e-05 | 1.000000 | 3.815839e-01 | 0 | 70 | 70 | 31.267449 | 226.834200 | 2.305036e+06 | 71.550302 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 759412 | 0.0425 | 2.374488e+07 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.071491 | 15283.909754 | 1.000000 | CN | 100 | 2.188721e+03 | 2.188721e+03 | 0.000000 | 0.000000 | 0 | 156.474739 | 0.071491 | 1.726482e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 620 | @EVEEN1 | -2.384085e+05 | -3.829855e-03 | 0.00775 | -0.000000 | 0.102500 | 66.950327 | -3.831252e-03 | -0.003831 | 0.000000e+00 | 1.000000 | 1.608537e-01 | 0 | -39434 | -39434 | 6.045760 | 43.676301 | 3.405065e+07 | 203.515022 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1616178 | 0.1025 | 9.771024e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.060390 | 8410.199371 | 1.000000 | CN | 100 | -2.384085e+05 | 2.384085e+05 | 0.000000 | 0.000000 | 0 | -14397.390782 | 0.060390 | -5.395551e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 621 | @PYLON10 | -4.475614e+02 | -7.189741e-06 | 0.00775 | -0.000000 | 0.142500 | 0.174733 | -7.192362e-06 | 0.000000 | 7.192362e-06 | 1.000000 | 4.198919e-02 | 0 | -79 | -79 | 5.665334 | 40.755295 | 4.112965e+06 | 22.938461 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 461114 | 0.1425 | 2.612365e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | -0.009098 | 889.626735 | 1.000000 | CN | 100 | -4.475614e+02 | 4.475614e+02 | 0.000000 | 0.000000 | 0 | 4.071751 | 0.009098 | -1.099662e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 622 | @SHANG143 | 1.513711e+04 | 2.431665e-04 | 0.00775 | 0.321404 | 0.000000 | -0.000000 | 2.432551e-04 | 0.000243 | 0.000000e+00 | 1.000000 | 2.744460e-02 | 0 | 6600 | 6600 | 2.293502 | 16.605393 | 1.306625e+07 | 29.691029 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 744600 | 0.1875 | 1.707742e+06 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.112713 | 948.300516 | 1.000000 | CN | 100 | 1.513711e+04 | 1.513711e+04 | 0.000000 | 0.000000 | 0 | 1706.146210 | 0.112713 | 3.538984e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 623 | @SINOM12 | -1.249498e+05 | -2.007226e-03 | 0.00775 | -0.000000 | 0.140000 | 47.925959 | -2.007958e-03 | -0.001866 | 1.417493e-04 | 1.000000 | 7.647799e-02 | 1800 | -25498 | -23698 | 4.900377 | 35.682908 | 2.072553e+07 | 101.202480 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 945643 | 0.1400 | 4.634008e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.007547 | 3040.600908 | 1.000000 | CN | 100 | -1.161291e+05 | 1.161291e+05 | 8820.679227 | 8820.679227 | 1 | 876.426711 | 0.007547 | -2.015221e+05 | 1.530677e+04 | -66.569672 | 0 | 0.000000 |
| 624 | @WANDA6 | -8.118058e+04 | -1.304106e-03 | 0.00775 | -0.000000 | 0.032500 | 7.228408 | -1.304581e-03 | -0.001474 | -1.692028e-04 | 1.000000 | 1.473883e-03 | -6200 | -47803 | -54003 | 1.698232 | 12.319001 | 1.119972e+08 | 188.802646 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6167 | 0.1825 | 1.047300e+04 | GS | connect | availability | 6200 | 1.892379 | 1.634012 | 0.634012 | -0.080746 | 2223.499851 | 1.000000 | CN | 100 | -9.170962e+04 | 9.170962e+04 | -10529.038117 | 10529.038117 | -1 | 7405.166186 | 0.080746 | -1.735494e+05 | -1.992493e+04 | 850.175552 | -6200 | -10529.038117 |
| 625 | @WESTE124 | 3.037776e+05 | 4.879962e-03 | 0.00775 | 6.450073 | 0.000000 | -0.000000 | 4.881741e-03 | 0.004882 | 0.000000e+00 | 1.000000 | 1.309570e-01 | 0 | 127800 | 127800 | 2.376977 | 17.457398 | 3.269774e+07 | 78.112846 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3428322 | 0.0475 | 8.149042e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.130292 | 3965.036620 | 1.000000 | CN | 100 | 3.037776e+05 | 3.037776e+05 | 0.000000 | 0.000000 | 0 | 39579.749414 | 0.130292 | 4.114754e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 626 | @XIANJ2 | -1.003860e+05 | -1.612626e-03 | 0.00775 | -0.000000 | 0.175000 | 48.130269 | -1.613214e-03 | -0.001613 | 0.000000e+00 | 1.000000 | 6.233608e-03 | 0 | -140264 | -140264 | 0.715693 | 5.186200 | 1.894569e+07 | 13.445745 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 401642 | 0.1750 | 2.874524e+05 | GS | connect | availability | 0 | 1.735667 | 1.556224 | 0.556224 | -0.047402 | 1180.950571 | 1.000000 | CN | 100 | -1.003860e+05 | 1.003860e+05 | 0.000000 | 0.000000 | 0 | 4758.532090 | 0.047402 | -1.742366e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 627 | @AUTEL3 | -2.454978e+02 | -3.943740e-06 | 0.00775 | -0.000000 | 0.177500 | 0.119386 | -3.945178e-06 | 0.000000 | 3.945178e-06 | 1.000000 | 5.610234e-03 | 0 | -39 | -39 | 6.294816 | 45.499604 | 1.747870e+07 | 108.828332 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 55411 | 0.1775 | 3.488021e+05 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.011431 | 2844.489162 | 1.000000 | CN | 100 | -2.454978e+02 | 2.454978e+02 | 0.000000 | 0.000000 | 0 | -2.806257 | 0.011431 | -4.745883e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 628 | @BEIJI316 | -3.554049e+04 | -5.709316e-04 | 0.00775 | -0.000000 | 0.107500 | 10.467405 | -5.711397e-04 | -0.000571 | 0.000000e+00 | 1.000000 | 3.255025e-02 | 0 | -1099 | -1099 | 32.338936 | 237.674810 | 3.054162e+06 | 99.334578 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 61533 | 0.1375 | 1.989912e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.003716 | 5973.751693 | 1.000000 | CN | 100 | -3.554049e+04 | 3.554049e+04 | 0.000000 | 0.000000 | 0 | 132.067655 | 0.003716 | -3.643448e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 629 | @EVERD2 | -1.310416e+01 | -2.105087e-07 | 0.00775 | -0.000000 | 0.047500 | 0.001705 | -2.105854e-07 | 0.000000 | 2.105854e-07 | 1.000000 | 2.731720e-02 | 0 | -42 | -42 | 0.312004 | 2.273700 | 5.163686e+07 | 16.066386 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 5448010 | 0.1000 | 1.699800e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.029087 | 1812.568327 | 1.000000 | CN | 100 | -1.310416e+01 | 1.310416e+01 | 0.000000 | 0.000000 | 0 | -0.381161 | 0.029087 | -1.708714e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 630 | @HUBEI15 | 3.377216e+05 | 5.425247e-03 | 0.00775 | 7.170801 | 0.000000 | -0.000000 | 5.427225e-03 | 0.005427 | 0.000000e+00 | 1.000000 | 2.509006e-02 | 0 | 90900 | 90900 | 3.715309 | 27.123307 | 5.397141e+06 | 20.032338 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 420214 | 0.1450 | 1.561225e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.159770 | 1506.743023 | 1.000000 | CN | 100 | 3.377216e+05 | 3.377216e+05 | 0.000000 | 0.000000 | 0 | 53957.810640 | 0.159770 | 3.964590e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @JINGJ2 | 7.381492e+04 | 1.185782e-03 | 0.00775 | 1.567303 | 0.000000 | -0.000000 | 1.186214e-03 | 0.001186 | 0.000000e+00 | 1.000000 | 1.505362e-02 | 0 | 32300 | 32300 | 2.285292 | 16.689194 | 4.736067e+06 | 10.816293 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 409875 | 0.0725 | 9.366839e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.137330 | 908.986845 | 1.000000 | CN | 100 | 7.381492e+04 | 7.381492e+04 | 0.000000 | 0.000000 | 0 | 10136.987392 | 0.137330 | 1.067161e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 632 | @PEAKI2 | -2.348577e+05 | -3.772814e-03 | 0.00775 | -0.000000 | 0.142500 | 91.691015 | -3.774190e-03 | -0.003774 | 0.000000e+00 | 1.000000 | 2.484811e-02 | 0 | -16403 | -16403 | 14.317972 | 100.395600 | 7.443621e+06 | 102.264326 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 91585 | 0.1450 | 1.311311e+06 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.063441 | 1784.668486 | 1.000000 | CN | 100 | -2.348577e+05 | 2.348577e+05 | 0.000000 | 0.000000 | 0 | 14899.581656 | 0.063441 | -5.768130e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 633 | @QIAQI1 | 1.210745e+05 | 1.944972e-03 | 0.00775 | 2.570760 | 0.000000 | -0.000000 | 1.945681e-03 | 0.001946 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32600 | 32600 | 3.713942 | 26.998307 | 7.428305e+06 | 27.444258 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.105238 | 1092.126951 | 1.000000 | CN | 100 | 1.210745e+05 | 1.210745e+05 | 0.000000 | 0.000000 | 0 | 12741.622456 | 0.105238 | 1.483208e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 634 | @SICHU48 | -4.168853e+04 | -6.696952e-04 | 0.00775 | -0.000000 | 0.177500 | 20.273188 | -6.699394e-04 | -0.000670 | 0.000000e+00 | 1.000000 | 1.217516e-03 | 0 | -60807 | -60807 | 0.685588 | 5.001300 | 7.679699e+06 | 5.255963 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 49610 | 0.1875 | 3.401200e+04 | GS | connect | availability | 0 | 0.624573 | 0.729029 | -0.270971 | -0.107086 | 311.377178 | 1.000000 | CN | 100 | -4.168853e+04 | 4.168853e+04 | 0.000000 | 0.000000 | 0 | 4464.275975 | 0.107086 | -2.603751e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 635 | @XIANT5 | -1.509240e+05 | -2.424481e-03 | 0.00775 | -0.000000 | 0.172500 | 71.327077 | -2.425365e-03 | -0.002430 | -5.095305e-06 | 1.000000 | 8.674636e-03 | -100 | -47600 | -47700 | 3.170671 | 23.057496 | 6.769336e+06 | 21.359124 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 122628 | 0.1725 | 3.888131e+05 | GS | connect | availability | 100 | 2.068261 | 1.829311 | 0.829311 | -0.011217 | 1238.687315 | 1.000000 | CN | 100 | -1.512410e+05 | 1.512410e+05 | -317.067145 | 317.067145 | -1 | 1696.437684 | 0.011217 | -3.128060e+05 | -6.557777e+02 | 3.556473 | -100 | -317.067145 |
| 636 | @ZHONG38 | 4.355575e+04 | 6.996908e-04 | 0.00775 | 0.924814 | 0.000000 | -0.000000 | 6.999459e-04 | 0.000700 | 0.000000e+00 | 1.000000 | 3.764243e-02 | 0 | 22800 | 22800 | 1.910340 | 13.753200 | 5.276822e+07 | 99.311922 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1226130 | 0.1600 | 2.342325e+06 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.126003 | 1628.602215 | 1.000000 | CN | 100 | 4.355575e+04 | 4.355575e+04 | 0.000000 | 0.000000 | 0 | 5488.169324 | 0.126003 | 6.933363e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 637 | @SHAND161 | -1.798432e+05 | -2.889047e-03 | 0.00775 | -0.000000 | 0.142500 | 70.212746 | -2.890100e-03 | -0.002890 | 0.000000e+00 | 1.000000 | 3.809763e-02 | 0 | -49800 | -49800 | 3.611309 | 26.222596 | 1.156393e+07 | 41.495998 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 606652 | 0.1775 | 2.190808e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.022301 | 2333.604210 | 1.000000 | CN | 100 | -1.798432e+05 | 1.798432e+05 | 0.000000 | 0.000000 | 0 | -4010.725158 | 0.022301 | -3.123374e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 638 | @XIAME21 | -6.050360e+04 | -9.719454e-04 | 0.00775 | -0.000000 | 0.165000 | 27.350943 | -9.722998e-04 | -0.000972 | 0.000000e+00 | 1.000000 | 9.732998e-04 | 0 | -12170 | -12170 | 4.971537 | 35.935593 | 5.044790e+07 | 248.080804 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825033 | 1.638356 | 0.638356 | -0.026554 | 1835.779551 | 1.000000 | CN | 100 | -6.050360e+04 | 6.050360e+04 | 0.000000 | 0.000000 | 0 | 1606.615023 | 0.026554 | -1.104211e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 639 | @ZHEJI183 | -2.550988e+02 | -4.097972e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022714 | -4.099467e-06 | 0.000000 | 4.099467e-06 | 1.000000 | 5.846840e-02 | 0 | -61 | -61 | 4.181947 | 30.287903 | 4.137351e+07 | 171.481304 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 869933 | 0.0350 | 3.638014e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.015680 | 5802.821852 | 1.000000 | CN | 100 | -2.550988e+02 | 2.550988e+02 | 0.000000 | 0.000000 | 0 | -3.999881 | 0.015680 | -5.134859e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @CENTR379 | 2.298611e+05 | 3.692547e-03 | 0.00775 | 4.880612 | 0.000000 | -0.000000 | 3.693894e-03 | 0.003694 | 0.000000e+00 | 1.000000 | 1.735278e-02 | 0 | 397100 | 397100 | 0.578849 | 4.188100 | 4.645146e+07 | 26.622061 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1865347 | 0.0600 | 1.079755e+06 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.153377 | 1516.651552 | 1.000000 | CN | 100 | 2.298611e+05 | 2.298611e+05 | 0.000000 | 0.000000 | 0 | 35255.416060 | 0.153377 | 4.064271e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 641 | @CHINA128 | 8.540929e+05 | 1.372037e-02 | 0.00775 | 18.134849 | 0.000000 | -0.000000 | 1.372537e-02 | 0.013725 | 0.000000e+00 | 1.000000 | 1.297010e-03 | 0 | 260600 | 260600 | 3.277409 | 23.788498 | 1.718302e+06 | 5.593604 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 24607 | 0.1425 | 8.064721e+04 | GS | connect | availability | 0 | 0.714241 | 0.878619 | -0.121381 | 0.177760 | 627.242686 | 1.000000 | CN | 100 | 8.540929e+05 | 8.540929e+05 | 0.000000 | 0.000000 | 0 | 151823.466271 | 0.177760 | 6.100282e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @GUANG202 | 2.096782e+05 | 3.368325e-03 | 0.00775 | 4.452072 | 0.000000 | -0.000000 | 3.369553e-03 | 0.003370 | 0.000000e+00 | 1.000000 | 3.178290e-02 | 0 | 71500 | 71500 | 2.932562 | 21.409806 | 1.396502e+07 | 40.914726 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 674394 | 0.1775 | 1.977702e+06 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.115063 | 975.602147 | 1.000000 | CN | 100 | 2.096782e+05 | 2.096782e+05 | 0.000000 | 0.000000 | 0 | 24126.132116 | 0.115063 | 3.703597e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @HANGZ25 | 5.193169e+05 | 8.342440e-03 | 0.00775 | 11.026592 | 0.000000 | -0.000000 | 8.345482e-03 | 0.008099 | -2.461448e-04 | 1.000000 | 1.000000e-06 | -2100 | 71200 | 69100 | 7.293777 | 52.975403 | 8.358500e+06 | 60.593752 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009120 | 1.791161 | 0.791161 | 0.075071 | 5410.696339 | 1.000000 | CN | 100 | 5.040000e+05 | 5.040000e+05 | -15316.931259 | 15316.931259 | -1 | 37835.826250 | 0.075071 | 1.012596e+06 | -3.077355e+04 | -1149.858685 | 0 | 0.000000 |
| 644 | @HENAN39 | 2.297060e+05 | 3.690057e-03 | 0.00775 | 4.877320 | 0.000000 | -0.000000 | 3.691402e-03 | 0.003691 | 0.000000e+00 | 1.000000 | 7.878926e-03 | 0 | 70000 | 70000 | 3.281515 | 23.978898 | 4.669160e+06 | 15.321215 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 149389 | 0.1925 | 4.902222e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.176881 | 1251.156963 | 1.000000 | CN | 100 | 2.297060e+05 | 2.297060e+05 | 0.000000 | 0.000000 | 0 | 40630.599556 | 0.176881 | 3.502982e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 645 | @IMEIK1 | 8.550123e+05 | 1.373514e-02 | 0.00775 | 18.154371 | 0.000000 | -0.000000 | 1.374015e-02 | 0.013740 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 35420 | 35420 | 24.139252 | 174.786110 | 2.441403e+06 | 58.394456 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.619713 | 2.193263 | 1.193263 | 0.180611 | 6866.085240 | 1.000000 | CN | 100 | 8.550123e+05 | 8.550123e+05 | 0.000000 | 0.000000 | 0 | 154424.269722 | 0.180611 | 2.239887e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @SHANG20 | 2.204718e+04 | 3.541716e-04 | 0.00775 | 0.468125 | 0.000000 | -0.000000 | 3.543008e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 5.064211e-03 | 0 | 19600 | 19600 | 1.124856 | 8.194200 | 6.920723e+06 | 7.760384 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 280098 | 0.1675 | 3.150700e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.107195 | 744.281380 | 1.000000 | CN | 100 | 2.204718e+04 | 2.204718e+04 | 0.000000 | 0.000000 | 0 | 2363.355229 | 0.107195 | 2.423535e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 647 | @SHANG88 | 8.774974e+03 | 1.409634e-04 | 0.00775 | 0.186318 | 0.000000 | -0.000000 | 1.410148e-04 | 0.000000 | -1.410148e-04 | 1.000000 | 2.048990e-02 | 0 | 4600 | 4600 | 1.907603 | 13.993801 | 3.462621e+08 | 663.079982 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 668362 | 0.1650 | 1.274969e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.134752 | 4662.600274 | 1.000000 | CN | 100 | 8.774974e+03 | 8.774974e+03 | 0.000000 | 0.000000 | 0 | 1182.444950 | 0.134752 | 1.539655e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 648 | @SHENZ144 | -1.689345e+05 | -2.713808e-03 | 0.00775 | -0.000000 | 0.020000 | 9.256686 | -2.714797e-03 | -0.002715 | 0.000000e+00 | 1.000000 | 2.477565e-02 | 0 | -14700 | -14700 | 11.492144 | 82.533906 | 1.317107e+07 | 148.757402 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 119449 | 0.1350 | 1.372725e+06 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.025260 | 5307.822243 | 1.000000 | CN | 100 | -1.689345e+05 | 1.689345e+05 | 0.000000 | 0.000000 | 0 | -4267.279227 | 0.025260 | -2.855839e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 649 | @SJINL1 | 2.207784e+05 | 3.546641e-03 | 0.00775 | 4.687760 | 0.000000 | -0.000000 | 3.547934e-03 | 0.003548 | 0.000000e+00 | 1.000000 | 1.277763e-02 | 0 | 107200 | 107200 | 2.059500 | 14.921000 | 2.281716e+07 | 46.589139 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 386043 | 0.1725 | 7.950555e+05 | GS | connect | availability | 0 | 1.846945 | 1.698275 | 0.698275 | 0.151189 | 983.214467 | 1.000000 | CN | 100 | 2.207784e+05 | 2.207784e+05 | 0.000000 | 0.000000 | 0 | 33379.221552 | 0.151189 | 4.077654e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @BEIJI21 | 2.171328e+04 | 3.488078e-04 | 0.00775 | 0.461035 | 0.000000 | -0.000000 | 3.489349e-04 | 0.000349 | 0.000000e+00 | 1.000000 | 6.271994e-02 | 0 | 18800 | 18800 | 1.154962 | 8.324800 | 4.461426e+07 | 50.824450 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3379186 | 0.0225 | 3.902831e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.126474 | 2973.598773 | 1.000000 | CN | 100 | 2.171328e+04 | 2.171328e+04 | 0.000000 | 0.000000 | 0 | 2746.162419 | 0.126474 | 3.827278e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @CAIDA1 | 1.592397e+04 | 2.558067e-04 | 0.00775 | 0.338112 | 0.000000 | -0.000000 | 2.559000e-04 | 0.000256 | 0.000000e+00 | 1.000000 | 2.247641e-02 | 0 | 16600 | 16600 | 0.959275 | 6.935300 | 2.264060e+07 | 21.487128 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1457959 | 0.0150 | 1.398584e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.133417 | 1338.524662 | 1.000000 | CN | 100 | 1.592397e+04 | 1.592397e+04 | 0.000000 | 0.000000 | 0 | 2124.526281 | 0.133417 | 2.830549e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 652 | @CGNPO5 | 6.934370e+04 | 1.113955e-03 | 0.00775 | 1.472366 | 0.000000 | -0.000000 | 1.114361e-03 | 0.001114 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 137700 | 137700 | 0.503585 | 3.672200 | 9.206650e+07 | 46.265070 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.090646 | 3367.449359 | 1.000000 | CN | 100 | 6.934370e+04 | 6.934370e+04 | 0.000000 | 0.000000 | 0 | 6285.732165 | 0.090646 | 3.000396e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 653 | @CHINA2344 | 9.177295e+03 | 1.474264e-04 | 0.00775 | 0.194860 | 0.000000 | -0.000000 | 1.474802e-04 | 0.000000 | -1.474802e-04 | 1.000000 | 5.852147e-02 | 0 | 8300 | 8300 | 1.105698 | 7.995300 | 2.062209e+07 | 22.562780 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3293459 | 0.0150 | 3.641572e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.130424 | 1427.474684 | 1.000000 | CN | 100 | 9.177295e+03 | 9.177295e+03 | 0.000000 | 0.000000 | 0 | 1196.943770 | 0.130424 | 1.501373e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 654 | @HUATA1 | 4.105998e+05 | 6.595980e-03 | 0.00775 | 8.718214 | 0.000000 | -0.000000 | 6.598385e-03 | 0.006598 | 0.000000e+00 | 1.000000 | 7.035408e-01 | 0 | 170000 | 170000 | 2.415293 | 17.508500 | 4.847684e+07 | 116.147136 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 18125913 | 0.0010 | 4.377939e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.168400 | 13415.197075 | 1.000000 | CN | 100 | 4.105998e+05 | 4.105998e+05 | 0.000000 | 0.000000 | 0 | 69144.800142 | 0.168400 | 6.537543e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 655 | @HUAXI12 | 2.298976e+04 | 3.693135e-04 | 0.00775 | 0.488139 | 0.000000 | -0.000000 | 3.694481e-04 | 0.000369 | 0.000000e+00 | 1.000000 | 2.921533e-02 | 0 | 20000 | 20000 | 1.149488 | 8.321000 | 1.923840e+07 | 21.906333 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1581512 | 0.1700 | 1.817929e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.116534 | 1599.225970 | 1.000000 | CN | 100 | 2.298976e+04 | 2.298976e+04 | 0.000000 | 0.000000 | 0 | 2679.092275 | 0.116534 | 3.775345e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @LIULU1 | 8.282473e+03 | 1.330518e-04 | 0.00775 | 0.175861 | 0.000000 | -0.000000 | 1.331003e-04 | 0.000000 | -1.331003e-04 | 1.000000 | 1.879018e-02 | 0 | 7500 | 7500 | 1.104330 | 7.998201 | 1.566646e+07 | 17.147015 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1058742 | 0.2225 | 1.169200e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.129930 | 1473.240055 | 1.000000 | CN | 100 | 8.282473e+03 | 8.282473e+03 | 0.000000 | 0.000000 | 0 | 1076.144023 | 0.129930 | 1.481920e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @NJSEC1 | 7.019925e+04 | 1.127699e-03 | 0.00775 | 1.490532 | 0.000000 | -0.000000 | 1.128110e-03 | 0.001128 | 0.000000e+00 | 1.000000 | 2.808805e-02 | 0 | 59100 | 59100 | 1.187805 | 8.610400 | 2.532090e+07 | 29.835108 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1471439 | 0.1275 | 1.747782e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.139998 | 2670.991088 | 1.000000 | CN | 100 | 7.019925e+04 | 7.019925e+04 | 0.000000 | 0.000000 | 0 | 9827.739635 | 0.139998 | 1.003823e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 658 | @ORIEN425 | 8.722850e+04 | 1.401261e-03 | 0.00775 | 1.852112 | 0.000000 | -0.000000 | 1.401772e-03 | 0.001402 | 0.000000e+00 | 1.000000 | 1.321426e-01 | 0 | 63300 | 63300 | 1.378017 | 9.983400 | 3.566002e+07 | 48.717540 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5967135 | 0.0100 | 8.222816e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.125950 | 6587.567805 | 1.000000 | CN | 100 | 8.722850e+04 | 8.722850e+04 | 0.000000 | 0.000000 | 0 | 10986.406302 | 0.125950 | 1.306727e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 659 | @SHANX23 | 1.718758e+04 | 2.761058e-04 | 0.00775 | 0.364942 | 0.000000 | -0.000000 | 2.762064e-04 | 0.000276 | 0.000000e+00 | 1.000000 | 2.737980e-02 | 0 | 20000 | 20000 | 0.859379 | 6.214000 | 2.616942e+07 | 22.253100 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1982488 | 0.1125 | 1.703709e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.128723 | 1604.187630 | 1.000000 | CN | 100 | 1.718758e+04 | 1.718758e+04 | 0.000000 | 0.000000 | 0 | 2212.434133 | 0.128723 | 2.921010e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 660 | @SHENW1 | 5.465139e+05 | 8.779339e-03 | 0.00775 | 11.604061 | 0.000000 | -0.000000 | 8.782540e-03 | 0.008783 | 0.000000e+00 | 1.000000 | 1.252348e-01 | 0 | 769500 | 769500 | 0.710219 | 5.143200 | 6.876419e+07 | 48.397280 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 10972616 | 0.0225 | 7.792965e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.161051 | 10403.555889 | 1.000000 | CN | 100 | 5.465139e+05 | 5.465139e+05 | 0.000000 | 0.000000 | 0 | 88016.453368 | 0.161051 | 8.045563e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @SHIJI1 | 7.541738e+03 | 1.211524e-04 | 0.00775 | 0.160133 | 0.000000 | -0.000000 | 1.211966e-04 | 0.000000 | -1.211966e-04 | 1.000000 | 1.117735e-01 | 0 | 8300 | 8300 | 0.908643 | 6.566400 | 4.741716e+07 | 42.607696 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 7654606 | 0.0150 | 6.955305e+06 | GS | connect | availability | 0 | 1.896261 | 1.719263 | 0.719263 | 0.127261 | 3517.402621 | 1.000000 | CN | 100 | 7.541738e+03 | 7.541738e+03 | 0.000000 | 0.000000 | 0 | 959.767648 | 0.127261 | 1.430111e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 662 | @SHNZH1 | -1.901369e+05 | -3.054407e-03 | 0.00775 | -0.000000 | 0.020000 | 10.418458 | -3.055521e-03 | -0.003056 | 0.000000e+00 | 1.000000 | 3.828623e-02 | 0 | -291900 | -291900 | 0.651377 | 4.759900 | 3.949220e+07 | 25.723759 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 3365564 | 0.0225 | 2.192250e+06 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.031563 | 1582.478923 | 1.000000 | CN | 100 | -1.901369e+05 | 1.901369e+05 | 0.000000 | 0.000000 | 0 | 6001.290190 | 0.031563 | -2.538740e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 663 | @SINOT15 | 2.986296e+05 | 4.797263e-03 | 0.00775 | 6.340767 | 0.000000 | -0.000000 | 4.799013e-03 | 0.004799 | 0.000000e+00 | 1.000000 | 8.843450e-02 | 0 | 295700 | 295700 | 1.009908 | 7.305700 | 2.511495e+07 | 25.108417 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5448993 | 0.0125 | 5.502979e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.171015 | 2582.931637 | 1.000000 | CN | 100 | 2.986296e+05 | 2.986296e+05 | 0.000000 | 0.000000 | 0 | 51070.270385 | 0.171015 | 5.011945e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 664 | @SOOCH1 | 1.759908e+04 | 2.827161e-04 | 0.00775 | 0.373679 | 0.000000 | -0.000000 | 2.828192e-04 | 0.000283 | 0.000000e+00 | 1.000000 | 4.513425e-01 | 0 | 16300 | 16300 | 1.079698 | 7.821400 | 5.670650e+07 | 60.693548 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 26012615 | 0.0175 | 2.808577e+07 | GS | connect | availability | 0 | 1.727556 | 1.600130 | 0.600130 | 0.112898 | 4077.169306 | 1.000000 | CN | 100 | 1.759908e+04 | 1.759908e+04 | 0.000000 | 0.000000 | 0 | 1986.898220 | 0.112898 | 3.040339e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 665 | @TCLCO2 | -1.368438e+01 | -2.198294e-07 | 0.00775 | -0.000000 | 0.001500 | 0.000056 | -2.199096e-07 | 0.000373 | 3.727468e-04 | 1.000000 | 7.662087e-01 | 33900 | -20 | 33880 | 0.684219 | 4.936500 | 3.474538e+08 | 234.715266 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 69683863 | 0.0035 | 4.767903e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.198991 | 12849.011374 | 1.000000 | CN | 100 | 2.318135e+04 | 2.318135e+04 | 23195.029515 | 23195.029515 | 1 | 4612.880829 | 0.198991 | 3.266521e+04 | 3.268449e+04 | 4615.603899 | 0 | 0.000000 |
| 666 | @WUHAN26 | -7.738519e+01 | -1.243136e-06 | 0.00775 | -0.000000 | 0.082500 | 0.017491 | -1.243589e-06 | 0.000000 | 1.243589e-06 | 1.000000 | 1.920730e-02 | 0 | -78 | -78 | 0.992118 | 7.201900 | 3.555138e+07 | 35.037147 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1204574 | 0.0825 | 1.195079e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.013990 | 2711.726394 | 1.000000 | CN | 100 | -7.738519e+01 | 7.738519e+01 | 0.000000 | 0.000000 | 0 | -1.082585 | 0.013990 | -1.284663e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 667 | @XIAME9 | 3.419727e+02 | 5.493538e-06 | 0.00775 | 0.007261 | 0.000000 | -0.000000 | 5.495541e-06 | 0.000000 | -5.495541e-06 | 1.000000 | 1.000000e-06 | 0 | 51 | 51 | 6.705348 | 47.567307 | 5.823293e+06 | 37.905518 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264020 | 1.247721 | 0.247721 | 0.093437 | 569.405387 | 1.000000 | CN | 100 | 3.419727e+02 | 3.419727e+02 | 0.000000 | 0.000000 | 0 | 31.952780 | 0.093437 | 4.322604e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 668 | @YANBI1 | 1.576657e+05 | 2.532783e-03 | 0.00775 | 3.347697 | 0.000000 | -0.000000 | 2.533706e-03 | 0.002534 | 0.000000e+00 | 1.000000 | 4.440175e-01 | 0 | 72100 | 72100 | 2.186764 | 15.852500 | 2.570228e+07 | 55.756393 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 12635085 | 0.0025 | 2.762995e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.138150 | 5954.284183 | 1.000000 | CN | 100 | 1.576657e+05 | 1.576657e+05 | 0.000000 | 0.000000 | 0 | 21781.595580 | 0.138150 | 2.434593e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 669 | @CHINA2909 | 3.691704e+05 | 5.930448e-03 | 0.00775 | 7.838550 | 0.000000 | -0.000000 | 5.932611e-03 | 0.005933 | 0.000000e+00 | 1.000000 | 1.976143e-01 | 0 | 82500 | 82500 | 4.474793 | 32.297806 | 1.409752e+07 | 62.307574 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2748048 | 0.1150 | 1.229695e+07 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.152620 | 13082.236017 | 1.000000 | CN | 100 | 3.691704e+05 | 3.691704e+05 | 0.000000 | 0.000000 | 0 | 56342.623255 | 0.152620 | 6.049030e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 670 | @JIANG3 | -7.755853e+05 | -1.245920e-02 | 0.00775 | -0.000000 | 0.183956 | 390.886023 | -1.246374e-02 | -0.013913 | -1.449081e-03 | 1.000000 | 1.779163e-02 | -52800 | -454140 | -506940 | 1.707811 | 12.429901 | 1.562877e+07 | 26.583839 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 194095 | 0.1825 | 3.314776e+05 | GS | connect | availability | 52800 | 1.219768 | 1.172531 | 0.172531 | -0.140039 | 1775.270902 | 1.000000 | CN | 100 | -8.657577e+05 | 8.657577e+05 | -90172.421997 | 90172.421997 | -1 | 121239.544706 | 0.140039 | -1.056024e+06 | -1.099895e+05 | 12627.624493 | -52800 | -90172.421997 |
| 671 | @CHINA1159 | 7.972918e+05 | 1.280790e-02 | 0.00775 | 16.928799 | 0.000000 | -0.000000 | 1.281257e-02 | 0.012813 | 0.000000e+00 | 1.000000 | 3.437405e-01 | 0 | 311900 | 311900 | 2.556242 | 18.515503 | 1.753391e+07 | 44.426228 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 8367746 | 0.0100 | 2.138998e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.179759 | 7968.422695 | 1.000000 | CN | 100 | 7.972918e+05 | 7.972918e+05 | 0.000000 | 0.000000 | 0 | 143320.574764 | 0.179759 | 1.032205e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 672 | @YUNNA5 | -4.338632e+04 | -6.969690e-04 | 0.00775 | -0.000000 | 0.132500 | 15.749830 | -6.972232e-04 | -0.000697 | 0.000000e+00 | 1.000000 | 1.740203e-03 | 0 | -17000 | -17000 | 2.552137 | 18.428895 | 2.963695e+07 | 74.740860 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 25406 | 0.1575 | 6.483958e+04 | GS | connect | availability | 0 | 1.181981 | 1.236968 | 0.236968 | -0.020635 | 653.179156 | 1.000000 | CN | 100 | -4.338632e+04 | 4.338632e+04 | 0.000000 | 0.000000 | 0 | 895.276436 | 0.020635 | -5.128180e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 673 | @BEIJI41 | -3.540195e+05 | -5.687060e-03 | 0.00775 | -0.000000 | 0.180987 | 175.542677 | -5.689133e-03 | -0.005689 | 0.000000e+00 | 1.000000 | 1.920958e-02 | 0 | -666761 | -666761 | 0.530954 | 3.849500 | 5.287279e+07 | 27.852342 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1584466 | 0.1625 | 8.412787e+05 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.072304 | 1482.984735 | 1.000000 | CN | 100 | -3.540195e+05 | 3.540195e+05 | 0.000000 | 0.000000 | 0 | 25597.004259 | 0.072304 | -6.351366e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 674 | @HITGE1 | 2.219402e+05 | 3.565304e-03 | 0.00775 | 4.712428 | 0.000000 | -0.000000 | 3.566604e-03 | 0.003567 | 0.000000e+00 | 1.000000 | 6.675106e-03 | 0 | 104232 | 104232 | 2.129290 | 15.680601 | 1.845706e+07 | 39.605046 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 195047 | 0.1250 | 4.153117e+05 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.086728 | 614.278067 | 1.000000 | CN | 100 | 2.219402e+05 | 2.219402e+05 | 0.000000 | 0.000000 | 0 | 19248.495505 | 0.086728 | 4.896434e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 675 | @SHENZ54 | -4.569724e+05 | -7.340923e-03 | 0.00775 | -0.000000 | 0.035000 | 43.819275 | -7.343599e-03 | -0.007344 | 0.000000e+00 | 1.000000 | 1.570288e-01 | 0 | -505200 | -505200 | 0.904538 | 6.547600 | 6.947994e+07 | 62.253930 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 10297468 | 0.0350 | 9.314448e+06 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.012663 | 4265.970000 | 1.000000 | CN | 100 | -4.569724e+05 | 4.569724e+05 | 0.000000 | 0.000000 | 0 | -5786.470789 | 0.012663 | -8.174251e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 676 | @SHANG386 | -4.568428e+04 | -7.338840e-04 | 0.00775 | -0.000000 | 0.120000 | 15.019488 | -7.341515e-04 | -0.000734 | 0.000000e+00 | 1.000000 | 8.044613e-03 | 0 | -7833 | -7833 | 5.832284 | 42.329102 | 8.396150e+05 | 4.863450 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 77988 | 0.1400 | 4.548481e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.050971 | 784.951007 | 1.000000 | CN | 100 | -4.568428e+04 | 4.568428e+04 | 0.000000 | 0.000000 | 0 | 2328.562885 | 0.050971 | -6.967805e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 677 | @SQIAN1 | -6.235303e+04 | -1.001655e-03 | 0.00775 | -0.000000 | 0.095000 | 16.228871 | -1.002020e-03 | -0.001002 | 0.000000e+00 | 1.000000 | 1.078536e-02 | 0 | -83300 | -83300 | 0.748536 | 5.437000 | 9.788109e+06 | 7.282548 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 813226 | 0.0950 | 6.087288e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | -0.008487 | 495.690873 | 1.000000 | CN | 100 | -6.235303e+04 | 6.235303e+04 | 0.000000 | 0.000000 | 0 | 529.170554 | 0.008487 | -9.108906e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 678 | @BEIJI291 | -3.691362e+01 | -5.929899e-07 | 0.00775 | -0.000000 | 0.125000 | 0.012642 | -5.932061e-07 | 0.000000 | 5.932061e-07 | 1.000000 | 3.416372e-04 | 0 | -13 | -13 | 2.839510 | 20.585907 | 9.439656e+06 | 26.592024 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 7452 | 0.1250 | 2.116002e+04 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | 0.002508 | 689.966665 | 1.000000 | CN | 100 | -3.691362e+01 | 3.691362e+01 | 0.000000 | 0.000000 | 0 | -0.092572 | 0.002508 | -9.785569e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @CHENG7 | -3.239536e+05 | -5.204073e-03 | 0.00775 | -0.000000 | 0.160000 | 142.007036 | -5.205971e-03 | -0.005206 | 0.000000e+00 | 1.000000 | 3.256057e-02 | 0 | -268100 | -268100 | 1.208331 | 8.749300 | 2.628595e+08 | 314.718460 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1408671 | 0.1700 | 1.702141e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.054460 | 4444.860327 | 1.000000 | CN | 100 | -3.239536e+05 | 3.239536e+05 | 0.000000 | 0.000000 | 0 | 17642.369102 | 0.054460 | -6.177560e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 680 | @GUANG32 | -1.478529e+04 | -2.375147e-04 | 0.00775 | -0.000000 | 0.045000 | 1.822844 | -2.376013e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 3.221797e-03 | 0 | -24500 | -24500 | 0.603481 | 4.327500 | 9.771556e+07 | 57.866349 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 307609 | 0.1025 | 1.856363e+05 | GS | connect | availability | 0 | 1.288503 | 1.182309 | 0.182309 | -0.083641 | 433.419252 | 1.000000 | CN | 100 | -1.478529e+04 | 1.478529e+04 | 0.000000 | 0.000000 | 0 | 1236.654397 | 0.083641 | -1.905089e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 681 | @NEWHO21 | 1.100181e+05 | 1.767358e-03 | 0.00775 | 2.336000 | 0.000000 | -0.000000 | 1.768003e-03 | 0.001768 | 0.000000e+00 | 1.000000 | 1.867709e-02 | 0 | 57100 | 57100 | 1.926761 | 14.014301 | 5.110250e+06 | 9.800287 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 603169 | 0.1700 | 1.162163e+06 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.112190 | 315.079483 | 1.000000 | CN | 100 | 1.100181e+05 | 1.100181e+05 | 0.000000 | 0.000000 | 0 | 12342.920729 | 0.112190 | 1.703209e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 682 | @SUNGR5 | -5.815589e+02 | -9.342312e-06 | 0.00775 | -0.000000 | 0.147500 | 0.235014 | -9.345718e-06 | 0.000000 | 9.345718e-06 | 1.000000 | 4.508596e-03 | 0 | -60 | -60 | 9.692649 | 70.393204 | 3.710418e+07 | 357.419957 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 28879 | 0.1525 | 2.799140e+05 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.054020 | 20094.905135 | 1.000000 | CN | 100 | -5.815589e+02 | 5.815589e+02 | 0.000000 | 0.000000 | 0 | -31.415853 | 0.054020 | -8.694270e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 683 | @XINJI29 | 2.809672e+05 | 4.513529e-03 | 0.00775 | 5.965742 | 0.000000 | -0.000000 | 4.515175e-03 | 0.004515 | 0.000000e+00 | 1.000000 | 3.541832e-02 | 0 | 220300 | 220300 | 1.275384 | 9.258200 | 2.499076e+07 | 31.661479 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1728047 | 0.0600 | 2.203924e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.119170 | 2641.190068 | 1.000000 | CN | 100 | 2.809672e+05 | 2.809672e+05 | 0.000000 | 0.000000 | 0 | 33482.778657 | 0.119170 | 3.666302e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 684 | @HANGZ76 | 1.891373e+04 | 3.038351e-04 | 0.00775 | 0.401593 | 0.000000 | -0.000000 | 3.039459e-04 | 0.000304 | 0.000000e+00 | 1.000000 | 1.085297e-02 | 0 | 5800 | 5800 | 3.260989 | 23.484604 | 2.931840e+06 | 9.422122 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 207081 | 0.1550 | 6.752888e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.061492 | 338.394007 | 1.000000 | CN | 100 | 1.891373e+04 | 1.891373e+04 | 0.000000 | 0.000000 | 0 | 1163.040853 | 0.061492 | 3.840667e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 685 | @IMONG9 | -1.716433e+05 | -2.757321e-03 | 0.00775 | -0.000000 | 0.112500 | 52.903743 | -2.758327e-03 | -0.002279 | 4.788423e-04 | 1.000000 | 1.147910e-01 | 117700 | -678000 | -560300 | 0.253161 | 1.846300 | 3.081034e+08 | 77.843796 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 27537523 | 0.1050 | 6.971431e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.010847 | 5172.644745 | 1.000000 | CN | 100 | -1.418462e+05 | 1.418462e+05 | 29797.066629 | 29797.066629 | 1 | -1538.666138 | 0.010847 | -2.002909e+05 | 4.207432e+04 | 323.221496 | 0 | 0.000000 |
| 686 | @SICHU59 | -7.307742e+05 | -1.173934e-02 | 0.00775 | -0.000000 | 0.143406 | 287.116738 | -1.174362e-02 | -0.011913 | -1.698142e-04 | 1.000000 | 1.664393e-02 | -39600 | -2738567 | -2778167 | 0.266845 | 1.942400 | 6.772175e+07 | 18.000811 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1142499 | 0.1600 | 3.048707e+05 | GS | connect | availability | 39600 | 1.154949 | 1.193950 | 0.193950 | -0.120941 | 1696.736892 | 1.000000 | CN | 100 | -7.413412e+05 | 7.413412e+05 | -10567.080161 | 10567.080161 | -1 | 89658.372707 | 0.120941 | -8.562114e+05 | -1.220444e+04 | 1277.990689 | -39600 | -10567.080161 |
| 687 | @HYGON1 | -2.888360e+05 | -4.639936e-03 | 0.00775 | -0.000000 | 0.070000 | 55.393207 | -4.641628e-03 | -0.001818 | 2.823261e-03 | 1.000000 | 2.021294e-01 | 9100 | -14961 | -5861 | 19.305929 | 141.901910 | 2.846162e+07 | 552.679193 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 636544 | 0.0700 | 1.228907e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | 0.038300 | 18846.879158 | 1.000000 | CN | 100 | -1.131521e+05 | 1.131521e+05 | 175683.955530 | 175683.955530 | 1 | -4333.706914 | 0.038300 | -1.706976e+05 | 2.650313e+05 | 6728.669667 | 0 | 0.000000 |
| 688 | @SPUDO2 | -1.609035e+05 | -2.584795e-03 | 0.00775 | -0.000000 | 0.160044 | 70.552602 | -2.585738e-03 | -0.002586 | 0.000000e+00 | 1.000000 | 1.260233e-02 | 0 | -191190 | -191190 | 0.841590 | 6.134600 | 5.534840e+06 | 4.646399 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 740555 | 0.1750 | 6.232433e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.029340 | 547.093382 | 1.000000 | CN | 100 | -1.609035e+05 | 1.609035e+05 | 0.000000 | 0.000000 | 0 | 4720.859455 | 0.029340 | -1.777398e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 689 | @LIHUA2 | 1.017556e+05 | 1.634628e-03 | 0.00775 | 2.160564 | 0.000000 | -0.000000 | 1.635224e-03 | 0.001635 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 40700 | 40700 | 2.500137 | 18.182404 | 5.309742e+06 | 13.211434 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535568 | 1.407473 | 0.407473 | 0.141183 | 1531.226534 | 1.000000 | CN | 100 | 1.017556e+05 | 1.017556e+05 | 0.000000 | 0.000000 | 0 | 14366.112223 | 0.141183 | 1.562527e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 690 | @SAJCO1 | 1.273374e+05 | 2.045581e-03 | 0.00775 | 2.703740 | 0.000000 | -0.000000 | 2.046327e-03 | 0.002046 | 0.000000e+00 | 1.000000 | 9.244532e-03 | 0 | 182100 | 182100 | 0.699272 | 5.058200 | 1.161534e+07 | 8.039946 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 822570 | 0.0725 | 5.752001e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.176489 | 579.311040 | 1.000000 | CN | 100 | 1.273374e+05 | 1.273374e+05 | 0.000000 | 0.000000 | 0 | 22473.664064 | 0.176489 | 2.775357e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 691 | @TRINA7 | 8.033676e+04 | 1.290550e-03 | 0.00775 | 1.705780 | 0.000000 | -0.000000 | 1.291021e-03 | 0.001213 | -7.850776e-05 | 1.000000 | 1.518495e-01 | -2000 | 32889 | 30889 | 2.442663 | 17.746598 | 1.825091e+07 | 44.322565 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3868370 | 0.0550 | 9.449126e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.037042 | 3779.653664 | 1.000000 | CN | 100 | 7.545143e+04 | 7.545143e+04 | -4885.326716 | 4885.326716 | -1 | 2794.856126 | 0.037042 | 1.376643e+05 | -8.913484e+03 | -180.961257 | 0 | 0.000000 |
| 692 | @WUXIH1 | -1.051571e+05 | -1.689271e-03 | 0.00775 | -0.000000 | 0.168198 | 48.458247 | -1.689887e-03 | -0.001690 | 0.000000e+00 | 1.000000 | 2.634702e-03 | 0 | -83800 | -83800 | 1.254858 | 9.144400 | 8.364035e+06 | 10.466374 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 46803 | 0.1650 | 5.873112e+04 | GS | connect | availability | 0 | 1.157647 | 1.100343 | 0.100343 | -0.004730 | 575.808593 | 1.000000 | CN | 100 | -1.051571e+05 | 1.051571e+05 | 0.000000 | 0.000000 | 0 | 497.341896 | 0.004730 | -1.217348e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 693 | @YANKE4 | 2.291970e+04 | 3.681879e-04 | 0.00775 | 0.486651 | 0.000000 | -0.000000 | 3.683222e-04 | 0.000368 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3200 | 3200 | 7.162406 | 52.313004 | 2.343282e+06 | 16.774881 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203525 | 1.180672 | 0.180672 | 0.081932 | 1231.049312 | 1.000000 | CN | 100 | 2.291970e+04 | 2.291970e+04 | 0.000000 | 0.000000 | 0 | 1877.849869 | 0.081932 | 2.758442e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 694 | @CYBRI1 | 9.532131e+04 | 1.531266e-03 | 0.00775 | 2.023946 | 0.000000 | -0.000000 | 1.531824e-03 | 0.001532 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 65100 | 65100 | 1.464229 | 10.654900 | 6.666500e+06 | 9.720139 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922603 | 1.798383 | 0.798383 | 0.070123 | 352.322501 | 1.000000 | CN | 100 | 9.532131e+04 | 9.532131e+04 | 0.000000 | 0.000000 | 0 | 6684.211075 | 0.070123 | 1.832650e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 695 | @INDUS169 | 3.010674e+04 | 4.836424e-04 | 0.00775 | 0.639253 | 0.000000 | -0.000000 | 4.838187e-04 | 0.000484 | 0.000000e+00 | 1.000000 | 1.476811e-01 | 0 | 35600 | 35600 | 0.845695 | 6.129100 | 4.682525e+07 | 39.273723 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 10866490 | 0.0200 | 9.189736e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.140507 | 6792.170892 | 1.000000 | CN | 100 | 3.010674e+04 | 3.010674e+04 | 0.000000 | 0.000000 | 0 | 4230.196176 | 0.140507 | 4.508733e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 696 | @KINGC7 | -2.740437e+04 | -4.402308e-04 | 0.00775 | -0.000000 | 0.122500 | 9.197356 | -4.403913e-04 | -0.000440 | 0.000000e+00 | 1.000000 | 4.419746e-03 | 0 | -8313 | -8313 | 3.296568 | 24.152100 | 3.241036e+06 | 10.711838 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 75097 | 0.1125 | 2.475623e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.015489 | 699.530924 | 0.999999 | CN | 100 | -2.740437e+04 | 2.740437e+04 | 0.000000 | 0.000000 | 0 | -424.463222 | 0.015489 | -3.396190e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @NANHU3 | 1.355301e+04 | 2.177191e-04 | 0.00775 | 0.287769 | 0.000000 | -0.000000 | 2.177985e-04 | 0.000218 | 0.000000e+00 | 1.000000 | 1.946189e-02 | 0 | 8000 | 8000 | 1.694127 | 12.296401 | 4.143102e+06 | 6.971542 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 714822 | 0.0925 | 1.210999e+06 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.091283 | 310.058703 | 0.999999 | CN | 100 | 1.355301e+04 | 1.355301e+04 | 0.000000 | 0.000000 | 0 | 1237.154338 | 0.091283 | 2.469348e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 698 | @NEWAY13 | 1.182595e+06 | 1.899751e-02 | 0.00775 | 25.109891 | 0.000000 | -0.000000 | 1.900443e-02 | 0.019284 | 2.792984e-04 | 1.000000 | 6.944745e-02 | 4600 | 313000 | 317600 | 3.778258 | 27.669007 | 5.063164e+06 | 19.170825 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1143772 | 0.1050 | 4.321466e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.246129 | 2904.137343 | 1.000000 | CN | 100 | 1.199975e+06 | 1.199975e+06 | 17379.988349 | 17379.988349 | 1 | 295348.522330 | 0.246129 | 1.307260e+06 | 1.893387e+04 | 4277.717893 | 0 | 0.000000 |
| 699 | @NEWTR5 | 1.231839e+05 | 1.978858e-03 | 0.00775 | 2.615549 | 0.000000 | -0.000000 | 1.979580e-03 | 0.001807 | -1.728226e-04 | 1.000000 | 1.000000e-06 | -5900 | 67581 | 61681 | 1.822760 | 13.209301 | 3.530647e+07 | 63.820382 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.128936 | 826.300939 | 1.000000 | CN | 100 | 1.124296e+05 | 1.124296e+05 | -10754.283065 | 10754.283065 | -1 | 14496.252882 | 0.128936 | 2.188115e+05 | -2.093008e+04 | -1386.616495 | 0 | 0.000000 |
| 700 | @SHNSH2 | 2.534060e+04 | 4.070780e-04 | 0.00775 | 0.538054 | 0.000000 | -0.000000 | 4.072264e-04 | 0.000407 | 0.000000e+00 | 1.000000 | 4.847632e-03 | 0 | 28100 | 28100 | 0.901801 | 6.576500 | 4.373051e+06 | 3.935542 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 334434 | 0.1725 | 3.015929e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.076312 | 248.172644 | 0.999805 | CN | 100 | 2.534060e+04 | 2.534060e+04 | 0.000000 | 0.000000 | 0 | 1933.784181 | 0.076312 | 2.954339e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 701 | @SKSHU1 | 2.174668e+05 | 3.493442e-03 | 0.00775 | 4.617445 | 0.000000 | -0.000000 | 3.494716e-03 | 0.003522 | 2.758986e-05 | 1.000000 | 6.624210e-04 | 300 | 38000 | 38300 | 5.722810 | 41.270005 | 2.211100e+06 | 12.487288 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 7192 | 0.1900 | 4.115845e+04 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.158103 | 3015.992368 | 1.000000 | CN | 100 | 2.191836e+05 | 2.191836e+05 | 1716.843044 | 1716.843044 | 1 | 34653.657489 | 0.158103 | 4.621078e+05 | 3.619643e+03 | 271.438570 | 0 | 0.000000 |
| 702 | @SUZHO69 | 8.883564e+04 | 1.427079e-03 | 0.00775 | 1.886236 | 0.000000 | -0.000000 | 1.427599e-03 | 0.001428 | 0.000000e+00 | 1.000000 | 1.413426e-02 | 0 | 36348 | 36348 | 2.444031 | 17.777695 | 4.850797e+06 | 11.800863 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 359846 | 0.1300 | 8.794748e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.081791 | 1177.967292 | 1.000000 | CN | 100 | 8.883564e+04 | 8.883564e+04 | 0.000000 | 0.000000 | 0 | 7265.992014 | 0.081791 | 1.576828e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 703 | @YANGL1 | -3.722152e+01 | -5.979361e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000765 | -5.981541e-07 | 0.000000 | 5.981541e-07 | 1.000000 | 4.753269e-04 | 0 | -64 | -64 | 0.581586 | 4.246800 | 1.728345e+07 | 10.044250 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 50687 | 0.0250 | 2.947886e+04 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.020473 | 744.999310 | 1.000000 | CN | 100 | -3.722152e+01 | 3.722152e+01 | 0.000000 | 0.000000 | 0 | -0.762055 | 0.020473 | -3.961972e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 704 | @YUNNA17 | 2.015984e+04 | 3.238528e-04 | 0.00775 | 0.428051 | 0.000000 | -0.000000 | 3.239708e-04 | 0.000324 | 0.000000e+00 | 1.000000 | 4.399325e-03 | 0 | 12700 | 12700 | 1.587389 | 11.552901 | 3.882707e+06 | 6.138339 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 172419 | 0.0725 | 2.736960e+05 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.041013 | 394.619891 | 1.000000 | CN | 100 | 2.015984e+04 | 2.015984e+04 | 0.000000 | 0.000000 | 0 | 826.822710 | 0.041013 | 2.323908e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 705 | @ZHEJI23 | 3.647368e+05 | 5.859226e-03 | 0.00775 | 7.744411 | 0.000000 | -0.000000 | 5.861362e-03 | 0.005861 | 0.000000e+00 | 1.000000 | 3.018682e-01 | 0 | 275062 | 275062 | 1.326017 | 9.660500 | 1.691793e+07 | 22.365156 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 14166026 | 0.0175 | 1.878439e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.088492 | 4313.969729 | 1.000000 | CN | 100 | 3.647368e+05 | 3.647368e+05 | 0.000000 | 0.000000 | 0 | 32276.466950 | 0.088492 | 3.298023e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 706 | @ZHONG97 | 3.899009e+04 | 6.263469e-04 | 0.00775 | 0.827872 | 0.000000 | -0.000000 | 6.265753e-04 | 0.000627 | 0.000000e+00 | 1.000000 | 6.593484e-02 | 0 | 43700 | 43700 | 0.892222 | 6.462300 | 1.843570e+07 | 16.303164 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 4598504 | 0.0375 | 4.102886e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.143088 | 2922.252818 | 1.000000 | CN | 100 | 3.899009e+04 | 3.899009e+04 | 0.000000 | 0.000000 | 0 | 5579.033302 | 0.143088 | 6.003424e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 707 | @BANBA1 | -6.337237e+04 | -1.018030e-03 | 0.00775 | -0.000000 | 0.110000 | 19.098522 | -1.018401e-03 | -0.001018 | 0.000000e+00 | 1.000000 | 1.063889e-02 | 0 | -27500 | -27500 | 2.304450 | 16.721207 | 1.244084e+07 | 28.467056 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 259756 | 0.1175 | 5.985946e+05 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.112149 | 669.534218 | 1.000000 | CN | 100 | -6.337237e+04 | 6.337237e+04 | 0.000000 | 0.000000 | 0 | 7107.141162 | 0.112149 | -1.044961e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 708 | @YAPPA1 | 3.072869e+05 | 4.936336e-03 | 0.00775 | 6.524585 | 0.000000 | -0.000000 | 4.938136e-03 | 0.005000 | 6.151311e-05 | 1.000000 | 1.049555e-02 | 1800 | 144500 | 146300 | 2.126553 | 15.535000 | 3.411000e+06 | 7.251339 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 307092 | 0.1175 | 6.530475e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.134991 | 228.914583 | 1.000000 | CN | 100 | 3.111147e+05 | 3.111147e+05 | 3827.795667 | 3827.795667 | 1 | 41997.536711 | 0.134991 | 4.693151e+05 | 5.774211e+03 | 516.716104 | 0 | 0.000000 |
| 709 | @CANNY1 | 5.697136e+05 | 9.152026e-03 | 0.00775 | 12.096659 | 0.000000 | -0.000000 | 9.155363e-03 | 0.009211 | 5.549639e-05 | 1.000000 | 8.005136e-03 | 3600 | 593900 | 597500 | 0.959275 | 6.988700 | 9.219031e+06 | 8.816717 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 519221 | 0.1750 | 4.980759e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.165822 | 766.255759 | 0.999999 | CN | 100 | 5.731670e+05 | 5.731670e+05 | 3453.391091 | 3453.391091 | 1 | 95043.910391 | 0.165822 | 8.331490e+05 | 5.019810e+03 | 572.649502 | 0 | 0.000000 |
| 710 | @DONGG17 | 7.483660e+04 | 1.202194e-03 | 0.00775 | 1.588996 | 0.000000 | -0.000000 | 1.202633e-03 | 0.001203 | 0.000000e+00 | 1.000000 | 6.739416e-02 | 0 | 19800 | 19800 | 3.779626 | 27.305207 | 8.747227e+06 | 32.684444 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1109553 | 0.1125 | 4.193695e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.132483 | 2157.344205 | 1.000000 | CN | 100 | 7.483660e+04 | 7.483660e+04 | 0.000000 | 0.000000 | 0 | 9914.548202 | 0.132483 | 1.811006e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 711 | @WUXIL3 | -1.042914e+05 | -1.675365e-03 | 0.00775 | -0.000000 | 0.132500 | 37.859224 | -1.675975e-03 | -0.001676 | 0.000000e+00 | 1.000000 | 6.650889e-02 | 0 | -36500 | -36500 | 2.857300 | 20.556794 | 3.796071e+07 | 106.786146 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1411933 | 0.1325 | 4.034316e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.005918 | 3042.997982 | 1.000000 | CN | 100 | -1.042914e+05 | 1.042914e+05 | 0.000000 | 0.000000 | 0 | 617.209760 | 0.005918 | -2.223234e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 712 | @GREEE1 | -2.724670e+05 | -4.376980e-03 | 0.00775 | -0.000000 | 0.012500 | 9.331061 | -4.378576e-03 | -0.003946 | 4.330459e-04 | 1.000000 | 6.475645e-01 | 4500 | -45500 | -41000 | 5.988285 | 43.527604 | 2.707279e+07 | 161.258620 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6683661 | 0.0125 | 4.002367e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.054611 | 31194.819092 | 1.000000 | CN | 100 | -2.455197e+05 | 2.455197e+05 | 26947.284307 | 26947.284307 | 1 | -13408.124164 | 0.054611 | -1.584327e+05 | 1.738895e+04 | 1471.623384 | 0 | 0.000000 |
| 713 | @GUANG63 | 9.586732e+04 | 1.540037e-03 | 0.00775 | 2.035539 | 0.000000 | -0.000000 | 1.540599e-03 | 0.001541 | 0.000000e+00 | 1.000000 | 4.485777e-03 | 0 | 55600 | 55600 | 1.724232 | 12.399001 | 1.360903e+07 | 23.090803 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 161855 | 0.1275 | 2.790756e+05 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.172093 | 662.963514 | 1.000000 | CN | 100 | 9.586732e+04 | 9.586732e+04 | 0.000000 | 0.000000 | 0 | 16498.137257 | 0.172093 | 1.132461e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 714 | @YUNNA10 | -6.270732e+02 | -1.007346e-05 | 0.00775 | -0.000000 | 0.055000 | 0.094490 | -1.007714e-05 | 0.000000 | 1.007714e-05 | 1.000000 | 1.824815e-01 | 0 | -80 | -80 | 7.838415 | 56.886902 | 9.019789e+06 | 70.215645 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1448589 | 0.0575 | 1.135464e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.046665 | 5734.174774 | 1.000000 | CN | 100 | -6.270732e+02 | 6.270732e+02 | 0.000000 | 0.000000 | 0 | -29.262198 | 0.046665 | -5.994708e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 715 | @GANYU1 | 2.877867e+04 | 4.623079e-04 | 0.00775 | 0.611054 | 0.000000 | -0.000000 | 4.624765e-04 | 0.000462 | 0.000000e+00 | 1.000000 | 9.066567e-03 | 0 | 2700 | 2700 | 10.658766 | 78.147706 | 1.910786e+06 | 20.434006 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 52926 | 0.1200 | 5.641259e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.102951 | 993.565513 | 1.000000 | CN | 100 | 2.877867e+04 | 2.877867e+04 | 0.000000 | 0.000000 | 0 | 2962.799766 | 0.102951 | 3.729103e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 716 | @GUANG300 | 7.336196e+03 | 1.178505e-04 | 0.00775 | 0.155769 | 0.000000 | -0.000000 | 1.178935e-04 | 0.000000 | -1.178935e-04 | 1.000000 | 3.347447e-03 | 0 | 3000 | 3000 | 2.445399 | 17.839005 | 2.792840e+06 | 6.817763 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 85156 | 0.1500 | 2.082404e+05 | GS | connect | availability | 0 | 0.754445 | 0.925375 | -0.074625 | 0.090118 | 874.676478 | 0.999969 | CN | 100 | 7.336196e+03 | 7.336196e+03 | 0.000000 | 0.000000 | 0 | 661.126039 | 0.090118 | 5.534755e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @LOCTE1 | -4.209951e+05 | -6.762973e-03 | 0.00775 | -0.000000 | 0.174862 | 201.687876 | -6.765439e-03 | -0.006765 | 0.000000e+00 | 1.000000 | 6.766439e-03 | 0 | -182905 | -182905 | 2.301714 | 16.947403 | 1.299680e+07 | 30.141499 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.092192 | 479.212918 | 1.000000 | CN | 100 | -4.209951e+05 | 4.209951e+05 | 0.000000 | 0.000000 | 0 | 38812.554587 | 0.092192 | -5.259266e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 718 | @SHANX15 | 1.866836e+05 | 2.998933e-03 | 0.00775 | 3.963830 | 0.000000 | -0.000000 | 3.000027e-03 | 0.003000 | 0.000000e+00 | 1.000000 | 6.349026e-03 | 0 | 253100 | 253100 | 0.737588 | 5.374600 | 6.524762e+06 | 4.798838 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 535557 | 0.0275 | 3.950206e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.122347 | 363.628262 | 1.000000 | CN | 100 | 1.866836e+05 | 1.866836e+05 | 0.000000 | 0.000000 | 0 | 22840.126338 | 0.122347 | 2.755070e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 719 | @TSING2 | 4.558776e+05 | 7.323334e-03 | 0.00775 | 9.679592 | 0.000000 | -0.000000 | 7.326005e-03 | 0.007305 | -2.076826e-05 | 1.000000 | 3.412251e-02 | -1200 | 423300 | 422100 | 1.076961 | 7.917300 | 1.297778e+08 | 140.605589 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1971557 | 0.1125 | 2.123290e+06 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.151516 | 2525.697766 | 1.000000 | CN | 100 | 4.545852e+05 | 4.545852e+05 | -1292.353132 | 1292.353132 | -1 | 68876.999047 | 0.151516 | 8.305296e+05 | -2.361136e+03 | -195.812364 | 0 | 0.000000 |
| 720 | @CONTE31 | 7.685971e+02 | 1.234694e-05 | 0.00775 | 0.016320 | 0.000000 | -0.000000 | 1.235144e-05 | 0.000000 | -1.235144e-05 | 1.000000 | 1.000000e-06 | 0 | 22 | 22 | 34.936232 | 252.087500 | 2.738222e+07 | 944.593852 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.187708 | 118457.203711 | 1.000000 | CN | 100 | 7.685971e+02 | 7.685971e+02 | 0.000000 | 0.000000 | 0 | 144.271772 | 0.187708 | 1.167473e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 721 | @SHANG245 | 3.150556e+05 | 5.061133e-03 | 0.00775 | 6.689536 | 0.000000 | -0.000000 | 5.062979e-03 | 0.005063 | 0.000000e+00 | 1.000000 | 9.830254e-03 | 0 | 32200 | 32200 | 9.784334 | 70.233796 | 7.948027e+06 | 76.388978 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 62513 | 0.1325 | 6.116481e+05 | GS | connect | availability | 0 | 1.972079 | 1.789490 | 0.789490 | 0.141942 | 2549.827181 | 1.000000 | CN | 100 | 3.150556e+05 | 3.150556e+05 | 0.000000 | 0.000000 | 0 | 44719.735656 | 0.141942 | 6.213144e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 722 | @TIANJ24 | -3.044870e+05 | -4.891357e-03 | 0.00775 | -0.000000 | 0.142199 | 118.623578 | -4.893140e-03 | -0.004893 | 0.000000e+00 | 1.000000 | 4.894140e-03 | 0 | -262700 | -262700 | 1.159067 | 8.430700 | 1.203948e+07 | 13.889816 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244419 | 1.154133 | 0.154133 | -0.064480 | 742.552673 | 1.000000 | CN | 100 | -3.044870e+05 | 3.044870e+05 | 0.000000 | 0.000000 | 0 | 19633.403931 | 0.064480 | -3.789095e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 723 | @NANHA1 | -1.471671e+05 | -2.364130e-03 | 0.00775 | -0.000000 | 0.155000 | 62.495614 | -2.364992e-03 | -0.002365 | 0.000000e+00 | 1.000000 | 1.236019e-02 | 0 | -49400 | -49400 | 2.979091 | 21.878907 | 5.876352e+06 | 17.593760 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 208759 | 0.1575 | 6.219120e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.013556 | 1433.105842 | 1.000000 | CN | 100 | -1.471671e+05 | 1.471671e+05 | 0.000000 | 0.000000 | 0 | -1994.962971 | 0.013556 | -8.471993e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 724 | @SHAND103 | -9.187695e+02 | -1.475935e-05 | 0.00775 | -0.000000 | 0.077500 | 0.195081 | -1.476473e-05 | 0.000000 | 1.476473e-05 | 1.000000 | 1.003191e-02 | 0 | -60 | -60 | 15.312825 | 110.932300 | 3.542458e+07 | 537.759315 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 40703 | 0.1300 | 6.232779e+05 | GS | connect | availability | 0 | 2.059278 | 1.875413 | 0.875413 | 0.042434 | 15279.726479 | 1.000000 | CN | 100 | -9.187695e+02 | 9.187695e+02 | 0.000000 | 0.000000 | 0 | -38.987063 | 0.042434 | -1.892002e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 725 | @SUZHO21 | -1.414277e+05 | -2.271931e-03 | 0.00775 | -0.000000 | 0.042500 | 16.467608 | -2.272759e-03 | -0.002649 | -3.761311e-04 | 1.000000 | 2.918747e-03 | -7300 | -44110 | -51410 | 3.206250 | 23.033295 | 2.470811e+07 | 77.879094 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 12518 | 0.0750 | 4.013584e+04 | GS | connect | availability | 7300 | 2.399630 | 2.060930 | 1.060930 | -0.081541 | 2663.594516 | 1.000000 | CN | 100 | -1.648333e+05 | 1.648333e+05 | -23405.625179 | 23405.625179 | -1 | 13440.747144 | 0.081541 | -3.955390e+05 | -5.616485e+04 | 1908.528577 | -7300 | -23405.625179 |
| 726 | @YANTA29 | -1.152226e+05 | -1.850966e-03 | 0.00775 | -0.000000 | 0.050000 | 15.783923 | -1.851641e-03 | -0.001852 | 0.000000e+00 | 1.000000 | 4.297759e-02 | 0 | -46700 | -46700 | 2.467294 | 18.076401 | 4.770313e+06 | 11.800056 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1037207 | 0.0700 | 2.559095e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.013184 | 1681.442043 | 0.999761 | CN | 100 | -1.152226e+05 | 1.152226e+05 | 0.000000 | 0.000000 | 0 | 1519.042821 | 0.013184 | -1.407962e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 727 | @BESTE6 | -6.752971e+04 | -1.084815e-03 | 0.00775 | -0.000000 | 0.110000 | 20.351420 | -1.085210e-03 | -0.001085 | 0.000000e+00 | 1.000000 | 6.670034e-03 | 0 | -1300 | -1300 | 51.945932 | 378.215090 | 2.770225e+06 | 143.376879 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6689 | 0.1100 | 3.474663e+05 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.012660 | 5674.649464 | 1.000000 | CN | 100 | -6.752971e+04 | 6.752971e+04 | 0.000000 | 0.000000 | 0 | -854.921428 | 0.012660 | -1.276610e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 728 | @CHENG78 | 3.092534e+05 | 4.967926e-03 | 0.00775 | 6.566339 | 0.000000 | -0.000000 | 4.969737e-03 | 0.004998 | 2.863223e-05 | 1.000000 | 1.167377e-02 | 1400 | 243000 | 244400 | 1.272648 | 9.279500 | 2.230700e+06 | 2.832637 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 570751 | 0.1425 | 7.263649e+05 | GS | connect | availability | 0 | 0.875777 | 0.904829 | -0.095171 | 0.107427 | 214.936299 | 0.958672 | CN | 100 | 3.110351e+05 | 3.110351e+05 | 1781.706730 | 1781.706730 | 1 | 33413.488087 | 0.107427 | 2.723974e+05 | 1.560378e+03 | 191.402960 | 0 | 0.000000 |
| 729 | @GUANG7 | -8.401886e+05 | -1.349701e-02 | 0.00775 | -0.000000 | 0.111442 | 256.525959 | -1.350193e-02 | -0.013502 | 0.000000e+00 | 1.000000 | 3.095249e-02 | 0 | -987100 | -987100 | 0.851169 | 6.193700 | 1.014690e+07 | 8.600203 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1275704 | 0.1550 | 1.085839e+06 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.015205 | 835.648401 | 1.000000 | CN | 100 | -8.401886e+05 | 8.401886e+05 | 0.000000 | 0.000000 | 0 | 12775.472396 | 0.015205 | -7.854415e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 730 | @LONKE1 | -8.756910e+04 | -1.406733e-03 | 0.00775 | -0.000000 | 0.102500 | 24.591324 | -1.407246e-03 | -0.001407 | 0.000000e+00 | 1.000000 | 1.852070e-02 | 0 | -210500 | -210500 | 0.416005 | 3.016600 | 1.308512e+07 | 5.401578 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2559732 | 0.1525 | 1.064862e+06 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | -0.034554 | 549.766600 | 0.999797 | CN | 100 | -8.756910e+04 | 8.756910e+04 | 0.000000 | 0.000000 | 0 | 3025.876078 | 0.034554 | -1.589957e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 731 | @NARIT1 | 8.682725e+04 | 1.394815e-03 | 0.00775 | 1.843592 | 0.000000 | -0.000000 | 1.395324e-03 | 0.001395 | 0.000000e+00 | 1.000000 | 4.463846e-01 | 0 | 27420 | 27420 | 3.166566 | 23.074204 | 3.489382e+07 | 110.179420 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 8772042 | 0.0250 | 2.777725e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.174271 | 10936.680100 | 1.000000 | CN | 100 | 8.682725e+04 | 8.682725e+04 | 0.000000 | 0.000000 | 0 | 15131.507951 | 0.174271 | 3.846356e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 732 | @PIOTE1 | -3.807367e+05 | -6.116252e-03 | 0.00775 | -0.000000 | 0.120000 | 125.173701 | -6.118482e-03 | -0.006118 | 0.000000e+00 | 1.000000 | 2.371897e-02 | 0 | -17183 | -17183 | 22.157753 | 160.995410 | 4.753281e+06 | 104.720621 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 49426 | 0.1575 | 1.095169e+06 | GS | connect | availability | 0 | 1.706883 | 1.586071 | 0.586071 | -0.077612 | 5764.296964 | 1.000000 | CN | 100 | -3.807367e+05 | 3.807367e+05 | 0.000000 | 0.000000 | 0 | 29549.729534 | 0.077612 | -6.498729e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 733 | @XINXI1 | -4.384477e+00 | -7.043337e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000511 | -7.045905e-08 | 0.000000 | 7.045905e-08 | 1.000000 | 2.339242e-02 | 0 | -9 | -9 | 0.487164 | 3.548200 | 2.789261e+07 | 13.543236 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2987866 | 0.0925 | 1.455581e+06 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.041856 | 1158.432103 | 1.000000 | CN | 100 | -4.384477e+00 | 4.384477e+00 | 0.000000 | 0.000000 | 0 | -0.183516 | 0.041856 | -4.809605e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 734 | @BEIJI32 | 4.714749e+04 | 7.573894e-04 | 0.00775 | 1.001077 | 0.000000 | -0.000000 | 7.576655e-04 | 0.000772 | 1.471195e-05 | 1.000000 | 1.247240e-02 | 600 | 30900 | 31500 | 1.525809 | 11.112900 | 1.368409e+07 | 20.809831 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 508623 | 0.0375 | 7.760614e+05 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.140871 | 1428.324345 | 1.000000 | CN | 100 | 4.806297e+04 | 4.806297e+04 | 915.485236 | 915.485236 | 1 | 6770.685688 | 0.140871 | 7.216982e+04 | 1.374663e+03 | 128.965442 | 0 | 0.000000 |
| 735 | @CCORE1 | -9.381150e+04 | -1.507012e-03 | 0.00775 | -0.000000 | 0.165000 | 42.407940 | -1.507562e-03 | -0.001508 | 0.000000e+00 | 1.000000 | 6.252883e-03 | 0 | -22943 | -22943 | 4.088894 | 29.377503 | 1.183996e+07 | 47.598199 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 72202 | 0.2175 | 2.952264e+05 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.007814 | 1373.867858 | 1.000000 | CN | 100 | -9.381150e+04 | 9.381150e+04 | 0.000000 | 0.000000 | 0 | 733.060140 | 0.007814 | -2.477967e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 736 | @CHINA1201 | 1.076934e+04 | 1.730014e-04 | 0.00775 | 0.228664 | 0.000000 | -0.000000 | 1.730645e-04 | 0.000000 | -1.730645e-04 | 1.000000 | 3.948834e-02 | -1000 | 10900 | 9900 | 0.988013 | 7.192900 | 3.730447e+07 | 36.718941 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2487004 | 0.1600 | 2.457191e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.099778 | 1823.197103 | 1.000000 | CN | 100 | 9.781324e+03 | 9.781324e+03 | -988.012508 | 988.012508 | -1 | 975.961558 | 0.099778 | 8.863453e+03 | -8.952983e+02 | -98.581976 | 0 | 0.000000 |
| 737 | @CITIC18 | 6.588185e+05 | 1.058343e-02 | 0.00775 | 13.988611 | 0.000000 | -0.000000 | 1.058729e-02 | 0.010587 | 0.000000e+00 | 1.000000 | 3.485106e-01 | 0 | 170300 | 170300 | 3.868576 | 28.016099 | 1.159838e+08 | 444.662288 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5605891 | 0.0300 | 2.168681e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.183186 | 35870.816796 | 1.000000 | CN | 100 | 6.588185e+05 | 6.588185e+05 | 0.000000 | 0.000000 | 0 | 120686.093831 | 0.183186 | 1.181818e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 738 | @GUOTA24 | 1.620080e+05 | 2.602539e-03 | 0.00775 | 3.439897 | 0.000000 | -0.000000 | 2.603488e-03 | 0.002603 | 0.000000e+00 | 1.000000 | 1.668198e-01 | 0 | 67000 | 67000 | 2.418030 | 17.537095 | 4.608916e+07 | 110.606773 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 4293033 | 0.1625 | 1.038068e+07 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.158516 | 10353.485096 | 1.000000 | CN | 100 | 1.620080e+05 | 1.620080e+05 | 0.000000 | 0.000000 | 0 | 25680.876843 | 0.158516 | 5.556531e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 739 | @SHAND80 | -1.674891e+05 | -2.690587e-03 | 0.00775 | -0.000000 | 0.175000 | 80.302974 | -2.691568e-03 | -0.002692 | 0.000000e+00 | 1.000000 | 8.924447e-03 | 0 | -244300 | -244300 | 0.685588 | 4.989700 | 7.321203e+06 | 4.998989 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 565636 | 0.1725 | 3.877930e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.018950 | 531.665676 | 0.999345 | CN | 100 | -1.674891e+05 | 1.674891e+05 | 0.000000 | 0.000000 | 0 | 3173.890580 | 0.018950 | -2.432418e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 740 | @ZHEJI40 | -4.642400e+04 | -7.457670e-04 | 0.00775 | -0.000000 | 0.120000 | 15.262684 | -7.460389e-04 | -0.000746 | 0.000000e+00 | 1.000000 | 8.875051e-03 | 0 | -18200 | -18200 | 2.550769 | 18.244797 | 3.215357e+07 | 80.277433 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 198287 | 0.1725 | 5.057843e+05 | GS | connect | availability | 0 | 2.040794 | 1.825520 | 0.825520 | -0.033731 | 981.146025 | 1.000000 | CN | 100 | -4.642400e+04 | 4.642400e+04 | 0.000000 | 0.000000 | 0 | 1565.921236 | 0.033731 | -9.474183e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 741 | @DOUBL24 | -3.989874e+04 | -6.409437e-04 | 0.00775 | -0.000000 | 0.005000 | 0.546558 | -6.411774e-04 | -0.000641 | 0.000000e+00 | 1.000000 | 1.597647e-02 | 0 | -8400 | -8400 | 4.749850 | 34.654099 | 1.420796e+06 | 6.737698 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 200893 | 0.0350 | 9.542117e+05 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.017892 | 727.616360 | 0.999939 | CN | 100 | -3.989874e+04 | 3.989874e+04 | 0.000000 | 0.000000 | 0 | -713.887278 | 0.017892 | -5.837228e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 742 | @DIZAL1 | -3.834036e+04 | -6.159095e-04 | 0.00775 | -0.000000 | 0.055000 | 5.777315 | -6.161340e-04 | -0.000598 | 1.829648e-05 | 1.000000 | 4.521329e-03 | 200 | -6735 | -6535 | 5.692704 | 41.685105 | 1.492614e+06 | 8.514392 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 42677 | 0.0725 | 2.429475e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.014679 | 1426.528250 | 1.000000 | CN | 100 | -3.720182e+04 | 3.720182e+04 | 1138.540873 | 1138.540873 | 1 | 546.091546 | 0.014679 | -7.092349e+04 | 2.170574e+03 | -16.712825 | 0 | 0.000000 |
| 743 | @JIANG73 | -1.360805e+05 | -2.186032e-03 | 0.00775 | -0.000000 | 0.125000 | 46.602916 | -2.186829e-03 | -0.002187 | 0.000000e+00 | 1.000000 | 6.062754e-03 | 0 | -134200 | -134200 | 1.014013 | 7.364900 | 5.458705e+07 | 55.015069 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 237794 | 0.1450 | 2.411262e+05 | GS | connect | availability | 0 | 1.987637 | 1.761906 | 0.761906 | -0.043427 | 1488.004048 | 1.000000 | CN | 100 | -1.360805e+05 | 1.360805e+05 | 0.000000 | 0.000000 | 0 | 5909.572689 | 0.043427 | -2.704786e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 744 | @NINGB6 | -1.009778e+05 | -1.622133e-03 | 0.00775 | -0.000000 | 0.100000 | 27.665138 | -1.622724e-03 | -0.001623 | 0.000000e+00 | 1.000000 | 1.123308e-02 | 0 | -101500 | -101500 | 0.994855 | 7.190600 | 2.491783e+07 | 24.518881 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 601057 | 0.1150 | 5.979644e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.063236 | 1255.409024 | 1.000000 | CN | 100 | -1.009778e+05 | 1.009778e+05 | 0.000000 | 0.000000 | 0 | 6385.444595 | 0.063236 | -1.754015e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 745 | @SUZHO25 | 9.378237e+04 | 1.506544e-03 | 0.00775 | 1.991269 | 0.000000 | -0.000000 | 1.507093e-03 | 0.000268 | -1.238707e-03 | 1.000000 | 5.152439e-02 | -6000 | 7300 | 1300 | 12.846900 | 92.848008 | 2.029169e+07 | 257.819638 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 249567 | 0.1475 | 3.206162e+06 | GS | connect | availability | 0 | 2.045063 | 1.839974 | 0.839974 | 0.098228 | 4412.431344 | 1.000000 | CN | 100 | 1.670097e+04 | 1.670097e+04 | -77081.397763 | 77081.397763 | -1 | 1640.502607 | 0.098228 | 3.415453e+04 | -1.576363e+05 | -7571.550495 | 0 | 0.000000 |
| 746 | @SZHIX1 | 6.734673e+04 | 1.081875e-03 | 0.00775 | 1.429965 | 0.000000 | -0.000000 | 1.082270e-03 | 0.001082 | 0.000000e+00 | 1.000000 | 1.895189e-02 | 0 | 94100 | 94100 | 0.715693 | 5.190200 | 1.750832e+07 | 12.435227 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1647721 | 0.1375 | 1.179263e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.138970 | 1105.014303 | 1.000000 | CN | 100 | 6.734673e+04 | 6.734673e+04 | 0.000000 | 0.000000 | 0 | 9359.155968 | 0.138970 | 9.737693e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @JIANG143 | 2.944811e+04 | 4.730620e-04 | 0.00775 | 0.625268 | 0.000000 | -0.000000 | 4.732344e-04 | 0.000473 | 0.000000e+00 | 1.000000 | 4.486796e-03 | 0 | 22300 | 22300 | 1.320543 | 9.605000 | 8.079688e+06 | 10.619820 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 211382 | 0.1725 | 2.791390e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.121040 | 793.955418 | 1.000000 | CN | 100 | 2.944811e+04 | 2.944811e+04 | 0.000000 | 0.000000 | 0 | 3564.386933 | 0.121040 | 5.712985e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 748 | @NAFIN1 | -1.460387e+05 | -2.346002e-03 | 0.00775 | -0.000000 | 0.212500 | 85.022502 | -2.346858e-03 | -0.002347 | 0.000000e+00 | 1.000000 | 2.732985e-03 | 0 | -112100 | -112100 | 1.302753 | 9.552800 | 1.149041e+08 | 150.207480 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 18396 | 0.2175 | 2.396545e+04 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.042168 | 1215.874100 | 1.000000 | CN | 100 | -1.460387e+05 | 1.460387e+05 | 0.000000 | 0.000000 | 0 | 6158.122120 | 0.042168 | -2.855817e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 749 | @VANCH1 | -3.071214e+02 | -4.933677e-06 | 0.00775 | -0.000000 | 0.095000 | 0.079936 | -4.935476e-06 | 0.000000 | 4.935476e-06 | 1.000000 | 5.935476e-06 | 0 | -52 | -52 | 5.906180 | 40.745606 | 1.837218e+07 | 102.439323 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085829 | 1.865808 | 0.865808 | -0.019695 | 1422.200816 | 1.000000 | CN | 100 | -3.071214e+02 | 3.071214e+02 | 0.000000 | 0.000000 | 0 | 6.048797 | 0.019695 | -6.406026e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 750 | @WUHAN37 | -5.240763e+04 | -8.418896e-04 | 0.00775 | -0.000000 | 0.130000 | 18.665731 | -8.421966e-04 | -0.000842 | 0.000000e+00 | 1.000000 | 1.822744e-02 | 0 | -5800 | -5800 | 9.035798 | 65.514100 | 5.342539e+06 | 47.896933 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 119721 | 0.1600 | 1.081775e+06 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.012399 | 2477.549061 | 1.000000 | CN | 100 | -5.240763e+04 | 5.240763e+04 | 0.000000 | 0.000000 | 0 | -649.791412 | 0.012399 | -1.211944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 751 | @ZHEJI392 | 1.426556e+04 | 2.291656e-04 | 0.00775 | 0.302899 | 0.000000 | -0.000000 | 2.292492e-04 | 0.000229 | 0.000000e+00 | 1.000000 | 1.468742e-02 | 0 | 14300 | 14300 | 0.997592 | 7.257600 | 6.125399e+06 | 6.083488 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 916103 | 0.1550 | 9.138966e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.087910 | 527.754327 | 1.000000 | CN | 100 | 1.426556e+04 | 1.426556e+04 | 0.000000 | 0.000000 | 0 | 1254.080282 | 0.087910 | 1.915136e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 752 | @BANKO594 | -5.035853e+00 | -8.089724e-08 | 0.00775 | -0.000000 | 0.025000 | 0.000345 | -8.092673e-08 | 0.000000 | 8.092673e-08 | 1.000000 | 2.927334e-01 | 0 | -4 | -4 | 1.258963 | 9.196000 | 3.099364e+07 | 39.002890 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 14469005 | 0.0250 | 1.821595e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.103584 | 11625.708450 | 1.000000 | CN | 100 | -5.035853e+00 | 5.035853e+00 | 0.000000 | 0.000000 | 0 | -0.521635 | 0.103584 | -2.776243e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 753 | @DAQIN5 | -4.862002e+05 | -7.810445e-03 | 0.00775 | -0.000000 | 0.087500 | 116.554847 | -7.813293e-03 | -0.007813 | 0.000000e+00 | 1.000000 | 3.759667e-02 | 0 | -533477 | -533477 | 0.911380 | 6.659200 | 5.489513e+07 | 50.024307 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2033485 | 0.1000 | 1.853277e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | 0.013872 | 9731.718466 | 1.000000 | CN | 100 | -4.862002e+05 | 4.862002e+05 | 0.000000 | 0.000000 | 0 | -6744.660381 | 0.013872 | -1.875691e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 754 | @LUOYA13 | -2.336935e+05 | -3.754113e-03 | 0.00775 | -0.000000 | 0.214600 | 137.398842 | -3.755482e-03 | -0.003755 | 0.000000e+00 | 1.000000 | 3.756482e-03 | 0 | -81515 | -81515 | 2.866878 | 20.823197 | 4.812594e+06 | 13.713612 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.057402 | 1.837297 | 0.837297 | -0.101127 | 1028.477381 | 1.000000 | CN | 100 | -2.336935e+05 | 2.336935e+05 | 0.000000 | 0.000000 | 0 | 23632.627098 | 0.101127 | -4.808015e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 755 | @ZHEJI93 | -1.512733e+05 | -2.430094e-03 | 0.00775 | -0.000000 | 0.017500 | 7.252831 | -2.430980e-03 | -0.002431 | 0.000000e+00 | 1.000000 | 1.128330e-01 | 0 | -50500 | -50500 | 2.995511 | 21.766800 | 7.615207e+06 | 22.683054 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2293418 | 0.0175 | 6.869960e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | 0.023506 | 3218.630596 | 1.000000 | CN | 100 | -1.512733e+05 | 1.512733e+05 | 0.000000 | 0.000000 | 0 | -3555.781507 | 0.023506 | -1.988081e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 756 | @BEIJI104 | -8.168264e+05 | -1.312171e-02 | 0.00775 | -0.000000 | 0.053782 | 120.356945 | -1.312649e-02 | -0.013126 | 0.000000e+00 | 1.000000 | 3.380442e-02 | 0 | -238000 | -238000 | 3.432044 | 24.915406 | 2.328061e+07 | 79.375683 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 374899 | 0.1550 | 1.286670e+06 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.030567 | 1680.077607 | 1.000000 | CN | 100 | -8.168264e+05 | 8.168264e+05 | 0.000000 | 0.000000 | 0 | 24968.265480 | 0.030567 | -2.346854e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 757 | @BEIJI107 | -2.569796e+05 | -4.128187e-03 | 0.00775 | -0.000000 | 0.172500 | 121.449270 | -4.129692e-03 | -0.004130 | 0.000000e+00 | 1.000000 | 2.266057e-02 | 0 | -64400 | -64400 | 3.990367 | 28.923707 | 1.779761e+08 | 704.435022 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 288962 | 0.1725 | 1.153064e+06 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | -0.015051 | 2440.247505 | 1.000000 | CN | 100 | -2.569796e+05 | 2.569796e+05 | 0.000000 | 0.000000 | 0 | 3867.735914 | 0.015051 | -6.541967e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 758 | @BEIJI25 | -1.178247e+05 | -1.892766e-03 | 0.00775 | -0.000000 | 0.172500 | 55.684258 | -1.893456e-03 | -0.001701 | 1.923110e-04 | 1.000000 | 1.666979e-02 | 5000 | -49229 | -44229 | 2.393399 | 17.336701 | 1.201822e+07 | 28.512261 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 384152 | 0.1725 | 9.194292e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.015835 | 1100.713788 | 1.000000 | CN | 100 | -1.058577e+05 | 1.058577e+05 | 11966.997209 | 11966.997209 | 1 | 1676.219412 | 0.015835 | -2.392538e+05 | 2.704717e+04 | -189.493252 | 0 | 0.000000 |
| 759 | @FOSHA5 | -2.980459e+00 | -4.787886e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000980 | -4.789631e-08 | 0.000000 | 4.789631e-08 | 1.000000 | 8.221237e-03 | 0 | -3 | -3 | 0.993486 | 7.214800 | 1.299052e+08 | 128.255566 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 514874 | 0.1325 | 5.115202e+05 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.014060 | 804.342525 | 1.000000 | CN | 100 | -2.980459e+00 | 2.980459e+00 | 0.000000 | 0.000000 | 0 | -0.041906 | 0.014060 | -5.508079e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 760 | @SHNTE4 | -1.581416e+05 | -2.540428e-03 | 0.00775 | -0.000000 | 0.171498 | 74.304243 | -2.541354e-03 | -0.002541 | 0.000000e+00 | 1.000000 | 3.074290e-03 | 0 | -68300 | -68300 | 2.315397 | 16.816697 | 7.713309e+06 | 17.750339 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 14296 | 0.1650 | 3.310092e+04 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.072282 | 418.341367 | 1.000000 | CN | 100 | -1.581416e+05 | 1.581416e+05 | 0.000000 | 0.000000 | 0 | 11430.743476 | 0.072282 | -2.198093e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 761 | @BEIJI194 | -1.971748e+05 | -3.167467e-03 | 0.00775 | -0.000000 | 0.165000 | 89.133834 | -3.168622e-03 | -0.003169 | 0.000000e+00 | 1.000000 | 3.584808e-03 | 0 | -68030 | -68030 | 2.898351 | 20.900300 | 5.083602e+06 | 14.539494 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 8914 | 0.1750 | 2.583590e+04 | GS | connect | availability | 0 | 1.676751 | 1.579540 | 0.579540 | -0.087738 | 370.846033 | 1.000000 | CN | 100 | -1.971748e+05 | 1.971748e+05 | 0.000000 | 0.000000 | 0 | 17299.787636 | 0.087738 | -3.306131e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 762 | @JIANG132 | -1.958161e+05 | -3.145641e-03 | 0.00775 | -0.000000 | 0.164098 | 88.035829 | -3.146788e-03 | -0.003314 | -1.675975e-04 | 1.000000 | 7.945960e-03 | -5800 | -108900 | -114700 | 1.798128 | 13.200000 | 2.316474e+07 | 41.843362 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 166049 | 0.1725 | 2.985774e+05 | GS | connect | availability | 5800 | 0.943530 | 0.979109 | -0.020891 | -0.074405 | 746.229725 | 1.000000 | CN | 100 | -2.062453e+05 | 2.062453e+05 | -10429.142914 | 10429.142914 | -1 | 15345.634808 | 0.074405 | -1.945986e+05 | -9.840209e+03 | 775.978046 | -5800 | -10429.142914 |
| 763 | @NAVIN2 | -2.137050e+05 | -3.433013e-03 | 0.00775 | -0.000000 | 0.147500 | 86.360257 | -3.434264e-03 | -0.003434 | 0.000000e+00 | 1.000000 | 1.075136e-01 | 0 | -155700 | -155700 | 1.372544 | 9.971400 | 9.459119e+07 | 129.072006 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 4718621 | 0.1900 | 6.476513e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.013385 | 3060.097391 | 1.000000 | CN | 100 | -2.137050e+05 | 2.137050e+05 | 0.000000 | 0.000000 | 0 | 2860.408201 | 0.013385 | -4.890378e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 764 | @REMEG4 | -9.381698e+04 | -1.507100e-03 | 0.00775 | -0.000000 | 0.055000 | 14.136805 | -1.507650e-03 | -0.001508 | 0.000000e+00 | 1.000000 | 9.044004e-03 | 0 | -22929 | -22929 | 4.091630 | 29.719193 | 2.635988e+06 | 10.720269 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 114601 | 0.0475 | 4.689049e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.065155 | 957.996109 | 1.000000 | CN | 100 | -9.381698e+04 | 9.381698e+04 | 0.000000 | 0.000000 | 0 | 6112.642463 | 0.065155 | -2.338072e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 765 | @SHANG316 | -4.504243e+05 | -7.235731e-03 | 0.00775 | -0.000000 | 0.067500 | 83.297640 | -7.238369e-03 | -0.007238 | 0.000000e+00 | 1.000000 | 3.619230e-02 | 0 | -118400 | -118400 | 3.804259 | 27.852097 | 4.433770e+06 | 16.898816 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 473591 | 0.1175 | 1.801663e+06 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.036155 | 2740.627936 | 1.000000 | CN | 100 | -4.504243e+05 | 4.504243e+05 | 0.000000 | 0.000000 | 0 | 16284.939582 | 0.036155 | -8.506870e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 766 | @DASHE1 | -2.239959e+05 | -3.598327e-03 | 0.00775 | -0.000000 | 0.142500 | 87.450436 | -3.599639e-03 | -0.003600 | 0.000000e+00 | 1.000000 | 6.145412e-03 | 0 | -113200 | -113200 | 1.978762 | 14.400301 | 5.353949e+06 | 10.550451 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 80027 | 0.1600 | 1.583544e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.055940 | 2253.508878 | 1.000000 | CN | 100 | -2.239959e+05 | 2.239959e+05 | 0.000000 | 0.000000 | 0 | 12530.269982 | 0.055940 | -3.043540e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 767 | @GSDUY1 | -5.965954e+04 | -9.583862e-04 | 0.00775 | -0.000000 | 0.100000 | 16.345080 | -9.587356e-04 | -0.000959 | 0.000000e+00 | 1.000000 | 1.628414e-02 | 0 | -167680 | -167680 | 0.355794 | 2.591500 | 5.180335e+07 | 18.371066 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2680193 | 0.0750 | 9.535966e+05 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.020755 | 843.647115 | 1.000000 | CN | 100 | -5.965954e+04 | 5.965954e+04 | 0.000000 | 0.000000 | 0 | 1238.213578 | 0.020755 | -8.728963e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 768 | @SHENZ323 | -1.916723e+05 | -3.079074e-03 | 0.00775 | -0.000000 | 0.130989 | 68.786268 | -3.080196e-03 | -0.003080 | 0.000000e+00 | 1.000000 | 1.359437e-02 | 0 | -42062 | -42062 | 4.556900 | 32.985001 | 4.469254e+06 | 20.173292 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 143564 | 0.1675 | 6.542068e+05 | GS | connect | availability | 0 | 2.310671 | 2.014733 | 1.014733 | -0.051239 | 876.527123 | 1.000000 | CN | 100 | -1.916723e+05 | 1.916723e+05 | 0.000000 | 0.000000 | 0 | 9821.181188 | 0.051239 | -4.428918e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 769 | @SINEN1 | -1.368018e+05 | -2.197619e-03 | 0.00775 | -0.000000 | 0.092500 | 34.668952 | -2.198421e-03 | -0.002198 | 0.000000e+00 | 1.000000 | 5.257686e-03 | 0 | -27700 | -27700 | 4.938693 | 35.961701 | 1.092061e+07 | 53.741798 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 38534 | 0.0925 | 1.903076e+05 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.017441 | 1633.674444 | 1.000000 | CN | 100 | -1.368018e+05 | 1.368018e+05 | 0.000000 | 0.000000 | 0 | 2385.923567 | 0.017441 | -1.960558e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 770 | @GUANG340 | -6.004160e+04 | -9.645237e-04 | 0.00775 | -0.000000 | 0.127500 | 20.973436 | -9.648754e-04 | -0.000965 | 0.000000e+00 | 1.000000 | 1.054243e-02 | 0 | -27543 | -27543 | 2.179922 | 15.853100 | 7.886438e+06 | 17.108830 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 273369 | 0.1275 | 5.959232e+05 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.044796 | 734.041429 | 1.000000 | CN | 100 | -6.004160e+04 | 6.004160e+04 | 0.000000 | 0.000000 | 0 | 2689.616782 | 0.044796 | -1.537807e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 771 | @TIBET2 | -1.179066e+05 | -1.894082e-03 | 0.00775 | -0.000000 | 0.152500 | 49.262342 | -1.894772e-03 | -0.001895 | 0.000000e+00 | 1.000000 | 2.083322e-03 | 0 | -40300 | -40300 | 2.925722 | 21.220505 | 1.682666e+07 | 48.862849 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 3989 | 0.1600 | 1.167070e+04 | GS | connect | availability | 0 | 1.903361 | 1.707505 | 0.707505 | -0.069384 | 1204.600195 | 1.000000 | CN | 100 | -1.179066e+05 | 1.179066e+05 | 0.000000 | 0.000000 | 0 | 8180.810092 | 0.069384 | -2.244187e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 772 | @JIANG69 | -1.930450e+05 | -3.101125e-03 | 0.00775 | -0.000000 | 0.132500 | 70.077996 | -3.102256e-03 | -0.003102 | 0.000000e+00 | 1.000000 | 7.819629e-03 | 0 | -151200 | -151200 | 1.276753 | 9.321300 | 1.240993e+07 | 15.829634 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 229870 | 0.1425 | 2.934872e+05 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.028362 | 901.745592 | 1.000000 | CN | 100 | -1.930450e+05 | 1.930450e+05 | 0.000000 | 0.000000 | 0 | -5475.189191 | 0.028362 | -1.088171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 773 | @STARP20 | -3.509971e+05 | -5.638507e-03 | 0.00775 | -0.000000 | 0.142500 | 137.033101 | -5.640563e-03 | -0.005725 | -8.431335e-05 | 1.000000 | 8.968146e-03 | -400 | -26760 | -27160 | 13.116482 | 93.115601 | 8.997039e+06 | 114.642931 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 15782 | 0.1625 | 2.070043e+05 | GS | connect | availability | 400 | 1.995249 | 1.799735 | 0.799735 | -0.086416 | 1444.855893 | 1.000000 | CN | 100 | -3.562437e+05 | 3.562437e+05 | -5246.592900 | 5246.592900 | -1 | 30785.235197 | 0.086416 | -7.107948e+05 | -1.046826e+04 | 453.390798 | -400 | -5246.592900 |
| 774 | @XIANB2 | -1.172775e+05 | -1.883975e-03 | 0.00775 | -0.000000 | 0.145000 | 46.589681 | -1.884662e-03 | -0.001885 | 0.000000e+00 | 1.000000 | 7.384298e-03 | 0 | -15856 | -15856 | 7.396410 | 54.732102 | 9.453531e+06 | 70.804589 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 46261 | 0.1650 | 3.421653e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.005741 | 1869.401040 | 1.000000 | CN | 100 | -1.172775e+05 | 1.172775e+05 | 0.000000 | 0.000000 | 0 | 673.322253 | 0.005741 | -2.594088e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 775 | @ZHEJI24 | -6.664542e+04 | -1.070609e-03 | 0.00775 | -0.000000 | 0.067500 | 12.324837 | -1.070999e-03 | -0.001071 | 0.000000e+00 | 1.000000 | 1.071999e-03 | 0 | -161800 | -161800 | 0.411900 | 3.029200 | 2.155808e+08 | 89.364105 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727908 | 1.538749 | 0.538749 | -0.052185 | 975.777399 | 1.000000 | CN | 100 | -6.664542e+04 | 6.664542e+04 | 0.000000 | 0.000000 | 0 | 3477.892515 | 0.052185 | -1.151572e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 776 | @ANHUI7 | -8.287673e+04 | -1.331353e-03 | 0.00775 | -0.000000 | 0.090000 | 20.435359 | -1.331839e-03 | -0.001332 | 0.000000e+00 | 1.000000 | 6.224027e-03 | 0 | -85300 | -85300 | 0.971591 | 7.078100 | 1.910414e+07 | 18.504167 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 313265 | 0.1675 | 3.043655e+05 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.040506 | 991.108874 | 1.000000 | CN | 100 | -8.287673e+04 | 8.287673e+04 | 0.000000 | 0.000000 | 0 | 3357.039133 | 0.040506 | -4.567226e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 777 | @CHENZ2 | -2.737082e+04 | -4.396919e-04 | 0.00775 | -0.000000 | 0.085000 | 6.374027 | -4.398522e-04 | -0.000440 | 0.000000e+00 | 1.000000 | 1.380611e-03 | 0 | -54500 | -54500 | 0.502217 | 3.660300 | 6.648450e+07 | 33.301389 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 116441 | 0.0875 | 5.847864e+04 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.014080 | 1006.639960 | 1.000000 | CN | 100 | -2.737082e+04 | 2.737082e+04 | 0.000000 | 0.000000 | 0 | 385.370661 | 0.014080 | -4.164604e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 778 | @SICHU28 | -1.151981e+05 | -1.850573e-03 | 0.00775 | -0.000000 | 0.120000 | 37.873362 | -1.851247e-03 | -0.001851 | 0.000000e+00 | 1.000000 | 1.852247e-03 | 0 | -121300 | -121300 | 0.949696 | 6.912300 | 2.236714e+07 | 21.157205 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772577 | 0.857027 | -0.142973 | -0.019134 | 2068.500824 | 1.000000 | CN | 100 | -1.151981e+05 | 1.151981e+05 | 0.000000 | 0.000000 | 0 | 2204.186181 | 0.019134 | -8.899945e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 779 | @BANKO53 | -2.777656e+01 | -4.462098e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000571 | -4.463725e-07 | 0.000000 | 4.463725e-07 | 1.000000 | 3.533652e-01 | 0 | -34 | -34 | 0.816958 | 5.948200 | 5.432823e+07 | 44.221796 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 26915561 | 0.0075 | 2.198888e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.074162 | 14163.802574 | 1.000000 | CN | 100 | -2.777656e+01 | 2.777656e+01 | 0.000000 | 0.000000 | 0 | -2.059957 | 0.074162 | -1.507533e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 780 | @BEIJI198 | -3.707196e+02 | -5.955335e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012696 | -5.957506e-06 | 0.000000 | 5.957506e-06 | 1.000000 | 6.957506e-06 | 0 | -91 | -91 | 4.073842 | 29.547608 | 8.823973e+06 | 35.678922 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431824 | 1.398984 | 0.398984 | -0.021224 | 597.995838 | 1.000000 | CN | 100 | -3.707196e+02 | 3.707196e+02 | 0.000000 | 0.000000 | 0 | 7.868010 | 0.021224 | -5.308053e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 781 | @CHINA2189 | -3.467821e+05 | -5.570797e-03 | 0.00775 | -0.000000 | 0.163036 | 154.898699 | -5.572828e-03 | -0.005573 | 0.000000e+00 | 1.000000 | 5.573828e-03 | 0 | -104200 | -104200 | 3.328043 | 24.326294 | 4.164758e+06 | 13.864077 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595967 | 1.492774 | 0.492774 | -0.068250 | 1006.354025 | 1.000000 | CN | 100 | -3.467821e+05 | 3.467821e+05 | 0.000000 | 0.000000 | 0 | 23667.905144 | 0.068250 | -5.534528e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 782 | @LIAON10 | 8.410012e+04 | 1.351006e-03 | 0.00775 | 1.785687 | 0.000000 | -0.000000 | 1.351498e-03 | 0.001351 | 0.000000e+00 | 1.000000 | 2.488197e-02 | 0 | 81400 | 81400 | 1.033171 | 7.499800 | 4.622977e+06 | 4.744568 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1498567 | 0.1075 | 1.548276e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.126130 | 816.942354 | 0.999174 | CN | 100 | 8.410012e+04 | 8.410012e+04 | 0.000000 | 0.000000 | 0 | 10607.574904 | 0.126130 | 1.074378e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 783 | @METRO248 | 9.314794e+04 | 1.496353e-03 | 0.00775 | 1.977799 | 0.000000 | -0.000000 | 1.496898e-03 | 0.001497 | 0.000000e+00 | 1.000000 | 5.523575e-04 | 0 | 34800 | 34800 | 2.676665 | 19.401993 | 4.773059e+06 | 12.672677 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 12818 | 0.0750 | 3.430949e+04 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.097625 | 1284.831358 | 1.000000 | CN | 100 | 9.314794e+04 | 9.314794e+04 | 0.000000 | 0.000000 | 0 | 9093.579321 | 0.097625 | 1.984829e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 784 | @SHANT5 | 2.479350e+04 | 3.982892e-04 | 0.00775 | 0.526437 | 0.000000 | -0.000000 | 3.984345e-04 | 0.000398 | 0.000000e+00 | 1.000000 | 4.084687e-02 | 0 | 18100 | 18100 | 1.369807 | 9.940600 | 3.604838e+07 | 49.036965 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1855538 | 0.1725 | 2.541729e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.095067 | 1233.094863 | 1.000000 | CN | 100 | 2.479350e+04 | 2.479350e+04 | 0.000000 | 0.000000 | 0 | 2357.055275 | 0.095067 | 2.048624e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @GUANG303 | -1.833142e+05 | -2.944806e-03 | 0.00775 | -0.000000 | 0.144133 | 72.388114 | -2.945880e-03 | -0.003517 | -5.711513e-04 | 1.000000 | 9.750553e-03 | -7700 | -39715 | -47415 | 4.615742 | 33.967301 | 2.954523e+07 | 137.332586 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 91724 | 0.1775 | 4.233743e+05 | GS | connect | availability | 7700 | 1.513890 | 1.396091 | 0.396091 | -0.145167 | 1667.858893 | 1.000000 | CN | 100 | -2.188554e+05 | 2.188554e+05 | -35541.212662 | 35541.212662 | -1 | 31770.570469 | 0.145167 | -3.313230e+05 | -5.380548e+04 | 5159.409314 | -7700 | -35541.212662 |
| 786 | @JILIN24 | -6.318080e+00 | -1.014953e-07 | 0.00775 | -0.000000 | 0.585000 | 0.010126 | -1.015323e-07 | 0.000000 | 1.015323e-07 | 1.000000 | 1.101532e-06 | 0 | -27 | -27 | 0.234003 | 1.708700 | 8.914019e+07 | 20.843212 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.046008 | 639.647108 | 1.000000 | CN | 100 | -6.318080e+00 | 6.318080e+00 | 0.000000 | 0.000000 | 0 | 0.290680 | 0.046008 | -1.384988e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 787 | @NINGB73 | -2.758008e+05 | -4.430536e-03 | 0.00775 | -0.000000 | 0.182500 | 137.900421 | -4.432151e-03 | -0.004432 | 0.000000e+00 | 1.000000 | 5.855900e-02 | 0 | -37700 | -37700 | 7.315672 | 52.777894 | 8.989434e+06 | 64.924652 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 460396 | 0.1500 | 3.368106e+06 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.059284 | 2687.680844 | 1.000000 | CN | 100 | -2.758008e+05 | 2.758008e+05 | 0.000000 | 0.000000 | 0 | 16350.600494 | 0.059284 | -4.869098e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 788 | @EASTM25 | 4.348800e+05 | 6.986024e-03 | 0.00775 | 9.233754 | 0.000000 | -0.000000 | 6.988571e-03 | 0.006989 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 129500 | 129500 | 3.358147 | 24.196900 | 5.046452e+08 | 1670.979396 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.928605 | 2.433412 | 1.433412 | 0.213171 | 53010.164633 | 1.000000 | CN | 100 | 4.348800e+05 | 4.348800e+05 | 0.000000 | 0.000000 | 0 | 92703.835504 | 0.213171 | 1.273592e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 789 | @XIANM3 | 7.558297e+03 | 1.214184e-04 | 0.00775 | 0.160484 | 0.000000 | -0.000000 | 1.214627e-04 | 0.000307 | 1.857665e-04 | 1.000000 | 1.426536e-02 | 2600 | 1700 | 4300 | 4.446057 | 32.323807 | 2.970207e+06 | 13.138157 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 199645 | 0.0325 | 8.876330e+05 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.153839 | 621.491889 | 1.000000 | CN | 100 | 1.911804e+04 | 1.911804e+04 | 11559.747994 | 11559.747994 | 1 | 2941.101740 | 0.153839 | 3.412618e+04 | 2.063443e+04 | 1778.340587 | 0 | 0.000000 |
| 790 | @DALIA15 | -2.026750e+05 | -3.255824e-03 | 0.00775 | -0.000000 | 0.147500 | 81.902925 | -3.257011e-03 | -0.003257 | 0.000000e+00 | 1.000000 | 3.258011e-03 | 0 | -95800 | -95800 | 2.115606 | 15.481700 | 1.189886e+07 | 25.208621 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288328 | 1.277919 | 0.277919 | -0.007446 | 5658.944142 | 1.000000 | CN | 100 | -2.026750e+05 | 2.026750e+05 | 0.000000 | 0.000000 | 0 | 1509.053650 | 0.007446 | -2.611120e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 791 | @DOSIL1 | -1.293653e+02 | -2.078157e-06 | 0.00775 | -0.000000 | 0.152500 | 0.054050 | -2.078915e-06 | 0.000000 | 2.078915e-06 | 1.000000 | 1.175370e-02 | 0 | -35 | -35 | 3.696151 | 26.692093 | 1.648216e+07 | 60.203552 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 197830 | 0.1725 | 7.312096e+05 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | 0.021612 | 997.119413 | 1.000000 | CN | 100 | -1.293653e+02 | 1.293653e+02 | 0.000000 | 0.000000 | 0 | -2.795870 | 0.021612 | -3.263082e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @HEBEI2 | -1.473283e+05 | -2.366719e-03 | 0.00775 | -0.000000 | 0.075000 | 30.272930 | -2.367582e-03 | -0.002368 | 0.000000e+00 | 1.000000 | 9.147377e-03 | 0 | -136800 | -136800 | 1.076961 | 7.817100 | 9.065444e+07 | 96.975034 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 391682 | 0.0850 | 4.218262e+05 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.065990 | 2012.324244 | 1.000000 | CN | 100 | -1.473283e+05 | 1.473283e+05 | 0.000000 | 0.000000 | 0 | -9722.138499 | 0.065990 | -2.810480e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @SINOH12 | -1.632606e+06 | -2.622660e-02 | 0.00775 | -0.000000 | 0.025000 | 111.822321 | -2.623616e-02 | -0.026070 | 1.659878e-04 | 1.000000 | 1.390525e-01 | 14800 | -2339300 | -2324500 | 0.697904 | 5.075200 | 5.904604e+07 | 41.008052 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 10058972 | 0.0250 | 7.020193e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.018813 | 5650.432918 | 1.000000 | CN | 100 | -1.622277e+06 | 1.622277e+06 | 10328.973245 | 10328.973245 | 1 | -30519.771327 | 0.018813 | -1.727770e+06 | 1.100064e+04 | 194.318183 | 0 | 0.000000 |
| 794 | @YOUNG11 | -2.075844e+05 | -3.334690e-03 | 0.00775 | -0.000000 | 0.045000 | 25.592601 | -3.335905e-03 | -0.003336 | 0.000000e+00 | 1.000000 | 1.149959e-01 | 0 | -185900 | -185900 | 1.116646 | 8.131500 | 1.947468e+07 | 21.670366 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6222418 | 0.0825 | 6.948236e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | -0.012720 | 3252.530189 | 1.000000 | CN | 100 | -2.075844e+05 | 2.075844e+05 | 0.000000 | 0.000000 | 0 | 2640.474655 | 0.012720 | -1.803753e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 795 | @ZHUZH7 | -1.702708e+05 | -2.735274e-03 | 0.00775 | -0.000000 | 0.160000 | 74.639260 | -2.736271e-03 | -0.002736 | 0.000000e+00 | 1.000000 | 2.737271e-03 | 0 | -214900 | -214900 | 0.792326 | 5.760500 | 1.323404e+07 | 10.432244 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.067365 | 1594.664648 | 1.000000 | CN | 100 | -1.702708e+05 | 1.702708e+05 | 0.000000 | 0.000000 | 0 | 11470.333218 | 0.067365 | -2.991922e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 796 | @ROBOT8 | -1.169514e+05 | -1.878737e-03 | 0.00775 | -0.000000 | 0.122500 | 39.250809 | -1.879422e-03 | -0.001879 | 0.000000e+00 | 1.000000 | 9.468385e-03 | 0 | -4600 | -4600 | 25.424216 | 183.312110 | 5.992930e+06 | 150.333438 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 18572 | 0.1325 | 4.721785e+05 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | -0.005968 | 2680.375641 | 1.000000 | CN | 100 | -1.169514e+05 | 1.169514e+05 | 0.000000 | 0.000000 | 0 | 697.959139 | 0.005968 | -3.380467e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 797 | @GUIZH5 | -3.165696e+05 | -5.085455e-03 | 0.00775 | -0.000000 | 0.207444 | 179.919168 | -5.087309e-03 | -0.005087 | 0.000000e+00 | 1.000000 | 5.088309e-03 | 0 | -463600 | -463600 | 0.682851 | 4.971500 | 8.746672e+06 | 5.950529 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.014838 | 1.028729 | 0.028729 | -0.136939 | 806.203389 | 1.000000 | CN | 100 | -3.165696e+05 | 3.165696e+05 | 0.000000 | 0.000000 | 0 | 43350.659005 | 0.136939 | -3.212668e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 798 | @TIANR1 | 8.804423e+04 | 1.414365e-03 | 0.00775 | 1.869432 | 0.000000 | -0.000000 | 1.414881e-03 | 0.001415 | 0.000000e+00 | 1.000000 | 5.070871e-03 | 0 | 111700 | 111700 | 0.788221 | 5.729300 | 2.294514e+07 | 17.989431 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 400249 | 0.1750 | 3.154845e+05 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.130455 | 763.421847 | 1.000000 | CN | 100 | 8.804423e+04 | 8.804423e+04 | 0.000000 | 0.000000 | 0 | 11485.790721 | 0.130455 | 1.419731e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 799 | @XIZAN1 | 9.435517e+04 | 1.515746e-03 | 0.00775 | 2.003432 | 0.000000 | -0.000000 | 1.516298e-03 | 0.001516 | 0.000000e+00 | 1.000000 | 4.526034e-03 | 0 | 19000 | 19000 | 4.966062 | 36.244095 | 1.822294e+06 | 9.038179 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 56701 | 0.1025 | 2.815807e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.118913 | 800.328142 | 1.000000 | CN | 100 | 9.435517e+04 | 9.435517e+04 | 0.000000 | 0.000000 | 0 | 11220.092663 | 0.118913 | 1.365590e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 800 | @ZHEJI91 | 2.652116e+04 | 4.260427e-04 | 0.00775 | 0.563120 | 0.000000 | -0.000000 | 4.261980e-04 | 0.000426 | 0.000000e+00 | 1.000000 | 4.536625e-03 | 0 | 19400 | 19400 | 1.367070 | 9.976500 | 1.261480e+07 | 17.222004 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 206456 | 0.0825 | 2.822398e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.127894 | 1054.803408 | 1.000000 | CN | 100 | 2.652116e+04 | 2.652116e+04 | 0.000000 | 0.000000 | 0 | 3391.887345 | 0.127894 | 3.042140e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @EVERB7 | 2.807318e+05 | 4.509747e-03 | 0.00775 | 5.960743 | 0.000000 | -0.000000 | 4.511392e-03 | 0.004511 | 0.000000e+00 | 1.000000 | 1.641433e-02 | 0 | 114800 | 114800 | 2.445399 | 17.725403 | 3.127658e+07 | 75.864848 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 417665 | 0.1525 | 1.021357e+06 | GS | connect | availability | 0 | 1.532973 | 1.461737 | 0.461737 | 0.143338 | 6687.404028 | 1.000000 | CN | 100 | 2.807318e+05 | 2.807318e+05 | 0.000000 | 0.000000 | 0 | 40239.594292 | 0.143338 | 4.303541e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 802 | @OPPEI1 | 1.425987e+05 | 2.290742e-03 | 0.00775 | 3.027780 | 0.000000 | -0.000000 | 2.291577e-03 | 0.002292 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 16900 | 16900 | 8.437791 | 60.493195 | 4.375254e+06 | 36.218880 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.144411 | 5139.901855 | 1.000000 | CN | 100 | 1.425987e+05 | 1.425987e+05 | 0.000000 | 0.000000 | 0 | 20592.782172 | 0.144411 | 2.984015e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 803 | @SHANG17 | -2.336040e+05 | -3.752675e-03 | 0.00775 | -0.000000 | 0.085021 | 54.414294 | -3.754044e-03 | -0.003754 | 0.000000e+00 | 1.000000 | 1.381964e-02 | 0 | -176900 | -176900 | 1.320543 | 9.636600 | 9.027824e+06 | 11.905075 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 474269 | 0.1250 | 6.262926e+05 | GS | connect | availability | 0 | 0.019477 | 0.308162 | -0.691838 | -0.078584 | 897.033315 | 1.000000 | CN | 100 | -2.336040e+05 | 2.336040e+05 | 0.000000 | 0.000000 | 0 | 18357.552270 | 0.078584 | -4.549904e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 804 | @AIRCH5 | 3.215693e+05 | 5.165772e-03 | 0.00775 | 6.827842 | 0.000000 | -0.000000 | 5.167656e-03 | 0.005602 | 4.341015e-04 | 1.000000 | 8.144739e-02 | 28200 | 335700 | 363900 | 0.957907 | 6.993600 | 1.378707e+08 | 131.946526 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5290901 | 0.0200 | 5.068190e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.189271 | 4308.101373 | 1.000000 | CN | 100 | 3.485823e+05 | 3.485823e+05 | 27012.972426 | 27012.972426 | 1 | 65976.457868 | 0.189271 | 4.383152e+05 | 3.396672e+04 | 5112.767551 | 0 | 0.000000 |
| 805 | @ANHUI146 | -3.423915e+04 | -5.500265e-04 | 0.00775 | -0.000000 | 0.115000 | 10.787678 | -5.502271e-04 | -0.000523 | 2.714125e-05 | 1.000000 | 5.311209e-03 | 1100 | -22300 | -21200 | 1.535388 | 11.144201 | 9.198762e+06 | 14.028252 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 192916 | 0.1250 | 2.962009e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.038745 | 356.400919 | 1.000000 | CN | 100 | -3.255022e+04 | 3.255022e+04 | 1688.926724 | 1688.926724 | 1 | 1261.154963 | 0.038745 | -6.397503e+04 | 3.319459e+03 | -65.437286 | 0 | 0.000000 |
| 806 | @GUANG112 | -9.314085e+04 | -1.496238e-03 | 0.00775 | -0.000000 | 0.157500 | 40.190913 | -1.496784e-03 | -0.001497 | 0.000000e+00 | 1.000000 | 6.132295e-03 | 0 | -49900 | -49900 | 1.866550 | 13.508001 | 2.102986e+07 | 38.873415 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 154506 | 0.1875 | 2.883932e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.089815 | 1349.669007 | 1.000000 | CN | 100 | -9.314085e+04 | 9.314085e+04 | 0.000000 | 0.000000 | 0 | 8365.438944 | 0.089815 | -1.822441e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 807 | @GUANG130 | -2.019051e+05 | -3.243456e-03 | 0.00775 | -0.000000 | 0.107500 | 59.465212 | -3.244639e-03 | -0.003125 | 1.194967e-04 | 1.000000 | 5.102199e-02 | 5900 | -160200 | -154300 | 1.260332 | 9.168600 | 4.236500e+06 | 5.315394 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2358898 | 0.1575 | 2.972994e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | -0.007849 | 446.324586 | 1.000000 | CN | 100 | -1.944692e+05 | 1.944692e+05 | 7435.957065 | 7435.957065 | 1 | 1526.435205 | 0.007849 | -1.894906e+05 | 7.245589e+03 | -58.366609 | 0 | 0.000000 |
| 808 | @HAINA49 | -3.251341e+02 | -5.223037e-06 | 0.00775 | -0.000000 | 0.135000 | 0.120255 | -5.224942e-06 | 0.000000 | 5.224942e-06 | 1.000000 | 6.224942e-06 | 0 | -61 | -61 | 5.330067 | 38.683198 | 2.315216e+07 | 122.557285 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143391 | 1.194822 | 0.194822 | 0.030348 | 1462.914536 | 1.000000 | CN | 100 | -3.251341e+02 | 3.251341e+02 | 0.000000 | 0.000000 | 0 | -9.867293 | 0.030348 | -3.717555e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 809 | @INDUS132 | -4.095901e+05 | -6.579760e-03 | 0.00775 | -0.000000 | 0.042500 | 47.691997 | -6.582159e-03 | -0.006582 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -143900 | -143900 | 2.846352 | 20.592103 | 7.264200e+07 | 204.698058 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 33537683 | 0.0575 | 9.546006e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.019105 | 44348.248993 | 1.000000 | CN | 100 | -4.095901e+05 | 4.095901e+05 | 0.000000 | 0.000000 | 0 | -7825.395189 | 0.019105 | -2.783143e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 810 | @JINHU2 | -3.100693e+05 | -4.981033e-03 | 0.00775 | -0.000000 | 0.143159 | 121.614577 | -4.982849e-03 | -0.004983 | 0.000000e+00 | 1.000000 | 4.983849e-03 | 0 | -82395 | -82395 | 3.763205 | 27.517106 | 1.851392e+08 | 697.150179 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.127952 | 1891.294599 | 1.000000 | CN | 100 | -3.100693e+05 | 3.100693e+05 | 0.000000 | 0.000000 | 0 | 39674.087787 | 0.127952 | -7.351076e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 811 | @LEPUM1 | -1.041587e+04 | -1.673232e-04 | 0.00775 | -0.000000 | 0.127500 | 3.638420 | -1.673842e-04 | -0.000167 | 0.000000e+00 | 1.000000 | 5.930470e-03 | 0 | -6500 | -6500 | 1.602441 | 11.689201 | 3.329819e+07 | 53.263617 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 223758 | 0.1475 | 3.585591e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | -0.023409 | 2410.855159 | 1.000000 | CN | 100 | -1.041587e+04 | 1.041587e+04 | 0.000000 | 0.000000 | 0 | 243.823908 | 0.023409 | -2.103837e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 812 | @SHAND118 | -6.665061e+04 | -1.070693e-03 | 0.00775 | -0.000000 | 0.025000 | 4.565110 | -1.071083e-03 | -0.001071 | 0.000000e+00 | 1.000000 | 1.072083e-03 | 0 | -14600 | -14600 | 4.565110 | 33.207795 | 6.525699e+06 | 29.654616 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.118080 | 1.875507 | 0.875507 | -0.058129 | 582.911639 | 1.000000 | CN | 100 | -6.665061e+04 | 6.665061e+04 | 0.000000 | 0.000000 | 0 | 3874.317764 | 0.058129 | -1.411713e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 813 | @SHAND186 | -1.820023e+04 | -2.923732e-04 | 0.00775 | -0.000000 | 0.055000 | 2.742500 | -2.924798e-04 | -0.000292 | 0.000000e+00 | 1.000000 | 5.137137e-03 | 0 | -15200 | -15200 | 1.197384 | 8.867200 | 5.012370e+07 | 60.821176 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 251722 | 0.0975 | 3.014078e+05 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.092916 | 546.007326 | 1.000000 | CN | 100 | -1.820023e+04 | 1.820023e+04 | 0.000000 | 0.000000 | 0 | 1691.094143 | 0.092916 | -3.745255e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 814 | @SHAND206 | -4.656737e+04 | -7.480703e-04 | 0.00775 | -0.000000 | 0.150248 | 19.168861 | -7.483430e-04 | -0.000748 | 0.000000e+00 | 1.000000 | 1.616660e-03 | 0 | -10542 | -10542 | 4.417319 | 31.759903 | 2.881743e+06 | 12.524478 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 12218 | 0.1725 | 5.397080e+04 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.059389 | 479.682849 | 0.918443 | CN | 100 | -4.656737e+04 | 4.656737e+04 | 0.000000 | 0.000000 | 0 | 2765.584092 | 0.059389 | -6.487995e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 815 | @SKYVE1 | -6.443703e+04 | -1.035133e-03 | 0.00775 | -0.000000 | 0.092500 | 16.329932 | -1.035510e-03 | -0.001036 | 0.000000e+00 | 1.000000 | 1.081302e-02 | 0 | -4800 | -4800 | 13.424381 | 99.133698 | 3.798466e+06 | 51.529363 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 45318 | 0.1425 | 6.083661e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.007394 | 3522.557541 | 1.000000 | CN | 100 | -6.443703e+04 | 6.443703e+04 | 0.000000 | 0.000000 | 0 | 476.420620 | 0.007394 | -1.282292e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 816 | @SUZHO73 | -9.704281e+03 | -1.558921e-04 | 0.00775 | -0.000000 | 0.175000 | 4.652737 | -1.559489e-04 | 0.000000 | 1.559489e-04 | 1.000000 | 1.569489e-04 | 0 | -1300 | -1300 | 7.464832 | 53.899308 | 5.018145e+06 | 37.012773 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066089 | 1.839460 | 0.839460 | -0.030964 | 678.488515 | 1.000000 | CN | 100 | -9.704281e+03 | 9.704281e+03 | 0.000000 | 0.000000 | 0 | 300.485890 | 0.030964 | -2.004991e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 817 | @XINJI2 | -1.401590e+06 | -2.251550e-02 | 0.00775 | -0.000000 | 0.173982 | 668.086944 | -2.252371e-02 | -0.022524 | 0.000000e+00 | 1.000000 | 2.621452e-02 | 0 | -834060 | -834060 | 1.680442 | 12.235401 | 3.040651e+07 | 50.910814 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 136635 | 0.1750 | 2.296072e+05 | GS | connect | availability | 0 | 1.051457 | 1.114590 | 0.114590 | -0.047735 | 6962.559442 | 1.000000 | CN | 100 | -1.401590e+06 | 1.401590e+06 | 0.000000 | 0.000000 | 0 | 66905.410906 | 0.047735 | -1.473711e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 818 | @BEIJI39 | -1.020086e+06 | -1.638693e-02 | 0.00775 | -0.000000 | 0.150000 | 419.213618 | -1.639291e-02 | -0.016393 | 0.000000e+00 | 1.000000 | 1.639391e-02 | 0 | -471200 | -471200 | 2.164869 | 15.812500 | 2.784236e+08 | 602.465049 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943627 | 1.756336 | 0.756336 | -0.121085 | 4586.360316 | 1.000000 | CN | 100 | -1.020086e+06 | 1.020086e+06 | 0.000000 | 0.000000 | 0 | 123517.290337 | 0.121085 | -1.982667e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 819 | @SHENZ378 | -5.593837e+05 | -8.986083e-03 | 0.00775 | -0.000000 | 0.217500 | 333.331359 | -8.989359e-03 | -0.008989 | 0.000000e+00 | 1.000000 | 2.517969e-02 | 0 | -46600 | -46600 | 12.003941 | 86.616898 | 6.297781e+06 | 74.647524 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 83924 | 0.2000 | 1.007419e+06 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.025605 | 4993.416751 | 1.000000 | CN | 100 | -5.593837e+05 | 5.593837e+05 | 0.000000 | 0.000000 | 0 | 14323.286499 | 0.025605 | -1.192751e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 820 | @SHONG1 | 3.221099e+04 | 5.174455e-04 | 0.00775 | 0.683932 | 0.000000 | -0.000000 | 5.176342e-04 | 0.000518 | 0.000000e+00 | 1.000000 | 4.655324e-04 | 0 | 26300 | 26300 | 1.224752 | 8.970700 | 3.650986e+07 | 44.818957 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 23602 | 0.1600 | 2.890660e+04 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.115653 | 582.342509 | 1.000000 | CN | 100 | 3.221099e+04 | 3.221099e+04 | 0.000000 | 0.000000 | 0 | 3725.311174 | 0.115653 | 4.050853e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 821 | @SHENZ41 | 1.317929e+04 | 2.117155e-04 | 0.00775 | 0.279834 | 0.000000 | -0.000000 | 2.117927e-04 | 0.000212 | 0.000000e+00 | 1.000000 | 5.381717e-03 | 0 | 36900 | 36900 | 0.357162 | 2.540000 | 5.180844e+07 | 18.007751 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 937466 | 0.1000 | 3.348276e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.082330 | 377.234652 | 1.000000 | CN | 100 | 1.317929e+04 | 1.317929e+04 | 0.000000 | 0.000000 | 0 | 1085.057166 | 0.082330 | 3.084659e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 822 | @HAINA12 | 5.853001e+04 | 9.402412e-04 | 0.00775 | 1.242761 | 0.000000 | -0.000000 | 9.405840e-04 | 0.000941 | 0.000000e+00 | 1.000000 | 7.560565e-04 | 0 | 191800 | 191800 | 0.305162 | 2.221000 | 9.493925e+07 | 28.854898 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 153968 | 0.1350 | 4.698514e+04 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.065175 | 1114.184443 | 1.000000 | CN | 100 | 5.853001e+04 | 5.853001e+04 | 0.000000 | 0.000000 | 0 | 3814.696201 | 0.065175 | 6.209618e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 823 | @SHAND207 | -1.512015e+04 | -2.428939e-04 | 0.00775 | -0.000000 | 0.140000 | 5.799508 | -2.429825e-04 | -0.000243 | 0.000000e+00 | 1.000000 | 9.046836e-04 | 0 | -2300 | -2300 | 6.573977 | 48.148697 | 6.149650e+05 | 4.051913 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6254 | 0.1400 | 4.111365e+04 | GS | connect | availability | 0 | 1.706229 | 1.587255 | 0.587255 | -0.037337 | 682.939298 | 0.999947 | CN | 100 | -1.512015e+04 | 1.512015e+04 | 0.000000 | 0.000000 | 0 | 564.546943 | 0.037337 | -2.579844e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 824 | @SPORT41 | -1.426414e+05 | -2.291428e-03 | 0.00775 | -0.000000 | 0.165000 | 64.481715 | -2.292263e-03 | -0.002292 | 0.000000e+00 | 1.000000 | 3.153923e-03 | 0 | -85300 | -85300 | 1.672232 | 12.123201 | 4.950497e+07 | 82.128015 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 32027 | 0.1725 | 5.355657e+04 | GS | connect | availability | 0 | 1.761164 | 1.676519 | 0.676519 | -0.130228 | 2383.836243 | 1.000000 | CN | 100 | -1.426414e+05 | 1.426414e+05 | 0.000000 | 0.000000 | 0 | 18575.868360 | 0.130228 | -2.512148e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 825 | @ZHEJI138 | -3.927055e+05 | -6.308523e-03 | 0.00775 | -0.000000 | 0.017500 | 18.828348 | -6.310823e-03 | -0.006311 | 0.000000e+00 | 1.000000 | 3.075219e-01 | 0 | -136200 | -136200 | 2.883301 | 20.948899 | 1.764527e+07 | 50.584183 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6500707 | 0.0175 | 1.874349e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.036302 | 6313.331864 | 1.000000 | CN | 100 | -3.927055e+05 | 3.927055e+05 | 0.000000 | 0.000000 | 0 | 14255.969522 | 0.036302 | -4.715811e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 826 | @CANSI4 | -4.245580e+02 | -6.820209e-06 | 0.00775 | -0.000000 | 0.120000 | 0.139581 | -6.822696e-06 | 0.000000 | 6.822696e-06 | 1.000000 | 1.210856e-02 | 0 | -50 | -50 | 8.491160 | 62.000397 | 1.399810e+06 | 11.876509 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 88680 | 0.1200 | 7.529961e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | 0.003918 | 974.607400 | 1.000000 | CN | 100 | -4.245580e+02 | 4.245580e+02 | 0.000000 | 0.000000 | 0 | -1.663310 | 0.003918 | -9.276221e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 827 | @CHINA2283 | 1.571816e+04 | 2.525005e-04 | 0.00775 | 0.333742 | 0.000000 | -0.000000 | 2.525926e-04 | 0.000253 | 0.000000e+00 | 1.000000 | 7.095925e-02 | 0 | 4600 | 4600 | 3.416991 | 24.731400 | 1.268018e+07 | 42.914048 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1292231 | 0.0325 | 4.415541e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.139069 | 13095.432255 | 1.000000 | CN | 100 | 1.571816e+04 | 1.571816e+04 | 0.000000 | 0.000000 | 0 | 2185.906246 | 0.139069 | 2.591979e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 828 | @HCSEM1 | -1.044940e+04 | -1.678618e-04 | 0.00775 | -0.000000 | 0.122500 | 3.506989 | -1.679230e-04 | -0.000168 | 0.000000e+00 | 1.000000 | 1.686926e-02 | 0 | -9200 | -9200 | 1.135804 | 8.252600 | 6.984262e+07 | 78.874490 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 914962 | 0.1225 | 1.039217e+06 | GS | connect | availability | 0 | 2.213419 | 1.956010 | 0.956010 | -0.000070 | 1290.385778 | 1.000000 | CN | 100 | -1.044940e+04 | 1.044940e+04 | 0.000000 | 0.000000 | 0 | 0.728425 | 0.000070 | -2.312889e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 829 | @MILKY5 | -3.503859e+04 | -5.628690e-04 | 0.00775 | -0.000000 | 0.030000 | 2.879884 | -5.630742e-04 | -0.000563 | 0.000000e+00 | 1.000000 | 4.293033e-03 | 0 | -5200 | -5200 | 6.738191 | 48.856598 | 1.632065e+06 | 10.911536 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 34437 | 0.0625 | 2.320431e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | 0.021447 | 1065.731940 | 1.000000 | CN | 100 | -3.503859e+04 | 3.503859e+04 | 0.000000 | 0.000000 | 0 | -751.481422 | 0.021447 | -6.989829e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 830 | @SHANG360 | -1.085883e+02 | -1.744391e-06 | 0.00775 | -0.000000 | 0.175000 | 0.052063 | -1.745027e-06 | 0.000000 | 1.745027e-06 | 1.000000 | 2.745027e-06 | 0 | -91 | -91 | 1.193278 | 8.673300 | 6.051311e+07 | 71.822254 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.409845 | 2.138211 | 1.138211 | -0.021191 | 620.504519 | 0.976710 | CN | 100 | -1.085883e+02 | 1.085883e+02 | 0.000000 | 0.000000 | 0 | 2.301047 | 0.021191 | -2.616810e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 831 | @SICHU118 | 1.234288e+05 | 1.982791e-03 | 0.00775 | 2.620748 | 0.000000 | -0.000000 | 1.983514e-03 | 0.001984 | 0.000000e+00 | 1.000000 | 4.670088e-03 | 0 | 30400 | 30400 | 4.060156 | 29.538498 | 1.523543e+06 | 6.158406 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 71560 | 0.1375 | 2.905448e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.121907 | 1226.465938 | 0.999873 | CN | 100 | 1.234288e+05 | 1.234288e+05 | 0.000000 | 0.000000 | 0 | 15046.856202 | 0.121907 | 2.032042e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 832 | @SICHU37 | 1.691185e+04 | 2.716762e-04 | 0.00775 | 0.359087 | 0.000000 | -0.000000 | 2.717753e-04 | 0.000272 | 0.000000e+00 | 1.000000 | 6.816543e-02 | 0 | 10500 | 10500 | 1.610652 | 11.623001 | 7.624687e+08 | 1212.733897 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2633523 | 0.1000 | 4.241689e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.090174 | 5725.074372 | 1.000000 | CN | 100 | 1.691185e+04 | 1.691185e+04 | 0.000000 | 0.000000 | 0 | 1525.002234 | 0.090174 | 2.531010e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 833 | @WUXIT1 | 3.379933e+04 | 5.429612e-04 | 0.00775 | 0.717657 | 0.000000 | -0.000000 | 5.431591e-04 | 0.000543 | 0.000000e+00 | 1.000000 | 8.591270e-02 | 0 | 34400 | 34400 | 0.982539 | 7.126800 | 3.185899e+07 | 31.070752 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 5441062 | 0.1075 | 5.346054e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.149670 | 1448.589935 | 1.000000 | CN | 100 | 3.379933e+04 | 3.379933e+04 | 0.000000 | 0.000000 | 0 | 5058.754379 | 0.149670 | 6.612041e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 834 | @XUZHO2 | -8.365055e+05 | -1.343784e-02 | 0.00775 | -0.000000 | 0.015000 | 34.376940 | -1.344274e-02 | -0.013443 | 0.000000e+00 | 1.000000 | 1.828434e-01 | 0 | -772800 | -772800 | 1.082435 | 7.972900 | 7.140575e+07 | 77.906690 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 9738494 | 0.0150 | 1.054128e+07 | GS | connect | availability | 0 | 0.943285 | 1.039268 | 0.039268 | -0.052739 | 8697.355378 | 1.000000 | CN | 100 | -8.365055e+05 | 8.365055e+05 | 0.000000 | 0.000000 | 0 | 44116.555853 | 0.052739 | -7.890628e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 835 | @GUOCH1 | -1.161949e+05 | -1.866585e-03 | 0.00775 | -0.000000 | 0.200000 | 63.668447 | -1.867266e-03 | -0.001867 | 0.000000e+00 | 1.000000 | 3.281470e-02 | 0 | -33052 | -33052 | 3.515518 | 25.695206 | 1.913852e+07 | 67.295447 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 547775 | 0.1750 | 1.925713e+06 | GS | connect | availability | 0 | 2.564750 | 2.205120 | 1.205120 | 0.008264 | 829.119589 | 1.000000 | CN | 100 | -1.161949e+05 | 1.161949e+05 | 0.000000 | 0.000000 | 0 | -960.218823 | 0.008264 | -2.980110e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 836 | @HEFEI14 | 1.120368e+04 | 1.799788e-04 | 0.00775 | 0.237886 | 0.000000 | -0.000000 | 1.800444e-04 | 0.000180 | 0.000000e+00 | 1.000000 | 1.365517e-02 | 0 | 8600 | 8600 | 1.302753 | 9.477100 | 4.495363e+06 | 5.829959 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 652205 | 0.0875 | 8.496622e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.117399 | 402.058638 | 1.000000 | CN | 100 | 1.120368e+04 | 1.120368e+04 | 0.000000 | 0.000000 | 0 | 1315.304492 | 0.117399 | 2.021540e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 837 | @HUAYI4 | -3.995840e-01 | -6.419020e-09 | 0.00775 | -0.000000 | 0.105000 | 0.000115 | -6.421361e-09 | 0.000000 | 6.421361e-09 | 1.000000 | 1.450761e-04 | 0 | -1 | -1 | 0.399584 | 2.907300 | 3.015591e+08 | 119.974116 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 22436 | 0.1050 | 8.965067e+03 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.011935 | 1108.647798 | 1.000000 | CN | 100 | -3.995840e-01 | 3.995840e-01 | 0.000000 | 0.000000 | 0 | -0.004769 | 0.011935 | -9.961387e-01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 838 | @QINGD60 | -4.918057e+02 | -7.900494e-06 | 0.00775 | -0.000000 | 0.225000 | 0.303168 | -7.903374e-06 | -0.000000 | 7.903374e-06 | 0.000000 | 0.000000e+00 | 0 | -88 | -88 | 5.588702 | 40.557908 | 4.932200e+05 | 2.737420 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.008982 | 512.297506 | 0.999126 | CN | 100 | -4.918057e+02 | 4.918057e+02 | 0.000000 | 0.000000 | 0 | 4.417516 | 0.008982 | -8.319216e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 839 | @SHANG208 | -1.269035e+05 | -2.038611e-03 | 0.00775 | -0.000000 | 0.135000 | 46.936921 | -2.039354e-03 | -0.002039 | 0.000000e+00 | 1.000000 | 7.064570e-03 | 0 | -33600 | -33600 | 3.776891 | 28.221695 | 2.023960e+07 | 78.164632 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 82778 | 0.1175 | 3.126435e+05 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.057050 | 524.768750 | 1.000000 | CN | 100 | -1.269035e+05 | 1.269035e+05 | 0.000000 | 0.000000 | 0 | 7239.884571 | 0.057050 | -2.365687e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 840 | @THEPE2 | 3.181793e+04 | 5.111314e-04 | 0.00775 | 0.675586 | 0.000000 | -0.000000 | 5.113178e-04 | 0.000511 | 0.000000e+00 | 1.000000 | 9.640302e-02 | 0 | 33407 | 33407 | 0.952433 | 6.911800 | 5.107190e+07 | 48.305705 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 6298436 | 0.0175 | 5.998839e+06 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.205701 | 33809.254443 | 1.000000 | CN | 100 | 3.181793e+04 | 3.181793e+04 | 0.000000 | 0.000000 | 0 | 6544.978852 | 0.205701 | 3.417575e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 841 | @SHAND33 | -5.627134e+05 | -9.039572e-03 | 0.00775 | -0.000000 | 0.132500 | 204.272659 | -9.042868e-03 | -0.009043 | 0.000000e+00 | 1.000000 | 6.892465e-02 | 0 | -159941 | -159941 | 3.518256 | 25.696305 | 3.291639e+07 | 115.746553 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1059110 | 0.1550 | 3.726220e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.046728 | 6103.933580 | 1.000000 | CN | 100 | -5.627134e+05 | 5.627134e+05 | 0.000000 | 0.000000 | 0 | 26294.412409 | 0.046728 | -2.996029e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 842 | @XINHU5 | 8.236658e+04 | 1.323158e-03 | 0.00775 | 1.748880 | 0.000000 | -0.000000 | 1.323640e-03 | 0.001324 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 12600 | 12600 | 6.537031 | 47.326005 | 1.359138e+07 | 88.021491 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902022 | 1.659198 | 0.659198 | 0.231272 | 11178.714308 | 1.000000 | CN | 100 | 8.236658e+04 | 8.236658e+04 | 0.000000 | 0.000000 | 0 | 19049.100073 | 0.231272 | 1.566631e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 843 | @EYEBR1 | -3.080108e+04 | -4.947965e-04 | 0.00775 | -0.000000 | 0.152500 | 12.868946 | -4.949769e-04 | -0.000495 | 0.000000e+00 | 1.000000 | 6.550535e-02 | 0 | -2200 | -2200 | 14.000492 | 101.747300 | 2.283966e+06 | 31.800779 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 288944 | 0.1525 | 4.045358e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.040635 | 2494.493729 | 1.000000 | CN | 100 | -3.080108e+04 | 3.080108e+04 | 0.000000 | 0.000000 | 0 | 1251.613378 | 0.040635 | -4.737470e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 844 | @KELIS1 | -1.451995e+04 | -2.332522e-04 | 0.00775 | -0.000000 | 0.075000 | 2.983552 | -2.333373e-04 | -0.000233 | 0.000000e+00 | 1.000000 | 9.951963e-04 | 0 | -1300 | -1300 | 11.169193 | 81.784501 | 2.101770e+07 | 235.223933 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 4239 | 0.1250 | 4.734621e+04 | GS | connect | availability | 0 | 1.983322 | 1.785145 | 0.785145 | 0.007120 | 2925.694214 | 1.000000 | CN | 100 | -1.451995e+04 | 1.451995e+04 | 0.000000 | 0.000000 | 0 | -103.380863 | 0.007120 | -2.879774e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 845 | @XINHU7 | 6.331066e+04 | 1.017039e-03 | 0.00775 | 1.344267 | 0.000000 | -0.000000 | 1.017410e-03 | 0.001017 | 0.000000e+00 | 1.000000 | 7.112892e-03 | 0 | 30700 | 30700 | 2.062237 | 15.075201 | 4.040660e+06 | 8.335673 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 214599 | 0.1450 | 4.425539e+05 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.163434 | 244.963944 | 1.000000 | CN | 100 | 6.331066e+04 | 6.331066e+04 | 0.000000 | 0.000000 | 0 | 10347.128774 | 0.163434 | 4.921782e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 846 | @SICHU36 | -2.439091e+05 | -3.918218e-03 | 0.00775 | -0.000000 | 0.139420 | 93.166701 | -3.919647e-03 | -0.003920 | 0.000000e+00 | 1.000000 | 1.211937e-02 | 0 | -31800 | -31800 | 7.670097 | 54.957398 | 7.266469e+06 | 54.648068 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 66516 | 0.1550 | 5.101842e+05 | GS | connect | availability | 0 | 2.253706 | 1.979154 | 0.979154 | -0.110525 | 1788.799430 | 1.000000 | CN | 100 | -2.439091e+05 | 2.439091e+05 | 0.000000 | 0.000000 | 0 | 26958.135018 | 0.110525 | -5.496993e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 847 | @DATAN1 | -1.953145e+04 | -3.137582e-04 | 0.00775 | -0.000000 | 0.092500 | 4.949750 | -3.138726e-04 | -0.000314 | 0.000000e+00 | 1.000000 | 2.508570e-02 | 0 | -15200 | -15200 | 1.284964 | 9.308700 | 4.882308e+07 | 62.192700 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1199584 | 0.1425 | 1.541422e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.031517 | 871.043236 | 1.000000 | CN | 100 | -1.953145e+04 | 1.953145e+04 | 0.000000 | 0.000000 | 0 | 615.581472 | 0.031517 | -2.099989e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 848 | @MIRAC10 | -6.291740e+04 | -1.010721e-03 | 0.00775 | -0.000000 | 0.175000 | 30.165876 | -1.011090e-03 | -0.001011 | 0.000000e+00 | 1.000000 | 1.012090e-03 | 0 | -26500 | -26500 | 2.374241 | 17.172699 | 3.612770e+06 | 8.489930 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138701 | 1.889942 | 0.889942 | -0.044400 | 845.710424 | 0.999451 | CN | 100 | -6.291740e+04 | 6.291740e+04 | 0.000000 | 0.000000 | 0 | 2793.558027 | 0.044400 | -1.345615e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 849 | @SHENZ280 | -1.806141e+05 | -2.901432e-03 | 0.00775 | -0.000000 | 0.162500 | 80.410401 | -2.902490e-03 | -0.002902 | 0.000000e+00 | 1.000000 | 1.593122e-02 | 0 | -37200 | -37200 | 4.855219 | 34.745301 | 1.208128e+07 | 57.442631 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 166971 | 0.1725 | 8.106807e+05 | GS | connect | availability | 0 | 3.033471 | 2.511879 | 1.511879 | -0.062046 | 1360.374138 | 1.000000 | CN | 100 | -1.806141e+05 | 1.806141e+05 | 0.000000 | 0.000000 | 0 | 11206.443585 | 0.062046 | -5.478878e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 850 | @THREE23 | -5.949805e+04 | -9.557920e-04 | 0.00775 | -0.000000 | 0.155000 | 25.266297 | -9.561405e-04 | -0.000956 | 0.000000e+00 | 1.000000 | 6.026221e-02 | 0 | -14600 | -14600 | 4.075209 | 29.615098 | 9.904914e+06 | 40.141085 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 905572 | 0.1725 | 3.690395e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.033223 | 1552.450937 | 1.000000 | CN | 100 | -5.949805e+04 | 5.949805e+04 | 0.000000 | 0.000000 | 0 | -1976.708336 | 0.033223 | -1.236109e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 851 | @WUHAN4 | -1.671252e+05 | -2.684742e-03 | 0.00775 | -0.000000 | 0.143299 | 65.613228 | -2.685721e-03 | -0.002675 | 1.106145e-05 | 1.000000 | 1.223408e-02 | 500 | -121400 | -120900 | 1.376649 | 9.998800 | 5.758712e+07 | 78.794970 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 431560 | 0.1550 | 5.941067e+05 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.002486 | 1232.985300 | 1.000000 | CN | 100 | -1.664369e+05 | 1.664369e+05 | 688.324543 | 688.324543 | 1 | 413.692188 | 0.002486 | -2.907723e+05 | 1.202532e+03 | -1.710886 | 0 | 0.000000 |
| 852 | @ZHONG8 | -8.597816e+04 | -1.381175e-03 | 0.00775 | -0.000000 | 0.067500 | 15.900071 | -1.381679e-03 | -0.001382 | 0.000000e+00 | 1.000000 | 1.382679e-03 | 0 | -99100 | -99100 | 0.867590 | 6.315400 | 5.804663e+07 | 50.165268 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.068237 | 1.063735 | 0.063735 | -0.031130 | 773.656580 | 1.000000 | CN | 100 | -8.597816e+04 | 8.597816e+04 | 0.000000 | 0.000000 | 0 | 2676.502171 | 0.031130 | -9.184508e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 853 | @CHENG42 | 1.917442e+05 | 3.080228e-03 | 0.00775 | 4.071281 | 0.000000 | -0.000000 | 3.081351e-03 | 0.003442 | 3.604824e-04 | 1.000000 | 2.508651e-02 | 30300 | 259000 | 289300 | 0.740325 | 5.382400 | 2.931028e+07 | 21.588432 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2108538 | 0.0975 | 1.561004e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.190424 | 795.405867 | 1.000000 | CN | 100 | 2.141761e+05 | 2.141761e+05 | 22431.851049 | 22431.851049 | 1 | 40784.180303 | 0.190424 | 2.809395e+05 | 2.942436e+04 | 4271.554314 | 0 | 0.000000 |
| 854 | @DOFLU1 | -1.029684e+05 | -1.654111e-03 | 0.00775 | -0.000000 | 0.065000 | 18.336843 | -1.654714e-03 | -0.001655 | 0.000000e+00 | 1.000000 | 1.890001e-02 | 0 | -62600 | -62600 | 1.644863 | 11.917500 | 1.714484e+07 | 27.960429 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 652374 | 0.0750 | 1.073066e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.043806 | 1958.099126 | 1.000000 | CN | 100 | -1.029684e+05 | 1.029684e+05 | 0.000000 | 0.000000 | 0 | 4510.673058 | 0.043806 | -1.933557e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 855 | @FUZHO3 | -8.608408e+04 | -1.382877e-03 | 0.00775 | -0.000000 | 0.120000 | 28.301615 | -1.383381e-03 | -0.001383 | 0.000000e+00 | 1.000000 | 1.898384e-02 | 0 | -3400 | -3400 | 25.318847 | 180.818810 | 2.239735e+07 | 554.198609 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 43255 | 0.1775 | 1.095167e+06 | GS | connect | availability | 0 | 1.697860 | 1.581981 | 0.581981 | 0.018495 | 9863.678216 | 1.000000 | CN | 100 | -8.608408e+04 | 8.608408e+04 | 0.000000 | 0.000000 | 0 | -1592.131599 | 0.018495 | -1.461587e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 856 | @GUIZH14 | 2.662708e+04 | 4.277442e-04 | 0.00775 | 0.565369 | 0.000000 | -0.000000 | 4.279001e-04 | 0.000428 | 0.000000e+00 | 1.000000 | 4.134320e-04 | 0 | 47000 | 47000 | 0.566534 | 4.129700 | 2.903393e+07 | 16.407771 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 45301 | 0.1450 | 2.566453e+04 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.105978 | 693.792450 | 1.000000 | CN | 100 | 2.662708e+04 | 2.662708e+04 | 0.000000 | 0.000000 | 0 | 2821.883250 | 0.105978 | 4.214518e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 857 | @WILLF1 | 1.583918e+05 | 2.544447e-03 | 0.00775 | 3.363114 | 0.000000 | -0.000000 | 2.545375e-03 | 0.002545 | 0.000000e+00 | 1.000000 | 4.329675e-02 | 0 | 30800 | 30800 | 5.142591 | 37.684907 | 2.815657e+06 | 14.520194 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 523895 | 0.1375 | 2.694178e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.190950 | 1011.414283 | 1.000000 | CN | 100 | 1.583918e+05 | 1.583918e+05 | 0.000000 | 0.000000 | 0 | 30244.942480 | 0.190950 | 2.308318e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 858 | @WUXIS3 | -5.306530e+04 | -8.524547e-04 | 0.00775 | -0.000000 | 0.122500 | 17.809588 | -8.527655e-04 | -0.000853 | 0.000000e+00 | 1.000000 | 5.477831e-03 | 0 | -23000 | -23000 | 2.307187 | 16.632203 | 8.464774e+06 | 19.265947 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 124716 | 0.1825 | 2.877432e+05 | GS | connect | availability | 0 | 2.179888 | 1.974219 | 0.974219 | -0.112811 | 1566.631295 | 1.000000 | CN | 100 | -5.306530e+04 | 5.306530e+04 | 0.000000 | 0.000000 | 0 | 5986.327483 | 0.112811 | -1.156764e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 859 | @ZHEJI193 | -5.700421e+04 | -9.157304e-04 | 0.00775 | -0.000000 | 0.171195 | 26.736616 | -9.160642e-04 | -0.000916 | 0.000000e+00 | 1.000000 | 8.877682e-03 | 0 | -46700 | -46700 | 1.220647 | 8.877600 | 2.825604e+06 | 3.432670 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 405824 | 0.1675 | 4.953678e+05 | GS | connect | availability | 0 | 1.200420 | 1.229336 | 0.229336 | -0.122179 | 318.222244 | 0.993424 | CN | 100 | -5.700421e+04 | 5.700421e+04 | 0.000000 | 0.000000 | 0 | 6964.707306 | 0.122179 | -6.842902e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 860 | @CHANG97 | -1.268114e+05 | -2.037130e-03 | 0.00775 | -0.000000 | 0.175000 | 60.799964 | -2.037873e-03 | -0.002038 | 0.000000e+00 | 1.000000 | 6.732747e-03 | 0 | -56231 | -56231 | 2.255186 | 16.430405 | 3.349430e+06 | 7.530857 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 129518 | 0.1775 | 2.920872e+05 | GS | connect | availability | 0 | 1.112392 | 1.104891 | 0.104891 | -0.085033 | 483.502743 | 0.999999 | CN | 100 | -1.268114e+05 | 1.268114e+05 | 0.000000 | 0.000000 | 0 | 10783.169327 | 0.085033 | -1.410639e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 861 | @XIANG1 | -1.563501e+05 | -2.511648e-03 | 0.00775 | -0.000000 | 0.110000 | 47.119206 | -2.512564e-03 | -0.002514 | -1.372236e-06 | 1.000000 | 1.951222e-02 | -100 | -183100 | -183200 | 0.853905 | 6.200500 | 1.691080e+07 | 14.348820 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1238756 | 0.1100 | 1.057781e+06 | GS | connect | availability | 100 | 1.241738 | 1.152256 | 0.152256 | -0.065762 | 774.579619 | 1.000000 | CN | 100 | -1.564355e+05 | 1.564355e+05 | -85.390548 | 85.390548 | -1 | 10287.553325 | 0.065762 | -1.942519e+05 | -1.060327e+02 | 5.615477 | -100 | -85.390548 |
| 862 | @YONGX4 | 5.974602e+04 | 9.597754e-04 | 0.00775 | 1.268580 | 0.000000 | -0.000000 | 9.601253e-04 | 0.000960 | 0.000000e+00 | 1.000000 | 8.693122e-05 | 0 | 4000 | 4000 | 14.936504 | 108.841910 | 2.638611e+06 | 39.300380 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 358 | 0.1725 | 5.347269e+03 | GS | connect | availability | 0 | 2.182511 | 1.859035 | 0.859035 | 0.109669 | 597.671970 | 1.000000 | CN | 100 | 5.974602e+04 | 5.974602e+04 | 0.000000 | 0.000000 | 0 | 6552.280660 | 0.109669 | 1.303964e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 863 | @ZHEJI261 | -1.932577e+04 | -3.104541e-04 | 0.00775 | -0.000000 | 0.168436 | 8.918252 | -3.105673e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 3.115673e-04 | 0 | -10500 | -10500 | 1.840550 | 13.427400 | 4.488195e+06 | 8.246865 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.048415 | 1803.012165 | 1.000000 | CN | 100 | -1.932577e+04 | 1.932577e+04 | 0.000000 | 0.000000 | 0 | 935.666003 | 0.048415 | -2.599243e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @HEFEI6 | -6.295090e+04 | -1.011259e-03 | 0.00775 | -0.000000 | 0.110000 | 18.971505 | -1.011628e-03 | -0.001012 | 0.000000e+00 | 1.000000 | 9.271024e-03 | 0 | -66000 | -66000 | 0.953802 | 6.856400 | 1.745542e+07 | 16.377654 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 538789 | 0.1275 | 5.138978e+05 | GS | connect | availability | 0 | 1.900158 | 1.704609 | 0.704609 | -0.071055 | 314.134211 | 1.000000 | CN | 100 | -6.295090e+04 | 6.295090e+04 | 0.000000 | 0.000000 | 0 | 4473.000826 | 0.071055 | -1.196167e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 865 | @QINGD55 | -1.229734e+05 | -1.975477e-03 | 0.00775 | -0.000000 | 0.166512 | 56.100273 | -1.976197e-03 | -0.002764 | -7.873203e-04 | 1.000000 | 2.764425e-03 | -34000 | -85341 | -119341 | 1.440966 | 10.447100 | 6.371856e+06 | 9.109340 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 33996 | 0.2025 | 4.898706e+04 | GS | connect | availability | 34000 | 2.118303 | 1.879779 | 0.879779 | -0.113685 | 787.875302 | 1.000000 | CN | 100 | -1.719663e+05 | 1.719663e+05 | -48992.828713 | 48992.828713 | -1 | 19549.971819 | 0.113685 | -3.642766e+05 | -1.037816e+05 | 5569.745870 | -34000 | -48992.828713 |
| 866 | @SHENZ40 | 8.886447e+04 | 1.427542e-03 | 0.00775 | 1.886848 | 0.000000 | -0.000000 | 1.428062e-03 | 0.001428 | 0.000000e+00 | 1.000000 | 6.777705e-02 | 0 | 25800 | 25800 | 3.444359 | 24.953202 | 1.298679e+08 | 443.458782 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1224472 | 0.1725 | 4.217521e+06 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.143951 | 4339.544189 | 1.000000 | CN | 100 | 8.886447e+04 | 8.886447e+04 | 0.000000 | 0.000000 | 0 | 12792.113061 | 0.143951 | 1.531790e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 867 | @SUZHO51 | -2.756502e+05 | -4.428115e-03 | 0.00775 | -0.000000 | 0.127500 | 96.288756 | -4.429730e-03 | -0.004471 | -4.159371e-05 | 1.000000 | 2.247990e-02 | -200 | -21300 | -21500 | 12.941322 | 93.399506 | 3.176393e+06 | 40.597944 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 86788 | 0.1375 | 1.123151e+06 | GS | connect | availability | 200 | 1.906046 | 1.716578 | 0.716578 | -0.075520 | 3435.076153 | 1.000000 | CN | 100 | -2.782384e+05 | 2.782384e+05 | -2588.264456 | 2588.264456 | -1 | 21012.676567 | 0.075520 | -5.303351e+05 | -4.933350e+03 | 195.466759 | -200 | -2588.264456 |
| 868 | @XIAME2 | -6.546336e+03 | -1.051620e-04 | 0.00775 | -0.000000 | 0.210000 | 3.766385 | -1.052004e-04 | 0.000000 | 1.052004e-04 | 1.000000 | 1.062004e-04 | 6700 | -6700 | 0 | 0.977065 | 7.128500 | 2.320470e+07 | 22.635982 | 000905.ZK | SHE | CHN | CN | True | 0 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949401 | 0.998970 | -0.001030 | -0.073641 | 347.902180 | 0.999996 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6546.335599 | 6546.335599 | 1 | -0.000000 | 0.073641 | 0.000000e+00 | 6.215100e+03 | -482.081288 | 0 | 0.000000 |
| 869 | @BAODI4 | -7.464396e+04 | -1.199100e-03 | 0.00775 | -0.000000 | 0.150000 | 30.675600 | -1.199537e-03 | -0.001200 | 0.000000e+00 | 1.000000 | 1.573452e-02 | 0 | -30800 | -30800 | 2.423505 | 17.607499 | 1.159574e+07 | 27.939664 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 373183 | 0.1500 | 9.044109e+05 | GS | connect | availability | 0 | 1.984743 | 1.753944 | 0.753944 | -0.031797 | 1413.710463 | 1.000000 | CN | 100 | -7.464396e+04 | 7.464396e+04 | 0.000000 | 0.000000 | 0 | 2373.421857 | 0.031797 | -1.481491e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 870 | @COSCO13 | -2.848596e+04 | -4.576058e-04 | 0.00775 | -0.000000 | 0.142500 | 11.121231 | -4.577726e-04 | -0.000458 | 0.000000e+00 | 1.000000 | 7.637827e-03 | 0 | -13200 | -13200 | 2.158027 | 15.603800 | 1.562242e+07 | 33.358304 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 207010 | 0.1625 | 4.467332e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | 0.001465 | 1345.577640 | 1.000000 | CN | 100 | -2.848596e+04 | 2.848596e+04 | 0.000000 | 0.000000 | 0 | -41.720788 | 0.001465 | -5.244404e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 871 | @KINGS98 | -1.231610e+05 | -1.978489e-03 | 0.00775 | -0.000000 | 0.047500 | 16.027796 | -1.979211e-03 | -0.001979 | 0.000000e+00 | 1.000000 | 1.988245e-03 | 0 | -10100 | -10100 | 12.194154 | 87.901200 | 8.857074e+06 | 106.539414 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 41 | 0.0675 | 4.999603e+02 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.050012 | 1739.941714 | 1.000000 | CN | 100 | -1.231610e+05 | 1.231610e+05 | 0.000000 | 0.000000 | 0 | 6159.555284 | 0.050012 | -2.647888e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 872 | @NATIO186 | -6.864184e+04 | -1.102680e-03 | 0.00775 | -0.000000 | 0.180000 | 33.850770 | -1.103082e-03 | -0.001103 | 0.000000e+00 | 1.000000 | 1.179501e-02 | 0 | -19300 | -19300 | 3.556572 | 25.339295 | 1.004589e+08 | 348.343801 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 187053 | 0.1875 | 6.652675e+05 | GS | connect | availability | 0 | 1.999339 | 1.806154 | 0.806154 | -0.013893 | 2073.931604 | 1.000000 | CN | 100 | -6.864184e+04 | 6.864184e+04 | 0.000000 | 0.000000 | 0 | 953.669758 | 0.013893 | -1.372383e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 873 | @SHANG113 | -6.450674e+05 | -1.036253e-02 | 0.00775 | -0.000000 | 0.200000 | 353.461603 | -1.036631e-02 | -0.010366 | 0.000000e+00 | 1.000000 | 1.477621e-02 | 0 | -202400 | -202400 | 3.187092 | 22.988602 | 6.658996e+06 | 20.948192 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 86083 | 0.2100 | 2.743544e+05 | GS | connect | availability | 0 | 2.080719 | 1.856186 | 0.856186 | -0.116343 | 3344.435444 | 1.000000 | CN | 100 | -6.450674e+05 | 6.450674e+05 | 0.000000 | 0.000000 | 0 | 75048.898242 | 0.116343 | -1.342204e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 874 | @FLATG8 | -1.281392e+05 | -2.058461e-03 | 0.00775 | -0.000000 | 0.107500 | 37.739630 | -2.059212e-03 | -0.002055 | 4.525740e-06 | 1.000000 | 2.060212e-03 | 100 | -45500 | -45400 | 2.816246 | 20.381501 | 2.085674e+07 | 58.171181 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791721 | 1.693355 | 0.693355 | -0.035237 | 5354.261873 | 1.000000 | CN | 100 | -1.278576e+05 | 1.278576e+05 | 281.624634 | 281.624634 | 1 | 4505.326403 | 0.035237 | -2.290851e+05 | 5.045927e+02 | -9.923626 | 0 | 0.000000 |
| 875 | @HUNAN2 | -3.839429e+05 | -6.167758e-03 | 0.00775 | -0.000000 | 0.170000 | 178.822729 | -6.170007e-03 | -0.008827 | -2.657230e-03 | 1.000000 | 1.072735e-02 | -26400 | -61300 | -87700 | 6.263343 | 45.004105 | 5.592199e+06 | 34.439749 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 45268 | 0.1750 | 2.835290e+05 | GS | connect | availability | 26400 | 2.220381 | 1.962494 | 0.962494 | -0.180491 | 1404.247625 | 1.000000 | CN | 100 | -5.492952e+05 | 5.492952e+05 | -165352.251829 | 165352.251829 | -1 | 99142.811349 | 0.180491 | -1.219644e+06 | -3.671450e+05 | 29844.586313 | -26400 | -165352.251829 |
| 876 | @SHAND58 | 3.086978e+04 | 4.959001e-04 | 0.00775 | 0.655454 | 0.000000 | -0.000000 | 4.960809e-04 | 0.000496 | 0.000000e+00 | 1.000000 | 9.285208e-03 | 0 | 18400 | 18400 | 1.677706 | 12.189500 | 1.906830e+06 | 3.180703 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 344358 | 0.0700 | 5.777313e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.077278 | 413.216925 | 0.998995 | CN | 100 | 3.086978e+04 | 3.086978e+04 | 0.000000 | 0.000000 | 0 | 2385.549328 | 0.077278 | 4.819107e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 877 | @BEIJI100 | -1.038289e+05 | -1.667934e-03 | 0.00775 | -0.000000 | 0.107500 | 30.579741 | -1.668542e-03 | -0.001669 | 0.000000e+00 | 1.000000 | 1.669542e-03 | 0 | -59000 | -59000 | 1.759812 | 12.763100 | 1.663823e+08 | 290.595292 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.331601 | 2.041007 | 1.041007 | 0.000109 | 2003.980059 | 1.000000 | CN | 100 | -1.038289e+05 | 1.038289e+05 | 0.000000 | 0.000000 | 0 | -11.274073 | 0.000109 | -2.420875e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 878 | @ALLWI4 | -4.408452e+04 | -7.081851e-04 | 0.00775 | -0.000000 | 0.110000 | 13.285746 | -7.084433e-04 | -0.000708 | 0.000000e+00 | 1.000000 | 7.094433e-04 | 0 | -6200 | -6200 | 7.110406 | 51.204499 | 6.410746e+07 | 449.202252 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235580 | 1.962485 | 0.962485 | 0.035549 | 4502.914327 | 1.000000 | CN | 100 | -4.408452e+04 | 4.408452e+04 | 0.000000 | 0.000000 | 0 | -1567.170568 | 0.035549 | -9.855447e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 879 | @CHIPS11 | -9.385866e+03 | -1.507770e-04 | 0.00775 | -0.000000 | 0.160000 | 4.114352 | -1.508319e-04 | 0.000000 | 1.508319e-04 | 1.000000 | 2.955201e-04 | 0 | -1668 | -1668 | 5.627018 | 40.094895 | 8.572016e+06 | 47.032415 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1589 | 0.1600 | 8.941331e+03 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.076680 | 689.230947 | 1.000000 | CN | 100 | -9.385866e+03 | 9.385866e+03 | 0.000000 | 0.000000 | 0 | 719.704711 | 0.076680 | -2.422454e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 880 | @SDICP1 | 3.345952e+05 | 5.375024e-03 | 0.00775 | 7.104419 | 0.000000 | -0.000000 | 5.376984e-03 | 0.005377 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 174400 | 174400 | 1.918551 | 13.996001 | 4.203316e+07 | 80.504694 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.108655 | 5005.427551 | 1.000000 | CN | 100 | 3.345952e+05 | 3.345952e+05 | 0.000000 | 0.000000 | 0 | 36355.546300 | 0.108655 | 7.784111e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 881 | @SINOW1 | -7.444567e+04 | -1.195914e-03 | 0.00775 | -0.000000 | 0.165000 | 33.653521 | -1.196350e-03 | -0.001196 | 0.000000e+00 | 1.000000 | 5.274263e-02 | 0 | -21700 | -21700 | 3.430676 | 24.682404 | 1.134511e+07 | 38.319651 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 934954 | 0.1600 | 3.207524e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | -0.001718 | 960.380717 | 1.000000 | CN | 100 | -7.444567e+04 | 7.444567e+04 | 0.000000 | 0.000000 | 0 | 127.876348 | 0.001718 | -1.768753e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 882 | @THEST3 | -2.283513e+04 | -3.668294e-04 | 0.00775 | -0.000000 | 0.085000 | 5.317770 | -3.669631e-04 | -0.000367 | 0.000000e+00 | 1.000000 | 1.787777e-02 | 0 | -45100 | -45100 | 0.506322 | 3.680100 | 4.716659e+07 | 23.753050 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 2151966 | 0.0950 | 1.089588e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | -0.007484 | 3239.537310 | 1.000000 | CN | 100 | -2.283513e+04 | 2.283513e+04 | 0.000000 | 0.000000 | 0 | 170.905992 | 0.007484 | -2.972798e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 883 | @NINGB87 | -6.879687e+04 | -1.105171e-03 | 0.00775 | -0.000000 | 0.155000 | 29.215111 | -1.105574e-03 | -0.001106 | 0.000000e+00 | 1.000000 | 6.824135e-03 | 0 | -3800 | -3800 | 18.104440 | 131.940910 | 6.309957e+06 | 113.928165 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 19652 | 0.1675 | 3.557885e+05 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | -0.004571 | 2120.493256 | 1.000000 | CN | 100 | -6.879687e+04 | 6.879687e+04 | 0.000000 | 0.000000 | 0 | 314.475455 | 0.004571 | -1.356213e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 884 | @NORIN1 | -9.425803e+01 | -1.514185e-06 | 0.00775 | -0.000000 | 0.127500 | 0.032926 | -1.514737e-06 | 0.000000 | 1.514737e-06 | 1.000000 | 1.659252e-02 | 0 | -70 | -70 | 1.346543 | 9.816500 | 6.814633e+06 | 9.154284 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 766668 | 0.1275 | 1.032352e+06 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.013591 | 634.883349 | 1.000000 | CN | 100 | -9.425803e+01 | 9.425803e+01 | 0.000000 | 0.000000 | 0 | -1.281042 | 0.013591 | -1.335100e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 885 | @PETRO164 | 7.630073e+05 | 1.225714e-02 | 0.00775 | 16.200839 | 0.000000 | -0.000000 | 1.226161e-02 | 0.012262 | 0.000000e+00 | 1.000000 | 4.847277e-01 | 0 | 673400 | 673400 | 1.133067 | 8.262000 | 1.095269e+08 | 123.831569 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 26620884 | 0.0500 | 3.016324e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.125538 | 12842.799169 | 1.000000 | CN | 100 | 7.630073e+05 | 7.630073e+05 | 0.000000 | 0.000000 | 0 | 95786.660129 | 0.125538 | 5.033214e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 886 | @SLIGH1 | -1.546105e+05 | -2.483703e-03 | 0.00775 | -0.000000 | 0.167500 | 70.951410 | -2.484609e-03 | -0.002485 | 0.000000e+00 | 1.000000 | 2.485609e-03 | 0 | -29600 | -29600 | 5.223329 | 38.050705 | 2.831270e+06 | 14.742435 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.084665 | 549.514796 | 1.000000 | CN | 100 | -1.546105e+05 | 1.546105e+05 | 0.000000 | 0.000000 | 0 | 13090.124603 | 0.084665 | -2.305565e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 887 | @WGTEC1 | -2.307598e+04 | -3.706985e-04 | 0.00775 | -0.000000 | 0.160000 | 10.115498 | -3.708336e-04 | -0.000371 | 0.000000e+00 | 1.000000 | 4.747383e-02 | 0 | -6600 | -6600 | 3.496360 | 25.265595 | 5.242473e+06 | 18.125540 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 838309 | 0.1600 | 2.931030e+06 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.014247 | 780.127639 | 1.000000 | CN | 100 | -2.307598e+04 | 2.307598e+04 | 0.000000 | 0.000000 | 0 | 328.774805 | 0.014247 | -4.212556e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 888 | @ASRAA1 | -3.270417e+04 | -5.253682e-04 | 0.00775 | -0.000000 | 0.127500 | 11.424060 | -5.255598e-04 | -0.000526 | 0.000000e+00 | 1.000000 | 1.667931e-03 | 0 | -2900 | -2900 | 11.277301 | 81.420105 | 9.249652e+06 | 103.058135 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6298 | 0.1825 | 7.102444e+04 | GS | connect | availability | 0 | 2.020962 | 1.817586 | 0.817586 | -0.014368 | 3302.113447 | 1.000000 | CN | 100 | -3.270417e+04 | 3.270417e+04 | 0.000000 | 0.000000 | 0 | 469.888665 | 0.014368 | -6.609389e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 889 | @BEIJI357 | 1.603947e+04 | 2.576621e-04 | 0.00775 | 0.340564 | 0.000000 | -0.000000 | 2.577561e-04 | 0.000258 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3000 | 3000 | 5.346490 | 38.910401 | 2.355258e+06 | 12.540921 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940253 | 1.758991 | 0.758991 | 0.056646 | 598.807157 | 1.000000 | CN | 100 | 1.603947e+04 | 1.603947e+04 | 0.000000 | 0.000000 | 0 | 908.576501 | 0.056646 | 3.112064e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 890 | @CHENG8 | -8.787838e+04 | -1.411701e-03 | 0.00775 | -0.000000 | 0.117500 | 28.289615 | -1.412216e-03 | -0.000834 | 5.777246e-04 | 1.000000 | 1.413216e-03 | 4500 | -11000 | -6500 | 7.988944 | 58.108704 | 1.359015e+07 | 108.066420 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986754 | 1.715940 | 0.715940 | 0.016680 | 1435.315975 | 1.000000 | CN | 100 | -5.192813e+04 | 5.192813e+04 | 35950.246169 | 35950.246169 | 1 | -866.166998 | 0.016680 | -1.031684e+05 | 7.142429e+04 | 599.654076 | 0 | 0.000000 |
| 891 | @GUANG124 | -1.579233e+04 | -2.536920e-04 | 0.00775 | -0.000000 | 0.172500 | 7.463496 | -2.537845e-04 | -0.000381 | -1.268922e-04 | 1.000000 | 1.034591e-03 | -5900 | -11800 | -17700 | 1.338333 | 9.717301 | 4.569771e+08 | 607.666464 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 36258 | 0.1850 | 4.852527e+04 | GS | connect | availability | 5900 | 1.626032 | 1.540120 | 0.540120 | -0.034884 | 1889.863465 | 1.000000 | CN | 100 | -2.368849e+04 | 2.368849e+04 | -7896.162629 | 7896.162629 | -1 | 826.342369 | 0.034884 | -3.851824e+04 | -1.283941e+04 | 275.447456 | -5900 | -7896.162629 |
| 892 | @HUBEI17 | 8.210630e+03 | 1.318977e-04 | 0.00775 | 0.174335 | 0.000000 | -0.000000 | 1.319458e-04 | 0.000000 | -1.319458e-04 | 1.000000 | 9.058324e-03 | 0 | 10000 | 10000 | 0.821063 | 5.956500 | 5.421348e+06 | 4.418997 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 686443 | 0.1300 | 5.636129e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.052369 | 286.002246 | 0.991962 | CN | 100 | 8.210630e+03 | 8.210630e+03 | 0.000000 | 0.000000 | 0 | 429.981791 | 0.052369 | 1.328646e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 893 | @IMONG12 | 4.167042e+05 | 6.694044e-03 | 0.00775 | 8.847830 | 0.000000 | -0.000000 | 6.696485e-03 | 0.006297 | -3.998792e-04 | 1.000000 | 4.663314e-01 | -6700 | 112200 | 105500 | 3.713942 | 26.992005 | 3.289707e+07 | 121.511548 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 7813393 | 0.0350 | 2.901849e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.105964 | 21751.176768 | 1.000000 | CN | 100 | 3.918208e+05 | 3.918208e+05 | -24883.408713 | 24883.408713 | -1 | 41518.976592 | 0.105964 | 4.830953e+05 | -3.067998e+04 | -2636.750172 | 0 | 0.000000 |
| 894 | @XIAME48 | -7.149295e+04 | -1.148481e-03 | 0.00775 | -0.000000 | 0.120000 | 23.504530 | -1.148900e-03 | -0.001149 | 0.000000e+00 | 1.000000 | 1.149900e-03 | 0 | -19400 | -19400 | 3.685203 | 26.979294 | 7.327238e+07 | 270.517943 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052232 | 1.842883 | 0.842883 | -0.030362 | 1493.909046 | 1.000000 | CN | 100 | -7.149295e+04 | 7.149295e+04 | 0.000000 | 0.000000 | 0 | 2170.698859 | 0.030362 | -1.467201e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 895 | @WESTO23 | -4.134325e+04 | -6.641486e-04 | 0.00775 | -0.000000 | 0.082500 | 9.344708 | -6.643908e-04 | -0.000664 | 0.000000e+00 | 1.000000 | 2.245237e-02 | 0 | -16600 | -16600 | 2.490557 | 18.030396 | 1.668466e+07 | 41.166863 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 544354 | 0.1025 | 1.355745e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.007570 | 1411.158730 | 1.000000 | CN | 100 | -4.134325e+04 | 4.134325e+04 | 0.000000 | 0.000000 | 0 | -312.982067 | 0.007570 | -8.288993e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 896 | @ZHENG1 | -2.445490e+05 | -3.928498e-03 | 0.00775 | -0.000000 | 0.130423 | 87.382983 | -3.929930e-03 | -0.003930 | 0.000000e+00 | 1.000000 | 3.930930e-03 | 0 | -459400 | -459400 | 0.532323 | 3.886700 | 1.642686e+07 | 8.736968 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324853 | 1.241926 | 0.241926 | -0.122217 | 311.322579 | 1.000000 | CN | 100 | -2.445490e+05 | 2.445490e+05 | 0.000000 | 0.000000 | 0 | 29888.087854 | 0.122217 | -3.239914e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 897 | @CHINA214 | -5.367650e+05 | -8.622731e-03 | 0.00775 | -0.000000 | 0.077500 | 113.970649 | -8.625875e-03 | -0.004882 | 3.744374e-03 | 1.000000 | 1.848453e-01 | 409300 | -942900 | -533600 | 0.569270 | 4.148500 | 1.126214e+08 | 63.934820 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 19262550 | 0.1000 | 1.096560e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.058777 | 12718.147754 | 1.000000 | CN | 100 | -3.037626e+05 | 3.037626e+05 | 233002.344924 | 233002.344924 | 1 | -17854.106151 | 0.058777 | -2.014275e+05 | 1.545057e+05 | 13695.063058 | 0 | 0.000000 |
| 898 | @CHINA242 | 2.061749e+05 | 3.312047e-03 | 0.00775 | 4.377687 | 0.000000 | -0.000000 | 3.313254e-03 | 0.000000 | -3.313254e-03 | 1.000000 | 1.000000e-06 | -36200 | 36200 | 0 | 5.695440 | 41.165604 | 6.035915e+07 | 340.018719 | 600036.SH | SHA | CHN | CN | True | 0 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883983 | 0.868111 | -0.131889 | 0.107571 | 69319.633223 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -206174.918521 | 206174.918521 | -1 | 0.000000 | 0.107571 | 0.000000e+00 | -1.822552e+05 | -22178.387079 | 0 | 0.000000 |
| 899 | @HENAN28 | -3.025124e+04 | -4.859637e-04 | 0.00775 | -0.000000 | 0.087500 | 7.252009 | -4.861408e-04 | -0.000486 | 0.000000e+00 | 1.000000 | 5.992898e-02 | 0 | -12200 | -12200 | 2.479610 | 18.082200 | 9.640371e+06 | 23.854496 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1491729 | 0.1350 | 3.698906e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.011771 | 5917.075240 | 1.000000 | CN | 100 | -3.025124e+04 | 3.025124e+04 | 0.000000 | 0.000000 | 0 | 356.081569 | 0.011771 | -3.968451e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 900 | @HUNAN30 | -7.563863e+05 | -1.215078e-02 | 0.00775 | -0.000000 | 0.015000 | 31.084369 | -1.215521e-02 | -0.011629 | 5.261998e-04 | 1.000000 | 1.256764e-02 | 8000 | -184800 | -176800 | 4.093000 | 29.077195 | 2.430577e+08 | 967.135004 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 6255 | 0.1175 | 2.560171e+04 | GS | connect | availability | 0 | 1.731559 | 1.609717 | 0.609717 | -0.107979 | 5141.026436 | 1.000000 | CN | 100 | -7.236423e+05 | 7.236423e+05 | 32743.996487 | 32743.996487 | 1 | 78138.122140 | 0.107979 | -1.253029e+06 | 5.669815e+04 | -3535.661635 | 0 | 0.000000 |
| 901 | @JIANG49 | 1.202792e+05 | 1.932196e-03 | 0.00775 | 2.553873 | 0.000000 | -0.000000 | 1.932900e-03 | 0.001933 | 0.000000e+00 | 1.000000 | 5.258947e-02 | 0 | 21200 | 21200 | 5.673546 | 40.965500 | 7.848919e+07 | 440.000655 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 576789 | 0.0625 | 3.272439e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.169337 | 8832.525401 | 1.000000 | CN | 100 | 1.202792e+05 | 1.202792e+05 | 0.000000 | 0.000000 | 0 | 20367.683806 | 0.169337 | 2.109014e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 902 | @SHENZ72 | -1.117684e+06 | -1.795476e-02 | 0.00775 | -0.000000 | 0.080000 | 244.971830 | -1.796131e-02 | -0.017692 | 2.696443e-04 | 1.000000 | 2.338336e-02 | 1800 | -119900 | -118100 | 9.321801 | 67.676697 | 3.488369e+07 | 323.062668 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 36188 | 0.0850 | 3.373373e+05 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | -0.019311 | 20830.164698 | 1.000000 | CN | 100 | -1.100905e+06 | 1.100905e+06 | 16779.242312 | 16779.242312 | 1 | 21259.440965 | 0.019311 | -1.869786e+06 | 2.849801e+04 | -324.021962 | 0 | 0.000000 |
| 903 | @SJINQ2 | -2.343752e+04 | -3.765063e-04 | 0.00775 | -0.000000 | 0.015000 | 0.963186 | -3.766436e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 1.392364e-03 | 0 | -15800 | -15800 | 1.483387 | 10.757700 | 4.191617e+06 | 6.170584 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 42567 | 0.0475 | 6.314335e+04 | GS | connect | availability | 0 | 1.075292 | 1.130842 | 0.130842 | -0.041496 | 441.430607 | 1.000000 | CN | 100 | -2.343752e+04 | 2.343752e+04 | 0.000000 | 0.000000 | 0 | 972.572353 | 0.041496 | -2.520218e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 904 | @ZTECO1 | 6.163934e+05 | 9.901902e-03 | 0.00775 | 13.087805 | 0.000000 | -0.000000 | 9.905512e-03 | 0.015153 | 5.247892e-03 | 1.000000 | 1.793851e-01 | 56900 | 107400 | 164300 | 5.739231 | 41.311905 | 2.395058e+08 | 1353.993315 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1944963 | 0.1325 | 1.116259e+07 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.313838 | 17569.533343 | 1.000000 | CN | 100 | 9.429556e+05 | 9.429556e+05 | 326562.228097 | 326562.228097 | 1 | 295935.223519 | 0.313838 | 1.445496e+06 | 5.006010e+05 | 102487.609362 | 0 | 0.000000 |
| 905 | @BEIJI74 | -1.713394e+04 | -2.752441e-04 | 0.00775 | -0.000000 | 0.175000 | 8.214904 | -2.753444e-04 | -0.000272 | 3.720870e-06 | 1.000000 | 2.763444e-04 | 200 | -14800 | -14600 | 1.157699 | 8.512400 | 2.112750e+08 | 246.107781 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.032148 | 2392.515061 | 1.000000 | CN | 100 | -1.690240e+04 | 1.690240e+04 | 231.539766 | 231.539766 | 1 | -543.371703 | 0.032148 | -3.206325e+04 | 4.392226e+02 | 7.443448 | 0 | 0.000000 |
| 906 | @CHINA277 | 4.466083e+05 | 7.174430e-03 | 0.00775 | 9.482779 | 0.000000 | -0.000000 | 7.177046e-03 | 0.007177 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116600 | 116600 | 3.830260 | 27.929596 | 7.147006e+07 | 273.158076 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 20145507 | 0.0125 | 7.716252e+07 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.100726 | 49671.446614 | 1.000000 | CN | 100 | 4.466083e+05 | 4.466083e+05 | 0.000000 | 0.000000 | 0 | 44984.871995 | 0.100726 | 6.461760e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 907 | @BEIJI167 | -1.832473e+05 | -2.943732e-03 | 0.00775 | -0.000000 | 0.125000 | 62.755927 | -2.944805e-03 | -0.002584 | 3.611553e-04 | 1.000000 | 7.097719e-02 | 3900 | -31800 | -27900 | 5.762494 | 41.975403 | 6.119963e+07 | 351.535259 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 734649 | 0.1475 | 4.233410e+06 | GS | connect | availability | 0 | 2.344406 | 2.034700 | 1.034700 | 0.045540 | 6032.009474 | 1.000000 | CN | 100 | -1.607736e+05 | 1.607736e+05 | 22473.726210 | 22473.726210 | 1 | -7321.646572 | 0.045540 | -3.769185e+05 | 5.268753e+04 | 1023.455972 | 0 | 0.000000 |
| 908 | @BIWIN1 | -1.658821e+04 | -2.664773e-04 | 0.00775 | -0.000000 | 0.110000 | 4.999187 | -2.665744e-04 | 0.000000 | 2.665744e-04 | 1.000000 | 6.456392e-02 | 900 | -1900 | -1000 | 8.730637 | 63.057801 | 2.034629e+07 | 175.569549 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 458270 | 0.1400 | 4.000989e+06 | GS | connect | availability | 0 | 2.761425 | 2.325488 | 1.325488 | 0.067583 | 3765.002530 | 1.000000 | CN | 100 | -8.730637e+03 | 8.730637e+03 | 7857.573323 | 7857.573323 | 1 | -590.043985 | 0.067583 | -2.410900e+04 | 2.169810e+04 | 531.039587 | 0 | 0.000000 |
| 909 | @CHINA181 | -7.248549e+04 | -1.164426e-03 | 0.00775 | -0.000000 | 0.095000 | 18.866087 | -1.164850e-03 | -0.001165 | 0.000000e+00 | 1.000000 | 8.672321e-03 | 0 | -39500 | -39500 | 1.835076 | 13.302801 | 1.518986e+07 | 27.651724 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 254544 | 0.1075 | 4.671075e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.028430 | 1347.160120 | 1.000000 | CN | 100 | -7.248549e+04 | 7.248549e+04 | 0.000000 | 0.000000 | 0 | 2060.772823 | 0.028430 | -1.164129e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 910 | @CHINA259 | 2.299113e+04 | 3.693354e-04 | 0.00775 | 0.488168 | 0.000000 | -0.000000 | 3.694701e-04 | 0.000369 | 0.000000e+00 | 1.000000 | 2.453821e-02 | 0 | 5300 | 5300 | 4.337949 | 31.656296 | 2.430303e+06 | 10.527997 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 351983 | 0.1350 | 1.526884e+06 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.115659 | 1472.848090 | 1.000000 | CN | 100 | 2.299113e+04 | 2.299113e+04 | 0.000000 | 0.000000 | 0 | 2659.127226 | 0.115659 | 2.058102e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 911 | @CHINA491 | 4.289808e+04 | 6.891258e-04 | 0.00775 | 0.910850 | 0.000000 | -0.000000 | 6.893771e-04 | 0.000689 | 0.000000e+00 | 1.000000 | 1.781850e-01 | 0 | 7800 | 7800 | 5.499754 | 39.778199 | 8.990793e+06 | 48.940493 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2016074 | 0.0475 | 1.108791e+07 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.212660 | 114524.315191 | 1.000000 | CN | 100 | 4.289808e+04 | 4.289808e+04 | 0.000000 | 0.000000 | 0 | 9122.690432 | 0.212660 | 6.330318e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 912 | @CHONG44 | -1.938401e+05 | -3.113897e-03 | 0.00775 | -0.000000 | 0.142525 | 75.690523 | -3.115032e-03 | -0.003516 | -4.012206e-04 | 1.000000 | 6.447947e-03 | -7200 | -55900 | -63100 | 3.467622 | 25.057007 | 1.910673e+07 | 65.515010 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 59792 | 0.1475 | 2.073361e+05 | GS | connect | availability | 7200 | 2.189846 | 1.872329 | 0.872329 | -0.067466 | 8300.762615 | 1.000000 | CN | 100 | -2.188070e+05 | 2.188070e+05 | -24966.880495 | 24966.880495 | -1 | 14762.104978 | 0.067466 | -4.791535e+05 | -5.467362e+04 | 1684.424023 | -7200 | -24966.880495 |
| 913 | @FOXCO3 | 1.113622e+06 | 1.788952e-02 | 0.00775 | 23.645409 | 0.000000 | -0.000000 | 1.789604e-02 | 0.012153 | -5.742905e-03 | 1.000000 | 9.474147e-01 | -117900 | 367400 | 249500 | 3.031090 | 21.936600 | 1.272066e+08 | 381.860107 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 19450102 | 0.0725 | 5.895501e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.208242 | 13844.402169 | 1.000000 | CN | 100 | 7.562570e+05 | 7.562570e+05 | -357365.517662 | 357365.517662 | -1 | 157484.302027 | 0.208242 | 1.560096e+06 | -7.372159e+05 | -74418.433703 | 0 | 0.000000 |
| 914 | @HUBEI34 | -3.086376e+04 | -4.958034e-04 | 0.00775 | -0.000000 | 0.132500 | 11.203967 | -4.959841e-04 | -0.000496 | 0.000000e+00 | 1.000000 | 1.172712e-02 | 0 | -35800 | -35800 | 0.862116 | 6.260800 | 6.766706e+07 | 57.973886 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 810588 | 0.1525 | 6.988210e+05 | GS | connect | availability | 0 | 2.163769 | 1.908905 | 0.908905 | -0.015013 | 808.832471 | 1.000000 | CN | 100 | -3.086376e+04 | 3.086376e+04 | 0.000000 | 0.000000 | 0 | 463.354483 | 0.015013 | -6.678203e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 915 | @JIANG107 | 4.999288e+04 | 8.030985e-04 | 0.00775 | 1.061493 | 0.000000 | -0.000000 | 8.033913e-04 | 0.000803 | 0.000000e+00 | 1.000000 | 7.610080e-03 | 0 | 70800 | 70800 | 0.706114 | 5.155800 | 4.467171e+07 | 31.517653 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 670561 | 0.1475 | 4.734926e+05 | GS | connect | availability | 0 | 1.763670 | 1.689580 | 0.689580 | 0.152760 | 628.357147 | 1.000000 | CN | 100 | 4.999288e+04 | 4.999288e+04 | 0.000000 | 0.000000 | 0 | 7636.935889 | 0.152760 | 8.817096e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 916 | @JIANG26 | -9.005826e+04 | -1.446719e-03 | 0.00775 | -0.000000 | 0.025000 | 6.168374 | -1.447246e-03 | -0.001447 | 0.000000e+00 | 1.000000 | 1.448246e-03 | 0 | -270827 | -270827 | 0.332531 | 2.403300 | 6.388600e+07 | 21.010625 | 600400.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275483 | 1.247699 | 0.247699 | -0.089388 | 313.109090 | 1.000000 | CN | 100 | -9.005826e+04 | 9.005826e+04 | 0.000000 | 0.000000 | 0 | 8050.132770 | 0.089388 | -1.148678e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 917 | @JIANG50 | 2.585732e+04 | 4.153786e-04 | 0.00775 | 0.549025 | 0.000000 | -0.000000 | 4.155300e-04 | 0.000416 | 0.000000e+00 | 1.000000 | 8.709418e-02 | 0 | 11700 | 11700 | 2.210027 | 16.032502 | 5.386879e+07 | 118.185370 | 600487.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 2452266 | 0.0875 | 5.419574e+06 | GS | connect | availability | 0 | 1.230210 | 1.300780 | 0.300780 | 0.144295 | 4143.178269 | 1.000000 | CN | 100 | 2.585732e+04 | 2.585732e+04 | 0.000000 | 0.000000 | 0 | 3731.071025 | 0.144295 | 3.180992e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 918 | @NANTO4 | 1.179375e+04 | 1.894578e-04 | 0.00775 | 0.250415 | 0.000000 | -0.000000 | 1.895269e-04 | 0.000190 | 0.000000e+00 | 1.000000 | 4.733138e-03 | 0 | 11400 | 11400 | 1.034539 | 7.547800 | 1.017124e+07 | 10.505571 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 284637 | 0.0775 | 2.944682e+05 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.128795 | 555.919417 | 1.000000 | CN | 100 | 1.179375e+04 | 1.179375e+04 | 0.000000 | 0.000000 | 0 | 1518.977729 | 0.128795 | 1.622475e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 919 | @QINGD11 | 1.370108e+04 | 2.200976e-04 | 0.00775 | 0.290913 | 0.000000 | -0.000000 | 2.201779e-04 | 0.000220 | 0.000000e+00 | 1.000000 | 4.744471e-02 | 0 | 4100 | 4100 | 3.341726 | 24.278595 | 1.874270e+07 | 62.270283 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 883464 | 0.0525 | 2.952295e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.138720 | 2398.929068 | 1.000000 | CN | 100 | 1.370108e+04 | 1.370108e+04 | 0.000000 | 0.000000 | 0 | 1900.610680 | 0.138720 | 2.109841e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 920 | @SHANG87 | -1.227226e+05 | -1.971448e-03 | 0.00775 | -0.000000 | 0.032500 | 10.927358 | -1.972167e-03 | -0.001972 | 0.000000e+00 | 1.000000 | 5.466862e-03 | 0 | -189200 | -189200 | 0.648640 | 4.709700 | 3.684470e+07 | 23.746164 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 335168 | 0.1750 | 2.174033e+05 | GS | connect | availability | 0 | 1.613983 | 1.527052 | 0.527052 | -0.033967 | 986.364059 | 1.000000 | CN | 100 | -1.227226e+05 | 1.227226e+05 | 0.000000 | 0.000000 | 0 | 4168.540012 | 0.033967 | -1.980723e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 921 | @SHENN1 | 2.250240e+05 | 3.614843e-03 | 0.00775 | 4.777906 | 0.000000 | -0.000000 | 3.616161e-03 | 0.000000 | -3.616161e-03 | 1.000000 | 5.486885e-02 | -11500 | 11500 | 0 | 19.567301 | 139.586900 | 8.525453e+06 | 162.849847 | 002916.ZK | SHE | CHN | CN | True | 0 | 2025-02-13 | 2025-02-13 | 174489 | 0.0150 | 3.414279e+06 | GS | connect | availability | 0 | 1.772433 | 1.629721 | 0.629721 | 0.034613 | 10035.627192 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -225023.960329 | 225023.960329 | -1 | 0.000000 | 0.034613 | 0.000000e+00 | -3.988400e+05 | -7788.720940 | 0 | 0.000000 |
| 922 | @SHENZ257 | 9.624775e+03 | 1.546149e-04 | 0.00775 | 0.204362 | 0.000000 | -0.000000 | 1.546712e-04 | 0.000000 | -1.546712e-04 | 1.000000 | 1.000000e-06 | 0 | 2300 | 2300 | 4.184685 | 31.162705 | 3.343272e+07 | 142.571271 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.033592 | 1486.417829 | 1.000000 | CN | 100 | 9.624775e+03 | 9.624775e+03 | 0.000000 | 0.000000 | 0 | 323.310626 | 0.033592 | 1.457605e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 923 | @SHENZ47 | 9.232853e+03 | 1.483189e-04 | 0.00775 | 0.196040 | 0.000000 | -0.000000 | 1.483730e-04 | 0.000000 | -1.483730e-04 | 1.000000 | 3.531957e-04 | 0 | 7800 | 7800 | 1.183699 | 8.621300 | 6.309406e+06 | 7.443659 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 18515 | 0.1550 | 2.191619e+04 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.114337 | 992.824711 | 1.000000 | CN | 100 | 9.232853e+03 | 9.232853e+03 | 0.000000 | 0.000000 | 0 | 1055.660854 | 0.114337 | 7.451450e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 924 | @SHNAC2 | 7.557886e+03 | 1.214118e-04 | 0.00775 | 0.160476 | 0.000000 | -0.000000 | 1.214561e-04 | 0.000000 | -1.214561e-04 | 1.000000 | 4.942274e-04 | 0 | 2100 | 2100 | 3.598993 | 26.168198 | 2.996260e+06 | 10.729477 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 8528 | 0.0400 | 3.069222e+04 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.127602 | 628.663056 | 1.000000 | CN | 100 | 7.557886e+03 | 7.557886e+03 | 0.000000 | 0.000000 | 0 | 964.402137 | 0.127602 | 8.955533e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 925 | @SICHU130 | 1.832476e+04 | 2.943736e-04 | 0.00775 | 0.389087 | 0.000000 | -0.000000 | 2.944810e-04 | 0.000000 | -2.944810e-04 | 1.000000 | 1.000000e-06 | -700 | 700 | 0 | 26.178226 | 191.909510 | 1.736441e+06 | 45.601776 | 688506.SH | SHA | CHN | CN | True | 0 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.428506 | 1.340783 | 0.340783 | 0.044247 | 9762.645979 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18324.758494 | 18324.758494 | -1 | 0.000000 | 0.044247 | 0.000000e+00 | -2.617703e+04 | -810.812768 | 0 | 0.000000 |
| 926 | @SUZHO9 | 1.710515e+05 | 2.747815e-03 | 0.00775 | 3.631915 | 0.000000 | -0.000000 | 2.748817e-03 | 0.002485 | -2.643093e-04 | 1.000000 | 7.074573e-02 | -3500 | 36400 | 32900 | 4.699217 | 34.267502 | 6.458633e+07 | 302.864433 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 936806 | 0.1400 | 4.402254e+06 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.122680 | 8016.463827 | 1.000000 | CN | 100 | 1.546042e+05 | 1.546042e+05 | -16447.258725 | 16447.258725 | -1 | 18966.820217 | 0.122680 | 3.063798e+05 | -3.259360e+04 | -2017.746832 | 0 | 0.000000 |
| 927 | @TIANJ39 | 1.967965e+04 | 3.161389e-04 | 0.00775 | 0.417856 | 0.000000 | -0.000000 | 3.162542e-04 | 0.000320 | 3.635105e-06 | 1.000000 | 5.781888e-02 | 100 | 8700 | 8800 | 2.262028 | 16.423600 | 4.579000e+06 | 10.291158 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1590542 | 0.0475 | 3.597851e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.144552 | 1053.761196 | 1.000000 | CN | 100 | 1.990585e+04 | 1.990585e+04 | 226.202841 | 226.202841 | 1 | 2877.431427 | 0.144552 | 3.272547e+04 | 3.718803e+02 | 32.698084 | 0 | 0.000000 |
| 928 | @VICTO101 | 5.024359e+04 | 8.071259e-04 | 0.00775 | 1.066816 | 0.000000 | -0.000000 | 8.074201e-04 | 0.000807 | 0.000000e+00 | 1.000000 | 4.043865e-02 | 0 | 6700 | 6700 | 7.499043 | 54.790406 | 3.584373e+07 | 268.746585 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 335553 | 0.1150 | 2.516326e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.154622 | 4269.763614 | 1.000000 | CN | 100 | 5.024359e+04 | 5.024359e+04 | 0.000000 | 0.000000 | 0 | 7768.779731 | 0.154622 | 1.297948e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 929 | @WUHAN1 | 3.022702e+04 | 4.855746e-04 | 0.00775 | 0.641807 | 0.000000 | -0.000000 | 4.857516e-04 | 0.000486 | 0.000000e+00 | 1.000000 | 6.952399e-02 | 0 | 10100 | 10100 | 2.992774 | 21.787797 | 2.215558e+07 | 66.057427 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1445558 | 0.0475 | 4.326228e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.116129 | 3712.511478 | 1.000000 | CN | 100 | 3.022702e+04 | 3.022702e+04 | 0.000000 | 0.000000 | 0 | 3510.230155 | 0.116129 | 3.902071e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 930 | @WUSPR2 | 2.384355e+05 | 3.830289e-03 | 0.00775 | 5.062671 | 0.000000 | -0.000000 | 3.831685e-03 | 0.003500 | -3.316721e-04 | 1.000000 | 1.089931e-02 | -3800 | 43900 | 40100 | 5.431332 | 39.482193 | 4.613704e+07 | 249.273564 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 124863 | 0.1375 | 6.781724e+05 | GS | connect | availability | 0 | 1.382865 | 1.357619 | 0.357619 | 0.109339 | 7188.444228 | 1.000000 | CN | 100 | 2.177964e+05 | 2.177964e+05 | -20639.061982 | 20639.061982 | -1 | 23813.592117 | 0.109339 | 3.011831e+05 | -2.854104e+04 | -2256.649627 | 0 | 0.000000 |
| 931 | @WUXID2 | -1.917565e+04 | -3.080426e-04 | 0.00775 | -0.000000 | 0.152500 | 8.011744 | -3.081549e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 3.091549e-04 | 0 | -3200 | -3200 | 5.992391 | 43.498002 | 2.652492e+06 | 15.788782 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954517 | 1.774630 | 0.774630 | -0.049479 | 843.129714 | 1.000000 | CN | 100 | -1.917565e+04 | 1.917565e+04 | 0.000000 | 0.000000 | 0 | 948.796657 | 0.049479 | -3.747913e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 932 | @BANKO41 | 6.718177e+05 | 1.079225e-02 | 0.00775 | 14.264623 | 0.000000 | -0.000000 | 1.079619e-02 | 0.010796 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 192600 | 192600 | 3.488150 | 25.279206 | 2.059475e+07 | 71.243479 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.207645 | 16354.360122 | 1.000000 | CN | 100 | 6.718177e+05 | 6.718177e+05 | 0.000000 | 0.000000 | 0 | 139499.398517 | 0.207645 | 8.709255e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 933 | @GUANG72 | -3.489176e+04 | -5.605101e-04 | 0.00775 | -0.000000 | 0.190609 | 18.221059 | -5.607145e-04 | -0.000562 | -1.447005e-06 | 1.000000 | 6.280090e-04 | -200 | -77500 | -77700 | 0.450216 | 3.274000 | 1.533786e+07 | 6.871773 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 9163 | 0.1750 | 4.125331e+03 | GS | connect | availability | 200 | 1.468158 | 1.391906 | 0.391906 | -0.082734 | 475.431943 | 0.972603 | CN | 100 | -3.498180e+04 | 3.498180e+04 | -90.043241 | 90.043241 | -1 | 2894.184052 | 0.082734 | -5.135881e+04 | -1.321977e+02 | 7.449637 | -200 | -90.043241 |
| 934 | @SANYH1 | -9.904404e+05 | -1.591069e-02 | 0.00775 | -0.000000 | 0.017500 | 47.486870 | -1.591649e-02 | -0.015916 | 0.000000e+00 | 1.000000 | 5.185862e-01 | 0 | -426000 | -426000 | 2.324978 | 16.950501 | 5.077053e+07 | 117.765880 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 13453773 | 0.0200 | 3.127972e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | -0.005902 | 13989.933511 | 1.000000 | CN | 100 | -9.904404e+05 | 9.904404e+05 | 0.000000 | 0.000000 | 0 | 5845.146326 | 0.005902 | -1.037077e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 935 | @GANSU6 | -1.190322e+04 | -1.912164e-04 | 0.00775 | -0.000000 | 0.222500 | 7.256075 | -1.912862e-04 | -0.000191 | 0.000000e+00 | 1.000000 | 1.922862e-04 | 0 | -33200 | -33200 | 0.358531 | 2.616100 | 3.455670e+07 | 12.371202 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.366020 | 1.273815 | 0.273815 | -0.069420 | 959.392984 | 1.000000 | CN | 100 | -1.190322e+04 | 1.190322e+04 | 0.000000 | 0.000000 | 0 | 826.322311 | 0.069420 | -1.626004e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 936 | @SHENZ287 | 2.667215e+05 | 4.284683e-03 | 0.00775 | 5.663265 | 0.000000 | -0.000000 | 4.286245e-03 | 0.005669 | 1.382660e-03 | 1.000000 | 3.799969e-01 | 6000 | 18600 | 24600 | 14.339865 | 103.147910 | 7.848117e+06 | 110.777390 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 1648978 | 0.0975 | 2.364612e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.195699 | 7358.613061 | 1.000000 | CN | 100 | 3.527607e+05 | 3.527607e+05 | 86039.190897 | 86039.190897 | 1 | 69034.773208 | 0.195699 | 4.916414e+05 | 1.199125e+05 | 16837.749563 | 0 | 0.000000 |
| 937 | @SPUDO1 | 2.287818e+05 | 3.675210e-03 | 0.00775 | 4.857696 | 0.000000 | -0.000000 | 3.676550e-03 | 0.003677 | 0.000000e+00 | 1.000000 | 4.415196e-01 | 0 | 160600 | 160600 | 1.424544 | 10.356301 | 3.310031e+07 | 46.909623 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 19286529 | 0.0825 | 2.747451e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.185490 | 25088.086809 | 1.000000 | CN | 100 | 2.287818e+05 | 2.287818e+05 | 0.000000 | 0.000000 | 0 | 42436.708252 | 0.185490 | 1.699499e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 938 | @YANTA4 | -1.702261e+06 | -2.734556e-02 | 0.00775 | -0.000000 | 0.042500 | 198.208502 | -2.735553e-02 | -0.027356 | 0.000000e+00 | 1.000000 | 6.564461e-01 | 0 | -174100 | -174100 | 9.777491 | 71.366196 | 1.771143e+07 | 172.970246 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 4003742 | 0.0525 | 3.914655e+07 | GS | connect | availability | 0 | 1.213540 | 1.220698 | 0.220698 | -0.057020 | 16270.381181 | 1.000000 | CN | 100 | -1.702261e+06 | 1.702261e+06 | 0.000000 | 0.000000 | 0 | 97063.720726 | 0.057020 | -2.065763e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 939 | @ASYMC1 | -6.789001e+04 | -1.090603e-03 | 0.00775 | -0.000000 | 0.047500 | 8.835001 | -1.091000e-03 | -0.001377 | -2.861640e-04 | 1.000000 | 7.026069e-02 | -1600 | -6100 | -7700 | 11.129509 | 81.014206 | 2.282883e+06 | 25.308713 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 386736 | 0.0275 | 4.304182e+06 | GS | connect | availability | 1600 | 1.726314 | 1.555342 | 0.555342 | -0.060645 | 2498.672382 | 1.000000 | CN | 100 | -8.569722e+04 | 8.569722e+04 | -17807.214601 | 17807.214601 | -1 | 5197.112933 | 0.060645 | -1.479403e+05 | -3.074085e+04 | 1079.919571 | -1600 | -17807.214601 |
| 940 | @BEIJI195 | -2.564796e+04 | -4.120154e-04 | 0.00775 | -0.000000 | 0.178830 | 12.566127 | -4.121656e-04 | -0.000412 | 0.000000e+00 | 1.000000 | 5.017104e-03 | 0 | -25500 | -25500 | 1.005802 | 7.325700 | 4.194840e+06 | 4.205230 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 284838 | 0.1550 | 2.864907e+05 | GS | connect | availability | 0 | 1.384464 | 1.280857 | 0.280857 | -0.096415 | 200.312948 | 1.000000 | CN | 100 | -2.564796e+04 | 2.564796e+04 | 0.000000 | 0.000000 | 0 | 2472.842197 | 0.096415 | -3.550868e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 941 | @EAGLE146 | -1.137432e+04 | -1.827201e-04 | 0.00775 | -0.000000 | 0.160000 | 4.986005 | -1.827867e-04 | -0.000744 | -5.611126e-04 | 1.000000 | 2.972899e-03 | -13200 | -4300 | -17500 | 2.645192 | 19.188904 | 5.940371e+07 | 155.987196 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 65613 | 0.1900 | 1.735590e+05 | GS | connect | availability | 13200 | 1.385377 | 1.367028 | 0.367028 | -0.056248 | 788.468171 | 1.000000 | CN | 100 | -4.629085e+04 | 4.629085e+04 | -34916.528396 | 34916.528396 | -1 | 2603.785941 | 0.056248 | -6.413030e+04 | -4.837257e+04 | 1963.998538 | -13200 | -34916.528396 |
| 942 | @FUJIA34 | -1.649733e+05 | -2.650174e-03 | 0.00775 | -0.000000 | 0.175000 | 79.096794 | -2.651140e-03 | -0.002651 | 0.000000e+00 | 1.000000 | 1.219503e-02 | 0 | -89900 | -89900 | 1.835076 | 13.432701 | 5.385865e+07 | 99.002021 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 323599 | 0.1750 | 5.938287e+05 | GS | connect | availability | 0 | 2.277702 | 1.957299 | 0.957299 | -0.079579 | 910.549044 | 1.000000 | CN | 100 | -1.649733e+05 | 1.649733e+05 | 0.000000 | 0.000000 | 0 | 13128.408554 | 0.079579 | -3.757601e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 943 | @PHARM149 | -4.446808e+04 | -7.143467e-04 | 0.00775 | -0.000000 | 0.155000 | 18.883706 | -7.146072e-04 | -0.000731 | -1.681429e-05 | 1.000000 | 6.042205e-03 | -200 | -8500 | -8700 | 5.231539 | 38.032700 | 1.146275e+07 | 59.658366 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 63358 | 0.1700 | 3.314599e+05 | GS | connect | availability | 200 | 2.639097 | 2.205995 | 1.205995 | -0.038838 | 1044.888340 | 1.000000 | CN | 100 | -4.551439e+04 | 4.551439e+04 | -1046.307830 | 1046.307830 | -1 | 1767.706061 | 0.038838 | -1.201169e+05 | -2.761308e+03 | 40.636921 | -200 | -1046.307830 |
| 944 | @PORTO20 | -2.144014e+04 | -3.444200e-04 | 0.00775 | -0.000000 | 0.112500 | 6.608263 | -3.445455e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 2.763142e-02 | 0 | -9200 | -9200 | 2.330450 | 16.943497 | 6.078121e+06 | 14.092811 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 728583 | 0.0900 | 1.697926e+06 | GS | connect | availability | 0 | 2.423198 | 2.054569 | 1.054569 | -0.048554 | 1093.212970 | 1.000000 | CN | 100 | -2.144014e+04 | 2.144014e+04 | 0.000000 | 0.000000 | 0 | 1041.014816 | 0.048554 | -5.195371e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 945 | @SAUTO1 | -5.539437e+04 | -8.898693e-04 | 0.00775 | -0.000000 | 0.147500 | 22.385394 | -8.901938e-04 | -0.000890 | 0.000000e+00 | 1.000000 | 3.126754e-03 | 0 | -22000 | -22000 | 2.517926 | 18.325699 | 1.347180e+08 | 337.840260 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 55249 | 0.1425 | 1.391129e+05 | GS | connect | availability | 0 | 0.868829 | 0.955642 | -0.044358 | -0.002662 | 9035.179888 | 1.000000 | CN | 100 | -5.539437e+04 | 5.539437e+04 | 0.000000 | 0.000000 | 0 | 147.473500 | 0.002662 | -4.812825e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 946 | @SHANG39 | -1.236521e+04 | -1.986379e-04 | 0.00775 | -0.000000 | 0.070000 | 2.371410 | -1.987103e-04 | -0.000199 | 0.000000e+00 | 1.000000 | 1.145108e-03 | 0 | -18000 | -18000 | 0.686956 | 4.966000 | 1.349490e+07 | 9.170680 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 85638 | 0.1000 | 5.882955e+04 | GS | connect | availability | 0 | 2.061823 | 1.836259 | 0.836259 | -0.056105 | 222.118731 | 1.000000 | CN | 100 | -1.236521e+04 | 1.236521e+04 | 0.000000 | 0.000000 | 0 | 693.751227 | 0.056105 | -2.549487e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 947 | @SICHU51 | -5.422711e+04 | -8.711182e-04 | 0.00775 | -0.000000 | 0.175000 | 25.999299 | -8.714358e-04 | -0.000871 | 0.000000e+00 | 1.000000 | 1.066061e-02 | 0 | -77700 | -77700 | 0.697904 | 5.085400 | 4.778260e+07 | 33.252179 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 872745 | 0.1625 | 6.090919e+05 | GS | connect | availability | 0 | 1.517975 | 1.459675 | 0.459675 | -0.054937 | 363.073437 | 1.000000 | CN | 100 | -5.422711e+04 | 5.422711e+04 | 0.000000 | 0.000000 | 0 | 2979.065294 | 0.054937 | -8.231541e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 948 | @VATSL1 | -2.523755e+04 | -4.054225e-04 | 0.00775 | -0.000000 | 0.145000 | 10.025877 | -4.055704e-04 | -0.000406 | 0.000000e+00 | 1.000000 | 1.350064e-03 | 0 | -10100 | -10100 | 2.498768 | 18.199097 | 4.237699e+06 | 10.553710 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 23496 | 0.1550 | 5.871105e+04 | GS | connect | availability | 0 | 2.924824 | 2.332040 | 1.332040 | -0.016202 | 468.667068 | 0.999284 | CN | 100 | -2.523755e+04 | 2.523755e+04 | 0.000000 | 0.000000 | 0 | 408.900413 | 0.016202 | -7.381540e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 949 | @WUHAN59 | -3.540206e+04 | -5.687077e-04 | 0.00775 | -0.000000 | 0.167500 | 16.246149 | -5.689151e-04 | -0.000569 | 0.000000e+00 | 1.000000 | 4.160219e-03 | 0 | -15200 | -15200 | 2.329083 | 16.845704 | 1.169103e+07 | 26.950517 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 95924 | 0.1725 | 2.234149e+05 | GS | connect | availability | 0 | 1.550151 | 1.437547 | 0.437547 | -0.043510 | 828.760319 | 1.000000 | CN | 100 | -3.540206e+04 | 3.540206e+04 | 0.000000 | 0.000000 | 0 | 1540.336114 | 0.043510 | -5.487854e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 950 | @WUXIA4 | 4.889513e+04 | 7.854639e-04 | 0.00775 | 1.038184 | 0.000000 | -0.000000 | 7.857503e-04 | 0.000786 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6200 | 6200 | 7.886311 | 57.435807 | 2.722085e+07 | 213.948677 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 9665089 | 0.0025 | 7.622189e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.173502 | 18539.623821 | 1.000000 | CN | 100 | 4.889513e+04 | 4.889513e+04 | 0.000000 | 0.000000 | 0 | 8483.419472 | 0.173502 | 8.145552e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 951 | @XIANC1 | -1.494198e+04 | -2.400318e-04 | 0.00775 | -0.000000 | 0.185943 | 7.611935 | -2.401193e-04 | -0.000240 | 0.000000e+00 | 1.000000 | 7.284040e-04 | 0 | -12200 | -12200 | 1.224752 | 8.929400 | 2.293996e+07 | 28.031109 | 000721.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 24758 | 0.1900 | 3.032242e+04 | GS | connect | availability | 0 | 2.246013 | 1.891397 | 0.891397 | -0.042682 | 485.002972 | 1.000000 | CN | 100 | -1.494198e+04 | 1.494198e+04 | 0.000000 | 0.000000 | 0 | 637.758371 | 0.042682 | -3.355988e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 952 | @ZHENG3 | 2.351525e+04 | 3.777550e-04 | 0.00775 | 0.499296 | 0.000000 | -0.000000 | 3.778928e-04 | 0.000378 | 0.000000e+00 | 1.000000 | 1.882038e-01 | 0 | 6400 | 6400 | 3.674258 | 26.697495 | 1.652678e+07 | 60.378739 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 3187407 | 0.0100 | 1.171136e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.191017 | 5043.441026 | 1.000000 | CN | 100 | 2.351525e+04 | 2.351525e+04 | 0.000000 | 0.000000 | 0 | 4491.815955 | 0.191017 | 1.880306e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 953 | @ARCSO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000427 | 4.269303e-04 | 1.000000 | 7.867133e-03 | 3700 | 0 | 3700 | 7.180196 | 52.314698 | 1.263042e+07 | 90.420430 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 68172 | 0.1450 | 4.894883e+05 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.199893 | 1699.484472 | 1.000000 | CN | 100 | 2.656673e+04 | 2.656673e+04 | 26566.725702 | 26566.725702 | 1 | 5310.500191 | 0.199893 | 6.889989e+04 | 6.889989e+04 | 5310.500191 | 0 | 0.000000 |
| 954 | @BEIJI117 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.627526e-04 | -12900 | 0 | -12900 | 0.759483 | 5.561700 | 5.069175e+07 | 38.580696 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 13253 | 0.1750 | 1.006543e+04 | GS | connect | availability | 12900 | 2.291050 | 2.004358 | 1.004358 | -0.052362 | 479.284109 | 1.000000 | CN | 100 | -9.797335e+03 | 9.797335e+03 | -9797.334501 | 9797.334501 | -1 | 513.010587 | 0.052362 | -2.244618e+04 | -2.244618e+04 | 513.010587 | -12900 | -9797.334501 |
| 955 | @CHENG93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 4.310476e-03 | 400 | 0 | 400 | 15.685040 | 116.250400 | 2.287547e+06 | 36.390641 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 17097 | 0.1050 | 2.681671e+05 | GS | connect | availability | 0 | 2.374341 | 2.013183 | 1.013183 | 0.146863 | 1043.055161 | 1.000000 | CN | 100 | 6.274016e+03 | 6.274016e+03 | 6274.016007 | 6274.016007 | 1 | 921.420612 | 0.146863 | 1.489665e+04 | 1.489665e+04 | 921.420612 | 0 | 0.000000 |
| 956 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000569 | -5.693525e-04 | 1.000000 | 1.510163e-02 | -38700 | 0 | -38700 | 0.915485 | 6.663700 | 2.948494e+07 | 26.886914 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 1026419 | 0.1500 | 9.396714e+05 | GS | connect | availability | 38700 | 1.670910 | 1.546319 | 0.546319 | -0.098972 | 678.943145 | 1.000000 | CN | 100 | -3.542928e+04 | 3.542928e+04 | -35429.276504 | 35429.276504 | -1 | 3506.499460 | 0.098972 | -5.919915e+04 | -5.919915e+04 | 3506.499460 | -38700 | -35429.276504 |
| 957 | @LONGY1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000294 | -2.938696e-04 | 1.000000 | 7.710904e-04 | -34800 | 0 | -34800 | 0.525480 | 3.797900 | 2.780175e+07 | 14.449106 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 91194 | 0.2250 | 4.792065e+04 | GS | connect | availability | 34800 | 1.754680 | 1.557446 | 0.557446 | -0.082600 | 739.549562 | 1.000000 | CN | 100 | -1.828672e+04 | 1.828672e+04 | -18286.715903 | 18286.715903 | -1 | 1510.488834 | 0.082600 | -3.208734e+04 | -3.208734e+04 | 1510.488834 | -34800 | -18286.715903 |
| 958 | @SHENZ155 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.028507e-02 | -4800 | 0 | -4800 | 1.520335 | 10.942701 | 1.069194e+08 | 160.105478 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-13 | 2025-02-13 | 420927 | 0.1125 | 6.399500e+05 | GS | connect | availability | 4800 | 2.176500 | 1.912961 | 0.912961 | -0.067438 | 2041.744433 | 1.000000 | CN | 100 | -7.297608e+03 | 7.297608e+03 | -7297.607870 | 7297.607870 | -1 | 492.137284 | 0.067438 | -1.588324e+04 | -1.588324e+04 | 492.137284 | -4800 | -7297.607870 |
| 959 | @ZHEJI51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000336 | 3.361494e-04 | 1.000000 | 4.209809e-03 | 4600 | 0 | 4600 | 4.547320 | 32.671006 | 2.038064e+08 | 911.182792 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-13 | 2025-02-13 | 57595 | 0.1050 | 2.619029e+05 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.165683 | 9334.805408 | 1.000000 | CN | 100 | 2.091767e+04 | 2.091767e+04 | 20917.671945 | 20917.671945 | 1 | 3465.698878 | 0.165683 | 3.987874e+04 | 3.987874e+04 | 3465.698878 | 0 | 0.000000 |
| 960 | @AIRPO2 | -1.530943e+06 | -2.459345e-02 | 0.00500 | -0.000000 | 0.005000 | 20.971816 | -2.460242e-02 | -0.024602 | 0.000000e+00 | 1.000000 | 5.592690e-01 | 0 | -952400 | -952400 | 1.607458 | 55.022797 | 2.343160e+07 | 37.852969 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 20697781 | 0.0050 | 3.327080e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | -0.153453 | 22963.653614 | 1.000000 | TH | 100 | -1.530943e+06 | 1.530943e+06 | 0.000000 | 0.000000 | 0 | 234927.972566 | 0.153453 | -3.403138e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 961 | @MUANG4 | -6.320501e+05 | -1.015342e-02 | 0.00500 | -0.000000 | 0.245000 | 424.252804 | -1.015712e-02 | -0.010418 | -2.609742e-04 | 1.000000 | 1.664951e-01 | -12500 | -486500 | -499000 | 1.299178 | 43.993607 | 3.943244e+06 | 5.093292 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 7488142 | 0.2450 | 9.728429e+06 | GS | thai | availability | 12500 | -0.003852 | 0.118769 | -0.881231 | -0.174267 | 2754.257355 | 1.000000 | TH | 100 | -6.482898e+05 | 6.482898e+05 | -16239.724970 | 16239.724970 | -1 | 112975.248095 | 0.174267 | 2.497074e+03 | 6.255196e+01 | 2830.041285 | -12500 | -16239.724970 |
| 962 | @NGERN1 | -5.997231e+05 | -9.634106e-03 | 0.00500 | -0.000000 | 0.117500 | 193.061551 | -9.637619e-03 | -0.010163 | -5.256430e-04 | 1.000000 | 1.477718e-01 | -63300 | -1160600 | -1223900 | 0.516735 | 17.295899 | 1.498591e+07 | 7.609946 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 16634541 | 0.1175 | 8.595656e+06 | GS | thai | availability | 63300 | 0.020591 | 0.146695 | -0.853305 | -0.227521 | 1264.628417 | 0.999987 | TH | 100 | -6.324325e+05 | 6.324325e+05 | -32709.351395 | 32709.351395 | -1 | 143891.448393 | 0.227521 | -1.302246e+04 | -6.735205e+02 | 7442.053014 | -63300 | -32709.351395 |
| 963 | @PTTEX3 | 9.533926e+05 | 1.531554e-02 | 0.00500 | 13.060173 | 0.000000 | -0.000000 | 1.532113e-02 | 0.015321 | 0.000000e+00 | 1.000000 | 2.701488e-01 | 0 | 256700 | 256700 | 3.714034 | 126.048010 | 7.405195e+06 | 27.404878 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-13 | 2025-02-13 | 4526229 | 0.0050 | 1.681057e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.038303 | 5308.076394 | 1.000000 | TH | 100 | 9.533926e+05 | 9.533926e+05 | 0.000000 | 0.000000 | 0 | 36517.705913 | 0.038303 | -1.550520e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 964 | @BANGC1 | -6.800867e+05 | -1.092509e-02 | 0.00500 | -0.000000 | 0.100000 | 186.325110 | -1.092907e-02 | -0.011343 | -4.139022e-04 | 1.000000 | 3.950146e-02 | -24200 | -639000 | -663200 | 1.064298 | 35.679703 | 9.918531e+06 | 10.390201 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 1670510 | 0.1025 | 1.777921e+06 | GS | thai | availability | 24200 | 0.206303 | 0.282507 | -0.717493 | -0.256754 | 1318.911086 | 1.000000 | TH | 100 | -7.058427e+05 | 7.058427e+05 | -25756.020303 | 25756.020303 | -1 | 181228.214884 | 0.256754 | -1.456174e+05 | -5.313543e+03 | 6612.971653 | -24200 | -25756.020303 |
| 965 | @ROYAL74 | -3.371844e+05 | -5.416617e-03 | 0.00500 | -0.000000 | 0.005000 | 4.618964 | -5.418592e-03 | -0.005716 | -2.976581e-04 | 1.000000 | 6.169396e-01 | -24500 | -446000 | -470500 | 0.756019 | 25.694504 | 1.738492e+07 | 13.114999 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 50333724 | 0.0050 | 3.805324e+07 | GS | thai | availability | 24500 | 0.346880 | 0.409779 | -0.590221 | -0.097204 | 3600.750655 | 1.000000 | TH | 100 | -3.557069e+05 | 3.557069e+05 | -18522.461452 | 18522.461452 | -1 | 34576.192899 | 0.097204 | -1.233875e+05 | -6.425069e+03 | 1800.460629 | -24500 | -18522.461452 |
| 966 | @BANPU2 | -5.115739e+05 | -8.218054e-03 | 0.00500 | -0.000000 | 0.102500 | 143.661161 | -8.221051e-03 | -0.008302 | -8.135083e-05 | 1.000000 | 1.190711e-01 | -37000 | -3739100 | -3776100 | 0.136817 | 4.653500 | 3.636116e+07 | 4.967899 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 50416410 | 0.1000 | 6.897841e+06 | GS | thai | availability | 37000 | 0.343336 | 0.414864 | -0.585136 | -0.162357 | 1261.098994 | 1.000000 | TH | 100 | -5.166361e+05 | 5.166361e+05 | -5062.243289 | 5062.243289 | -1 | 83879.677362 | 0.162357 | -1.773800e+05 | -1.738052e+03 | 821.892445 | -37000 | -5062.243289 |
| 967 | @COMPC5 | -1.047381e+05 | -1.682540e-03 | 0.00500 | -0.000000 | 0.207500 | 59.542885 | -1.683153e-03 | -0.001683 | 0.000000e+00 | 1.000000 | 1.288115e-01 | 0 | -166700 | -166700 | 0.628303 | 21.231003 | 1.102284e+07 | 6.870991 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 12590737 | 0.2075 | 7.910796e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.102397 | 1507.926149 | 0.999998 | TH | 100 | -1.047381e+05 | 1.047381e+05 | 0.000000 | 0.000000 | 0 | 10724.903223 | 0.102397 | -1.679190e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @TANAY2 | -4.156577e+04 | -6.677232e-04 | 0.00500 | -0.000000 | 0.142500 | 16.227731 | -6.679666e-04 | -0.000629 | 3.888250e-05 | 1.000000 | 1.534462e-01 | 13400 | -230200 | -216800 | 0.180564 | 6.042200 | 7.081119e+07 | 12.561814 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 52651310 | 0.1575 | 9.506916e+06 | GS | thai | availability | 0 | 0.107792 | 0.218238 | -0.781762 | -0.134471 | 2905.953442 | 1.000000 | TH | 100 | -3.914621e+04 | 3.914621e+04 | 2419.553753 | 2419.553753 | 1 | 5264.044206 | 0.134471 | -4.219637e+03 | 2.608078e+02 | -325.360666 | 0 | 0.000000 |
| 969 | @SCBXP1 | -9.583838e+05 | -1.539572e-02 | 0.00500 | -0.000000 | 0.005000 | 13.128545 | -1.540134e-02 | -0.013175 | 2.226414e-03 | 1.000000 | 8.808620e-01 | 37600 | -260100 | -222500 | 3.684674 | 125.783100 | 6.821359e+06 | 25.191184 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 14616007 | 0.0050 | 5.385523e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | -0.034533 | 12406.687540 | 1.000000 | TH | 100 | -8.198400e+05 | 8.198400e+05 | 138543.754465 | 138543.754465 | 1 | 28311.941673 | 0.034533 | -9.457915e+04 | 1.598281e+04 | -4784.400031 | 0 | 0.000000 |
| 970 | @BANGK25 | -5.676590e+05 | -9.119020e-03 | 0.00500 | -0.000000 | 0.005000 | 7.776151 | -9.122345e-03 | -0.009122 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -844300 | -844300 | 0.672343 | 22.788895 | 2.019425e+07 | 13.511587 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 171360067 | 0.0050 | 1.152127e+08 | GS | thai | availability | 0 | 0.009539 | 0.190560 | -0.809440 | -0.083533 | 10684.872441 | 1.000000 | TH | 100 | -5.676590e+05 | 5.676590e+05 | 0.000000 | 0.000000 | 0 | 47418.497836 | 0.083533 | -5.415177e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 971 | @HANAM2 | -6.054846e+04 | -9.726660e-04 | 0.00500 | -0.000000 | 0.212500 | 35.250815 | -9.730206e-04 | -0.000973 | 0.000000e+00 | 1.000000 | 2.534819e-02 | 0 | -94600 | -94600 | 0.640047 | 21.428101 | 7.703832e+06 | 4.846697 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 2369730 | 0.2550 | 1.516739e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.055217 | 459.007825 | 1.000000 | TH | 100 | -6.054846e+04 | 6.054846e+04 | 0.000000 | 0.000000 | 0 | 3343.323606 | 0.055217 | -3.538045e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 972 | @SCGPA1 | -3.927188e+05 | -6.308735e-03 | 0.00500 | -0.000000 | 0.137500 | 147.941997 | -6.311035e-03 | -0.006384 | -7.315064e-05 | 1.000000 | 1.195414e-02 | -10200 | -880000 | -890200 | 0.446271 | 15.403201 | 1.516688e+07 | 6.859030 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 786725 | 0.1400 | 3.510928e+05 | GS | thai | availability | 10200 | 0.286507 | 0.384142 | -0.615858 | -0.124897 | 536.426012 | 1.000000 | TH | 100 | -3.972707e+05 | 3.972707e+05 | -4551.967384 | 4551.967384 | -1 | 49617.882438 | 0.124897 | -1.138209e+05 | -1.304171e+03 | 568.526624 | -10200 | -4551.967384 |
| 973 | @GULFE1 | -3.966280e+05 | -6.371535e-03 | 0.00500 | -0.000000 | 0.075000 | 81.498911 | -6.373858e-03 | -0.006374 | 0.000000e+00 | 1.000000 | 2.665249e-01 | 0 | -239100 | -239100 | 1.658837 | 56.326203 | 5.411157e+07 | 89.486180 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 9758907 | 0.0775 | 1.618844e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | -0.089489 | 15959.978609 | 1.000000 | TH | 100 | -3.966280e+05 | 3.966280e+05 | 0.000000 | 0.000000 | 0 | 35493.707288 | 0.089489 | -4.876119e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 974 | @KCEEL3 | 1.923312e+04 | 3.089657e-04 | 0.00500 | 0.263467 | 0.000000 | -0.000000 | 3.090784e-04 | 0.000309 | 0.000000e+00 | 1.000000 | 2.532034e-02 | 0 | 30900 | 30900 | 0.622431 | 20.599701 | 1.364393e+07 | 8.251937 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-13 | 2025-02-13 | 2531292 | 0.2575 | 1.575554e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | -0.012718 | 735.768757 | 1.000000 | TH | 100 | 1.923312e+04 | 1.923312e+04 | 0.000000 | 0.000000 | 0 | -244.614136 | 0.012718 | 1.078302e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 975 | @SHINC3 | 2.530461e+05 | 4.064998e-03 | 0.00500 | 3.466385 | 0.000000 | -0.000000 | 4.066480e-03 | 0.004066 | 0.000000e+00 | 1.000000 | 2.664589e-01 | 0 | 87500 | 87500 | 2.891956 | 97.907197 | 2.549313e+07 | 73.281296 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-13 | 2025-02-13 | 5733476 | 0.0050 | 1.658096e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.022233 | 2596.606721 | 1.000000 | TH | 100 | 2.530461e+05 | 2.530461e+05 | 0.000000 | 0.000000 | 0 | 5625.872466 | 0.022233 | 3.041665e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 976 | @ADVAN68 | 4.194128e+05 | 6.737555e-03 | 0.00500 | 5.745381 | 0.000000 | -0.000000 | 6.740012e-03 | 0.006686 | -5.359850e-05 | 1.000000 | 1.000000e+00 | -400 | 50300 | 49900 | 8.338227 | 282.336190 | 1.107507e+07 | 91.805414 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-13 | 2025-02-13 | 9186953 | 0.0050 | 7.660290e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.017853 | 8927.871565 | 1.000000 | TH | 100 | 4.160775e+05 | 4.160775e+05 | -3335.290859 | 3335.290859 | -1 | 7428.143796 | 0.017853 | 2.776214e+04 | -2.225422e+02 | -59.544239 | 0 | 0.000000 |
| 977 | @CENTP7 | -1.918313e+05 | -3.081628e-03 | 0.00500 | -0.000000 | 0.022500 | 11.825219 | -3.082751e-03 | -0.003706 | -6.230826e-04 | 1.000000 | 6.026554e-01 | -24800 | -122700 | -147500 | 1.563418 | 52.757706 | 7.690715e+06 | 11.912640 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 23864214 | 0.0225 | 3.730973e+07 | GS | thai | availability | 24800 | 0.279212 | 0.419004 | -0.580996 | -0.129352 | 5192.297428 | 1.000000 | TH | 100 | -2.306041e+05 | 2.306041e+05 | -38772.756240 | 38772.756240 | -1 | 29829.141800 | 0.129352 | -6.438735e+04 | -1.082581e+04 | 5015.340452 | -24800 | -38772.756240 |
| 978 | @JMTNE1 | -7.422579e+04 | -1.192382e-03 | 0.00500 | -0.000000 | 0.552500 | 112.355473 | -1.192817e-03 | -0.001193 | 0.000000e+00 | 1.000000 | 1.851232e-02 | 0 | -179300 | -179300 | 0.413975 | 14.132600 | 5.750211e+06 | 2.385949 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 2603256 | 0.5525 | 1.077684e+06 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.154034 | 277.976282 | 1.000000 | TH | 100 | -7.422579e+04 | 7.422579e+04 | 0.000000 | 0.000000 | 0 | 11433.279527 | 0.154034 | -3.475807e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 979 | @PTTPU1 | -5.748973e+05 | -9.235298e-03 | 0.00500 | -0.000000 | 0.005000 | 7.875305 | -9.238665e-03 | -0.009239 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -642000 | -642000 | 0.895479 | 30.451706 | 1.498135e+07 | 13.394235 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 121353446 | 0.0050 | 1.086694e+08 | GS | thai | availability | 0 | 0.171636 | 0.241351 | -0.758649 | -0.084569 | 25577.533180 | 1.000000 | TH | 100 | -5.748973e+05 | 5.748973e+05 | 0.000000 | 0.000000 | 0 | 48618.718535 | 0.084569 | -9.867305e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 980 | @DELTA60 | 3.715209e+05 | 5.968207e-03 | 0.00500 | 5.089327 | 0.000000 | -0.000000 | 5.970383e-03 | 0.003389 | -2.581787e-03 | 1.000000 | 1.000000e+00 | -48000 | 111000 | 63000 | 3.347035 | 113.987710 | 9.737965e+06 | 32.589794 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-13 | 2025-02-13 | 31373806 | 0.0350 | 1.050092e+08 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | -0.022058 | 15447.608611 | 1.000000 | TH | 100 | 2.108632e+05 | 2.108632e+05 | -160657.672382 | 160657.672382 | -1 | -4651.128929 | 0.022058 | 7.491314e+04 | -5.707668e+04 | 3543.717279 | 0 | 0.000000 |
| 981 | @CPSEV2 | 1.393763e+06 | 2.238976e-02 | 0.00500 | 19.092638 | 0.000000 | -0.000000 | 2.239792e-02 | 0.022249 | -1.484575e-04 | 1.000000 | 1.000000e+00 | -6200 | 935400 | 929200 | 1.490018 | 50.446793 | 4.515595e+07 | 66.881174 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-13 | 2025-02-13 | 64147683 | 0.0050 | 9.558118e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.014839 | 9101.783927 | 1.000000 | TH | 100 | 1.384524e+06 | 1.384524e+06 | -9238.109761 | 9238.109761 | -1 | 20544.765186 | 0.014839 | 2.658309e+05 | -1.773732e+03 | -137.083022 | 0 | 0.000000 |
| 982 | @THAIM13 | -6.181684e+04 | -9.930417e-04 | 0.00500 | -0.000000 | 0.035000 | 5.927643 | -9.934037e-04 | -0.000993 | 0.000000e+00 | 1.000000 | 2.653157e-01 | 0 | -1085300 | -1085300 | 0.056958 | 1.947200 | 1.925632e+08 | 11.008780 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 288772678 | 0.0350 | 1.644800e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.070610 | 4216.455913 | 1.000000 | TH | 100 | -6.181684e+04 | 6.181684e+04 | 0.000000 | 0.000000 | 0 | 4364.870588 | 0.070610 | -1.828890e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 983 | @VGIGL2 | -1.573459e+04 | -2.527644e-04 | 0.00500 | -0.000000 | 0.477500 | 20.584288 | -2.528566e-04 | -0.000371 | -1.178544e-04 | 1.000000 | 4.067399e-02 | -81100 | -174000 | -255100 | 0.090429 | 3.026400 | 6.896194e+07 | 6.127610 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 27814590 | 0.5275 | 2.515236e+06 | GS | thai | availability | 81100 | -0.154827 | 0.151056 | -0.848944 | -0.205171 | 723.429285 | 0.999995 | TH | 100 | -2.306835e+04 | 2.306835e+04 | -7333.764377 | 7333.764377 | -1 | 4732.956406 | 0.205171 | 3.571602e+03 | 1.135464e+03 | 1504.675674 | -81100 | -7333.764377 |
| 984 | @CARAB3 | -1.343512e+04 | -2.158251e-04 | 0.00500 | -0.000000 | 0.300000 | 11.042561 | -2.159038e-04 | -0.000162 | 5.397596e-05 | 1.000000 | 8.515418e-02 | 1600 | -6400 | -4800 | 2.099237 | 69.951005 | 4.620106e+06 | 9.488581 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 2517781 | 0.3000 | 5.285418e+06 | GS | thai | availability | 0 | 0.383788 | 0.540474 | -0.459526 | -0.119249 | 1574.427573 | 0.999791 | TH | 100 | -1.007634e+04 | 1.007634e+04 | 3358.778823 | 3358.778823 | 1 | 1201.588808 | 0.119249 | -3.867176e+03 | 1.289059e+03 | -400.529603 | 0 | 0.000000 |
| 985 | @KASIK3 | -1.043746e+06 | -1.676701e-02 | 0.00500 | -0.000000 | 0.005000 | 14.297896 | -1.677312e-02 | -0.016773 | 0.000000e+00 | 1.000000 | 7.871063e-02 | 0 | -225000 | -225000 | 4.638873 | 158.647010 | 8.679926e+06 | 40.429959 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 830836 | 0.0050 | 3.854143e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.077285 | 10102.850295 | 1.000000 | TH | 100 | -1.043746e+06 | 1.043746e+06 | 0.000000 | 0.000000 | 0 | 80665.537607 | 0.077285 | 4.380207e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 986 | @SRISA3 | -8.978935e+04 | -1.442399e-03 | 0.00500 | -0.000000 | 0.197500 | 48.584647 | -1.442925e-03 | -0.002425 | -9.824545e-04 | 1.000000 | 1.790186e-01 | -55900 | -82100 | -138000 | 1.093658 | 37.013703 | 5.582676e+06 | 6.066809 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 10103699 | 0.2000 | 1.104999e+07 | GS | thai | availability | 55900 | 0.391400 | 0.403594 | -0.596406 | -0.195135 | 1651.932562 | 0.999968 | TH | 100 | -1.509248e+05 | 1.509248e+05 | -61135.499773 | 61135.499773 | -1 | 29450.679522 | 0.195135 | -5.907197e+04 | -2.392843e+04 | 11929.659313 | -55900 | -61135.499773 |
| 987 | @BUMRU1 | -5.667939e+03 | -9.105123e-05 | 0.00500 | -0.000000 | 0.040000 | 0.621144 | -9.108443e-05 | -0.000240 | -1.490473e-04 | 1.000000 | 5.400532e-01 | -1800 | -1100 | -2900 | 5.152672 | 174.744510 | 3.049696e+06 | 15.646438 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 6520952 | 0.0400 | 3.360033e+07 | GS | thai | availability | 1800 | -0.141173 | 0.089185 | -0.910815 | -0.119907 | 4095.940637 | 1.000000 | TH | 100 | -1.494275e+04 | 1.494275e+04 | -9274.809705 | 9274.809705 | -1 | 1791.735308 | 0.119907 | 2.109519e+03 | 1.309356e+03 | 1112.111570 | -1800 | -9274.809705 |
| 988 | @OSOTS1 | -1.347387e+04 | -2.164477e-04 | 0.00500 | -0.000000 | 0.147500 | 5.444920 | -2.165266e-04 | -0.000352 | -1.356807e-04 | 1.000000 | 4.023678e-02 | -19300 | -30800 | -50100 | 0.437463 | 14.742700 | 1.845506e+07 | 7.988182 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-13 | 2025-02-13 | 5692570 | 0.1825 | 2.490291e+06 | GS | thai | availability | 19300 | -0.025416 | 0.251808 | -0.748192 | -0.207773 | 1314.029520 | 0.999994 | TH | 100 | -2.191691e+04 | 2.191691e+04 | -8443.042187 | 8443.042187 | -1 | 4553.743279 | 0.207773 | 5.570511e+02 | 2.145925e+02 | 1754.236433 | -19300 | -8443.042187 |