Following 989 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20250213	334,434	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-125.57	-125.57	1	7	7	28,100	0	25,220.24	0.00	28,100	0	25,340.60	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20250213	14,296	no ric	no ric	no trade	-68,300	0	0	-68,300	-68,300	0	0.00	0	0.00	3,427.94	3,427.94	2	17	17	-68,300	0	-154,746.23	-0.00	-68,300	-2,000	-158,141.65	-0.00	ric exists	T,F,F,F,F
2	@SHNAC2	000028.ZK	000028.SZ	China	20250213	8,528	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	-5.92	-5.92	4	26	26	2,100	0	7,553.51	0.00	2,100	0	7,557.89	0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250213	3,365,564	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	1,674.25	1,674.25	1	5	5	-291,900	0	-188,501.67	-0.00	-291,900	0	-190,136.85	-0.00	ric exists	T,F,F,F,F
4	@ZTECO1	000063.ZK	000063.SZ	China	20250213	1,944,963	no ric	no ric	long buy	164,300	0	56,900	107,400	164,300	56,900	40.30	0	0.00	-37,064.87	-37,064.87	5	40	40	164,300	56,900	893,989.24	0.01	107,400	24,700	616,393.38	0.01	ric exists	T,F,F,F,F
5	@NORIN1	000065.ZK	000065.SZ	China	20250213	766,668	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.88	-1.88	1	10	10	-70	0	-96.15	-0.00	-70	0	-94.26	-0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250213	437,403,475	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	17,475.00	2,243.60	5	39	40	116,500	0	589,981.25	0.01	116,500	0	587,587.23	0.01	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250213	69,683,863	no ric	no ric	buy cover	33,880	0	33,900	-20	33,880	33,900	4.91	0	0.00	-149.51	-149.51	1	5	5	33,880	33,900	22,666.86	0.00	-20	0	-13.68	-0.00	ric exists	T,F,F,F,F
8	@SHENW1	000166.ZK	000166.SZ	China	20250213	10,972,616	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-3,379.09	-3,379.09	1	5	5	769,500	0	543,247.08	0.01	769,500	0	546,513.85	0.01	ric exists	T,F,F,F,F
9	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250213	197,122,321	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	4,550.00	584.17	8	64	64	-91,000	0	-748,214.05	-0.01	-91,000	0	-748,605.99	-0.01	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250213	752,402	no ric	no ric	no trade	-185,700	0	0	-185,700	-185,700	0	0.00	0	0.00	1,106.67	1,106.67	1	9	9	-185,700	0	-222,818.17	-0.00	-185,700	-2,600	-223,878.85	-0.00	ric exists	T,F,F,F,F
11	@XJELE1	000400.ZK	000400.SZ	China	20250213	944,881	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	-6,363.25	-6,363.25	3	25	25	160,200	0	553,868.83	0.01	160,200	0	560,116.94	0.01	ric exists	T,F,F,F,F
12	@SANJI2	000403.ZK	000403.SZ	China	20250213	352,051	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	152.72	152.72	3	21	21	-6,620	0	-19,165.18	-0.00	-6,620	0	-19,313.93	-0.00	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250213	9,738,494	no ric	no ric	no trade	-772,800	0	0	-772,800	-772,800	0	0.00	0	0.00	4,567.04	4,567.04	1	8	8	-772,800	0	-832,110.35	-0.01	-772,800	-86,400	-836,505.53	-0.01	ric exists	T,F,F,F,F
14	@LIVZO2	000513.ZK	000513.SZ	China	20250213	1,616,245	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-1,498.85	-1,498.85	5	36	36	48,800	0	238,156.26	0.00	48,800	0	239,605.92	0.00	ric exists	T,F,F,F,F
15	@XIANJ2	000516.ZK	000516.SZ	China	20250213	401,642	no ric	no ric	no trade	-140,264	0	0	-140,264	-140,264	0	0.00	0	0.00	616.25	616.25	1	5	5	-140,264	0	-99,790.37	-0.00	-140,264	-12,500	-100,385.99	-0.00	ric exists	T,F,F,F,F
16	@LONKE1	000523.ZK	000523.SZ	China	20250213	2,559,732	no ric	no ric	no trade	-210,500	0	0	-210,500	-210,500	0	0.00	0	0.00	323.35	323.35	0	3	3	-210,500	0	-87,263.73	-0.00	-210,500	-900	-87,569.10	-0.00	ric exists	T,F,F,F,F
17	@XIAME9	000526.ZK	000526.SZ	China	20250213	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	17.66	17.66	7	52	50	51	0	359.70	0.00	51	0	341.97	0.00	ric exists	T,F,F,F,F
18	@TIANJ24	000537.ZK	000537.SZ	China	20250213	no ric	no ric	no ric	no trade	-262,700	0	0	-262,700	-262,700	0	0.00	0	0.00	1,560.61	1,560.61	1	8	8	-262,700	0	-302,988.92	-0.00	-262,700	0	-304,486.98	-0.00	ric exists	T,F,F,F,F
19	@YUNNA10	000538.ZK	000538.SZ	China	20250213	1,448,589	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.55	2.55	8	57	57	-80	0	-624.65	-0.00	-80	9,300	-627.07	-0.00	ric exists	T,F,F,F,F
20	@ANHUI7	000543.ZK	000543.SZ	China	20250213	313,265	no ric	no ric	no trade	-85,300	0	0	-85,300	-85,300	0	0.00	0	0.00	-316.66	-316.66	1	7	7	-85,300	0	-83,210.41	-0.00	-85,300	0	-82,876.73	-0.00	ric exists	T,F,F,F,F
21	@WHITE34	000544.ZK	000544.SZ	China	20250213	251,863	no ric	no ric	buy cover	-42,900	0	200	-43,100	-42,900	200	8.49	0	0.00	609.34	609.34	1	8	9	-42,900	200	-49,831.51	-0.00	-43,100	0	-50,663.56	-0.00	ric exists	T,F,F,F,F
22	@GANSU6	000552.ZK	000552.SZ	China	20250213	no ric	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	4.81	4.81	0	3	3	-33,200	0	-11,900.86	-0.00	-33,200	0	-11,903.22	-0.00	ric exists	T,F,F,F,F
23	@HUBEI17	000553.ZK	000553.SZ	China	20250213	686,443	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	37.73	37.73	1	6	6	10,000	0	8,250.05	0.00	10,000	0	8,210.63	0.00	ric exists	T,F,F,F,F
24	@HONGK77	0006.HK	0006.HK	Hong Kong	20250213	176,067,933	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	7,000.00	898.72	6	50	50	35,000	0	223,749.84	0.00	35,000	0	222,794.06	0.00	ric exists	T,F,F,F,F
25	@JINAN3	000617.ZK	000617.SZ	China	20250213	4,756,268	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	-6,117.38	-6,117.38	1	7	7	481,900	0	448,337.37	0.01	481,900	0	454,361.37	0.01	ric exists	T,F,F,F,F
26	@CHENG8	000628.ZK	000628.SZ	China	20250213	no ric	no ric	no ric	buy cover	-6,500	0	4,500	-11,000	-6,500	4,500	57.83	0	0.00	-129.35	-129.35	8	59	58	-6,500	4,500	-52,318.02	-0.00	-11,000	0	-87,878.38	-0.00	ric exists	T,F,F,F,F
27	@GREEE1	000651.ZK	000651.SZ	China	20250213	6,683,661	no ric	no ric	buy cover	-41,000	0	4,500	-45,500	-41,000	4,500	43.86	0	0.00	-358.71	-358.71	6	44	44	-41,000	4,500	-245,807.65	-0.00	-45,500	0	-272,466.99	-0.00	ric exists	T,F,F,F,F
28	@SHANT5	000680.ZK	000680.SZ	China	20250213	1,855,538	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-703.41	-703.41	1	10	10	18,100	0	24,095.20	0.00	18,100	0	24,793.50	0.00	ric exists	T,F,F,F,F
29	@LIULU1	000686.ZK	000686.SZ	China	20250213	1,058,742	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	417.37	417.37	1	8	9	7,500	0	8,701.54	0.00	7,500	0	8,282.47	0.00	ric exists	T,F,F,F,F
30	@GUANG36	000690.ZK	000690.SZ	China	20250213	2,750,903	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-10	0	-5.87	-0.00	-10	0	-5.86	-0.00	ric exists	T,F,F,F,F
31	@XIANC1	000721.ZK	000721.SZ	China	20250213	24,758	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-160.89	-160.89	1	9	9	-12,200	0	-15,105.93	-0.00	-12,200	-7,400	-14,941.98	-0.00	ric exists	T,F,F,F,F
32	@NANJI2	000727.ZK	000727.SZ	China	20250213	4,288,524	no ric	no ric	no trade	-851,885	0	0	-851,885	-851,885	0	0.00	0	0.00	4,798.16	4,798.16	0	3	3	-851,885	0	-332,173.50	-0.01	-851,885	-11,500	-336,902.40	-0.01	ric exists	T,F,F,F,F
33	@BEIJI21	000728.ZK	000728.SZ	China	20250213	3,379,186	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-291.71	-291.71	1	8	8	18,800	0	21,426.04	0.00	18,800	0	21,713.28	0.00	ric exists	T,F,F,F,F
34	@NAFIN1	000737.ZK	000737.SZ	China	20250213	18,396	no ric	no ric	no trade	-112,100	0	0	-112,100	-112,100	0	0.00	0	0.00	-401.16	-401.16	1	10	10	-112,100	0	-146,469.80	-0.00	-112,100	0	-146,038.65	-0.00	ric exists	T,F,F,F,F
35	@NANFA1	000738.ZK	000738.SZ	China	20250213	901,572	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	-2,474.47	-2,474.47	3	20	20	376,100	0	1,028,620.90	0.02	376,100	0	1,030,883.26	0.02	ric exists	T,F,F,F,F
36	@TIBET2	000762.ZK	000762.SZ	China	20250213	3,989	no ric	no ric	no trade	-40,300	0	0	-40,300	-40,300	0	0.00	0	0.00	-7.54	-7.54	3	21	22	-40,300	0	-117,938.31	-0.00	-40,300	-3,500	-117,906.59	-0.00	ric exists	T,F,F,F,F
37	@YANBI1	000776.ZK	000776.SZ	China	20250213	12,635,085	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	-556.88	-556.88	2	16	16	72,100	0	157,141.23	0.00	72,100	0	157,665.72	0.00	ric exists	T,F,F,F,F
38	@XINXI1	000778.ZK	000778.SZ	China	20250213	2,987,866	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.00	0.00	0	4	4	-9	0	-4.38	-0.00	-9	0	-4.38	-0.00	ric exists	T,F,F,F,F
39	@SHIJI1	000783.ZK	000783.SZ	China	20250213	7,654,606	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-25.76	-25.76	1	7	7	8,300	0	7,517.53	0.00	8,300	0	7,541.74	0.00	ric exists	T,F,F,F,F
40	@BEIXI1	000786.ZK	000786.SZ	China	20250213	3,601,939	no ric	no ric	no trade	49,600	0	0	49,600	49,600	0	0.00	0	0.00	4,398.00	4,398.00	4	30	30	49,600	0	204,804.69	0.00	49,600	0	200,365.68	0.00	ric exists	T,F,F,F,F
41	@NORTH95	000791.ZK	000791.SZ	China	20250213	1,344,211	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	-4,196.77	-4,196.77	1	6	6	722,300	0	599,853.74	0.01	722,300	0	603,926.42	0.01	ric exists	T,F,F,F,F
42	@HUNAN2	000799.ZK	000799.SZ	China	20250213	45,268	45,268	14,500	short sell	-106,568	-54,968	-45,268	-61,300	-51,600	24,200	47.15	14,500	47.27	-12,829.64	-12,829.64	6	47	47	-51,600	-26,400	-334,278.80	-0.01	-61,300	0	-383,942.92	-0.01	ric exists	T,F,F,F,F
43	@YUNNA2	000807.ZK	000807.SZ	China	20250213	2,969,022	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	379.46	379.46	2	16	16	207,000	0	463,615.56	0.01	207,000	0	463,141.31	0.01	ric exists	T,F,F,F,F
44	@JINHU2	000818.ZK	000818.SZ	China	20250213	no ric	no ric	no ric	no trade	-82,395	0	0	-82,395	-82,395	0	0.00	0	0.00	-30,876.03	-30,876.03	4	30	29	-82,395	0	-341,008.59	-0.01	-82,395	0	-310,069.31	-0.00	ric exists	T,F,F,F,F
45	@SHAND14	000830.ZK	000830.SZ	China	20250213	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-186.37	-186.37	2	12	12	10,100	0	16,471.64	0.00	10,100	0	16,654.58	0.00	ric exists	T,F,F,F,F
46	@BEIJI25	000860.ZK	000860.SZ	China	20250213	384,152	no ric	no ric	buy cover	-44,229	0	5,000	-49,229	-44,229	5,000	17.83	0	0.00	-1,971.73	-1,971.73	2	18	18	-44,229	5,000	-107,591.49	-0.00	-49,229	0	-117,824.66	-0.00	ric exists	T,F,F,F,F
47	@HAINA2	000886.ZK	000886.SZ	China	20250213	1,026,419	67,700	67,700	short sell	-67,700	0	-67,700	0	-67,700	0	0.00	67,700	6.67	576.63	576.63	1	7	7	-67,700	-38,700	-61,317.68	-0.00	0	700	0.00	0.00	ric exists	T,F,F,F,F
48	@HENAN3	000895.ZK	000895.SZ	China	20250213	2,691,532	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	15,925.40	15,925.40	3	25	25	264,600	0	921,695.45	0.01	264,600	0	905,583.86	0.01	ric exists	T,F,F,F,F
49	@XIAME2	000905.ZK	000905.SZ	China	20250213	no ric	no ric	no ric	buy cover	0	0	6,700	-6,700	0	6,700	7.12	0	0.00	3.65	3.65	1	7	7	0	6,700	0.00	0.00	-6,700	0	-6,546.34	-0.00	ric exists	T,F,F,F,F
50	@YUNNA5	000948.ZK	000948.SZ	China	20250213	25,406	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	878.10	878.10	3	18	18	-17,000	0	-42,517.15	-0.00	-17,000	0	-43,386.32	-0.00	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250213	1,670,830	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	7,323.46	7,323.46	5	35	35	259,700	0	1,230,093.29	0.02	259,700	0	1,222,518.79	0.02	ric exists	T,F,F,F,F
52	@BEIJI32	000970.ZK	000970.SZ	China	20250213	508,623	no ric	no ric	long buy	31,500	0	600	30,900	31,500	600	11.00	0	0.00	-1,043.80	-1,043.80	1	11	11	31,500	600	47,019.11	0.00	30,900	0	47,147.49	0.00	ric exists	T,F,F,F,F
53	@CHONG25	000975.ZK	000975.SZ	China	20250213	1,471,494	no ric	no ric	no trade	43,300	0	0	43,300	43,300	0	0.00	0	0.00	-398.01	-398.01	2	18	18	43,300	0	105,035.38	0.00	43,300	-17,000	105,411.73	0.00	ric exists	T,F,F,F,F
54	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250213	193,586,242	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-4,750.00	-609.85	9	72	72	19,000	0	174,513.32	0.00	19,000	0	175,078.13	0.00	ric exists	T,F,F,F,F
55	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250213	58,512,601	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-6,525.00	-837.74	8	64	64	-4,500	0	-37,144.01	-0.00	-4,500	0	-36,297.08	-0.00	ric exists	T,F,F,F,F
56	@ZHEJI41	002001.ZK	002001.SZ	China	20250213	5,606,776	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	-827.65	-827.65	3	22	22	55,500	0	168,419.93	0.00	55,500	0	169,212.86	0.00	ric exists	T,F,F,F,F
57	@ZHEJI40	002006.ZK	002006.SZ	China	20250213	198,287	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	691.07	691.07	3	18	18	-18,200	0	-45,742.46	-0.00	-18,200	-800	-46,424.00	-0.00	ric exists	T,F,F,F,F
58	@ZHEJI44	002011.ZK	002011.SZ	China	20250213	985,551	no ric	no ric	long sell	50,600	0	-1,800	52,400	50,600	0	0.00	1,800	11.42	-669.60	-669.60	2	11	11	50,600	-1,800	78,990.57	0.00	52,400	-23,300	82,462.09	0.00	ric exists	T,F,F,F,F
59	@ZHUHA5	002017.ZK	002017.SZ	China	20250213	481,816	no ric	no ric	long buy	354,500	0	11,700	342,800	354,500	11,700	10.90	0	0.00	-10,264.60	-10,264.60	1	11	11	354,500	11,700	523,816.43	0.01	342,800	0	516,479.87	0.01	ric exists	T,F,F,F,F
60	@HEDYC1	002027.ZK	002027.SZ	China	20250213	17,024,410	no ric	no ric	long buy	1,794,600	0	4,900	1,789,700	1,794,600	4,900	6.63	0	0.00	9,143.30	9,143.30	1	7	7	1,794,600	4,900	1,632,782.64	0.03	1,789,700	0	1,618,851.10	0.03	ric exists	T,F,F,F,F
61	@GUIZH13	002039.ZK	002039.SZ	China	20250213	no ric	no ric	no ric	no trade	178,700	0	0	178,700	178,700	0	0.00	0	0.00	-1,120.63	-1,120.63	2	14	14	178,700	0	352,312.15	0.01	178,700	0	353,360.20	0.01	ric exists	T,F,F,F,F
62	@ZHEJI51	002050.ZK	002050.SZ	China	20250213	57,595	no ric	no ric	cannot calc	4,600	0	4,600	0	4,600	4,600	32.85	0	0.00	-343.63	-343.63	4	32	33	4,600	4,600	20,391.16	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
63	@YUNNA17	002053.ZK	002053.SZ	China	20250213	172,419	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-442.54	-442.54	2	11	11	12,700	0	19,721.44	0.00	12,700	0	20,159.84	0.00	ric exists	T,F,F,F,F
64	@KUNMI6	002059.ZK	002059.SZ	China	20250213	no ric	no ric	no ric	no trade	-132,366	-52,248	0	-132,366	-80,118	52,248	5.49	0	0.00	243.79	243.79	1	5	5	-80,118	0	-60,068.90	-0.00	-132,366	0	-99,624.09	-0.00	ric exists	T,F,F,F,F
65	@JIANG60	002074.ZK	002074.SZ	China	20250213	2,578,278	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-133.64	-133.64	3	22	22	-46,300	0	-139,868.26	-0.00	-46,300	0	-139,705.95	-0.00	ric exists	T,F,F,F,F
66	@SHAND58	002088.ZK	002088.SZ	China	20250213	344,358	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-390.08	-390.08	2	12	12	18,400	0	30,486.04	0.00	18,400	0	30,869.78	0.00	ric exists	T,F,F,F,F
67	@SHENZ40	002130.ZK	002130.SZ	China	20250213	1,224,472	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-5,295.45	-5,295.45	3	24	24	25,800	0	83,587.31	0.00	25,800	0	88,864.47	0.00	ric exists	T,F,F,F,F
68	@BANKO41	002142.ZK	002142.SZ	China	20250213	no ric	no ric	no ric	no trade	192,600	0	0	192,600	192,600	0	0.00	0	0.00	6,843.62	6,843.62	4	26	26	192,600	0	678,798.92	0.01	192,600	13,500	671,817.71	0.01	ric exists	T,F,F,F,F
69	@GRGBA1	002152.ZK	002152.SZ	China	20250213	2,678,461	no ric	no ric	no trade	98,500	0	0	98,500	98,500	0	0.00	0	0.00	-1,819.98	-1,819.98	2	12	12	98,500	0	166,703.61	0.00	98,500	0	168,488.97	0.00	ric exists	T,F,F,F,F
70	@SHANB1	002158.ZK	002158.SZ	China	20250213	118,180	no ric	no ric	long sell	338,400	0	-3,700	342,100	338,400	0	0.00	3,700	18.77	-18,026.11	-18,026.11	3	19	19	338,400	-3,700	859,768.50	0.01	342,100	-700	887,130.37	0.01	ric exists	T,F,F,F,F
71	@JIANG73	002176.ZK	002176.SZ	China	20250213	237,794	no ric	no ric	no trade	-134,200	0	0	-134,200	-134,200	0	0.00	0	0.00	1,156.60	1,156.60	1	7	7	-134,200	0	-134,951.89	-0.00	-134,200	0	-136,080.52	-0.00	ric exists	T,F,F,F,F
72	@XINJI29	002202.ZK	002202.SZ	China	20250213	1,728,047	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	-6,744.48	-6,744.48	1	9	9	220,300	0	274,280.54	0.00	220,300	0	280,967.20	0.00	ric exists	T,F,F,F,F
73	@HEFEI6	002208.ZK	002208.SZ	China	20250213	538,789	no ric	no ric	no trade	-66,000	0	0	-66,000	-66,000	0	0.00	0	0.00	-1,961.19	-1,961.19	1	7	7	-66,000	0	-64,924.99	-0.00	-66,000	-5,200	-62,950.90	-0.00	ric exists	T,F,F,F,F
74	@GSDUY1	002219.ZK	002219.SZ	China	20250213	2,680,193	no ric	no ric	no trade	-167,680	0	0	-167,680	-167,680	0	0.00	0	0.00	24.08	24.08	0	3	3	-167,680	0	-59,647.71	-0.00	-167,680	0	-59,659.54	-0.00	ric exists	T,F,F,F,F
75	@ANHUI42	002226.ZK	002226.SZ	China	20250213	1,591,769	no ric	no ric	no trade	141,400	0	0	141,400	141,400	0	0.00	0	0.00	-237.52	-237.52	1	6	6	141,400	0	108,917.31	0.00	141,400	0	109,132.42	0.00	ric exists	T,F,F,F,F
76	@FUJIA34	002229.ZK	002229.SZ	China	20250213	323,599	no ric	no ric	no trade	-89,900	0	0	-89,900	-89,900	0	0.00	0	0.00	2,649.60	2,649.60	2	13	13	-89,900	0	-162,357.63	-0.00	-89,900	-51,400	-164,973.31	-0.00	ric exists	T,F,F,F,F
77	@ANHUI43	002230.ZK	002230.SZ	China	20250213	6,316,978	no ric	no ric	buy cover	0	0	117,700	-117,700	0	117,700	53.36	0	0.00	9,759.58	9,759.58	7	53	53	0	117,700	0.00	0.00	-117,700	37,800	-871,201.57	-0.01	ric exists	T,F,F,F,F
78	@GUANG112	002240.ZK	002240.SZ	China	20250213	154,506	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	652.05	652.05	2	14	14	-49,900	0	-92,507.93	-0.00	-49,900	-1,200	-93,140.85	-0.00	ric exists	T,F,F,F,F
79	@SZBEA1	002243.ZK	002243.SZ	China	20250213	17,782	no ric	no ric	no trade	-157,700	0	0	-157,700	-157,700	0	0.00	0	0.00	10,222.49	10,222.49	1	9	9	-157,700	0	-192,026.32	-0.00	-157,700	0	-202,207.15	-0.00	ric exists	T,F,F,F,F
80	@LIANH4	002250.ZK	002250.SZ	China	20250213	1,838,013	no ric	no ric	long buy	335,900	0	12,100	323,800	335,900	12,100	6.93	0	0.00	-1,107.77	-1,107.77	1	7	7	335,900	12,100	316,641.87	0.01	323,800	0	306,182.32	0.00	ric exists	T,F,F,F,F
81	@YANTA13	002254.ZK	002254.SZ	China	20250213	418,652	7,100	7,100	short sell	-589,285	0	-7,100	-582,185	-589,285	0	0.00	7,100	9.39	-20,399.19	-20,399.19	1	9	9	-589,285	-4,100	-757,059.62	-0.01	-582,185	-35,900	-727,372.75	-0.01	ric exists	T,F,F,F,F
82	@HUNAN30	002261.ZK	002261.SZ	China	20250213	6,255	no ric	no ric	buy cover	-176,800	-148,139	8,000	-184,800	-28,661	156,139	31.12	0	0.00	-28,317.79	-28,317.79	4	30	32	-28,661	8,000	-118,384.16	-0.00	-184,800	0	-756,386.32	-0.01	ric exists	T,F,F,F,F
83	@WESTO23	002268.ZK	002268.SZ	China	20250213	544,354	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	516.35	516.35	2	18	18	-16,600	0	-40,835.40	-0.00	-16,600	0	-41,343.25	-0.00	ric exists	T,F,F,F,F
84	@TIANR1	002283.ZK	002283.SZ	China	20250213	400,249	no ric	no ric	no trade	111,700	0	0	111,700	111,700	0	0.00	0	0.00	-2,327.94	-2,327.94	1	6	6	111,700	0	85,734.40	0.00	111,700	0	88,044.23	0.00	ric exists	T,F,F,F,F
85	@SHENZ41	002285.ZK	002285.SZ	China	20250213	937,466	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	-5.32	-5.32	0	3	3	36,900	0	13,176.68	0.00	36,900	-700	13,179.29	0.00	ric exists	T,F,F,F,F
86	@FOSHA5	002291.ZK	002291.SZ	China	20250213	514,874	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-3	0	-3.00	-0.00	-3	0	-2.98	-0.00	ric exists	T,F,F,F,F
87	@FOCUS55	002315.ZK	002315.SZ	China	20250213	170,870	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	-13,644.17	-13,644.17	7	48	50	38,800	0	252,312.41	0.00	38,800	0	265,901.81	0.00	ric exists	T,F,F,F,F
88	@SHENZ47	002327.ZK	002327.SZ	China	20250213	18,515	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-57.09	-57.09	1	9	9	7,800	0	9,177.66	0.00	7,800	0	9,232.85	0.00	ric exists	T,F,F,F,F
89	@ZHEJI91	002332.ZK	002332.SZ	China	20250213	206,456	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	68.92	68.92	1	10	10	19,400	0	26,595.53	0.00	19,400	0	26,521.16	0.00	ric exists	T,F,F,F,F
90	@XIAME21	002335.ZK	002335.SZ	China	20250213	no ric	no ric	no ric	no trade	-12,170	0	0	-12,170	-12,170	0	0.00	0	0.00	2,771.81	2,771.81	5	35	35	-12,170	0	-57,744.24	-0.00	-12,170	0	-60,503.60	-0.00	ric exists	T,F,F,F,F
91	@SHENZ54	002340.ZK	002340.SZ	China	20250213	10,297,468	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	4,331.73	4,331.73	1	7	7	-505,200	0	-452,734.66	-0.01	-505,200	0	-456,972.44	-0.01	ric exists	T,F,F,F,F
92	@NANTO4	002349.ZK	002349.SZ	China	20250213	284,637	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-82.75	-82.75	1	8	8	11,400	0	11,713.42	0.00	11,400	0	11,793.75	0.00	ric exists	T,F,F,F,F
93	@YANTA14	002353.ZK	002353.SZ	China	20250213	1,167,764	no ric	no ric	buy cover	-3,835	0	800	-4,635	-3,835	800	37.83	0	0.00	-65.26	-65.26	5	38	38	-3,835	800	-19,849.10	-0.00	-4,635	4,900	-23,931.05	-0.00	ric exists	T,F,F,F,F
94	@SICHU51	002366.ZK	002366.SZ	China	20250213	872,745	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	1,403.90	1,403.90	1	5	5	-77,700	0	-52,834.37	-0.00	-77,700	-44,400	-54,227.11	-0.00	ric exists	T,F,F,F,F
95	@CANNY1	002367.ZK	002367.SZ	China	20250213	519,221	no ric	no ric	long buy	597,500	0	3,600	593,900	597,500	3,600	6.94	0	0.00	-10,832.37	-10,832.37	1	7	7	597,500	3,600	562,426.07	0.01	593,900	0	569,713.60	0.01	ric exists	T,F,F,F,F
96	@ZHEJI96	002372.ZK	002372.SZ	China	20250213	1,077,309	no ric	no ric	no trade	237,800	0	0	237,800	237,800	0	0.00	0	0.00	1,142.98	1,142.98	2	12	12	237,800	0	393,673.65	0.01	237,800	0	392,450.08	0.01	ric exists	T,F,F,F,F
97	@SHAND80	002382.ZK	002382.SZ	China	20250213	565,636	no ric	no ric	no trade	-244,300	0	0	-244,300	-244,300	0	0.00	0	0.00	-600.88	-600.88	1	5	5	-244,300	0	-168,124.31	-0.00	-244,300	0	-167,489.06	-0.00	ric exists	T,F,F,F,F
98	@SUZHO9	002384.ZK	002384.SZ	China	20250213	936,806	no ric	no ric	long sell	32,900	0	-3,500	36,400	32,900	0	0.00	3,500	33.15	-8,394.97	-8,394.97	4	33	33	32,900	-3,500	146,786.39	0.00	36,400	0	171,051.49	0.00	ric exists	T,F,F,F,F
99	@GUIZH14	002390.ZK	002390.SZ	China	20250213	45,301	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-332.27	-332.27	1	4	4	47,000	0	26,300.27	0.00	47,000	0	26,627.08	0.00	ric exists	T,F,F,F,F
100	@GUANG124	002400.ZK	002400.SZ	China	20250213	36,258	10,300	10,300	short sell	-22,100	0	-10,300	-11,800	-22,100	0	0.00	10,300	9.73	56.21	56.21	1	10	10	-22,100	-5,900	-29,480.58	-0.00	-11,800	-2,800	-15,792.33	-0.00	ric exists	T,F,F,F,F
101	@NAVIN2	002405.ZK	002405.SZ	China	20250213	4,718,621	no ric	no ric	no trade	-155,700	0	0	-155,700	-155,700	0	0.00	0	0.00	4,559.83	4,559.83	1	10	10	-155,700	0	-209,189.16	-0.00	-155,700	0	-213,705.04	-0.00	ric exists	T,F,F,F,F
102	@DOFLU1	002407.ZK	002407.SZ	China	20250213	652,374	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	41.57	41.57	2	12	12	-62,600	0	-102,948.00	-0.00	-62,600	0	-102,968.42	-0.00	ric exists	T,F,F,F,F
103	@ZIBOQ1	002408.ZK	002408.SZ	China	20250213	1,336,998	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	95.85	95.85	1	5	5	87,200	0	58,220.43	0.00	87,200	0	58,112.65	0.00	ric exists	T,F,F,F,F
104	@GLODO1	002410.ZK	002410.SZ	China	20250213	541,898	no ric	no ric	no trade	182,800	0	0	182,800	182,800	0	0.00	0	0.00	-4,887.81	-4,887.81	2	13	13	182,800	0	331,633.84	0.01	182,800	0	336,452.46	0.01	ric exists	T,F,F,F,F
105	@WUHAN26	002414.ZK	002414.SZ	China	20250213	1,204,574	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.63	1.63	1	7	7	-78	0	-75.77	-0.00	-78	0	-77.39	-0.00	ric exists	T,F,F,F,F
106	@ZHONG38	002423.ZK	002423.SZ	China	20250213	1,226,130	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	76.00	76.00	2	14	14	22,800	0	43,640.69	0.00	22,800	-3,200	43,555.75	0.00	ric exists	T,F,F,F,F
107	@BEIJI94	002439.ZK	002439.SZ	China	20250213	101,426	16,900	16,900	short sell	-132,600	0	-16,900	-115,700	-132,600	0	0.00	16,900	17.52	645.12	645.12	2	18	18	-132,600	-9,700	-318,027.37	-0.01	-115,700	0	-278,024.49	-0.00	ric exists	T,F,F,F,F
108	@JIANG98	002460.ZK	002460.SZ	China	20250213	346,146	no ric	no ric	buy cover	-376,100	0	9,800	-385,900	-376,100	9,800	36.14	0	0.00	25,958.84	25,958.84	5	36	36	-376,100	9,800	-1,838,549.75	-0.03	-385,900	-4,200	-1,912,707.12	-0.03	ric exists	T,F,F,F,F
109	@GUANG130	002461.ZK	002461.SZ	China	20250213	2,358,898	no ric	no ric	buy cover	-154,300	0	5,900	-160,200	-154,300	5,900	9.25	0	0.00	-2,926.79	-2,926.79	1	9	9	-154,300	5,900	-197,386.13	-0.00	-160,200	0	-201,905.14	-0.00	ric exists	T,F,F,F,F
110	@WUSPR2	002463.ZK	002463.SZ	China	20250213	124,863	no ric	no ric	long sell	40,100	0	-3,800	43,900	40,100	0	0.00	3,800	38.50	-9,125.05	-9,125.05	5	38	38	40,100	-3,800	209,304.19	0.00	43,900	0	238,435.48	0.00	ric exists	T,F,F,F,F
111	@ZHEJI110	002468.ZK	002468.SZ	China	20250213	1,779,136	no ric	no ric	long buy	366,200	0	4,600	361,600	366,200	4,600	11.00	0	0.00	9,722.56	9,722.56	2	11	11	366,200	4,600	556,135.28	0.01	361,600	0	539,361.75	0.01	ric exists	T,F,F,F,F
112	@RONGS1	002493.ZK	002493.SZ	China	20250213	2,041,838	no ric	no ric	no trade	-333,200	0	0	-333,200	-333,200	0	0.00	0	0.00	1,991.03	1,991.03	1	9	9	-333,200	0	-413,021.16	-0.01	-333,200	-200	-414,926.94	-0.01	ric exists	T,F,F,F,F
113	@SHANX23	002500.ZK	002500.SZ	China	20250213	1,982,488	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-116.39	-116.39	1	6	6	20,000	0	17,074.72	0.00	20,000	0	17,187.58	0.00	ric exists	T,F,F,F,F
114	@JILIN24	002501.ZK	002501.SZ	China	20250213	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.07	-0.07	0	2	2	-27	0	-6.39	-0.00	-27	0	-6.32	-0.00	ric exists	T,F,F,F,F
115	@CHONG45	002507.ZK	002507.SZ	China	20250213	167,765	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	9,751.71	9,751.71	2	13	13	291,300	0	535,248.69	0.01	291,300	0	525,389.22	0.01	ric exists	T,F,F,F,F
116	@CSPAP1	002511.ZK	002511.SZ	China	20250213	no ric	no ric	no ric	buy cover	-67,000	0	100	-67,100	-67,000	100	6.72	0	0.00	24.65	24.65	1	7	7	-67,000	100	-61,600.35	-0.00	-67,100	0	-61,704.53	-0.00	ric exists	T,F,F,F,F
117	@JIANG107	002519.ZK	002519.SZ	China	20250213	670,561	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	-891.99	-891.99	1	5	5	70,800	0	49,111.17	0.00	70,800	0	49,992.88	0.00	ric exists	T,F,F,F,F
118	@QIAQI1	002557.ZK	002557.SZ	China	20250213	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	397.15	397.15	4	27	27	32,600	0	121,496.53	0.00	32,600	0	121,074.50	0.00	ric exists	T,F,F,F,F
119	@SHANG113	002568.ZK	002568.SZ	China	20250213	86,083	no ric	no ric	no trade	-202,400	0	0	-202,400	-202,400	0	0.00	0	0.00	-19,954.80	-19,954.80	3	24	24	-202,400	0	-665,154.73	-0.01	-202,400	0	-645,067.43	-0.01	ric exists	T,F,F,F,F
120	@HENAN28	002601.ZK	002601.SZ	China	20250213	1,491,729	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	295.97	295.97	2	18	18	-12,200	0	-29,961.48	-0.00	-12,200	0	-30,251.24	-0.00	ric exists	T,F,F,F,F
121	@YANTA18	002643.ZK	002643.SZ	China	20250213	297,004	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	-1,500.64	-1,500.64	1	11	11	53,650	0	79,200.93	0.00	53,650	0	80,684.97	0.00	ric exists	T,F,F,F,F
122	@ZHEJI138	002648.ZK	002648.SZ	China	20250213	6,500,707	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	3,699.13	3,699.13	3	21	21	-136,200	0	-389,087.06	-0.01	-136,200	0	-392,705.55	-0.01	ric exists	T,F,F,F,F
123	@GUANG159	002683.ZK	002683.SZ	China	20250213	913,456	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-464.28	-464.28	3	25	25	10,600	0	35,937.37	0.00	10,600	0	36,394.16	0.00	ric exists	T,F,F,F,F
124	@CHENG42	002697.ZK	002697.SZ	China	20250213	2,108,538	no ric	no ric	long buy	289,300	0	30,300	259,000	289,300	30,300	5.42	0	0.00	590.21	590.21	1	5	5	289,300	30,300	214,925.22	0.00	259,000	0	191,744.21	0.00	ric exists	T,F,F,F,F
125	@CHENZ2	002716.ZK	002716.SZ	China	20250213	116,441	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	85.62	85.62	1	4	4	-54,500	0	-27,290.82	-0.00	-54,500	0	-27,370.82	-0.00	ric exists	T,F,F,F,F
126	@SINOM12	002738.ZK	002738.SZ	China	20250213	945,643	no ric	no ric	buy cover	-23,698	0	1,800	-25,498	-23,698	1,800	36.10	0	0.00	-629.90	-629.90	5	36	36	-23,698	1,800	-116,689.75	-0.00	-25,498	2,200	-124,949.82	-0.00	ric exists	T,F,F,F,F
127	@WANDA6	002739.ZK	002739.SZ	China	20250213	6,167	6,167	6,167	short sell	-53,970	-47,507	-6,167	-47,803	-6,463	47,440	13.65	6,100	12.92	-8,869.32	-8,869.32	2	14	13	-6,463	-6,200	-12,069.96	-0.00	-47,803	0	-81,180.58	-0.00	ric exists	T,F,F,F,F
128	@MLSCO1	002745.ZK	002745.SZ	China	20250213	1,175,276	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-178.99	-178.99	1	8	8	10,600	0	12,095.14	0.00	10,600	0	12,271.61	0.00	ric exists	T,F,F,F,F
129	@ZHEJI193	002758.ZK	002758.SZ	China	20250213	405,824	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-104.78	-104.78	1	9	9	-46,700	0	-57,120.69	-0.00	-46,700	-16,700	-57,004.21	-0.00	ric exists	T,F,F,F,F
130	@BEIJI198	002819.ZK	002819.SZ	China	20250213	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	15.96	15.96	4	28	29	-91	0	-354.83	-0.00	-91	0	-370.72	-0.00	ric exists	T,F,F,F,F
131	@ASYMC1	002821.ZK	002821.SZ	China	20250213	386,736	2,800	2,800	short sell	-8,900	0	-2,800	-6,100	-8,900	0	0.00	2,800	79.76	2,444.16	2,444.16	11	79	80	-8,900	-1,600	-96,074.04	-0.00	-6,100	-3,500	-67,890.01	-0.00	ric exists	T,F,F,F,F
132	@YANKE4	002847.ZK	002847.SZ	China	20250213	no ric	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-254.43	-254.43	7	52	52	3,200	0	22,669.98	0.00	3,200	-100	22,919.70	0.00	ric exists	T,F,F,F,F
133	@GUANG300	002884.ZK	002884.SZ	China	20250213	85,156	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-80.95	-80.95	2	18	18	3,000	0	7,256.75	0.00	3,000	0	7,336.20	0.00	ric exists	T,F,F,F,F
134	@DOUBL24	002901.ZK	002901.SZ	China	20250213	200,893	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-202.26	-202.26	5	35	35	-8,400	0	-40,109.17	-0.00	-8,400	0	-39,898.74	-0.00	ric exists	T,F,F,F,F
135	@SHENN1	002916.ZK	002916.SZ	China	20250213	174,489	no ric	no ric	long sell	0	0	-11,500	11,500	0	0	0.00	11,500	138.87	-6,141.76	-6,141.76	19	137	139	0	-11,500	0.00	0.00	11,500	-13,000	225,023.96	0.00	ric exists	T,F,F,F,F
136	@EAGLE146	002922.ZK	002922.SZ	China	20250213	65,613	23,100	17,200	short sell	-27,400	-12,700	-23,100	-4,300	-14,700	6,800	19.04	17,200	19.07	380.31	380.31	3	19	19	-14,700	-13,200	-38,192.80	-0.00	-4,300	-10,500	-11,374.32	-0.00	ric exists	T,F,F,F,F
137	@XIAME55	002925.ZK	002925.SZ	China	20250213	221,313	no ric	no ric	long buy	37,800	0	1,800	36,000	37,800	1,800	15.78	0	0.00	-2,439.68	-2,439.68	2	16	16	37,800	1,800	80,936.65	0.00	36,000	0	79,462.50	0.00	ric exists	T,F,F,F,F
138	@HUAXI12	002926.ZK	002926.SZ	China	20250213	1,581,512	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-9.28	-9.28	1	8	8	20,000	0	22,985.20	0.00	20,000	0	22,989.76	0.00	ric exists	T,F,F,F,F
139	@RUNJI1	002929.ZK	002929.SZ	China	20250213	no ric	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-6,706.91	-6,706.91	7	50	50	-16,500	0	-113,325.26	-0.00	-16,500	0	-106,596.57	-0.00	ric exists	T,F,F,F,F
140	@AVARY1	002938.ZK	002938.SZ	China	20250213	750,391	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-1,121.10	-1,121.10	6	41	41	4,800	0	26,695.67	0.00	4,800	0	27,811.04	0.00	ric exists	T,F,F,F,F
141	@CHINA2344	002939.ZK	002939.SZ	China	20250213	3,293,459	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-83.20	-83.20	1	8	8	8,300	0	9,095.98	0.00	8,300	0	9,177.29	0.00	ric exists	T,F,F,F,F
142	@NEWHO21	002946.ZK	002946.SZ	China	20250213	603,169	no ric	no ric	no trade	57,100	0	0	57,100	57,100	0	0.00	0	0.00	1,518.05	1,518.05	2	14	14	57,100	0	111,558.69	0.00	57,100	0	110,018.06	0.00	ric exists	T,F,F,F,F
143	@GUANG344	002967.ZK	002967.SZ	China	20250213	443,686	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-1,047.34	-1,047.34	3	19	19	30,900	0	79,944.61	0.00	30,900	0	80,975.26	0.00	ric exists	T,F,F,F,F
144	@SICHU118	002978.ZK	002978.SZ	China	20250213	71,560	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	-1,131.24	-1,131.24	4	29	30	30,400	0	122,322.90	0.00	30,400	0	123,428.75	0.00	ric exists	T,F,F,F,F
145	@BEIJI317	002985.ZK	002985.SZ	China	20250213	97,236	no ric	no ric	no trade	-2,808	0	0	-2,808	-2,808	0	0.00	0	0.00	30.41	30.41	3	23	23	-2,808	0	-8,674.81	-0.00	-2,808	0	-8,703.43	-0.00	ric exists	T,F,F,F,F
146	@GANYU1	002991.ZK	002991.SZ	China	20250213	52,926	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	195.25	195.25	11	78	78	2,700	0	28,979.83	0.00	2,700	0	28,778.67	0.00	ric exists	T,F,F,F,F
147	@SHENZ329	003021.ZK	003021.SZ	China	20250213	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-71.43	-71.43	16	117	120	40	0	640.19	0.00	40	0	711.48	0.00	ric exists	T,F,F,F,F
148	@CGNPO5	003816.ZK	003816.SZ	China	20250213	no ric	no ric	no ric	no trade	137,700	0	0	137,700	137,700	0	0.00	0	0.00	160.40	160.40	1	4	4	137,700	0	69,518.33	0.00	137,700	0	69,343.70	0.00	ric exists	T,F,F,F,F
149	@HANGL5	0101.HK	0101.HK	Hong Kong	20250213	183,081,929	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	-16,020.00	-2,056.79	1	6	6	89,000	0	70,149.36	0.00	89,000	0	72,187.32	0.00	ric exists	T,F,F,F,F
150	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250213	562,289,171	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,000.00	-128.39	1	8	8	10,000	0	9,627.79	0.00	10,000	0	9,753.66	0.00	ric exists	T,F,F,F,F
151	@MASCO2	0136.HK	0136.HK	Hong Kong	20250213	71,089,143	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	179,600.00	23,058.65	0	2	2	-3,592,000	0	-1,111,267.62	-0.02	-3,592,000	0	-1,134,031.92	-0.02	ric exists	T,F,F,F,F
152	@CHINA229	0144.HK	0144.HK	Hong Kong	20250213	207,740,332	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-138,040.00	-17,722.80	2	13	13	406,000	0	665,031.24	0.01	406,000	0	682,576.27	0.01	ric exists	T,F,F,F,F
153	@GUORU1	0175.HK	0175.HK	Hong Kong	20250213	696,359,686	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6,760.00	867.91	2	16	17	-13,000	0	-27,468.74	-0.00	-13,000	94,000	-28,329.23	-0.00	ric exists	T,F,F,F,F
154	@DONGY26	0189.HK	0189.HK	Hong Kong	20250213	46,475,985	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	30,720.00	3,944.11	1	8	8	-64,000	0	-66,136.49	-0.00	-64,000	0	-70,062.05	-0.00	ric exists	T,F,F,F,F
155	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250213	180,205,915	no ric	no ric	no trade	-376,000	0	0	-376,000	-376,000	0	0.00	0	0.00	-63,920.00	-8,206.62	1	5	5	-376,000	0	-220,581.62	-0.00	-376,000	0	-212,321.67	-0.00	ric exists	T,F,F,F,F
156	@CITIC10	0267.HK	0267.HK	Hong Kong	20250213	476,233,733	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.28	1	9	9	-1,000	0	-1,154.05	-0.00	-1,000	0	-1,155.04	-0.00	ric exists	T,F,F,F,F
157	@CHINA288	0291.HK	0291.HK	Hong Kong	20250213	201,225,368	no ric	no ric	no trade	-237,000	0	0	-237,000	-237,000	0	0.00	0	0.00	-142,200.00	-18,256.90	3	25	25	-237,000	0	-760,595.34	-0.01	-237,000	0	-742,150.34	-0.01	ric exists	T,F,F,F,F
158	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250213	14,222,925	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-62,700.00	-8,049.98	14	107	108	28,500	0	392,563.51	0.01	28,500	0	400,509.48	0.01	ric exists	T,F,F,F,F
159	@TINGY3	0322.HK	0322.HK	Hong Kong	20250213	351,370,079	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-5,440.00	-698.44	1	11	11	136,000	0	197,978.17	0.00	136,000	0	198,625.51	0.00	ric exists	T,F,F,F,F
160	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250213	143,097,752	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	70.00	8.99	2	16	16	3,500	0	7,197.74	0.00	3,500	0	7,186.90	0.00	ric exists	T,F,F,F,F
161	@TECHT5	0669.HK	0669.HK	Hong Kong	20250213	317,688,591	no ric	no ric	long sell	10,500	0	-6,000	16,500	10,500	0	0.00	6,000	107.72	18,429.80	2,366.18	14	107	108	10,500	-6,000	144,224.28	0.00	16,500	0	224,674.20	0.00	ric exists	T,F,F,F,F
162	@CHINA173	0688.HK	0688.HK	Hong Kong	20250213	606,518,682	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	11,680.00	1,499.58	2	13	13	-36,500	0	-59,974.71	-0.00	-36,500	0	-61,458.30	-0.00	ric exists	T,F,F,F,F
163	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250213	24,701,924	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-5,760.00	-739.52	3	27	28	2,400	0	8,210.58	0.00	2,400	0	8,947.70	0.00	ric exists	T,F,F,F,F
164	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250213	55,055,744	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	170.00	21.83	4	29	29	200	0	739.41	0.00	200	0	717.41	0.00	ric exists	T,F,F,F,F
165	@TONGC1	0780.HK	0780.HK	Hong Kong	20250213	201,846,318	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-9,920.00	-1,273.62	2	18	18	-16,000	0	-37,258.26	-0.00	-16,000	0	-35,975.60	-0.00	ric exists	T,F,F,F,F
166	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250213	5,982,527,517	no ric	no ric	long sell	1,510,000	0	-162,000	1,672,000	1,510,000	0	0.00	162,000	1.20	-15,118.87	-1,941.09	0	1	1	1,510,000	-162,000	230,668.91	0.00	1,672,000	0	257,496.49	0.00	ric exists	T,F,F,F,F
167	@CHINA276	0836.HK	0836.HK	Hong Kong	20250213	169,472,161	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-5,760.00	-739.52	2	17	17	-18,000	0	-39,604.87	-0.00	-18,000	0	-38,855.50	-0.00	ric exists	T,F,F,F,F
168	@HUANE3	0902.HK	0902.HK	Hong Kong	20250213	167,111,303	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-220.00	-28.25	1	4	4	-22,000	0	-11,381.33	-0.00	-22,000	0	-11,350.18	-0.00	ric exists	T,F,F,F,F
169	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250213	145,790,353	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	600.00	77.03	3	21	21	-4,000	0	-10,783.12	-0.00	-4,000	0	-10,857.36	-0.00	ric exists	T,F,F,F,F
170	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250213	169,940,752	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	776.64	0.00	1,000	0	776.44	0.00	ric exists	T,F,F,F,F
171	@GUANG52	0921.HK	0921.HK	Hong Kong	20250213	8,090,351	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-400.00	-51.36	3	27	27	-4,000	0	-13,658.63	-0.00	-4,000	0	-13,603.78	-0.00	ric exists	T,F,F,F,F
172	@CHINA536	0998.HK	0998.HK	Hong Kong	20250213	1,044,721,416	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	40.00	5.14	1	6	6	-1,000	0	-711.17	-0.00	-1,000	0	-716.12	-0.00	ric exists	T,F,F,F,F
173	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250213	66,832,822	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-150.00	-19.26	7	51	51	3,000	0	19,775.48	0.00	3,000	0	19,789.65	0.00	ric exists	T,F,F,F,F
174	@HENGA2	1044.HK	1044.HK	Hong Kong	20250213	73,543,498	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	4,800.00	616.27	3	21	22	-24,000	0	-66,085.14	-0.00	-24,000	0	-66,684.19	-0.00	ric exists	T,F,F,F,F
175	@HUADI2	1071.HK	1071.HK	Hong Kong	20250213	20,944,049	no ric	no ric	buy cover	-62,000	0	2,000	-64,000	-62,000	2,000	3.68	0	0.00	-1,920.88	-246.62	0	4	4	-62,000	2,000	-29,289.02	-0.00	-64,000	0	-29,979.65	-0.00	ric exists	T,F,F,F,F
176	@TAIWA69	1101.TW	1101.TW	Taiwan	20250213	98,832,690	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-18,109.37	-18,109.37	1	33	33	-388,000	0	-394,870.39	-0.01	-388,000	0	-377,031.70	-0.01	ric exists	T,F,F,F,F
177	@CHINA182	1109.HK	1109.HK	Hong Kong	20250213	443,889,775	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	18,900.00	2,426.55	3	24	25	-31,500	0	-98,261.23	-0.00	-31,500	0	-100,661.55	-0.00	ric exists	T,F,F,F,F
178	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250213	308,232,555	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	900.00	115.55	4	33	33	-3,000	0	-12,554.64	-0.00	-3,000	0	-12,666.92	-0.00	ric exists	T,F,F,F,F
179	@YANZH2	1171.HK	1171.HK	Hong Kong	20250213	107,223,007	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	-14,360.00	-1,843.66	1	8	8	-718,000	0	-741,047.08	-0.01	-718,000	0	-739,014.00	-0.01	ric exists	T,F,F,F,F
180	@UNIPR3	1216.TW	1216.TW	Taiwan	20250213	188,064,796	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	6,167.19	6,167.19	2	81	81	236,000	0	580,881.11	0.01	236,000	0	575,118.75	0.01	ric exists	T,F,F,F,F
181	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250213	2,678,175,039	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	8,400.00	1,078.47	1	4	4	168,000	0	95,107.15	0.00	168,000	0	94,004.70	0.00	ric exists	T,F,F,F,F
182	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250213	2,367,892,917	no ric	no ric	long buy	269,600	0	7,400	262,200	269,600	7,400	54.28	0	0.00	735,515.69	94,432.05	7	54	54	269,600	7,400	1,886,173.76	0.03	262,200	55,800	1,739,710.69	0.03	ric exists	T,F,F,F,F
183	@FORMO9	1301.TW	1301.TW	Taiwan	20250213	9,846,614	no ric	no ric	no trade	-749,000	0	0	-749,000	-749,000	0	0.00	0	0.00	-40,613.50	-40,613.50	1	37	37	-749,000	0	-853,415.19	-0.01	-749,000	0	-813,386.23	-0.01	ric exists	T,F,F,F,F
184	@NANYA7	1303.TW	1303.TW	Taiwan	20250213	88,551,002	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	-17,785.20	-17,785.20	1	33	32	-337,000	0	-335,790.16	-0.01	-337,000	0	-318,234.40	-0.01	ric exists	T,F,F,F,F
185	@SITCI1	1308.HK	1308.HK	Hong Kong	20250213	190,570,590	no ric	no ric	no trade	295,000	0	0	295,000	295,000	0	0.00	0	0.00	-188,800.00	-24,239.82	2	18	18	295,000	0	677,860.31	0.01	295,000	0	701,916.47	0.01	ric exists	T,F,F,F,F
186	@FORMO13	1326.TW	1326.TW	Taiwan	20250213	40,293,255	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-647.39	-647.39	1	28	28	-13,000	0	-11,213.04	-0.00	-13,000	0	-10,573.29	-0.00	ric exists	T,F,F,F,F
187	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250213	60,492,760	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-89,980.00	-11,552.43	3	24	25	81,800	0	255,167.26	0.00	81,800	0	266,649.48	0.00	ric exists	T,F,F,F,F
188	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250213	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	-134,640.00	-17,286.28	1	4	4	1,122,000	0	561,723.69	0.01	1,122,000	0	578,859.00	0.01	ric exists	T,F,F,F,F
189	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250213	13,348,133	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	26,100.00	3,350.95	3	26	27	-18,000	0	-60,770.61	-0.00	-18,000	0	-64,104.62	-0.00	ric exists	T,F,F,F,F
190	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250213	186,256,076	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-7,700.00	-988.59	0	1	1	110,000	0	16,238.87	0.00	110,000	0	17,222.91	0.00	ric exists	T,F,F,F,F
191	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250213	266,720,768	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	18,170.00	2,332.83	2	12	12	-39,500	0	-61,658.93	-0.00	-39,500	4,000	-63,975.00	-0.00	ric exists	T,F,F,F,F
192	@COWEL7	1415.HK	1415.HK	Hong Kong	20250213	7,398,495	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	27,600.00	3,543.53	4	29	29	-24,000	0	-87,959.49	-0.00	-24,000	0	-91,479.01	-0.00	ric exists	T,F,F,F,F
193	@TECOE7	1504.TW	1504.TW	Taiwan	20250213	18,808,630	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	4,984.48	4,984.48	2	54	53	286,000	0	465,528.82	0.01	286,000	0	460,868.68	0.01	ric exists	T,F,F,F,F
194	@ALLIS1	1514.TW	1514.TW	Taiwan	20250213	1,537,473	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-2,692.13	-2,692.13	3	100	99	-29,000	0	-87,878.80	-0.00	-29,000	0	-85,247.34	-0.00	ric exists	T,F,F,F,F
195	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250213	234,696,817	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-84.00	-10.78	1	7	7	1,400	0	1,180.75	0.00	1,400	0	1,191.23	0.00	ric exists	T,F,F,F,F
196	@CHIEF12	1597.TW	1597.TW	Taiwan	20250213	216,198	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	13.80	13.80	3	110	109	-8,000	0	-26,652.07	-0.00	-8,000	0	-26,684.54	-0.00	ric exists	T,F,F,F,F
197	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250213	222,220,445	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-60.00	-7.70	1	5	5	1,000	0	613.61	0.00	1,000	0	621.15	0.00	ric exists	T,F,F,F,F
198	@LOTUS3	1795.TW	1795.TW	Taiwan	20250213	2,679,377	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	157.12	157.12	8	277	278	-36,000	0	-303,395.43	-0.00	-36,000	0	-303,765.05	-0.00	ric exists	T,F,F,F,F
199	@INNOV87	1801.HK	1801.HK	Hong Kong	20250213	158,936,788	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-10,500.00	-1,348.08	5	36	36	-30,000	0	-138,062.52	-0.00	-30,000	0	-136,679.52	-0.00	ric exists	T,F,F,F,F
200	@SHIMI2	1803.T	1803.T	Japan	20250213	84,749,237	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	1,390.00	-119,309.04	-775.78	9	1,456	1,431	-1,500	-100	-14,143.70	-0.00	-1,400	300	-12,628.37	-0.00	ric exists	T,F,F,F,F
201	@KUOBI1	1808.TW	1808.TW	Taiwan	20250213	4,330,069	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-21.47	-21.47	1	36	36	-800	0	-884.75	-0.00	-800	0	-863.90	-0.00	ric exists	T,F,F,F,F
202	@KAJIM3	1812.T	1812.T	Japan	20250213	62,004,016	no ric	no ric	no trade	-67,600	0	0	-67,600	-67,600	0	0.00	0	0.00	-14,263,600.00	-92,745.98	19	2,980	2,947	-67,600	0	-1,304,807.18	-0.02	-67,600	-5,900	-1,227,740.75	-0.02	ric exists	T,F,F,F,F
203	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250213	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	0.00	0.00	1	6	6	-104,977	0	-84,089.94	-0.00	-104,977	0	-84,068.36	-0.00	ric exists	T,F,F,F,F
204	@SUMIT41	1911.T	1911.T	Japan	20250213	15,875,928	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-395,200.00	-2,569.70	34	5,301	5,214	-1,600	0	-54,927.31	-0.00	-1,600	0	-53,029.05	-0.00	ric exists	T,F,F,F,F
205	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250213	15,953,541	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	12,920.00	1,658.78	0	2	2	-76,000	0	-18,146.45	-0.00	-76,000	0	-19,799.92	-0.00	ric exists	T,F,F,F,F
206	@DAIWA17	1925.T	1925.T	Japan	20250213	89,169,201	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-950,000.00	-6,177.17	32	4,895	4,936	-19,000	0	-602,305.48	-0.01	-19,000	-1,400	-603,678.89	-0.01	ric exists	T,F,F,F,F
207	@SEKIS8	1928.T	1928.T	Japan	20250213	82,861,943	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-1,617,000.00	-10,514.19	23	3,496	3,488	-24,500	0	-554,687.04	-0.01	-24,500	-1,000	-551,085.28	-0.01	ric exists	T,F,F,F,F
208	@EVERE39	1952.HK	1952.HK	Hong Kong	20250213	1,397,510	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	18,400.00	2,362.36	5	37	37	-16,000	0	-75,173.79	-0.00	-16,000	0	-77,515.89	-0.00	ric exists	T,F,F,F,F
209	@KYUDE1	1959.T	1959.T	Japan	20250213	6,303,709	no ric	no ric	buy cover	-700	0	200	-900	-700	200	4,837.50	0	0.00	-3,562.89	-23.17	31	4,820	4,813	-700	200	-21,850.21	-0.00	-900	400	-28,447.77	-0.00	ric exists	T,F,F,F,F
210	@JGCCO1	1963.T	1963.T	Japan	20250213	35,384,344	400	400	short sell	-89,900	0	-400	-89,500	-89,900	0	0.00	400	1,190.00	17,542,769.06	114,068.07	8	1,188	1,188	-89,900	-400	-691,650.42	-0.01	-89,500	-1,200	-812,302.39	-0.01	ric exists	T,F,F,F,F
211	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250213	433,656,525	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	9,160.00	1,176.04	0	4	4	-458,000	0	-217,536.68	-0.00	-458,000	0	-218,656.44	-0.00	ric exists	T,F,F,F,F
212	@WHARF12	1997.HK	1997.HK	Hong Kong	20250213	196,736,225	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-480.00	-61.63	3	20	20	6,000	0	15,265.83	0.00	6,000	0	15,323.50	0.00	ric exists	T,F,F,F,F
213	@CHINA152	2002.TW	2002.TW	Taiwan	20250213	85,317,144	no ric	no ric	no trade	-770,000	0	0	-770,000	-770,000	0	0.00	0	0.00	-41,940.86	-41,940.86	1	22	21	-770,000	0	-513,052.12	-0.01	-770,000	0	-471,457.41	-0.01	ric exists	T,F,F,F,F
214	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250213	4,406,460	no ric	no ric	buy cover	-281,000	0	10,000	-291,000	-281,000	10,000	2.40	0	0.00	2,164.49	277.90	0	2	2	-281,000	10,000	-84,048.03	-0.00	-291,000	0	-87,390.20	-0.00	ric exists	T,F,F,F,F
215	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250213	22,573,420	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	3,915.00	502.64	20	155	156	1,350	0	26,792.21	0.00	1,350	0	26,282.89	0.00	ric exists	T,F,F,F,F
216	@KINGS47	2059.TW	2059.TW	Taiwan	20250213	832,886	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	860.94	860.94	51	1,670	1,678	2,000	0	101,618.60	0.00	2,000	0	100,828.55	0.00	ric exists	T,F,F,F,F
217	@MIXII1	2121.T	2121.T	Japan	20250213	5,763,089	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	3,635.00	0	0.00	40,976.37	266.44	23	3,620	3,619	1,800	100	42,197.97	0.00	1,700	900	40,078.04	0.00	ric exists	T,F,F,F,F
218	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250213	3,167,244	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	6,169.00	792.03	1	7	7	-19,900	0	-16,987.91	-0.00	-19,900	0	-17,775.27	-0.00	ric exists	T,F,F,F,F
219	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250213	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-360.00	-46.22	1	6	6	900	0	687.42	0.00	900	0	733.45	0.00	ric exists	T,F,F,F,F
220	@YAMAZ1	2212.T	2212.T	Japan	20250213	19,068,196	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	444,050.00	2,887.34	18	2,784	2,772	8,300	0	149,670.37	0.00	8,300	0	148,647.77	0.00	ric exists	T,F,F,F,F
221	@WESTC16	2233.HK	2233.HK	Hong Kong	20250213	87,741,719	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	225.96	0	2	2	-88,000	0	-17,509.74	-0.00	-88,000	0	-17,731.12	-0.00	ric exists	T,F,F,F,F
222	@SHANG384	2252.HK	2252.HK	Hong Kong	20250213	1,902,651	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	17,280.00	2,218.56	2	17	18	-24,000	0	-52,868.13	-0.00	-24,000	0	-55,072.24	-0.00	ric exists	T,F,F,F,F
223	@YAKUL2	2267.T	2267.T	Japan	20250213	29,375,182	no ric	no ric	long sell	24,600	0	-2,000	26,600	24,600	0	0.00	2,000	2,785.65	608,737.87	3,958.19	18	2,787	2,785	24,600	-2,000	443,999.61	0.01	26,600	-3,500	482,145.68	0.01	ric exists	T,F,F,F,F
224	@PINGA1	2318.HK	2318.HK	Hong Kong	20250213	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,650.00	-211.84	6	45	46	1,500	0	8,645.75	0.00	1,500	0	8,855.29	0.00	ric exists	T,F,F,F,F
225	@CHINA307	2319.HK	2319.HK	Hong Kong	20250213	420,900,839	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	68,460.00	8,789.50	2	16	16	163,000	0	328,094.54	0.01	163,000	0	319,224.34	0.01	ric exists	T,F,F,F,F
226	@YAGEO2	2327.TW	2327.TW	Taiwan	20250213	7,677,165	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-6,264.12	-6,264.12	18	593	589	-14,000	0	-252,586.13	-0.00	-14,000	0	-246,496.87	-0.00	ric exists	T,F,F,F,F
227	@PICCP1	2328.HK	2328.HK	Hong Kong	20250213	974,424,214	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-20,880.00	-2,680.76	2	13	13	116,000	0	194,178.39	0.00	116,000	0	196,808.25	0.00	ric exists	T,F,F,F,F
228	@TAIWA91	2330.TW	2330.TW	Taiwan	20250213	779,747,379	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-3,216.95	-3,216.95	33	1,090	1,087	10,000	0	331,629.58	0.01	10,000	0	335,079.78	0.01	ric exists	T,F,F,F,F
229	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250213	19,170,878	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-975.00	-125.18	7	57	57	500	0	3,639.30	0.00	500	0	3,763.50	0.00	ric exists	T,F,F,F,F
230	@SOLOM6	2359.TW	2359.TW	Taiwan	20250213	371,312	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,218.46	1,218.46	5	150	152	-13,000	0	-59,525.99	-0.00	-13,000	-2,000	-60,786.52	-0.00	ric exists	T,F,F,F,F
231	@CHROM5	2360.TW	2360.TW	Taiwan	20250213	7,225,724	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	77.94	77.94	11	348	346	8,000	0	84,702.45	0.00	8,000	0	84,683.80	0.00	ric exists	T,F,F,F,F
232	@GIANT18	2367.HK	2367.HK	Hong Kong	20250213	39,071,091	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-420.00	-53.92	8	59	60	-8,400	0	-63,458.69	-0.00	-8,400	0	-63,388.50	-0.00	ric exists	T,F,F,F,F
233	@KAKAK2	2371.T	2371.T	Japan	20250213	24,207,869	no ric	no ric	long sell	54,500	0	-1,300	55,800	54,500	0	0.00	1,300	2,504.77	-2,566,011.65	-16,684.94	16	2,504	2,503	54,500	-1,300	883,774.24	0.01	55,800	-2,100	933,110.31	0.01	ric exists	T,F,F,F,F
234	@TATUN1	2371.TW	2371.TW	Taiwan	20250213	2,773,916	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-1,940.47	-1,940.47	1	43	43	-62,000	0	-81,018.01	-0.00	-62,000	0	-79,133.65	-0.00	ric exists	T,F,F,F,F
235	@GIGAB3	2376.TW	2376.TW	Taiwan	20250213	3,226,022	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-8,526.26	-8,526.26	8	264	264	-44,000	0	-353,413.69	-0.01	-44,000	0	-345,132.17	-0.01	ric exists	T,F,F,F,F
236	@CHINA318	2380.HK	2380.HK	Hong Kong	20250213	315,276,579	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-535,000	0	-197,793.31	-0.00	-535,000	0	-197,742.55	-0.00	ric exists	T,F,F,F,F
237	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250213	82,501,366	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	1,250.00	160.49	11	87	90	-1,000	0	-11,213.17	-0.00	-1,000	0	-11,370.71	-0.00	ric exists	T,F,F,F,F
238	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250213	519,708,534	no ric	no ric	long sell	266,000	0	-56,000	322,000	266,000	0	0.00	56,000	26.91	-14,534.25	-1,866.04	3	27	27	266,000	-56,000	916,835.34	0.01	322,000	0	1,111,634.15	0.02	ric exists	T,F,F,F,F
239	@CHENG6	2392.TW	2392.TW	Taiwan	20250213	5,194,199	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-1,163.09	-1,163.09	2	70	70	-50,000	0	-106,182.32	-0.00	-50,000	0	-105,093.20	-0.00	ric exists	T,F,F,F,F
240	@XDINC1	2400.HK	2400.HK	Hong Kong	20250213	13,090,363	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	1,130.00	145.08	4	30	31	-22,600	0	-86,890.15	-0.00	-22,600	0	-87,012.88	-0.00	ric exists	T,F,F,F,F
241	@UTDIN7	2404.TW	2404.TW	Taiwan	20250213	3,455,022	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	46.16	46.16	14	468	467	2,000	0	28,477.55	0.00	2,000	0	28,451.32	0.00	ric exists	T,F,F,F,F
242	@KINGY1	2449.TW	2449.TW	Taiwan	20250213	14,683,729	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	3,252.50	3,252.50	3	110	109	74,000	0	246,531.60	0.00	74,000	0	243,450.69	0.00	ric exists	T,F,F,F,F
243	@CATCH1	2474.TW	2474.TW	Taiwan	20250213	20,261,802	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-229.72	-229.72	6	199	199	-19,000	0	-115,035.91	-0.00	-19,000	0	-114,886.67	-0.00	ric exists	T,F,F,F,F
244	@ICHIU1	2486.TW	2486.TW	Taiwan	20250213	71,321	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	101.38	101.38	3	106	107	-6,000	0	-19,350.13	-0.00	-6,000	0	-19,465.09	-0.00	ric exists	T,F,F,F,F
245	@KIRIN8	2503.T	2503.T	Japan	20250213	114,649,931	no ric	no ric	buy cover	-101,000	0	8,000	-109,000	-101,000	8,000	1,940.41	0	0.00	-3,615,809.01	-23,511.02	13	1,945	1,942	-101,000	8,000	-1,272,188.58	-0.02	-109,000	-1,200	-1,366,341.97	-0.02	ric exists	T,F,F,F,F
246	@HWANG2	2543.TW	2543.TW	Taiwan	20250213	871,290	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	1.08	1.08	3	102	103	-670	0	-2,079.23	-0.00	-670	0	-2,081.76	-0.00	ric exists	T,F,F,F,F
247	@ITOEN1	2593.T	2593.T	Japan	20250213	5,640,981	no ric	no ric	buy cover	-7,700	0	3,900	-11,600	-7,700	3,900	3,429.56	0	0.00	-887,669.39	-5,771.88	22	3,455	3,436	-7,700	3,900	-172,285.72	-0.00	-11,600	300	-256,357.78	-0.00	ric exists	T,F,F,F,F
248	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250213	315,819,124	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-90.00	-11.56	3	24	24	200	0	609.76	0.00	200	0	621.15	0.00	ric exists	T,F,F,F,F
249	@YANGM3	2609.TW	2609.TW	Taiwan	20250213	7,048,985	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	8,562.21	8,562.21	2	70	69	169,000	0	360,438.79	0.01	169,000	0	352,126.17	0.01	ric exists	T,F,F,F,F
250	@CHINA145	2610.TW	2610.TW	Taiwan	20250213	26,855,259	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	1,223.84	1,223.84	1	24	24	292,000	0	212,328.07	0.00	292,000	0	211,252.57	0.00	ric exists	T,F,F,F,F
251	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250213	217,104,198	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-10.00	-1.28	2	14	15	100	0	184.85	0.00	100	0	186.09	0.00	ric exists	T,F,F,F,F
252	@EVAAI1	2618.TW	2618.TW	Taiwan	20250213	39,018,074	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	1,777.42	1,777.42	1	44	44	458,000	0	607,545.49	0.01	458,000	0	606,192.79	0.01	ric exists	T,F,F,F,F
253	@CHINA280	2628.HK	2628.HK	Hong Kong	20250213	576,319,021	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-110,160.00	-14,143.32	2	15	15	204,000	0	386,528.80	0.01	204,000	0	400,567.26	0.01	ric exists	T,F,F,F,F
254	@FIELD8	2767.T	2767.T	Japan	20250213	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	1,063,800.00	6,917.13	11	1,750	1,763	-19,700	0	-223,261.99	-0.00	-19,700	-400	-233,056.58	-0.00	ric exists	T,F,F,F,F
255	@NISSH11	2768.T	2768.T	Japan	20250213	22,977,985	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-209,000.00	-1,358.98	22	3,340	3,331	-3,800	0	-82,194.09	-0.00	-3,800	100	-81,861.10	-0.00	ric exists	T,F,F,F,F
256	@KIKKO2	2801.T	2801.T	Japan	20250213	146,360,534	no ric	no ric	no trade	49,600	0	0	49,600	49,600	0	0.00	0	0.00	1,760,800.00	11,449.22	10	1,507	1,508	49,600	0	484,066.96	0.01	49,600	0	478,630.70	0.01	ric exists	T,F,F,F,F
257	@AJINO2	2802.T	2802.T	Japan	20250213	104,079,067	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	155,700.00	1,012.41	41	6,321	6,299	900	0	36,841.63	0.00	900	-700	36,285.66	0.00	ric exists	T,F,F,F,F
258	@NICHI31	2871.T	2871.T	Japan	20250213	18,098,143	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-728,900.00	-4,739.51	23	3,508	3,519	19,700	0	447,544.60	0.01	19,700	0	457,974.26	0.01	ric exists	T,F,F,F,F
259	@HUANA1	2880.TW	2880.TW	Taiwan	20250213	328,464,908	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	-412.82	-412.82	1	28	28	-100,000	0	-84,884.98	-0.00	-100,000	0	-84,531.49	-0.00	ric exists	T,F,F,F,F
260	@CATHA19	2882.TW	2882.TW	Taiwan	20250213	314,436,188	no ric	no ric	long sell	118,000	0	-29,000	147,000	118,000	0	0.00	29,000	68.66	-199.62	-199.62	2	69	69	118,000	-29,000	246,641.12	0.00	147,000	-166,000	307,630.64	0.00	ric exists	T,F,F,F,F
261	@CHINA258	2883.HK	2883.HK	Hong Kong	20250213	180,194,960	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	7,840.00	1,006.57	1	7	7	-56,000	0	-47,733.30	-0.00	-56,000	0	-48,727.21	-0.00	ric exists	T,F,F,F,F
262	@ESUNF1	2884.TW	2884.TW	Taiwan	20250213	520,453,495	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-228.89	-228.89	1	29	29	-32,000	0	-28,428.87	-0.00	-32,000	0	-28,219.81	-0.00	ric exists	T,F,F,F,F
263	@SHINK7	2888.TW	2888.TW	Taiwan	20250213	260,692,549	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	-18.19	-18.19	0	12	12	95,000	0	35,117.75	0.00	95,000	0	35,160.53	0.00	ric exists	T,F,F,F,F
264	@CHINA244	2891.TW	2891.TW	Taiwan	20250213	525,807,633	no ric	no ric	no trade	-416,000	0	0	-416,000	-416,000	0	0.00	0	0.00	-2,901.55	-2,901.55	1	40	40	-416,000	0	-512,595.88	-0.01	-416,000	0	-510,052.35	-0.01	ric exists	T,F,F,F,F
265	@JAPAN208	2914.T	2914.T	Japan	20250213	142,512,183	no ric	no ric	long sell	9,000	0	-2,700	11,700	9,000	0	0.00	2,700	3,955.85	278,805.75	1,812.87	26	3,952	3,956	9,000	-2,700	230,340.32	0.00	11,700	-3,400	301,457.78	0.00	ric exists	T,F,F,F,F
266	@RUENT3	2915.TW	2915.TW	Taiwan	20250213	10,478,811	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-207.72	-207.72	2	69	69	-5,000	0	-10,511.75	-0.00	-5,000	0	-10,311.32	-0.00	ric exists	T,F,F,F,F
267	@QINGD11	300001.ZK	300001.SZ	China	20250213	883,464	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-353.32	-353.32	3	24	24	4,100	0	13,350.58	0.00	4,100	0	13,701.08	0.00	ric exists	T,F,F,F,F
268	@LEPUM1	300003.ZK	300003.SZ	China	20250213	223,758	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	39.78	39.78	2	12	12	-6,500	0	-10,378.23	-0.00	-6,500	-500	-10,415.87	-0.00	ric exists	T,F,F,F,F
269	@SHANG87	300008.ZK	300008.SZ	China	20250213	335,168	no ric	no ric	no trade	-189,200	0	0	-189,200	-189,200	0	0.00	0	0.00	1,084.99	1,084.99	1	5	5	-189,200	0	-121,662.87	-0.00	-189,200	-36,600	-122,722.64	-0.00	ric exists	T,F,F,F,F
270	@BEIJI74	300010.ZK	300010.SZ	China	20250213	no ric	no ric	no ric	buy cover	-14,600	0	200	-14,800	-14,600	200	8.53	0	0.00	-135.63	-135.63	1	9	9	-14,600	200	-17,038.88	-0.00	-14,800	0	-17,133.94	-0.00	ric exists	T,F,F,F,F
271	@EVEEN1	300014.ZK	300014.SZ	China	20250213	1,616,178	no ric	no ric	no trade	-39,434	0	0	-39,434	-39,434	0	0.00	0	0.00	1,606.93	1,606.93	6	44	45	-39,434	0	-236,850.54	-0.00	-39,434	9,400	-238,408.48	-0.00	ric exists	T,F,F,F,F
272	@SHANG88	300017.ZK	300017.SZ	China	20250213	668,362	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-393.75	-393.75	2	13	13	4,600	0	8,383.03	0.00	4,600	0	8,774.97	0.00	ric exists	T,F,F,F,F
273	@HUAYI4	300027.ZK	300027.SZ	China	20250213	22,436	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.08	-0.08	0	4	3	-1	0	-0.48	-0.00	-1	0	-0.40	-0.00	ric exists	T,F,F,F,F
274	@EASTM25	300059.ZK	300059.SZ	China	20250213	no ric	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	-6,908.40	-6,908.40	3	24	24	129,500	0	428,061.19	0.01	129,500	0	434,880.01	0.01	ric exists	T,F,F,F,F
275	@BEIJI92	300073.ZK	300073.SZ	China	20250213	no ric	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-1,204.80	-1,204.80	6	42	43	-11,100	0	-63,981.38	-0.00	-11,100	-3,900	-62,763.71	-0.00	ric exists	T,F,F,F,F
276	@NATIO186	300077.ZK	300077.SZ	China	20250213	187,053	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	2,140.19	2,140.19	3	25	25	-19,300	0	-66,515.77	-0.00	-19,300	0	-68,641.84	-0.00	ric exists	T,F,F,F,F
277	@TIANJ39	300119.ZK	300119.SZ	China	20250213	1,590,542	no ric	no ric	long buy	8,800	0	100	8,700	8,800	100	16.77	0	0.00	277.15	277.15	2	17	17	8,800	100	20,190.87	0.00	8,700	0	19,679.65	0.00	ric exists	T,F,F,F,F
278	@CHONG44	300122.ZK	300122.SZ	China	20250213	59,792	12,600	12,600	short sell	-68,500	0	-12,600	-55,900	-68,500	0	0.00	12,600	25.18	2,789.62	2,789.62	3	25	25	-68,500	-7,200	-234,579.73	-0.00	-55,900	0	-193,840.09	-0.00	ric exists	T,F,F,F,F
279	@SHENZ72	300124.ZK	300124.SZ	China	20250213	36,188	no ric	no ric	buy cover	-118,100	0	1,800	-119,900	-118,100	1,800	66.47	0	0.00	49,773.22	49,773.22	9	65	66	-118,100	1,800	-1,051,727.51	-0.02	-119,900	0	-1,117,683.97	-0.02	ric exists	T,F,F,F,F
280	@RAIFF3281	300146.ZK	300146.SZ	China	20250213	no ric	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-398.13	-398.13	2	12	12	44,900	0	72,795.38	0.00	44,900	0	73,178.47	0.00	ric exists	T,F,F,F,F
281	@BEIJI100	300166.ZK	300166.SZ	China	20250213	no ric	no ric	no ric	no trade	-59,000	0	0	-59,000	-59,000	0	0.00	0	0.00	-2,299.05	-2,299.05	2	13	13	-59,000	0	-106,149.23	-0.00	-59,000	0	-103,828.89	-0.00	ric exists	T,F,F,F,F
282	@FOCUS60	300203.ZK	300203.SZ	China	20250213	14,734	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-1,232.06	-1,232.06	2	17	17	19,700	0	46,251.17	0.00	19,700	-900	47,473.45	0.00	ric exists	T,F,F,F,F
283	@BEIJI104	300212.ZK	300212.SZ	China	20250213	374,899	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	15,634.28	15,634.28	3	25	25	-238,000	0	-801,360.02	-0.01	-238,000	0	-816,826.37	-0.01	ric exists	T,F,F,F,F
284	@BEIJI107	300229.ZK	300229.SZ	China	20250213	288,962	no ric	no ric	no trade	-64,400	0	0	-64,400	-64,400	0	0.00	0	0.00	10,148.41	10,148.41	4	28	28	-64,400	0	-246,884.12	-0.00	-64,400	0	-256,979.61	-0.00	ric exists	T,F,F,F,F
285	@SUNGR5	300274.ZK	300274.SZ	China	20250213	28,879	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	7.29	7.29	10	70	70	-60	0	-574.38	-0.00	-60	0	-581.56	-0.00	ric exists	T,F,F,F,F
286	@HUBEI34	300278.ZK	300278.SZ	China	20250213	810,588	no ric	no ric	no trade	-35,800	-35,800	0	-35,800	0	35,800	6.37	0	0.00	-399.59	-399.59	1	6	6	0	0	0.00	0.00	-35,800	0	-30,863.76	-0.00	ric exists	T,F,F,F,F
287	@BEIJI117	300291.ZK	300291.SZ	China	20250213	13,253	13,253	8,200	short sell	-13,253	-5,053	-13,253	0	-8,200	0	0.00	8,200	5.70	-186.30	-186.30	1	6	6	-8,200	-12,900	-6,596.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@SHAND103	300308.ZK	300308.SZ	China	20250213	40,703	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	31.40	31.40	15	108	109	-60	0	-887.56	-0.00	-60	0	-918.77	-0.00	ric exists	T,F,F,F,F
289	@JIANG143	300320.ZK	300320.SZ	China	20250213	211,382	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	-622.10	-622.10	1	9	10	22,300	0	28,832.07	0.00	22,300	0	29,448.11	0.00	ric exists	T,F,F,F,F
290	@HCSEM1	300323.ZK	300323.SZ	China	20250213	914,962	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	331.49	331.49	1	8	8	-9,200	0	-10,120.06	-0.00	-9,200	0	-10,449.40	-0.00	ric exists	T,F,F,F,F
291	@SINOW1	300327.ZK	300327.SZ	China	20250213	934,954	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	2,939.64	2,939.64	3	24	24	-21,700	0	-71,521.33	-0.00	-21,700	0	-74,445.67	-0.00	ric exists	T,F,F,F,F
292	@CHANG69	300342.ZK	300342.SZ	China	20250213	110,678	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	-2,416.79	-2,416.79	2	17	18	39,500	0	93,926.05	0.00	39,500	0	96,323.05	0.00	ric exists	T,F,F,F,F
293	@HANGZ25	300347.ZK	300347.SZ	China	20250213	no ric	no ric	no ric	long sell	69,100	0	-2,100	71,200	69,100	0	0.00	2,100	53.37	-5,456.29	-5,456.29	7	53	53	69,100	-2,100	498,605.78	0.01	71,200	-300	519,316.91	0.01	ric exists	T,F,F,F,F
294	@ZHEJI149	300357.ZK	300357.SZ	China	20250213	347,296	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	-2,843.98	-2,843.98	3	20	20	211,700	0	584,785.14	0.01	211,700	0	587,508.31	0.01	ric exists	T,F,F,F,F
295	@HANGZ26	300360.ZK	300360.SZ	China	20250213	624,043	no ric	no ric	no trade	85,900	0	0	85,900	85,900	0	0.00	0	0.00	-6,782.76	-6,782.76	2	17	17	85,900	0	200,616.19	0.00	85,900	-100	207,356.17	0.00	ric exists	T,F,F,F,F
296	@PORTO20	300363.ZK	300363.SZ	China	20250213	728,583	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	247.81	247.81	2	17	17	-9,200	0	-21,196.73	-0.00	-9,200	-5,300	-21,440.14	-0.00	ric exists	T,F,F,F,F
297	@BEIJI135	300379.ZK	300379.SZ	China	20250213	331,277	no ric	no ric	no trade	-83,089	0	0	-83,089	-83,089	0	0.00	0	0.00	1,783.66	1,783.66	2	17	17	-83,089	0	-192,573.31	-0.00	-83,089	-500	-194,316.98	-0.00	ric exists	T,F,F,F,F
298	@BEIJI136	300383.ZK	300383.SZ	China	20250213	no ric	no ric	no ric	no trade	155,700	0	0	155,700	155,700	0	0.00	0	0.00	-10,163.98	-10,163.98	2	17	17	155,700	0	365,761.48	0.01	155,700	0	375,848.15	0.01	ric exists	T,F,F,F,F
299	@SUZHO21	300390.ZK	300390.SZ	China	20250213	12,518	12,518	6,200	short sell	-56,628	-6,318	-12,518	-44,110	-50,310	0	0.00	6,200	23.38	2,327.54	2,327.54	3	23	23	-50,310	-7,300	-159,003.07	-0.00	-44,110	-8,800	-141,427.69	-0.00	ric exists	T,F,F,F,F
300	@SUZHO25	300394.ZK	300394.SZ	China	20250213	249,567	no ric	no ric	long sell	1,300	0	-6,000	7,300	1,300	0	0.00	6,000	92.61	-1,475.32	-1,475.32	12	91	93	1,300	-6,000	16,155.18	0.00	7,300	-1,600	93,782.37	0.00	ric exists	T,F,F,F,F
301	@SHANG143	300398.ZK	300398.SZ	China	20250213	744,600	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-421.49	-421.49	2	16	16	6,600	0	14,718.74	0.00	6,600	0	15,137.11	0.00	ric exists	T,F,F,F,F
302	@GUANG202	300415.ZK	300415.SZ	China	20250213	674,394	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-7,030.24	-7,030.24	3	21	21	71,500	0	202,691.21	0.00	71,500	0	209,678.21	0.00	ric exists	T,F,F,F,F
303	@BEIJI167	300418.ZK	300418.SZ	China	20250213	734,649	no ric	no ric	buy cover	-27,900	0	3,900	-31,800	-27,900	3,900	41.58	0	0.00	3,963.33	3,963.33	6	41	42	-27,900	3,900	-157,077.17	-0.00	-31,800	0	-183,247.31	-0.00	ric exists	T,F,F,F,F
304	@SHAND117	300442.ZK	300442.SZ	China	20250213	61,992	no ric	no ric	no trade	-32,267	-2,300	0	-32,267	-29,967	2,300	56.69	0	0.00	10,539.73	10,539.73	8	57	57	-29,967	0	-232,100.20	-0.00	-32,267	0	-260,472.73	-0.00	ric exists	T,F,F,F,F
305	@BAODI4	300446.ZK	300446.SZ	China	20250213	373,183	no ric	no ric	no trade	-30,800	0	0	-30,800	-30,800	0	0.00	0	0.00	1,673.60	1,673.60	2	17	18	-30,800	0	-72,985.72	-0.00	-30,800	-500	-74,643.96	-0.00	ric exists	T,F,F,F,F
306	@WUXIL3	300450.ZK	300450.SZ	China	20250213	1,411,933	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-307.47	-307.47	3	21	21	-36,500	0	-104,620.29	-0.00	-36,500	0	-104,291.45	-0.00	ric exists	T,F,F,F,F
307	@ALLWI4	300458.ZK	300458.SZ	China	20250213	no ric	no ric	no ric	no trade	-6,200	-2,000	0	-6,200	-4,200	2,000	48.52	0	0.00	3,102.66	3,102.66	7	48	49	-4,200	0	-27,679.93	-0.00	-6,200	0	-44,084.52	-0.00	ric exists	T,F,F,F,F
308	@VICTO101	300476.ZK	300476.SZ	China	20250213	335,553	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-1,010.30	-1,010.30	7	54	54	6,700	0	49,243.61	0.00	6,700	0	50,243.59	0.00	ric exists	T,F,F,F,F
309	@PUYAN2	300481.ZK	300481.SZ	China	20250213	168,497	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	-1,308.14	-1,308.14	2	15	15	40,500	0	82,118.75	0.00	40,500	0	83,409.74	0.00	ric exists	T,F,F,F,F
310	@GUOCH1	300520.ZK	300520.SZ	China	20250213	547,775	no ric	no ric	no trade	-33,052	0	0	-33,052	-33,052	0	0.00	0	0.00	408.68	408.68	4	26	26	-33,052	0	-115,810.10	-0.00	-33,052	0	-116,194.92	-0.00	ric exists	T,F,F,F,F
311	@BEIJI194	300523.ZK	300523.SZ	China	20250213	8,914	no ric	no ric	no trade	-68,030	0	0	-68,030	-68,030	0	0.00	0	0.00	172.68	172.68	3	21	21	-68,030	0	-197,042.72	-0.00	-68,030	-2,700	-197,174.85	-0.00	ric exists	T,F,F,F,F
312	@NEWTR5	300532.ZK	300532.SZ	China	20250213	no ric	no ric	no ric	long sell	61,681	0	-5,900	67,581	61,681	0	0.00	5,900	12.88	-5,787.53	-5,787.53	2	13	13	61,681	-5,900	107,006.41	0.00	67,581	0	123,183.93	0.00	ric exists	T,F,F,F,F
313	@WUHAN37	300567.ZK	300567.SZ	China	20250213	119,721	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	1,949.48	1,949.48	9	64	64	-5,800	0	-50,468.95	-0.00	-5,800	0	-52,407.63	-0.00	ric exists	T,F,F,F,F
314	@SHENZ155	300568.ZK	300568.SZ	China	20250213	420,927	8,400	8,400	short sell	-8,400	0	-8,400	0	-8,400	0	0.00	8,400	10.92	192.65	192.65	1	11	11	-8,400	-4,800	-12,377.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
315	@AUTEK1	300595.ZK	300595.SZ	China	20250213	404,929	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	-138.60	-138.60	2	17	17	17,800	0	41,571.22	0.00	17,800	-3,400	41,701.23	0.00	ric exists	T,F,F,F,F
316	@YEALI1	300628.ZK	300628.SZ	China	20250213	1,598,625	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	-33,350.17	-33,350.17	6	41	41	101,675	0	566,032.00	0.01	101,675	0	599,258.72	0.01	ric exists	T,F,F,F,F
317	@XIAME48	300657.ZK	300657.SZ	China	20250213	no ric	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	-9,871.60	-9,871.60	4	31	28	-19,400	0	-81,379.13	-0.00	-19,400	0	-71,492.95	-0.00	ric exists	T,F,F,F,F
318	@SHAND161	300677.ZK	300677.SZ	China	20250213	606,652	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	2,457.35	2,457.35	4	26	26	-49,800	0	-177,422.75	-0.00	-49,800	0	-179,843.17	-0.00	ric exists	T,F,F,F,F
319	@AMOYD1	300685.ZK	300685.SZ	China	20250213	386,605	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-762.94	-762.94	3	22	22	11,400	0	34,594.36	0.00	11,400	-3,100	35,350.05	0.00	ric exists	T,F,F,F,F
320	@ZHEJI305	300718.ZK	300718.SZ	China	20250213	no ric	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-433.33	-433.33	9	68	69	800	0	7,426.41	0.00	800	-200	7,858.12	0.00	ric exists	T,F,F,F,F
321	@SHENZ271	300724.ZK	300724.SZ	China	20250213	107,274	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	-27,585.19	-27,585.19	9	64	65	125,500	0	1,100,800.44	0.02	125,500	0	1,128,153.60	0.02	ric exists	T,F,F,F,F
322	@PHARM149	300725.ZK	300725.SZ	China	20250213	63,358	300	300	short sell	-8,800	0	-300	-8,500	-8,800	0	0.00	300	37.46	1,120.98	1,120.98	5	37	38	-8,800	-200	-44,896.66	-0.00	-8,500	-4,900	-44,468.08	-0.00	ric exists	T,F,F,F,F
323	@ZHUZH16	300726.ZK	300726.SZ	China	20250213	214,396	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-306.40	-306.40	4	30	30	3,100	0	12,723.95	0.00	3,100	0	13,027.67	0.00	ric exists	T,F,F,F,F
324	@LOCTE1	300729.ZK	300729.SZ	China	20250213	no ric	no ric	no ric	no trade	-182,905	0	0	-182,905	-182,905	0	0.00	0	0.00	10,430.12	10,430.12	2	16	16	-182,905	0	-410,651.44	-0.01	-182,905	0	-420,995.06	-0.01	ric exists	T,F,F,F,F
325	@GUANG321	300738.ZK	300738.SZ	China	20250213	611,341	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-3,247.26	-3,247.26	2	16	16	-86,700	0	-186,945.24	-0.00	-86,700	0	-183,660.30	-0.00	ric exists	T,F,F,F,F
326	@CONTE31	300750.ZK	300750.SZ	China	20250213	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	18.02	18.02	36	261	261	22	0	786.78	0.00	22	0	768.60	0.00	ric exists	T,F,F,F,F
327	@SUZHO51	300751.ZK	300751.SZ	China	20250213	86,788	300	300	short sell	-21,600	0	-300	-21,300	-21,600	0	0.00	300	93.45	5,510.30	5,510.30	13	93	94	-21,600	-200	-274,039.44	-0.00	-21,300	-1,400	-275,650.16	-0.00	ric exists	T,F,F,F,F
328	@VATSL1	300755.ZK	300755.SZ	China	20250213	23,496	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	-58.90	-58.90	3	18	18	-10,100	0	-25,301.64	-0.00	-10,100	-5,800	-25,237.55	-0.00	ric exists	T,F,F,F,F
329	@ROBOT8	300757.ZK	300757.SZ	China	20250213	18,572	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	3,042.99	3,042.99	25	181	183	-4,600	0	-113,932.46	-0.00	-4,600	0	-116,951.39	-0.00	ric exists	T,F,F,F,F
330	@PHARM160	300759.ZK	300759.SZ	China	20250213	1,508,699	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	-5,730.35	-5,730.35	4	26	26	99,600	0	349,122.21	0.01	99,600	0	354,779.66	0.01	ric exists	T,F,F,F,F
331	@LIHUA2	300761.ZK	300761.SZ	China	20250213	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	1,740.85	1,740.85	3	19	19	40,700	0	103,517.27	0.00	40,700	0	101,755.60	0.00	ric exists	T,F,F,F,F
332	@NINGB73	300763.ZK	300763.SZ	China	20250213	460,396	no ric	no ric	no trade	-37,700	0	0	-37,700	-37,700	0	0.00	0	0.00	5,991.53	5,991.53	7	52	53	-37,700	0	-269,866.04	-0.00	-37,700	-200	-275,800.84	-0.00	ric exists	T,F,F,F,F
333	@SHENZ280	300769.ZK	300769.SZ	China	20250213	166,971	no ric	no ric	no trade	-37,200	-28,045	0	-37,200	-9,155	28,045	36.16	0	0.00	-3,245.90	-3,245.90	5	36	36	-9,155	0	-44,778.91	-0.00	-37,200	-6,000	-180,614.13	-0.00	ric exists	T,F,F,F,F
334	@GUANG336	300770.ZK	300770.SZ	China	20250213	522,158	no ric	no ric	long sell	160,700	0	-400	161,100	160,700	0	0.00	400	41.78	-14,463.91	-14,463.91	6	42	42	160,700	-400	913,096.93	0.01	161,100	0	929,660.46	0.01	ric exists	T,F,F,F,F
335	@LAKAL1	300773.ZK	300773.SZ	China	20250213	380,880	no ric	no ric	long buy	126,500	0	6,900	119,600	126,500	6,900	18.67	0	0.00	-7,152.22	-7,152.22	3	19	19	126,500	6,900	321,223.67	0.01	119,600	200	310,636.53	0.00	ric exists	T,F,F,F,F
336	@XIANT5	300775.ZK	300775.SZ	China	20250213	122,628	100	100	short sell	-47,700	0	-100	-47,600	-47,700	0	0.00	100	23.05	843.00	843.00	3	23	23	-47,700	-100	-150,427.93	-0.00	-47,600	0	-150,923.96	-0.00	ric exists	T,F,F,F,F
337	@THREE23	300783.ZK	300783.SZ	China	20250213	905,572	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	962.87	962.87	4	29	29	-14,600	0	-58,547.42	-0.00	-14,600	0	-59,498.05	-0.00	ric exists	T,F,F,F,F
338	@BEIJI306	300803.ZK	300803.SZ	China	20250213	no ric	no ric	no ric	long sell	49,000	0	-100	49,100	49,000	0	0.00	100	96.20	-22,772.26	-22,772.26	13	96	97	49,000	-100	644,926.50	0.01	49,100	-3,400	668,879.68	0.01	ric exists	T,F,F,F,F
339	@SHAND186	300821.ZK	300821.SZ	China	20250213	251,722	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	735.22	735.22	1	8	9	-15,200	0	-17,468.75	-0.00	-15,200	0	-18,200.23	-0.00	ric exists	T,F,F,F,F
340	@SINEN1	300827.ZK	300827.SZ	China	20250213	38,534	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	2,480.75	2,480.75	5	35	36	-27,700	0	-134,349.19	-0.00	-27,700	0	-136,801.81	-0.00	ric exists	T,F,F,F,F
341	@WUXID2	300842.ZK	300842.SZ	China	20250213	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	309.84	309.84	6	43	43	-3,200	0	-18,869.76	-0.00	-3,200	0	-19,175.65	-0.00	ric exists	T,F,F,F,F
342	@HGTEC1	300847.ZK	300847.SZ	China	20250213	259,388	no ric	no ric	long buy	111,500	0	100	111,400	111,500	100	17.13	0	0.00	-3,155.64	-3,155.64	2	17	17	111,500	100	261,319.27	0.00	111,400	0	264,185.53	0.00	ric exists	T,F,F,F,F
343	@MIRAC10	300848.ZK	300848.SZ	China	20250213	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	678.02	678.02	2	17	17	-26,500	0	-62,252.28	-0.00	-26,500	0	-62,917.40	-0.00	ric exists	T,F,F,F,F
344	@LUOYA13	300850.ZK	300850.SZ	China	20250213	no ric	no ric	no ric	no trade	-81,515	0	0	-81,515	-81,515	0	0.00	0	0.00	7,566.70	7,566.70	3	20	21	-81,515	0	-226,174.97	-0.00	-81,515	-100	-233,693.55	-0.00	ric exists	T,F,F,F,F
345	@METRO248	300861.ZK	300861.SZ	China	20250213	12,818	no ric	no ric	no trade	34,800	0	0	34,800	34,800	0	0.00	0	0.00	-1,085.09	-1,085.09	3	19	19	34,800	0	92,082.00	0.00	34,800	-1,000	93,147.94	0.00	ric exists	T,F,F,F,F
346	@ANKER10	300866.ZK	300866.SZ	China	20250213	521,256	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	-3,104.07	-3,104.07	15	110	110	18,519	0	279,974.77	0.00	18,519	0	283,020.68	0.00	ric exists	T,F,F,F,F
347	@IMEIK1	300896.ZK	300896.SZ	China	20250213	no ric	no ric	no ric	no trade	35,420	0	0	35,420	35,420	0	0.00	0	0.00	32,463.02	32,463.02	25	183	183	35,420	0	887,650.47	0.01	35,420	0	855,012.30	0.01	ric exists	T,F,F,F,F
348	@CNGRA1	300919.ZK	300919.SZ	China	20250213	888,724	no ric	no ric	no trade	-1,744	0	0	-1,744	-1,744	0	0.00	0	0.00	70.30	70.30	5	36	36	-1,744	0	-8,575.58	-0.00	-1,744	0	-8,644.11	-0.00	ric exists	T,F,F,F,F
349	@NINGB87	300953.ZK	300953.SZ	China	20250213	19,652	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-3.42	-3.42	18	132	138	-3,800	0	-68,814.42	-0.00	-3,800	0	-68,796.87	-0.00	ric exists	T,F,F,F,F
350	@DONGG17	301029.ZK	301029.SZ	China	20250213	1,109,553	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-2,901.76	-2,901.76	4	27	27	19,800	0	71,950.25	0.00	19,800	0	74,836.60	0.00	ric exists	T,F,F,F,F
351	@SUZHO84	301030.ZK	301030.SZ	China	20250213	97,805	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	2,099.44	2,099.44	3	22	22	-27,455	0	-80,760.50	-0.00	-27,455	0	-82,842.91	-0.00	ric exists	T,F,F,F,F
352	@SHAND207	301035.ZK	301035.SZ	China	20250213	6,254	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	94.22	94.22	7	48	48	-2,300	0	-15,029.04	-0.00	-2,300	0	-15,120.15	-0.00	ric exists	T,F,F,F,F
353	@CIMCV2	301039.ZK	301039.SZ	China	20250213	228,863	no ric	no ric	no trade	320,000	0	0	320,000	320,000	0	0.00	0	0.00	-8,040.56	-8,040.56	1	9	9	320,000	0	387,902.67	0.01	320,000	0	395,861.84	0.01	ric exists	T,F,F,F,F
354	@WUHAN59	301127.ZK	301127.SZ	China	20250213	95,924	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	1,199.69	1,199.69	2	16	17	-15,200	0	-34,209.64	-0.00	-15,200	-8,700	-35,402.06	-0.00	ric exists	T,F,F,F,F
355	@ANHUI146	301217.ZK	301217.SZ	China	20250213	192,916	no ric	no ric	buy cover	-21,200	0	1,100	-22,300	-21,200	1,100	11.12	0	0.00	750.03	750.03	2	11	11	-21,200	1,100	-31,818.64	-0.00	-22,300	0	-34,239.15	-0.00	ric exists	T,F,F,F,F
356	@SHENZ378	301308.ZK	301308.SZ	China	20250213	83,924	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	14,890.04	14,890.04	12	85	86	-46,600	0	-544,608.69	-0.01	-46,600	0	-559,383.66	-0.01	ric exists	T,F,F,F,F
357	@SHENZ381	301327.ZK	301327.SZ	China	20250213	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-372.77	-372.77	10	73	74	1,200	0	12,019.62	0.00	1,200	0	12,389.84	0.00	ric exists	T,F,F,F,F
358	@ASIAO7	3019.TW	3019.TW	Taiwan	20250213	6,453,314	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	437.06	437.06	6	199	201	16,000	0	96,872.35	0.00	16,000	0	96,502.98	0.00	ric exists	T,F,F,F,F
359	@WINTE17	3036.TW	3036.TW	Taiwan	20250213	9,075,524	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-95.00	-95.00	3	105	105	-7,000	0	-22,362.18	-0.00	-7,000	0	-22,282.81	-0.00	ric exists	T,F,F,F,F
360	@UNIMI2	3037.TW	3037.TW	Taiwan	20250213	20,283,463	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-542.09	-542.09	4	128	126	-3,000	0	-11,683.10	-0.00	-3,000	0	-11,149.02	-0.00	ric exists	T,F,F,F,F
361	@KOBEB1	3038.T	3038.T	Japan	20250213	22,527,329	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	782,600.00	5,088.69	22	3,383	3,390	-9,100	0	-199,367.29	-0.00	-9,100	-100	-207,016.18	-0.00	ric exists	T,F,F,F,F
362	@CYBER46	3062.TW	3062.TW	Taiwan	20250213	1,273,550	no ric	no ric	no trade	-215,000	0	0	-215,000	-215,000	0	0.00	0	0.00	3,713.59	3,713.59	1	33	34	-215,000	0	-217,498.80	-0.00	-215,000	0	-221,365.91	-0.00	ric exists	T,F,F,F,F
363	@LANDM16	3081.TWO	3081.TWO	Taiwan	20250213	573,392	no ric	no ric	buy cover	-1,000	0	1,000	-2,000	-1,000	1,000	473.00	0	0.00	-137.41	-137.41	14	474	475	-1,000	1,000	-14,421.32	-0.00	-2,000	0	-28,725.48	-0.00	ric exists	T,F,F,F,F
364	@START24	3092.T	3092.T	Japan	20250213	34,109,321	no ric	no ric	no trade	31,600	0	0	31,600	31,600	0	0.00	0	0.00	979,600.00	6,369.64	32	4,964	4,963	31,600	0	1,015,849.50	0.02	31,600	100	1,022,249.26	0.02	ric exists	T,F,F,F,F
365	@KAIHA1	3133.T	3133.T	Japan	20250213	15,100	2,200	2,200	short sell	-5,500	0	-2,200	-3,300	-5,500	0	0.00	2,200	1,205.09	-38,472.33	-250.16	8	1,209	1,207	-5,500	-2,200	-43,062.53	-0.00	-3,300	-4,400	-25,968.91	-0.00	ric exists	T,F,F,F,F
366	@NEXTA6	3186.T	3186.T	Japan	20250213	20,651,491	100	100	short sell	-36,200	0	-100	-36,100	-36,200	0	0.00	100	1,545.00	-288,310.04	-1,874.67	10	1,540	1,537	-36,200	-100	-361,027.10	-0.01	-36,100	-1,500	-362,680.81	-0.01	ric exists	T,F,F,F,F
367	@NOMUR26	3231.T	3231.T	Japan	20250213	13,116,188	no ric	no ric	buy cover	-300	0	100	-400	-300	100	4,158.00	0	0.00	-30,727.03	-199.80	27	4,175	4,165	-300	100	-8,111.26	-0.00	-400	300	-10,739.06	-0.00	ric exists	T,F,F,F,F
368	@OPENH1	3288.T	3288.T	Japan	20250213	12,488,103	1,200	1,200	short sell	-10,800	0	-1,200	-9,600	-10,800	0	0.00	1,200	5,121.42	-143,899.47	-935.68	33	5,089	5,120	-10,800	-1,200	-355,931.74	-0.01	-9,600	-200	-319,181.56	-0.01	ric exists	T,F,F,F,F
369	@IIDAG1	3291.T	3291.T	Japan	20250213	17,517,006	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-924,600.00	-6,012.01	15	2,291	2,275	-13,400	0	-198,811.00	-0.00	-13,400	0	-195,257.38	-0.00	ric exists	T,F,F,F,F
370	@DAIKI6	3350.T	3350.T	Japan	20250213	1,188,193	no ric	no ric	buy cover	0	0	100	-100	0	100	7,020.00	0	0.00	-37,045.63	-240.88	42	6,420	6,490	0	100	0.00	0.00	-100	-100	-4,360.94	-0.00	ric exists	T,F,F,F,F
371	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250213	106,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	61.84	61.84	10	342	339	-3,000	0	-31,215.78	-0.00	-3,000	0	-31,299.50	-0.00	ric exists	T,F,F,F,F
372	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250213	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	5,373.32	5,373.32	6	188	186	21,000	0	120,436.30	0.00	21,000	0	115,145.60	0.00	ric exists	T,F,F,F,F
373	@SHINZ1	3376.TW	3376.TW	Taiwan	20250213	1,683,382	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	868.89	868.89	8	258	263	-4,000	0	-31,337.47	-0.00	-4,000	0	-32,228.58	-0.00	ric exists	T,F,F,F,F
374	@TSURU8	3391.T	3391.T	Japan	20250213	2,852,317	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-1,000.00	-6.50	60	9,233	9,274	-500	0	-29,896.71	-0.00	-500	300	-30,267.56	-0.00	ric exists	T,F,F,F,F
375	@TEIJI3	3401.T	3401.T	Japan	20250213	36,511,543	no ric	no ric	no trade	-63,900	0	0	-63,900	-63,900	0	0.00	0	0.00	-1,022,400.00	-6,647.94	9	1,354	1,349	-63,900	0	-560,105.24	-0.01	-63,900	0	-560,471.14	-0.01	ric exists	T,F,F,F,F
376	@TORAY7	3402.T	3402.T	Japan	20250213	213,209,465	no ric	no ric	long buy	133,500	0	95,600	37,900	133,500	95,600	1,017.53	0	0.00	3,197,447.07	20,790.71	7	1,020	1,018	133,500	95,600	881,844.38	0.01	37,900	16,800	234,050.93	0.00	ric exists	T,F,F,F,F
377	@GENIU2	3406.TW	3406.TW	Taiwan	20250213	1,121,600	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-37.93	-37.93	15	482	483	5,000	0	73,247.54	0.00	5,000	0	73,336.78	0.00	ric exists	T,F,F,F,F
378	@ASAHI19	3407.T	3407.T	Japan	20250213	213,594,882	no ric	no ric	long sell	61,200	0	-500	61,700	61,200	0	0.00	500	1,024.50	1,701,386.70	11,062.90	7	1,028	1,025	61,200	-500	407,233.75	0.01	61,700	0	404,576.17	0.01	ric exists	T,F,F,F,F
379	@SUMCO2	3436.T	3436.T	Japan	20250213	29,582,471	no ric	no ric	buy cover	-29,300	0	4,600	-33,900	-29,300	4,600	1,160.66	0	0.00	-458,747.04	-2,982.90	8	1,160	1,161	-29,300	4,600	-220,203.02	-0.00	-33,900	100	-254,989.16	-0.00	ric exists	T,F,F,F,F
380	@GLOBA166	3443.TW	3443.TW	Taiwan	20250213	207,900	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-21.03	-21.03	41	1,335	1,347	1,000	0	40,617.02	0.00	1,000	0	40,666.50	0.00	ric exists	T,F,F,F,F
381	@INNOL2	3481.TW	3481.TW	Taiwan	20250213	130,752,477	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-3,024.78	-3,024.78	0	14	14	-183,000	0	-77,669.78	-0.00	-183,000	0	-74,698.42	-0.00	ric exists	T,F,F,F,F
382	@KASUM2	3498.T	3498.T	Japan	20250213	31,927	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	65,000.00	422.65	102	15,720	15,813	-6,500	0	-661,723.28	-0.01	-6,500	0	-670,502.94	-0.01	ric exists	T,F,F,F,F
383	@KUSUR2	3549.T	3549.T	Japan	20250213	5,512,392	300	300	short sell	-17,300	0	-300	-17,000	-17,300	0	0.00	300	3,238.00	-289,363.14	-1,881.52	21	3,239	3,230	-17,300	-300	-362,883.79	-0.01	-17,000	-1,100	-359,197.30	-0.01	ric exists	T,F,F,F,F
384	@TECMO3	3635.T	3635.T	Japan	20250213	6,760,803	no ric	no ric	long buy	23,000	0	100	22,900	23,000	100	2,041.00	0	0.00	665,836.73	4,329.46	13	2,058	2,055	23,000	100	306,612.05	0.00	22,900	0	304,777.67	0.00	ric exists	T,F,F,F,F
385	@ALCHI2	3661.TW	3661.TW	Taiwan	20250213	1,846,693	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-10,122.71	-10,122.71	112	3,665	3,666	-4,000	0	-446,026.57	-0.01	-4,000	0	-436,212.95	-0.01	ric exists	T,F,F,F,F
386	@CERES18	3696.T	3696.T	Japan	20250213	114,343	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-43,000.00	-279.60	21	3,195	3,168	-4,300	0	-88,971.28	-0.00	-4,300	-500	-89,812.44	-0.00	ric exists	T,F,F,F,F
387	@SHIFT1	3697.T	3697.T	Japan	20250213	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	14,400.00	93.63	10	1,486	1,494	1,200	0	11,544.22	0.00	1,200	0	11,595.51	0.00	ric exists	T,F,F,F,F
388	@WPGHO1	3702.TW	3702.TW	Taiwan	20250213	40,564,234	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-155.56	-155.56	2	69	69	-11,000	0	-23,025.44	-0.00	-11,000	0	-22,885.95	-0.00	ric exists	T,F,F,F,F
389	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250213	23,843,755	no ric	no ric	buy cover	-94,000	0	2,000	-96,000	-94,000	2,000	3.30	0	0.00	24,680.78	3,168.74	0	3	3	-94,000	2,000	-38,131.18	-0.00	-96,000	0	-42,135.79	-0.00	ric exists	T,F,F,F,F
390	@PHARM172	3759.HK	3759.HK	Hong Kong	20250213	2,537,511	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-78.00	-10.01	2	14	15	100	0	184.85	0.00	100	0	194.82	0.00	ric exists	T,F,F,F,F
391	@GMOPA1	3769.T	3769.T	Japan	20250213	8,886,171	no ric	no ric	long sell	1,700	0	-200	1,900	1,700	0	0.00	200	8,517.00	-1,034,610.72	-6,727.33	54	8,284	8,412	1,700	-200	91,200.98	0.00	1,900	-200	110,306.90	0.00	ric exists	T,F,F,F,F
392	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250213	503,151,295	no ric	no ric	buy cover	-251,000	0	97,000	-348,000	-251,000	97,000	1.20	0	0.00	4,472.17	574.18	0	1	1	-251,000	97,000	-37,698.57	-0.00	-348,000	328,000	-53,147.14	-0.00	ric exists	T,F,F,F,F
393	@OJIPA2	3861.T	3861.T	Japan	20250213	109,609,172	no ric	no ric	buy cover	-18,600	0	300	-18,900	-18,600	300	609.43	0	0.00	-26,091.88	-169.66	4	611	609	-18,600	300	-73,561.63	-0.00	-18,900	2,800	-75,518.20	-0.00	ric exists	T,F,F,F,F
394	@KINGS56	3888.HK	3888.HK	Hong Kong	20250213	170,733,959	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-134,250.00	-17,236.21	5	43	43	179,000	0	980,025.36	0.02	179,000	0	997,003.14	0.02	ric exists	T,F,F,F,F
395	@KINGS113	3896.HK	3896.HK	Hong Kong	20250213	7,844,670	no ric	no ric	buy cover	-90,000	0	4,000	-94,000	-90,000	4,000	9.08	0	0.00	17,136.23	2,200.10	1	9	9	-90,000	4,000	-102,940.32	-0.00	-94,000	0	-109,779.97	-0.00	ric exists	T,F,F,F,F
396	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250213	93,943,981	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-312.00	-40.06	2	13	14	400	0	678.82	0.00	400	0	718.69	0.00	ric exists	T,F,F,F,F
397	@MONEY32	3994.T	3994.T	Japan	20250213	7,392,122	400	400	short sell	-13,700	0	-400	-13,300	-13,700	0	0.00	400	4,728.50	-872,422.94	-5,672.74	31	4,748	4,730	-13,700	-400	-421,251.82	-0.01	-13,300	-1,400	-408,445.77	-0.01	ric exists	T,F,F,F,F
398	@BOSID1	3998.HK	3998.HK	Hong Kong	20250213	590,119,260	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	-6,300.00	-808.85	0	4	4	126,000	0	62,272.55	0.00	126,000	0	63,065.08	0.00	ric exists	T,F,F,F,F
399	@NISSA12	4021.T	4021.T	Japan	20250213	23,848,490	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	4,539.36	-54,513.08	-354.46	29	4,505	4,529	0	-1,400	0.00	0.00	1,400	-400	42,030.29	0.00	ric exists	T,F,F,F,F
400	@DENKI3	4061.T	4061.T	Japan	20250213	9,414,026	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-59,800.00	-388.84	14	2,172	2,172	-1,300	0	-18,281.58	-0.00	-1,300	0	-18,120.20	-0.00	ric exists	T,F,F,F,F
401	@IBIDE3	4062.T	4062.T	Japan	20250213	14,447,826	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	64,800.00	421.35	25	3,813	3,769	400	0	9,877.28	0.00	400	200	9,577.02	0.00	ric exists	T,F,F,F,F
402	@SHINE6	4063.T	4063.T	Japan	20250213	270,237,857	no ric	no ric	buy cover	0	0	3,100	-3,100	0	3,100	4,790.00	0	0.00	-310,965.18	-2,021.98	31	4,810	4,792	0	3,100	0.00	0.00	-3,100	-3,100	-95,343.95	-0.00	ric exists	T,F,F,F,F
403	@AIRWA2	4088.T	4088.T	Japan	20250213	27,196,944	no ric	no ric	long buy	43,000	0	400	42,600	43,000	400	1,924.38	0	0.00	298,599.97	1,941.58	12	1,926	1,921	43,000	400	536,194.67	0.01	42,600	1,600	535,957.08	0.01	ric exists	T,F,F,F,F
404	@NIPPO91	4091.T	4091.T	Japan	20250213	44,515,435	no ric	no ric	long sell	15,600	0	-200	15,800	15,600	0	0.00	200	4,400.50	1,903,242.79	12,375.43	29	4,443	4,436	15,600	-200	448,860.54	0.01	15,800	-900	447,816.88	0.01	ric exists	T,F,F,F,F
405	@NIPPO49	4114.T	4114.T	Japan	20250213	13,236,254	no ric	no ric	long buy	54,700	0	900	53,800	54,700	900	1,882.72	0	0.00	1,378,339.86	8,962.36	12	1,890	1,885	54,700	900	669,513.97	0.01	53,800	400	657,814.24	0.01	ric exists	T,F,F,F,F
406	@PLAID1	4165.T	4165.T	Japan	20250213	1,101,727	1,200	1,200	short sell	-24,100	0	-1,200	-22,900	-24,100	0	0.00	1,200	955.33	-139,474.52	-906.90	6	957	955	-24,100	-1,200	-149,361.78	-0.00	-22,900	-2,900	-142,815.26	-0.00	ric exists	T,F,F,F,F
407	@VISIO77	4194.T	4194.T	Japan	20250213	4,910,978	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	908,600.00	5,907.98	51	7,837	7,869	2,200	0	111,656.25	0.00	2,200	0	107,107.34	0.00	ric exists	T,F,F,F,F
408	@SUMIT28	4203.T	4203.T	Japan	20250213	13,369,871	no ric	no ric	long buy	3,400	0	200	3,200	3,400	200	3,670.50	0	0.00	209,052.28	1,359.32	24	3,692	3,690	3,400	200	81,292.62	0.00	3,200	600	76,133.51	0.00	ric exists	T,F,F,F,F
409	@UBEIN3	4208.T	4208.T	Japan	20250213	11,900,725	900	900	short sell	-8,600	0	-900	-7,700	-8,600	0	0.00	900	2,265.72	-244,932.54	-1,592.62	15	2,272	2,269	-8,600	-900	-126,564.78	-0.00	-7,700	-1,000	-113,184.79	-0.00	ric exists	T,F,F,F,F
410	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250213	56,000	no ric	no ric	buy cover	0	0	21,000	-21,000	0	21,000	49.98	0	0.00	-554.53	-554.53	2	51	50	0	21,000	0.00	0.00	-21,000	0	-31,441.14	-0.00	ric exists	T,F,F,F,F
411	@DENTS4	4324.T	4324.T	Japan	20250213	28,781,101	no ric	no ric	buy cover	0	0	200	-200	0	200	3,511.50	0	0.00	-7,545.65	-49.06	23	3,513	3,508	0	200	0.00	0.00	-200	-200	-4,556.36	-0.00	ric exists	T,F,F,F,F
412	@MERCA52	4385.T	4385.T	Japan	20250213	8,141,616	no ric	no ric	buy cover	-19,700	0	100	-19,800	-19,700	100	2,310.00	0	0.00	-1,104,415.01	-7,181.22	15	2,354	2,326	-19,700	100	-300,319.27	-0.00	-19,800	0	-298,382.83	-0.00	ric exists	T,F,F,F,F
413	@NOFCO2	4403.T	4403.T	Japan	20250213	31,931,968	no ric	no ric	long sell	41,700	0	-800	42,500	41,700	0	0.00	800	2,159.75	-2,376,762.31	-15,454.38	14	2,129	2,163	41,700	-800	574,939.61	0.01	42,500	0	609,113.67	0.01	ric exists	T,F,F,F,F
414	@KAOCO2	4452.T	4452.T	Japan	20250213	78,344,525	no ric	no ric	no trade	-34,200	0	0	-34,200	-34,200	0	0.00	0	0.00	-3,214,800.00	-20,903.54	43	6,647	6,635	-34,200	0	-1,472,184.70	-0.02	-34,200	-300	-1,469,687.10	-0.02	ric exists	T,F,F,F,F
415	@BASEI4	4477.T	4477.T	Japan	20250213	9,843,902	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	2,600.00	16.91	2	366	362	-2,600	0	-6,162.61	-0.00	-2,600	-2,600	-6,257.46	-0.00	ric exists	T,F,F,F,F
416	@FREEE1	4478.T	4478.T	Japan	20250213	2,096,033	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-1,197,000.00	-7,783.23	25	3,790	3,753	-12,600	0	-309,257.52	-0.00	-12,600	-400	-305,311.80	-0.00	ric exists	T,F,F,F,F
417	@MEDLE1	4480.T	4480.T	Japan	20250213	2,233,682	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-275,500.00	-1,791.38	25	3,880	3,843	-2,900	0	-72,868.57	-0.00	-2,900	0	-71,981.76	-0.00	ric exists	T,F,F,F,F
418	@DAINI10	4506.T	4506.T	Japan	20250213	20,286,067	no ric	no ric	buy cover	-66,600	0	1,500	-68,100	-66,600	1,500	793.93	0	0.00	-883,777.41	-5,746.57	5	795	795	-66,600	1,500	-342,887.67	-0.01	-68,100	0	-349,230.75	-0.01	ric exists	T,F,F,F,F
419	@SHION2	4507.T	4507.T	Japan	20250213	165,389,186	no ric	no ric	long sell	1,100	0	-900	2,000	1,100	0	0.00	900	2,176.00	170,072.70	1,105.86	14	2,198	2,183	1,100	-900	15,657.81	0.00	2,000	-1,600	27,582.13	0.00	ric exists	T,F,F,F,F
420	@CHUGA4	4519.T	4519.T	Japan	20250213	156,335,387	200	200	short sell	-3,100	0	-200	-2,900	-3,100	0	0.00	200	7,165.00	-830,093.15	-5,397.50	47	7,255	7,220	-3,100	-200	-145,649.71	-0.00	-2,900	-600	-132,648.03	-0.00	ric exists	T,F,F,F,F
421	@EISAI2	4523.T	4523.T	Japan	20250213	45,779,730	no ric	no ric	buy cover	-28,300	0	400	-28,700	-28,300	400	4,418.75	0	0.00	-3,157,014.89	-20,527.81	29	4,419	4,432	-28,300	400	-809,880.52	-0.01	-28,700	0	-810,992.80	-0.01	ric exists	T,F,F,F,F
422	@ONOPH2	4528.T	4528.T	Japan	20250213	56,426,422	1,700	1,700	short sell	-1,700	0	-1,700	0	-1,700	0	0.00	1,700	1,562.97	-1,072.71	-6.98	10	1,564	1,563	-1,700	-1,700	-17,213.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
423	@NIPPO90	4612.T	4612.T	Japan	20250213	139,753,284	no ric	no ric	no trade	95,200	0	0	95,200	95,200	0	0.00	0	0.00	2,437,120.00	15,846.85	6	961	955	95,200	0	592,229.57	0.01	95,200	2,800	583,723.48	0.01	ric exists	T,F,F,F,F
424	@ORIEN41	4661.T	4661.T	Japan	20250213	147,393,342	no ric	no ric	buy cover	-17,400	0	4,500	-21,900	-17,400	4,500	3,244.29	0	0.00	-1,039,348.95	-6,758.14	21	3,252	3,244	-17,400	4,500	-366,446.26	-0.01	-21,900	8,200	-460,001.94	-0.01	ric exists	T,F,F,F,F
425	@RESOR14	4681.T	4681.T	Japan	20250213	11,446,501	3,100	3,100	short sell	-31,100	0	-3,100	-28,000	-31,100	0	0.00	3,100	3,191.65	542,756.88	3,529.16	21	3,197	3,193	-31,100	-3,100	-643,892.76	-0.01	-28,000	-3,100	-590,700.99	-0.01	ric exists	T,F,F,F,F
426	@OBICC2	4684.T	4684.T	Japan	20250213	72,210,228	no ric	no ric	long buy	56,700	0	1,200	55,500	56,700	1,200	4,580.92	0	0.00	-827,957.31	-5,383.61	30	4,585	4,582	56,700	1,200	1,683,576.73	0.03	55,500	0	1,674,208.04	0.03	ric exists	T,F,F,F,F
427	@USSCO1	4732.T	4732.T	Japan	20250213	58,523,297	no ric	no ric	long buy	68,200	0	200	68,000	68,200	200	1,402.50	0	0.00	883,681.77	5,745.95	9	1,401	1,401	68,200	200	618,775.38	0.01	68,000	3,700	618,952.02	0.01	ric exists	T,F,F,F,F
428	@OBICB2	4733.T	4733.T	Japan	20250213	5,771,203	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-48,000.00	-312.11	48	7,416	7,441	24,000	0	1,152,634.14	0.02	24,000	0	1,167,499.43	0.02	ric exists	T,F,F,F,F
429	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250213	72,108	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	85.58	85.58	2	78	78	-20,000	0	-47,645.13	-0.00	-20,000	0	-47,764.10	-0.00	ric exists	T,F,F,F,F
430	@CYBER34	4751.T	4751.T	Japan	20250213	69,508,090	200	200	short sell	-4,600	0	-200	-4,400	-4,600	0	0.00	200	1,190.25	-62,765.47	-408.12	8	1,196	1,189	-4,600	-200	-35,628.66	-0.00	-4,400	-4,400	-34,105.84	-0.00	ric exists	T,F,F,F,F
431	@TOEIA1	4816.T	4816.T	Japan	20250213	5,264,008	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	3,310.00	-85,521.51	-556.09	22	3,465	3,437	-500	-100	-11,219.76	-0.00	-400	-400	-8,630.07	-0.00	ric exists	T,F,F,F,F
432	@SAWAI1	4887.T	4887.T	Japan	20250213	12,677,654	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-1,235,000.00	-8,030.32	12	1,918	1,910	-38,000	0	-472,000.78	-0.01	-38,000	0	-469,860.29	-0.01	ric exists	T,F,F,F,F
433	@FUJIP6	4901.T	4901.T	Japan	20250213	237,547,946	no ric	no ric	long buy	79,300	0	10,600	68,700	79,300	10,600	3,121.23	0	0.00	5,386,249.47	35,022.93	20	3,137	3,122	79,300	10,600	1,611,009.94	0.03	68,700	18,700	1,379,045.75	0.02	ric exists	T,F,F,F,F
434	@SHISE2	4911.T	4911.T	Japan	20250213	50,400,450	no ric	no ric	buy cover	-34,200	0	300	-34,500	-34,200	300	2,604.33	0	0.00	-5,125,800.78	-33,329.41	17	2,654	2,630	-34,200	300	-587,700.03	-0.01	-34,500	200	-566,628.92	-0.01	ric exists	T,F,F,F,F
435	@KOSEC2	4922.T	4922.T	Japan	20250213	5,047,183	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	332,800.00	2,163.96	42	6,494	6,370	-1,300	0	-54,672.15	-0.00	-1,300	300	-57,544.75	-0.00	ric exists	T,F,F,F,F
436	@POLAO1	4927.T	4927.T	Japan	20250213	7,984,150	no ric	no ric	buy cover	-800	0	700	-1,500	-800	700	1,405.00	0	0.00	-29,413.93	-191.26	9	1,407	1,404	-800	700	-7,289.45	-0.00	-1,500	1,700	-13,638.60	-0.00	ric exists	T,F,F,F,F
437	@PEGAT1	4938.TW	4938.TW	Taiwan	20250213	66,606,984	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-45.60	-45.60	3	98	98	-6,000	0	-17,798.47	-0.00	-6,000	0	-17,765.32	-0.00	ric exists	T,F,F,F,F
438	@KOBAY4	4967.T	4967.T	Japan	20250213	3,009,069	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-612,000.00	-3,979.40	37	5,691	5,705	-6,000	0	-221,131.37	-0.00	-6,000	0	-219,909.49	-0.00	ric exists	T,F,F,F,F
439	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250213	710,797	no ric	no ric	buy cover	0	0	4,000	-4,000	0	4,000	223.50	0	0.00	-155.08	-155.08	7	226	223	0	4,000	0.00	0.00	-4,000	0	-27,111.00	-0.00	ric exists	T,F,F,F,F
440	@IDEMI2	5019.T	5019.T	Japan	20250213	163,861,491	800	800	short sell	-114,100	0	-800	-113,300	-114,100	0	0.00	800	1,041.12	2,671,795.86	17,372.78	7	1,030	1,044	-114,100	-800	-760,715.93	-0.01	-113,300	-800	-782,378.47	-0.01	ric exists	T,F,F,F,F
441	@COSMO13	5021.T	5021.T	Japan	20250213	7,468,254	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	901,000.00	5,858.56	43	6,663	6,697	-8,500	0	-366,774.60	-0.01	-8,500	0	-377,313.24	-0.01	ric exists	T,F,F,F,F
442	@YOKOH5	5101.T	5101.T	Japan	20250213	18,481,825	no ric	no ric	buy cover	-600	0	100	-700	-600	100	3,561.00	0	0.00	-64,023.15	-416.30	23	3,572	3,574	-600	100	-13,879.48	-0.00	-700	300	-15,970.23	-0.00	ric exists	T,F,F,F,F
443	@TAIHE5	5233.T	5233.T	Japan	20250213	25,115,975	no ric	no ric	no trade	-18,600	0	0	-18,600	-18,600	0	0.00	0	0.00	1,543,800.00	10,038.23	27	4,152	4,166	-18,600	0	-500,127.58	-0.01	-18,600	400	-516,564.99	-0.01	ric exists	T,F,F,F,F
444	@DAXIN2	5234.TW	5234.TW	Taiwan	20250213	745,810	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	439.05	439.05	6	188	188	6,000	0	34,227.82	0.00	6,000	0	33,812.60	0.00	ric exists	T,F,F,F,F
445	@COVER8	5253.T	5253.T	Japan	20250213	1,561,279	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	1,330,000.00	8,648.04	17	2,690	2,757	-1,900	0	-33,099.12	-0.00	-1,900	-1,900	-42,238.83	-0.00	ric exists	T,F,F,F,F
446	@TOYOT20	5310.T	5310.T	Japan	20250213	1,098,554	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	144,000.00	936.33	26	4,085	4,073	2,400	0	63,491.24	0.00	2,400	0	63,348.41	0.00	ric exists	T,F,F,F,F
447	@NGKIN2	5333.T	5333.T	Japan	20250213	45,037,754	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	599,850.00	3,900.40	13	1,932	1,933	27,900	0	349,167.83	0.01	27,900	0	349,641.92	0.01	ric exists	T,F,F,F,F
448	@MARUW3	5344.T	5344.T	Japan	20250213	2,059,199	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	140,000.00	910.32	261	40,230	40,551	1,000	0	260,531.68	0.00	1,000	0	262,902.47	0.00	ric exists	T,F,F,F,F
449	@NIPPO138	5401.T	5401.T	Japan	20250213	101,264,409	no ric	no ric	buy cover	-20,400	0	1,000	-21,400	-20,400	1,000	3,374.10	0	0.00	-603,919.32	-3,926.86	22	3,391	3,376	-20,400	1,000	-447,990.16	-0.01	-21,400	0	-471,813.20	-0.01	ric exists	T,F,F,F,F
450	@INSTI66	5595.T	5595.T	Japan	20250213	325,894	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	253,800.00	1,650.28	7	1,011	1,022	-5,400	0	-35,355.37	-0.00	-5,400	-200	-37,466.06	-0.00	ric exists	T,F,F,F,F
451	@FUJIK9	5803.T	5803.T	Japan	20250213	44,349,666	3,300	3,300	short sell	-4,700	0	-3,300	-1,400	-4,700	0	0.00	3,300	7,284.00	376,437.58	2,447.70	47	7,228	7,292	-4,700	-3,300	-220,001.94	-0.00	-1,400	-1,700	-67,626.73	-0.00	ric exists	T,F,F,F,F
452	@SHOWA14	5805.T	5805.T	Japan	20250213	5,336,347	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-1,656,000.00	-10,767.78	46	7,040	7,138	4,600	0	209,720.56	0.00	4,600	0	223,227.74	0.00	ric exists	T,F,F,F,F
453	@RAKUT8	5838.T	5838.T	Japan	20250213	22,846,283	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-1,960,000.00	-12,744.48	37	5,680	5,581	-2,800	0	-102,995.18	-0.00	-2,800	0	-91,442.06	-0.00	ric exists	T,F,F,F,F
454	@CHAIL1	5871.TW	5871.TW	Taiwan	20250213	22,162,801	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-4,067.57	-4,067.57	4	124	124	-69,000	0	-260,314.01	-0.00	-69,000	0	-256,427.42	-0.00	ric exists	T,F,F,F,F
455	@TOYOS7	5901.T	5901.T	Japan	20250213	14,700,186	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-502,200.00	-3,265.45	15	2,330	2,327	-32,400	0	-488,995.24	-0.01	-32,400	0	-491,874.84	-0.01	ric exists	T,F,F,F,F
456	@RINNA1	5947.T	5947.T	Japan	20250213	14,950,308	no ric	no ric	buy cover	-21,500	0	500	-22,000	-21,500	500	3,405.20	0	0.00	304,789.33	1,981.83	22	3,399	3,399	-21,500	500	-473,260.37	-0.01	-22,000	500	-492,399.47	-0.01	ric exists	T,F,F,F,F
457	@SPUDO1	600000.SH	600000.SS	China	20250213	19,286,529	no ric	no ric	no trade	160,600	0	0	160,600	160,600	0	0.00	0	0.00	-2,289.67	-2,289.67	1	10	10	160,600	0	226,539.18	0.00	160,600	103,400	228,781.81	0.00	ric exists	T,F,F,F,F
458	@CHINA128	600007.SH	600007.SS	China	20250213	24,607	no ric	no ric	no trade	260,600	0	0	260,600	260,600	0	0.00	0	0.00	6,786.18	6,786.18	3	24	24	260,600	0	861,054.27	0.01	260,600	0	854,092.88	0.01	ric exists	T,F,F,F,F
459	@IMONG9	600010.SH	600010.SS	China	20250213	27,537,523	no ric	no ric	buy cover	-560,300	0	117,700	-678,000	-560,300	117,700	1.85	0	0.00	693.79	693.79	0	2	2	-560,300	117,700	-141,051.46	-0.00	-678,000	0	-171,643.26	-0.00	ric exists	T,F,F,F,F
460	@CHINA214	600016.SH	600016.SS	China	20250213	19,262,550	no ric	no ric	buy cover	-533,600	0	409,300	-942,900	-533,600	409,300	4.17	0	0.00	-1,963.37	-1,963.37	1	4	4	-533,600	409,300	-304,432.47	-0.00	-942,900	52,100	-536,764.99	-0.01	ric exists	T,F,F,F,F
461	@ZHEJI148	600023.SH	600023.SS	China	20250213	7,970,746	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	-2,707.97	-2,707.97	1	5	5	-1,107,700	0	-803,224.83	-0.01	-1,107,700	0	-800,352.47	-0.01	ric exists	T,F,F,F,F
462	@HUANE16	600025.SH	600025.SS	China	20250213	1,448,709	no ric	no ric	long sell	283,600	0	-18,000	301,600	283,600	0	0.00	18,000	8.79	1,580.78	1,580.78	1	9	9	283,600	-18,000	340,674.65	0.01	301,600	0	360,718.14	0.01	ric exists	T,F,F,F,F
463	@CHINA337	600026.SH	600026.SS	China	20250213	325,354	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.39	0.39	2	12	12	-12	0	-20.26	-0.00	-12	0	-20.64	-0.00	ric exists	T,F,F,F,F
464	@CHINA270	600029.SH	600029.SS	China	20250213	12,995,520	no ric	no ric	long buy	1,146,300	0	3,300	1,143,000	1,146,300	3,300	5.80	0	0.00	5,886.78	5,886.78	1	6	6	1,146,300	3,300	911,199.66	0.01	1,143,000	44,900	902,500.20	0.01	ric exists	T,F,F,F,F
465	@CITIC18	600030.SH	600030.SS	China	20250213	5,605,891	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	-3,761.00	-3,761.00	4	28	28	170,300	0	655,192.61	0.01	170,300	0	658,818.46	0.01	ric exists	T,F,F,F,F
466	@SANYH1	600031.SH	600031.SS	China	20250213	13,453,773	no ric	no ric	no trade	-426,000	0	0	-426,000	-426,000	0	0.00	0	0.00	2,148.38	2,148.38	2	17	17	-426,000	0	-988,495.53	-0.02	-426,000	-34,100	-990,440.43	-0.02	ric exists	T,F,F,F,F
467	@ZHEJI392	600032.SH	600032.SS	China	20250213	916,103	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-142.71	-142.71	1	7	7	14,300	0	14,125.78	0.00	14,300	0	14,265.56	0.00	ric exists	T,F,F,F,F
468	@FUJIA10	600033.SH	600033.SS	China	20250213	2,086,654	no ric	no ric	no trade	1,439,000	0	0	1,439,000	1,439,000	0	0.00	0	0.00	-4,231.78	-4,231.78	1	4	4	1,439,000	0	724,515.61	0.01	1,439,000	-34,800	728,597.59	0.01	ric exists	T,F,F,F,F
469	@CHINA242	600036.SH	600036.SS	China	20250213	no ric	no ric	no ric	long sell	0	0	-36,200	36,200	0	0	0.00	36,200	41.68	578.88	578.88	6	42	42	0	-36,200	0.00	0.00	36,200	-21,400	206,174.92	0.00	ric exists	T,F,F,F,F
470	@SICHU28	600039.SH	600039.SS	China	20250213	no ric	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	212.47	212.47	1	7	7	-121,300	0	-115,009.35	-0.00	-121,300	0	-115,198.14	-0.00	ric exists	T,F,F,F,F
471	@SINOT15	600061.SH	600061.SS	China	20250213	5,448,993	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	-2,143.42	-2,143.42	1	7	7	295,700	0	296,547.58	0.00	295,700	0	298,629.65	0.00	ric exists	T,F,F,F,F
472	@ZHENG3	600066.SH	600066.SS	China	20250213	3,187,407	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-254.67	-254.67	4	27	27	6,400	0	23,265.41	0.00	6,400	6,400	23,515.25	0.00	ric exists	T,F,F,F,F
473	@JIANG3	600072.SH	600072.SS	China	20250213	194,095	92,400	70,300	short sell	-546,540	-22,100	-92,400	-454,140	-524,440	0	0.00	70,300	12.49	2,101.07	2,101.07	2	12	12	-524,440	-52,800	-894,031.81	-0.01	-454,140	0	-775,585.30	-0.01	ric exists	T,F,F,F,F
474	@WUHAN1	600079.SH	600079.SS	China	20250213	1,445,558	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-136.57	-136.57	3	22	22	10,100	0	30,096.66	0.00	10,100	0	30,227.02	0.00	ric exists	T,F,F,F,F
475	@XINJI2	600089.SH	600089.SS	China	20250213	136,635	no ric	no ric	no trade	-834,060	0	0	-834,060	-834,060	0	0.00	0	0.00	10,836.17	10,836.17	2	12	12	-834,060	0	-1,391,041.49	-0.02	-834,060	-44,400	-1,401,589.67	-0.02	ric exists	T,F,F,F,F
476	@YUNNA1	600096.SH	600096.SS	China	20250213	8,149,055	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	-3,227.97	-3,227.97	3	22	22	198,200	0	603,897.25	0.01	198,200	0	607,000.51	0.01	ric exists	T,F,F,F,F
477	@GUANG7	600098.SH	600098.SS	China	20250213	1,275,704	no ric	no ric	no trade	-987,100	0	0	-987,100	-987,100	0	0.00	0	0.00	4,390.79	4,390.79	1	6	6	-987,100	0	-835,970.32	-0.01	-987,100	0	-840,188.60	-0.01	ric exists	T,F,F,F,F
478	@TSING2	600100.SH	600100.SS	China	20250213	1,971,557	no ric	no ric	long sell	422,100	0	-1,200	423,300	422,100	0	0.00	1,200	7.94	14,267.62	14,267.62	1	8	8	422,100	-1,200	468,932.64	0.01	423,300	0	455,877.57	0.01	ric exists	T,F,F,F,F
479	@SAUTO1	600104.SH	600104.SS	China	20250213	55,249	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-368.94	-368.94	3	19	19	-22,000	0	-55,774.69	-0.00	-22,000	-12,600	-55,394.37	-0.00	ric exists	T,F,F,F,F
480	@ZHENG1	600121.SH	600121.SS	China	20250213	no ric	no ric	no ric	no trade	-459,400	0	0	-459,400	-459,400	0	0.00	0	0.00	98.73	98.73	1	4	4	-459,400	0	-244,500.48	-0.00	-459,400	0	-244,548.98	-0.00	ric exists	T,F,F,F,F
481	@WUHAN4	600133.SH	600133.SS	China	20250213	431,560	no ric	no ric	buy cover	-120,900	0	500	-121,400	-120,900	500	10.04	0	0.00	67.07	67.07	1	10	10	-120,900	500	-166,403.87	-0.00	-121,400	200	-167,125.20	-0.00	ric exists	T,F,F,F,F
482	@HEBEI2	600155.SH	600155.SS	China	20250213	391,682	no ric	no ric	no trade	-136,800	0	0	-136,800	-136,800	0	0.00	0	0.00	3,615.66	3,615.66	1	8	8	-136,800	0	-143,742.91	-0.00	-136,800	0	-147,328.26	-0.00	ric exists	T,F,F,F,F
483	@CHINA119	600158.SH	600158.SS	China	20250213	541,221	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	124.42	124.42	1	8	8	-39,100	0	-43,063.74	-0.00	-39,100	0	-43,179.29	-0.00	ric exists	T,F,F,F,F
484	@NANZH1	600163.SH	600163.SS	China	20250213	381,957	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	-3,301.57	-3,301.57	1	5	5	572,200	0	418,049.98	0.01	572,200	0	421,264.99	0.01	ric exists	T,F,F,F,F
485	@CHINA130	600176.SH	600176.SS	China	20250213	3,761,602	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	11,883.79	11,883.79	2	11	11	-645,000	0	-1,007,778.16	-0.02	-645,000	0	-1,019,452.43	-0.02	ric exists	T,F,F,F,F
486	@YOUNG11	600177.SH	600177.SS	China	20250213	6,222,418	no ric	no ric	no trade	-185,900	0	0	-185,900	-185,900	0	0.00	0	0.00	83.80	83.80	1	8	8	-185,900	0	-207,543.26	-0.00	-185,900	0	-207,584.43	-0.00	ric exists	T,F,F,F,F
487	@DATAN1	600198.SH	600198.SS	China	20250213	1,199,584	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	49.48	49.48	1	9	9	-15,200	0	-19,485.98	-0.00	-15,200	0	-19,531.45	-0.00	ric exists	T,F,F,F,F
488	@XIZAN1	600211.SH	600211.SS	China	20250213	56,701	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	13.90	13.90	5	36	36	19,000	0	94,388.46	0.00	19,000	0	94,355.17	0.00	ric exists	T,F,F,F,F
489	@SHAND20	600219.SH	600219.SS	China	20250213	44,144,837	no ric	no ric	no trade	2,101,000	0	0	2,101,000	2,101,000	0	0.00	0	0.00	-11,959.02	-11,959.02	1	4	4	2,101,000	0	1,129,685.96	0.02	2,101,000	2,600	1,141,410.38	0.02	ric exists	T,F,F,F,F
490	@YANGL1	600248.SH	600248.SS	China	20250213	50,687	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.16	-0.16	1	4	4	-64	0	-37.39	-0.00	-64	0	-37.22	-0.00	ric exists	T,F,F,F,F
491	@GUODI1	600268.SH	600268.SS	China	20250213	1,013,906	no ric	no ric	no trade	259,880	0	0	259,880	259,880	0	0.00	0	0.00	-6,861.38	-6,861.38	1	7	7	259,880	0	254,935.96	0.00	259,880	0	261,743.49	0.00	ric exists	T,F,F,F,F
492	@SPUDO2	600284.SH	600284.SS	China	20250213	740,555	no ric	no ric	no trade	-191,190	0	0	-191,190	-191,190	0	0.00	0	0.00	588.12	588.12	1	6	6	-191,190	0	-160,348.44	-0.00	-191,190	0	-160,903.50	-0.00	ric exists	T,F,F,F,F
493	@YANTA4	600309.SH	600309.SS	China	20250213	4,003,742	no ric	no ric	no trade	-174,100	0	0	-174,100	-174,100	0	0.00	0	0.00	-43,380.00	-43,380.00	10	73	73	-174,100	0	-1,745,990.41	-0.03	-174,100	-53,900	-1,702,261.25	-0.03	ric exists	T,F,F,F,F
494	@GUANG32	600310.SH	600310.SS	China	20250213	307,609	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	475.26	475.26	1	4	4	-24,500	0	-14,313.08	-0.00	-24,500	0	-14,785.29	-0.00	ric exists	T,F,F,F,F
495	@SZHEN2	600320.SH	600320.SS	China	20250213	10,057,161	no ric	no ric	no trade	1,334,900	0	0	1,334,900	1,334,900	0	0.00	0	0.00	-7,593.91	-7,593.91	1	4	4	1,334,900	0	706,803.63	0.01	1,334,900	0	714,250.75	0.01	ric exists	T,F,F,F,F
496	@NANHA1	600323.SH	600323.SS	China	20250213	208,759	no ric	no ric	no trade	-49,400	0	0	-49,400	-49,400	0	0.00	0	0.00	1,951.89	1,951.89	3	21	22	-49,400	0	-145,245.46	-0.00	-49,400	0	-147,167.09	-0.00	ric exists	T,F,F,F,F
497	@DALIA15	600346.SH	600346.SS	China	20250213	no ric	no ric	no ric	no trade	-95,800	0	0	-95,800	-95,800	0	0.00	0	0.00	-1,359.97	-1,359.97	2	16	16	-95,800	0	-204,076.60	-0.00	-95,800	0	-202,675.03	-0.00	ric exists	T,F,F,F,F
498	@SHANG17	600350.SH	600350.SS	China	20250213	474,269	no ric	no ric	no trade	-176,900	0	0	-176,900	-176,900	0	0.00	0	0.00	1,546.50	1,546.50	1	10	10	-176,900	0	-232,105.55	-0.00	-176,900	0	-233,604.05	-0.00	ric exists	T,F,F,F,F
499	@ZHEJI23	600352.SH	600352.SS	China	20250213	14,166,026	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	-1,276.25	-1,276.25	1	10	10	275,062	0	363,535.48	0.01	275,062	0	364,736.80	0.01	ric exists	T,F,F,F,F
500	@BEIJI41	600361.SH	600361.SS	China	20250213	1,584,466	no ric	no ric	no trade	-666,761	0	0	-666,761	-666,761	0	0.00	0	0.00	2,879.68	2,879.68	1	4	4	-666,761	0	-351,212.57	-0.01	-666,761	0	-354,019.48	-0.01	ric exists	T,F,F,F,F
501	@SHNTA1	600380.SH	600380.SS	China	20250213	3,285,946	no ric	no ric	long buy	774,300	0	5,100	769,200	774,300	5,100	11.17	0	0.00	4,715.44	4,715.44	2	11	11	774,300	5,100	1,174,843.26	0.02	769,200	3,000	1,162,073.44	0.02	ric exists	T,F,F,F,F
502	@KINGR1	600390.SH	600390.SS	China	20250213	6,132,170	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	-276.05	-276.05	1	6	6	789,400	0	683,659.60	0.01	789,400	0	683,795.22	0.01	ric exists	T,F,F,F,F
503	@GUIZH5	600395.SH	600395.SS	China	20250213	no ric	no ric	no ric	no trade	-463,600	0	0	-463,600	-463,600	0	0.00	0	0.00	1,396.38	1,396.38	1	5	5	-463,600	0	-315,238.26	-0.01	-463,600	-13,300	-316,569.58	-0.01	ric exists	T,F,F,F,F
504	@JIANG26	600400.SH	600400.SS	China	20250213	no ric	no ric	no ric	no trade	-270,827	-182,700	0	-270,827	-88,127	182,700	2.44	0	0.00	-545.95	-545.95	0	2	2	-88,127	0	-29,419.67	-0.00	-270,827	-49,200	-90,058.26	-0.00	ric exists	T,F,F,F,F
505	@NARIT1	600406.SH	600406.SS	China	20250213	8,772,042	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	-372.69	-372.69	3	23	23	27,420	0	86,472.41	0.00	27,420	0	86,827.25	0.00	ric exists	T,F,F,F,F
506	@GUANG72	600433.SH	600433.SS	China	20250213	9,163	300	300	short sell	-77,800	0	-300	-77,500	-77,800	0	0.00	300	3.26	438.74	438.74	0	3	3	-77,800	-200	-34,594.10	-0.00	-77,500	-30,700	-34,891.76	-0.00	ric exists	T,F,F,F,F
507	@CHONG33	600452.SH	600452.SS	China	20250213	884,944	no ric	no ric	long sell	721,433	0	-11,100	732,533	721,433	0	0.00	11,100	9.68	-12,352.31	-12,352.31	1	10	10	721,433	-11,100	952,494.31	0.02	732,533	0	979,370.47	0.02	ric exists	T,F,F,F,F
508	@HANGZ7	600460.SH	600460.SS	China	20250213	716,465	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	8,024.80	8,024.80	4	27	27	-91,500	0	-333,624.01	-0.01	-91,500	0	-341,578.61	-0.01	ric exists	T,F,F,F,F
509	@JIANG69	600461.SH	600461.SS	China	20250213	229,870	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	905.41	905.41	1	9	9	-151,200	0	-192,179.29	-0.00	-151,200	0	-193,045.05	-0.00	ric exists	T,F,F,F,F
510	@WUXIH1	600475.SH	600475.SS	China	20250213	46,803	no ric	no ric	no trade	-83,800	0	0	-83,800	-83,800	0	0.00	0	0.00	959.68	959.68	1	9	9	-83,800	0	-104,219.02	-0.00	-83,800	0	-105,157.10	-0.00	ric exists	T,F,F,F,F
511	@ZHEJI24	600477.SH	600477.SS	China	20250213	no ric	no ric	no ric	no trade	-161,800	0	0	-161,800	-161,800	0	0.00	0	0.00	4,011.61	4,011.61	0	3	3	-161,800	0	-62,647.54	-0.00	-161,800	-7,300	-66,645.42	-0.00	ric exists	T,F,F,F,F
512	@JIANG50	600487.SH	600487.SS	China	20250213	2,452,266	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	-602.73	-602.73	2	16	16	11,700	0	25,259.92	0.00	11,700	0	25,857.32	0.00	ric exists	T,F,F,F,F
513	@LONGY1	600491.SH	600491.SS	China	20250213	91,194	60,900	60,900	short sell	-60,900	0	-60,900	0	-60,900	0	0.00	60,900	3.83	273.57	273.57	1	4	4	-60,900	-34,800	-31,662.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
514	@YUNNA15	600497.SH	600497.SS	China	20250213	1,378,715	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	-872.20	-872.20	1	6	6	88,200	0	67,214.48	0.00	88,200	0	68,072.70	0.00	ric exists	T,F,F,F,F
515	@MIURA2	6005.T	6005.T	Japan	20250213	15,509,739	no ric	no ric	long sell	1,900	0	-300	2,200	1,900	0	0.00	300	3,614.00	21,829.53	141.94	23	3,607	3,613	1,900	-300	44,382.35	0.00	2,200	-100	51,908.97	0.00	ric exists	T,F,F,F,F
516	@XIANG1	600509.SH	600509.SS	China	20250213	1,238,756	100	100	short sell	-183,200	0	-100	-183,100	-183,200	0	0.00	100	6.17	1,816.87	1,816.87	1	6	6	-183,200	-100	-154,649.93	-0.00	-183,100	-14,000	-156,350.09	-0.00	ric exists	T,F,F,F,F
517	@CHINA259	600511.SH	600511.SS	China	20250213	351,983	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-226.82	-226.82	4	31	32	5,300	0	22,769.03	0.00	5,300	0	22,991.13	0.00	ric exists	T,F,F,F,F
518	@THEST3	600515.SH	600515.SS	China	20250213	2,151,966	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	194.33	194.33	1	4	4	-45,100	0	-22,645.49	-0.00	-45,100	0	-22,835.13	-0.00	ric exists	T,F,F,F,F
519	@SZHIX1	600517.SH	600517.SS	China	20250213	1,647,721	no ric	no ric	no trade	94,100	0	0	94,100	94,100	0	0.00	0	0.00	-799.67	-799.67	1	5	5	94,100	0	66,560.91	0.00	94,100	0	67,346.73	0.00	ric exists	T,F,F,F,F
520	@CHINA338	600536.SH	600536.SS	China	20250213	981,130	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	5,683.73	5,683.73	7	49	49	-71,600	0	-484,513.94	-0.01	-71,600	0	-490,096.93	-0.01	ric exists	T,F,F,F,F
521	@SHAND33	600547.SH	600547.SS	China	20250213	1,059,110	no ric	no ric	no trade	-159,941	0	0	-159,941	-159,941	0	0.00	0	0.00	-210.49	-210.49	4	26	26	-159,941	0	-563,039.17	-0.01	-159,941	0	-562,713.36	-0.01	ric exists	T,F,F,F,F
522	@XIAME6	600563.SH	600563.SS	China	20250213	332,554	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	-12,783.57	-12,783.57	17	125	126	41,500	0	710,758.61	0.01	41,500	0	723,393.50	0.01	ric exists	T,F,F,F,F
523	@HUBEI15	600566.SH	600566.SS	China	20250213	420,214	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	5,460.22	5,460.22	4	28	28	90,900	0	343,251.28	0.01	90,900	0	337,721.61	0.01	ric exists	T,F,F,F,F
524	@HANGZ8	600570.SH	600570.SS	China	20250213	309,578	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.70	7.70	4	32	32	-80	0	-352.44	-0.00	-80	0	-360.06	-0.00	ric exists	T,F,F,F,F
525	@ZHEJI19	600580.SH	600580.SS	China	20250213	18,244	no ric	no ric	no trade	64,800	0	0	64,800	64,800	0	0.00	0	0.00	-23,151.35	-23,151.35	3	25	26	64,800	0	225,012.06	0.00	64,800	-5,200	248,112.06	0.00	ric exists	T,F,F,F,F
526	@JIANG49	600584.SH	600584.SS	China	20250213	576,789	no ric	no ric	no trade	21,200	0	0	21,200	21,200	0	0.00	0	0.00	-3,964.30	-3,964.30	5	40	40	21,200	0	116,339.61	0.00	21,200	2,100	120,279.18	0.00	ric exists	T,F,F,F,F
527	@BEIJI39	600588.SH	600588.SS	China	20250213	no ric	no ric	no ric	no trade	-471,200	0	0	-471,200	-471,200	0	0.00	0	0.00	-101,449.06	-101,449.06	2	17	17	-471,200	0	-1,121,743.25	-0.02	-471,200	-4,100	-1,020,086.47	-0.02	ric exists	T,F,F,F,F
528	@SHANG20	600597.SH	600597.SS	China	20250213	280,098	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	44.73	44.73	1	8	8	19,600	0	22,096.44	0.00	19,600	0	22,047.18	0.00	ric exists	T,F,F,F,F
529	@HEILO9	600598.SH	600598.SS	China	20250213	1,844,305	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-337.93	-337.93	2	14	14	44,300	0	86,065.91	0.00	44,300	0	86,386.09	0.00	ric exists	T,F,F,F,F
530	@SLIGH1	600605.SH	600605.SS	China	20250213	no ric	no ric	no ric	no trade	-29,600	0	0	-29,600	-29,600	0	0.00	0	0.00	3,342.78	3,342.78	5	37	38	-29,600	0	-151,299.56	-0.00	-29,600	-6,300	-154,610.54	-0.00	ric exists	T,F,F,F,F
531	@SJINL1	600621.SH	600621.SS	China	20250213	386,043	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	-3,022.52	-3,022.52	2	15	15	107,200	0	217,801.24	0.00	107,200	0	220,778.38	0.00	ric exists	T,F,F,F,F
532	@SHONG1	600629.SH	600629.SS	China	20250213	23,602	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-480.79	-480.79	1	9	9	26,300	0	31,736.82	0.00	26,300	0	32,210.99	0.00	ric exists	T,F,F,F,F
533	@SJINQ2	600639.SH	600639.SS	China	20250213	42,567	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-141.86	-141.86	1	11	11	-15,800	0	-23,584.19	-0.00	-15,800	0	-23,437.52	-0.00	ric exists	T,F,F,F,F
534	@COSCO13	600641.SH	600641.SS	China	20250213	207,010	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	535.24	535.24	2	15	16	-13,200	0	-27,956.58	-0.00	-13,200	0	-28,485.96	-0.00	ric exists	T,F,F,F,F
535	@SAJCO1	600643.SH	600643.SS	China	20250213	822,570	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	-1,047.99	-1,047.99	1	5	5	182,100	0	126,315.59	0.00	182,100	0	127,337.42	0.00	ric exists	T,F,F,F,F
536	@SQIAN1	600662.SH	600662.SS	China	20250213	813,226	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	1,278.84	1,278.84	1	5	5	-83,300	0	-61,087.01	-0.00	-83,300	0	-62,353.03	-0.00	ric exists	T,F,F,F,F
537	@WUXIT1	600667.SH	600667.SS	China	20250213	5,441,062	no ric	no ric	no trade	34,400	0	0	34,400	34,400	0	0.00	0	0.00	-766.69	-766.69	1	7	7	34,400	0	33,039.59	0.00	34,400	0	33,799.33	0.00	ric exists	T,F,F,F,F
538	@SICHU36	600702.SH	600702.SS	China	20250213	66,516	no ric	no ric	no trade	-31,800	-13,800	0	-31,800	-18,000	13,800	57.39	0	0.00	-6,233.15	-6,233.15	8	57	57	-18,000	0	-141,556.01	-0.00	-31,800	0	-243,909.10	-0.00	ric exists	T,F,F,F,F
539	@SPORT41	600732.SH	600732.SS	China	20250213	32,027	no ric	no ric	no trade	-85,300	0	0	-85,300	-85,300	0	0.00	0	0.00	2,275.00	2,275.00	2	12	12	-85,300	0	-140,395.68	-0.00	-85,300	0	-142,641.37	-0.00	ric exists	T,F,F,F,F
540	@CHENG7	600733.SH	600733.SS	China	20250213	1,408,671	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	11,501.91	11,501.91	1	9	9	-268,100	0	-312,518.35	-0.01	-268,100	0	-323,953.55	-0.01	ric exists	T,F,F,F,F
541	@SHANX14	600740.SH	600740.SS	China	20250213	no ric	no ric	no ric	no trade	-255,967	0	0	-255,967	-255,967	0	0.00	0	0.00	404.51	404.51	1	4	4	-255,967	0	-134,128.74	-0.00	-255,967	0	-134,505.63	-0.00	ric exists	T,F,F,F,F
542	@HAINA12	600759.SH	600759.SS	China	20250213	153,968	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	238.79	238.79	0	2	2	191,800	0	58,780.82	0.00	191,800	0	58,530.01	0.00	ric exists	T,F,F,F,F
543	@SHANX15	600780.SH	600780.SS	China	20250213	535,557	no ric	no ric	no trade	253,100	0	0	253,100	253,100	0	0.00	0	0.00	-767.94	-767.94	1	5	5	253,100	0	185,953.99	0.00	253,100	0	186,683.60	0.00	ric exists	T,F,F,F,F
544	@ZHONG8	600787.SH	600787.SS	China	20250213	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	1,390.58	1,390.58	1	6	6	-99,100	0	-84,605.25	-0.00	-99,100	0	-85,978.16	-0.00	ric exists	T,F,F,F,F
545	@STUNN1	600820.SH	600820.SS	China	20250213	3,370,740	no ric	no ric	no trade	-1,077,800	0	0	-1,077,800	-1,077,800	0	0.00	0	0.00	3,328.55	3,328.55	1	6	6	-1,077,800	0	-936,377.60	-0.02	-1,077,800	0	-939,513.08	-0.02	ric exists	T,F,F,F,F
546	@SHANG26	600835.SH	600835.SS	China	20250213	102,847	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	23.89	23.89	3	19	19	75,800	0	197,769.43	0.00	75,800	0	197,704.83	0.00	ric exists	T,F,F,F,F
547	@SICHU37	600839.SH	600839.SS	China	20250213	2,633,523	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	1,688.35	1,688.35	2	13	12	10,500	0	18,603.65	0.00	10,500	0	16,911.85	0.00	ric exists	T,F,F,F,F
548	@SHANG39	600841.SH	600841.SS	China	20250213	85,638	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	78.87	78.87	1	5	5	-18,000	0	-12,288.87	-0.00	-18,000	-10,300	-12,365.21	-0.00	ric exists	T,F,F,F,F
549	@SAUTO2	600848.SH	600848.SS	China	20250213	1,918,355	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	132.97	132.97	1	10	10	-22,100	0	-29,662.00	-0.00	-22,100	0	-29,788.85	-0.00	ric exists	T,F,F,F,F
550	@BEIJI16	600861.SH	600861.SS	China	20250213	13,477	no ric	no ric	no trade	-47,048	0	0	-47,048	-47,048	0	0.00	0	0.00	-532.39	-532.39	2	18	18	-47,048	0	-116,830.64	-0.00	-47,048	0	-116,274.40	-0.00	ric exists	T,F,F,F,F
551	@TONGH5	600867.SH	600867.SS	China	20250213	235,259	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	11.02	11.02	1	8	8	-25,700	0	-27,285.63	-0.00	-25,700	0	-27,291.04	-0.00	ric exists	T,F,F,F,F
552	@JONJE1	600872.SH	600872.SS	China	20250213	1,148,765	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	342.62	342.62	3	21	21	60,200	0	171,810.58	0.00	60,200	0	171,432.74	0.00	ric exists	T,F,F,F,F
553	@CHINA181	600877.SH	600877.SS	China	20250213	254,544	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	1,434.39	1,434.39	2	13	13	-39,500	0	-71,066.01	-0.00	-39,500	0	-72,485.49	-0.00	ric exists	T,F,F,F,F
554	@NINGB6	600884.SH	600884.SS	China	20250213	601,057	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	-931.33	-931.33	1	7	7	-101,500	0	-101,929.81	-0.00	-101,500	0	-100,977.75	-0.00	ric exists	T,F,F,F,F
555	@SDICP1	600886.SH	600886.SS	China	20250213	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	-135.08	-135.08	2	14	14	174,400	0	334,528.88	0.01	174,400	0	334,595.24	0.01	ric exists	T,F,F,F,F
556	@IMONG12	600887.SH	600887.SS	China	20250213	7,813,393	no ric	no ric	long sell	105,500	0	-6,700	112,200	105,500	0	0.00	6,700	27.43	5,343.78	5,343.78	4	28	27	105,500	-6,700	396,939.43	0.01	112,200	0	416,704.25	0.01	ric exists	T,F,F,F,F
557	@GUANG63	600894.SH	600894.SS	China	20250213	161,855	no ric	no ric	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	-3,005.48	-3,005.48	2	12	12	55,600	0	92,881.58	0.00	55,600	1,500	95,867.32	0.00	ric exists	T,F,F,F,F
558	@CHINA277	600900.SH	600900.SS	China	20250213	20,145,507	no ric	no ric	no trade	116,600	0	0	116,600	116,600	0	0.00	0	0.00	2,691.25	2,691.25	4	28	28	116,600	0	449,391.10	0.01	116,600	0	446,608.28	0.01	ric exists	T,F,F,F,F
559	@CAIDA1	600906.SH	600906.SS	China	20250213	1,457,959	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	-165.41	-165.41	1	7	7	16,600	0	15,761.83	0.00	16,600	0	15,923.97	0.00	ric exists	T,F,F,F,F
560	@ZHONG97	600918.SH	600918.SS	China	20250213	4,598,504	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	-254.90	-254.90	1	6	7	43,700	0	38,743.20	0.00	43,700	0	38,990.09	0.00	ric exists	T,F,F,F,F
561	@ORIEN425	600958.SH	600958.SS	China	20250213	5,967,135	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	-728.06	-728.06	1	10	10	63,300	0	86,518.36	0.00	63,300	0	87,228.50	0.00	ric exists	T,F,F,F,F
562	@CHINA1159	600999.SH	600999.SS	China	20250213	8,367,746	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	-5,442.71	-5,442.71	3	19	19	311,900	0	792,013.14	0.01	311,900	0	797,291.82	0.01	ric exists	T,F,F,F,F
563	@DAQIN5	601006.SH	601006.SS	China	20250213	2,033,485	no ric	no ric	no trade	-533,477	0	0	-533,477	-533,477	0	0.00	0	0.00	-3,453.20	-3,453.20	1	7	7	-533,477	0	-489,753.23	-0.01	-533,477	17,800	-486,200.22	-0.01	ric exists	T,F,F,F,F
564	@CECEP2	601016.SH	601016.SS	China	20250213	3,926,216	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	-1,636.60	-1,636.60	0	3	3	290,000	0	121,014.37	0.00	290,000	0	122,625.77	0.00	ric exists	T,F,F,F,F
565	@JIANG132	601028.SH	601028.SS	China	20250213	166,049	10,100	10,100	short sell	-119,000	0	-10,100	-108,900	-119,000	0	0.00	10,100	13.19	-1,771.27	-1,771.27	2	13	13	-119,000	-5,800	-215,888.55	-0.00	-108,900	-9,500	-195,816.15	-0.00	ric exists	T,F,F,F,F
566	@FIRST395	601038.SH	601038.SS	China	20250213	1,248,099	no ric	no ric	long buy	137,000	0	9,000	128,000	137,000	9,000	14.41	0	0.00	1,575.97	1,575.97	2	14	14	137,000	9,000	269,724.55	0.00	128,000	1,400	250,303.79	0.00	ric exists	T,F,F,F,F
567	@CHINA2283	601066.SH	601066.SS	China	20250213	1,292,231	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-31.52	-31.52	3	25	25	4,600	0	15,689.86	0.00	4,600	0	15,718.16	0.00	ric exists	T,F,F,F,F
568	@SICHU48	601107.SH	601107.SS	China	20250213	49,610	no ric	no ric	no trade	-60,807	0	0	-60,807	-60,807	0	0.00	0	0.00	-232.76	-232.76	1	5	5	-60,807	0	-41,929.84	-0.00	-60,807	0	-41,688.53	-0.00	ric exists	T,F,F,F,F
569	@AIRCH5	601111.SH	601111.SS	China	20250213	5,290,901	no ric	no ric	long buy	363,900	0	28,200	335,700	363,900	28,200	7.09	0	0.00	3,938.70	3,938.70	1	7	7	363,900	28,200	352,994.05	0.01	335,700	26,100	321,569.32	0.01	ric exists	T,F,F,F,F
570	@BEIJI99	601126.SH	601126.SS	China	20250213	718,017	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	-7,164.25	-7,164.25	2	16	16	189,400	0	408,131.03	0.01	189,400	0	415,210.04	0.01	ric exists	T,F,F,F,F
571	@FOXCO3	601138.SH	601138.SS	China	20250213	19,450,102	no ric	no ric	long sell	249,500	0	-117,900	367,400	249,500	0	0.00	117,900	21.92	-15,747.97	-15,747.97	3	22	22	249,500	-117,900	743,818.11	0.01	367,400	-40,800	1,113,622.49	0.02	ric exists	T,F,F,F,F
572	@SHENZ50	601139.SH	601139.SS	China	20250213	632,748	no ric	no ric	no trade	-512,737	0	0	-512,737	-512,737	0	0.00	0	0.00	2,292.64	2,292.64	1	7	7	-512,737	0	-463,697.96	-0.01	-512,737	0	-465,894.94	-0.01	ric exists	T,F,F,F,F
573	@INDUS132	601166.SH	601166.SS	China	20250213	33,537,683	no ric	no ric	no trade	-143,900	0	0	-143,900	-143,900	0	0.00	0	0.00	1,740.41	1,740.41	3	21	21	-143,900	0	-407,933.78	-0.01	-143,900	1,000	-409,590.09	-0.01	ric exists	T,F,F,F,F
574	@WESTE124	601168.SH	601168.SS	China	20250213	3,428,322	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	1,276.20	1,276.20	2	17	17	127,800	0	305,116.22	0.00	127,800	0	303,777.64	0.00	ric exists	T,F,F,F,F
575	@BANKO53	601169.SH	601169.SS	China	20250213	26,915,561	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.06	0.06	1	6	6	-34	0	-27.72	-0.00	-34	0	-27.78	-0.00	ric exists	T,F,F,F,F
576	@CHINA1201	601179.SH	601179.SS	China	20250213	2,487,004	no ric	no ric	long sell	9,900	0	-1,000	10,900	9,900	0	0.00	1,000	6.96	-457.39	-457.39	1	7	7	9,900	-1,000	9,359.49	0.00	10,900	0	10,769.34	0.00	ric exists	T,F,F,F,F
577	@GUOTA24	601211.SH	601211.SS	China	20250213	4,293,033	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	209.60	209.60	2	18	18	67,000	0	162,250.89	0.00	67,000	0	162,008.04	0.00	ric exists	T,F,F,F,F
578	@BANKO594	601229.SH	601229.SS	China	20250213	14,469,005	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.05	0.05	1	9	9	-4	0	-4.99	-0.00	-4	0	-5.04	-0.00	ric exists	T,F,F,F,F
579	@TONGK14	601233.SH	601233.SS	China	20250213	1,244,853	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	17,927.49	17,927.49	2	13	13	-390,800	0	-682,785.94	-0.01	-390,800	0	-700,569.31	-0.01	ric exists	T,F,F,F,F
580	@THEPE2	601319.SH	601319.SS	China	20250213	6,298,436	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	-58.55	-58.55	1	7	7	33,407	0	31,765.91	0.00	33,407	0	31,817.93	0.00	ric exists	T,F,F,F,F
581	@GUANG102	601333.SH	601333.SS	China	20250213	1,641,012	no ric	no ric	long buy	967,378	0	73,800	893,578	967,378	73,800	3.26	0	0.00	-309.51	-309.51	0	3	3	967,378	73,800	430,148.74	0.01	893,578	12,400	397,412.07	0.01	ric exists	T,F,F,F,F
582	@XINHU5	601336.SH	601336.SS	China	20250213	no ric	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	-446.99	-446.99	7	48	48	12,600	0	81,936.51	0.00	12,600	0	82,366.58	0.00	ric exists	T,F,F,F,F
583	@XIANS2	601369.SH	601369.SS	China	20250213	1,163,824	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-76.58	-76.58	1	8	8	6,000	0	6,608.25	0.00	6,000	0	6,683.45	0.00	ric exists	T,F,F,F,F
584	@CENTR379	601375.SH	601375.SS	China	20250213	1,865,347	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	-1,722.72	-1,722.72	1	4	4	397,100	0	228,185.61	0.00	397,100	0	229,861.08	0.00	ric exists	T,F,F,F,F
585	@INDUS169	601377.SH	601377.SS	China	20250213	10,866,490	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-206.98	-206.98	1	6	6	35,600	0	29,905.94	0.00	35,600	0	30,106.74	0.00	ric exists	T,F,F,F,F
586	@CHINA696	601390.SH	601390.SS	China	20250213	8,231,494	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.24	-0.24	1	6	6	-99	0	-80.59	-0.00	-99	0	-80.34	-0.00	ric exists	T,F,F,F,F
587	@SOOCH1	601555.SH	601555.SS	China	20250213	26,012,615	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-29.41	-29.41	1	8	8	16,300	0	17,573.28	0.00	16,300	0	17,599.08	0.00	ric exists	T,F,F,F,F
588	@SHANG208	601595.SH	601595.SS	China	20250213	82,778	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	-6,384.71	-6,384.71	4	29	28	-33,600	0	-133,314.18	-0.00	-33,600	-3,100	-126,903.53	-0.00	ric exists	T,F,F,F,F
589	@SINOT45	601598.SH	601598.SS	China	20250213	2,543,457	no ric	no ric	long buy	1,358,900	0	300	1,358,600	1,358,900	300	5.21	0	0.00	-2,251.35	-2,251.35	1	5	5	1,358,900	300	968,644.27	0.02	1,358,600	-7,300	970,481.73	0.02	ric exists	T,F,F,F,F
590	@CHINA735	601601.SH	601601.SS	China	20250213	5,380,837	no ric	no ric	no trade	31,500	0	0	31,500	31,500	0	0.00	0	0.00	-314.41	-314.41	4	32	32	31,500	0	137,997.44	0.00	31,500	0	138,283.44	0.00	ric exists	T,F,F,F,F
591	@CHINA491	601628.SH	601628.SS	China	20250213	2,016,074	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-198.74	-198.74	5	40	40	7,800	0	42,708.16	0.00	7,800	1,900	42,898.08	0.00	ric exists	T,F,F,F,F
592	@ZHUZH7	601636.SH	601636.SS	China	20250213	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	1,244.83	1,244.83	1	6	6	-214,900	0	-169,060.97	-0.00	-214,900	0	-170,270.81	-0.00	ric exists	T,F,F,F,F
593	@PINGD1	601666.SH	601666.SS	China	20250213	no ric	no ric	no ric	no trade	-256,800	0	0	-256,800	-256,800	0	0.00	0	0.00	128.39	128.39	1	9	9	-256,800	0	-317,967.47	-0.01	-256,800	0	-318,030.55	-0.01	ric exists	T,F,F,F,F
594	@SINOH12	601669.SH	601669.SS	China	20250213	10,058,972	no ric	no ric	buy cover	-2,324,500	0	14,800	-2,339,300	-2,324,500	14,800	5.14	0	0.00	-8,989.76	-8,989.76	1	5	5	-2,324,500	14,800	-1,631,496.02	-0.03	-2,339,300	500	-1,632,605.89	-0.03	ric exists	T,F,F,F,F
595	@HUATA1	601688.SH	601688.SS	China	20250213	18,125,913	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	2,625.34	2,625.34	2	18	18	170,000	0	413,309.66	0.01	170,000	0	410,599.78	0.01	ric exists	T,F,F,F,F
596	@CHINA1002	601766.SH	601766.SS	China	20250213	23,922,241	no ric	no ric	long buy	1,903,400	0	1,000	1,902,400	1,903,400	1,000	7.44	0	0.00	-11,200.86	-11,200.86	1	7	7	1,903,400	1,000	1,929,689.14	0.03	1,902,400	4,600	1,939,471.18	0.03	ric exists	T,F,F,F,F
597	@EVERB7	601788.SH	601788.SS	China	20250213	417,665	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	-741.60	-741.60	2	18	18	114,800	0	280,047.93	0.00	114,800	0	280,731.77	0.00	ric exists	T,F,F,F,F
598	@XINHU7	601811.SH	601811.SS	China	20250213	214,599	no ric	no ric	no trade	30,700	0	0	30,700	30,700	0	0.00	0	0.00	604.49	604.49	2	15	15	30,700	0	63,928.15	0.00	30,700	0	63,310.66	0.00	ric exists	T,F,F,F,F
599	@PETRO164	601857.SH	601857.SS	China	20250213	26,620,884	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	-4,914.71	-4,914.71	1	8	8	673,400	0	758,249.29	0.01	673,400	0	763,007.25	0.01	ric exists	T,F,F,F,F
600	@FLATG8	601865.SH	601865.SS	China	20250213	no ric	no ric	no ric	buy cover	-45,400	0	100	-45,500	-45,400	100	20.38	0	0.00	1,233.86	1,233.86	3	20	20	-45,400	100	-126,652.03	-0.00	-45,500	0	-128,139.21	-0.00	ric exists	T,F,F,F,F
601	@ZHEJI93	601877.SH	601877.SS	China	20250213	2,293,418	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	1,097.47	1,097.47	3	22	22	-50,500	0	-150,206.98	-0.00	-50,500	0	-151,273.33	-0.00	ric exists	T,F,F,F,F
602	@JIANG264	601952.SH	601952.SS	China	20250213	33,283	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	416.04	416.04	1	10	10	188,500	0	247,583.50	0.00	188,500	0	247,116.70	0.00	ric exists	T,F,F,F,F
603	@JINDU1	601958.SH	601958.SS	China	20250213	1,584,885	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	-5,878.25	-5,878.25	1	10	10	455,900	0	649,320.94	0.01	455,900	0	655,064.58	0.01	ric exists	T,F,F,F,F
604	@NJSEC1	601990.SH	601990.SS	China	20250213	1,471,439	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	-594.36	-594.36	1	9	9	59,100	0	69,619.31	0.00	59,100	0	70,199.25	0.00	ric exists	T,F,F,F,F
605	@CHINA2909	601995.SH	601995.SS	China	20250213	2,748,048	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	4,253.10	4,253.10	5	33	33	82,500	0	373,499.27	0.01	82,500	0	369,170.41	0.01	ric exists	T,F,F,F,F
606	@TECHN181	6028.T	6028.T	Japan	20250213	31,552,762	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-518,000.00	-3,368.18	21	3,186	3,198	25,900	0	534,387.20	0.01	25,900	0	544,530.10	0.01	ric exists	T,F,F,F,F
607	@CITIC33	6030.HK	6030.HK	Hong Kong	20250213	91,735,528	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-29,250.00	-3,755.38	3	22	22	39,000	0	108,639.96	0.00	39,000	0	112,365.95	0.00	ric exists	T,F,F,F,F
608	@YAPPA1	603013.SH	603013.SS	China	20250213	307,092	no ric	no ric	long buy	146,300	0	1,800	144,500	146,300	1,800	15.37	0	0.00	-5,495.86	-5,495.86	2	15	15	146,300	1,800	305,648.65	0.00	144,500	0	307,286.93	0.00	ric exists	T,F,F,F,F
609	@SHAND118	603026.SH	603026.SS	China	20250213	no ric	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	-2,450.06	-2,450.06	5	35	34	-14,600	0	-69,114.33	-0.00	-14,600	-300	-66,650.61	-0.00	ric exists	T,F,F,F,F
610	@ZHEJI261	603033.SH	603033.SS	China	20250213	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	323.85	323.85	2	13	13	-10,500	0	-19,005.89	-0.00	-10,500	0	-19,325.77	-0.00	ric exists	T,F,F,F,F
611	@SHANG245	603039.SH	603039.SS	China	20250213	62,513	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-4,973.30	-4,973.30	10	70	71	32,200	0	310,147.00	0.00	32,200	0	315,055.55	0.01	ric exists	T,F,F,F,F
612	@CHENG78	603053.SH	603053.SS	China	20250213	570,751	no ric	no ric	long buy	244,400	0	1,400	243,000	244,400	1,400	9.26	0	0.00	-2,462.61	-2,462.61	1	9	9	244,400	1,400	308,632.72	0.00	243,000	0	309,253.38	0.00	ric exists	T,F,F,F,F
613	@SHENZ257	603063.SH	603063.SS	China	20250213	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	49.61	49.61	4	31	31	2,300	0	9,676.36	0.00	2,300	0	9,624.77	0.00	ric exists	T,F,F,F,F
614	@SICHU59	603077.SH	603077.SS	China	20250213	1,142,499	69,300	69,300	short sell	-2,807,867	0	-69,300	-2,738,567	-2,807,867	0	0.00	69,300	1.95	4,123.70	4,123.70	0	2	2	-2,807,867	-39,600	-745,276.21	-0.01	-2,738,567	-79,000	-730,774.17	-0.01	ric exists	T,F,F,F,F
615	@GANLE1	603087.SH	603087.SS	China	20250213	542,312	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	1,392.92	1,392.92	6	43	44	-25,600	0	-152,078.86	-0.00	-25,600	0	-153,440.27	-0.00	ric exists	T,F,F,F,F
616	@NANHU3	603093.SH	603093.SS	China	20250213	714,822	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-301.00	-301.00	2	12	12	8,000	0	13,254.80	0.00	8,000	-900	13,553.01	0.00	ric exists	T,F,F,F,F
617	@CHONG53	603100.SH	603100.SS	China	20250213	100,043	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-289.46	-289.46	3	21	21	5,900	0	16,887.01	0.00	5,900	0	17,172.95	0.00	ric exists	T,F,F,F,F
618	@SHENZ144	603160.SH	603160.SS	China	20250213	119,449	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	5,498.53	5,498.53	11	81	82	-14,700	0	-163,470.77	-0.00	-14,700	0	-168,934.52	-0.00	ric exists	T,F,F,F,F
619	@WUXIS3	603185.SH	603185.SS	China	20250213	124,716	no ric	no ric	no trade	-23,000	0	0	-23,000	-23,000	0	0.00	0	0.00	745.19	745.19	2	17	17	-23,000	0	-52,331.03	-0.00	-23,000	-1,100	-53,065.30	-0.00	ric exists	T,F,F,F,F
620	@GONGN1	603195.SH	603195.SS	China	20250213	no ric	no ric	no ric	long sell	167,709	0	-1,300	169,009	167,709	0	0.00	1,300	73.40	7,704.95	7,704.95	10	73	73	167,709	-1,300	1,679,602.52	0.03	169,009	0	1,684,631.74	0.03	ric exists	T,F,F,F,F
621	@CYBRI1	603212.SH	603212.SS	China	20250213	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	-929.17	-929.17	1	11	11	65,100	0	94,411.74	0.00	65,100	0	95,321.31	0.00	ric exists	T,F,F,F,F
622	@DASHE1	603233.SH	603233.SS	China	20250213	80,027	no ric	no ric	no trade	-113,200	0	0	-113,200	-113,200	0	0.00	0	0.00	-5,485.20	-5,485.20	2	15	15	-113,200	0	-229,526.97	-0.00	-113,200	-2,500	-223,995.85	-0.00	ric exists	T,F,F,F,F
623	@HANGZ39	603258.SH	603258.SS	China	20250213	284,653	no ric	no ric	long buy	132,100	0	7,100	125,000	132,100	7,100	22.77	0	0.00	-4,948.40	-4,948.40	3	23	23	132,100	7,100	412,617.70	0.01	125,000	3,200	395,307.64	0.01	ric exists	T,F,F,F,F
624	@WUXIA4	603259.SH	603259.SS	China	20250213	9,665,089	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-672.91	-672.91	8	57	57	6,200	0	48,232.26	0.00	6,200	6,200	48,895.13	0.00	ric exists	T,F,F,F,F
625	@HOSHI7	603260.SH	603260.SS	China	20250213	313,181	4,200	4,200	short sell	-155,000	0	-4,200	-150,800	-155,000	0	0.00	4,200	55.80	34,097.59	34,097.59	8	55	56	-155,000	-2,400	-1,170,603.55	-0.02	-150,800	-5,800	-1,172,333.95	-0.02	ric exists	T,F,F,F,F
626	@JINGJ2	603279.SH	603279.SS	China	20250213	409,875	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-383.34	-383.34	2	17	17	32,300	0	73,446.74	0.00	32,300	0	73,814.92	0.00	ric exists	T,F,F,F,F
627	@STARP20	603290.SH	603290.SS	China	20250213	15,782	700	700	short sell	-27,460	0	-700	-26,760	-27,460	0	0.00	700	94.42	4,868.46	4,868.46	13	95	95	-27,460	-400	-355,260.62	-0.01	-26,760	-500	-350,997.07	-0.01	ric exists	T,F,F,F,F
628	@YONGX4	603297.SH	603297.SS	China	20250213	358	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-2,459.49	-2,459.49	14	105	106	4,000	0	57,298.83	0.00	4,000	-100	59,746.02	0.00	ric exists	T,F,F,F,F
629	@KINGC7	603355.SH	603355.SS	China	20250213	75,097	no ric	no ric	no trade	-8,313	0	0	-8,313	-8,313	0	0.00	0	0.00	238.54	238.54	3	24	24	-8,313	0	-27,171.46	-0.00	-8,313	0	-27,404.37	-0.00	ric exists	T,F,F,F,F
630	@BEIJI318	603392.SH	603392.SS	China	20250213	234,920	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	182.94	182.94	9	66	66	-36,600	0	-328,992.14	-0.01	-36,600	0	-329,107.54	-0.01	ric exists	T,F,F,F,F
631	@BANBA1	603398.SH	603398.SS	China	20250213	259,756	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	3,186.09	3,186.09	2	16	16	-27,500	0	-60,199.34	-0.00	-27,500	0	-63,372.37	-0.00	ric exists	T,F,F,F,F
632	@ZHENJ2	603477.SH	603477.SS	China	20250213	no ric	no ric	no ric	no trade	-6,800	-6,800	0	-6,800	0	6,800	17.92	0	0.00	-1,553.49	-1,553.49	2	18	17	0	0	0.00	0.00	-6,800	0	-15,158.46	-0.00	ric exists	T,F,F,F,F
633	@CHINA2189	603505.SH	603505.SS	China	20250213	no ric	no ric	no ric	no trade	-104,200	0	0	-104,200	-104,200	0	0.00	0	0.00	4,416.95	4,416.95	3	24	24	-104,200	0	-342,436.38	-0.01	-104,200	0	-346,782.09	-0.01	ric exists	T,F,F,F,F
634	@HENAN39	603508.SH	603508.SS	China	20250213	149,389	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-5,168.70	-5,168.70	3	23	24	70,000	0	224,584.57	0.00	70,000	0	229,706.02	0.00	ric exists	T,F,F,F,F
635	@ZHEJI195	603568.SH	603568.SS	China	20250213	708,901	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-4,939.48	-4,939.48	3	20	20	82,400	0	222,317.30	0.00	82,400	0	227,209.96	0.00	ric exists	T,F,F,F,F
636	@BEIJI195	603569.SH	603569.SS	China	20250213	284,838	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	254.58	254.58	1	7	7	-25,500	0	-25,398.65	-0.00	-25,500	-14,600	-25,647.96	-0.00	ric exists	T,F,F,F,F
637	@BEIJI165	603588.SH	603588.SS	China	20250213	2,221,725	no ric	no ric	no trade	-343,134	0	0	-343,134	-343,134	0	0.00	0	0.00	98.76	98.76	1	5	5	-343,134	0	-244,591.05	-0.00	-343,134	0	-244,639.57	-0.00	ric exists	T,F,F,F,F
638	@LIAON10	603609.SH	603609.SS	China	20250213	1,498,567	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	300.16	300.16	1	8	8	81,400	0	84,417.54	0.00	81,400	0	84,100.12	0.00	ric exists	T,F,F,F,F
639	@ZHONG80	603619.SH	603619.SS	China	20250213	246,824	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	5,186.22	5,186.22	3	19	19	-95,300	0	-245,256.62	-0.00	-95,300	0	-250,391.33	-0.00	ric exists	T,F,F,F,F
640	@YANTA29	603638.SH	603638.SS	China	20250213	1,037,207	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	2,666.18	2,666.18	2	18	18	-46,700	0	-112,580.14	-0.00	-46,700	0	-115,222.64	-0.00	ric exists	T,F,F,F,F
641	@KELIS1	603662.SH	603662.SS	China	20250213	4,239	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	1,065.93	1,065.93	10	76	78	-1,300	0	-13,457.02	-0.00	-1,300	0	-14,519.95	-0.00	ric exists	T,F,F,F,F
642	@JIANG291	603693.SH	603693.SS	China	20250213	20,278	no ric	no ric	long sell	0	0	-37,900	37,900	0	0	0.00	37,900	10.05	-209.57	-209.57	1	10	10	0	-37,900	0.00	0.00	37,900	0	52,382.46	0.00	ric exists	T,F,F,F,F
643	@CHANG97	603698.SH	603698.SS	China	20250213	129,518	no ric	no ric	no trade	-56,231	0	0	-56,231	-56,231	0	0.00	0	0.00	1,897.62	1,897.62	2	16	16	-56,231	0	-124,939.88	-0.00	-56,231	-2,800	-126,811.35	-0.00	ric exists	T,F,F,F,F
644	@NEWAY13	603699.SH	603699.SS	China	20250213	1,143,772	no ric	no ric	long buy	317,600	0	4,600	313,000	317,600	4,600	27.79	0	0.00	-1,508.93	-1,508.93	4	28	28	317,600	4,600	1,198,867.62	0.02	313,000	0	1,182,594.86	0.02	ric exists	T,F,F,F,F
645	@MILKY5	603713.SH	603713.SS	China	20250213	34,437	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	99.52	99.52	7	49	49	-5,200	0	-34,946.26	-0.00	-5,200	0	-35,038.59	-0.00	ric exists	T,F,F,F,F
646	@SKSHU1	603737.SH	603737.SS	China	20250213	7,192	no ric	no ric	long buy	38,300	0	300	38,000	38,300	300	42.55	0	0.00	5,379.53	5,379.53	6	43	43	38,300	300	224,642.18	0.00	38,000	500	217,466.79	0.00	ric exists	T,F,F,F,F
647	@WGTEC1	603773.SH	603773.SS	China	20250213	838,309	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	975.53	975.53	3	24	25	-6,600	0	-22,105.20	-0.00	-6,600	0	-23,075.98	-0.00	ric exists	T,F,F,F,F
648	@ZHEJI183	603799.SH	603799.SS	China	20250213	869,933	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.94	0.94	4	30	31	-61	0	-254.21	-0.00	-61	0	-255.10	-0.00	ric exists	T,F,F,F,F
649	@OPPEI1	603833.SH	603833.SS	China	20250213	no ric	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	5,723.02	5,723.02	9	64	64	16,900	0	148,350.90	0.00	16,900	0	142,598.67	0.00	ric exists	T,F,F,F,F
650	@SHENY21	603866.SH	603866.SS	China	20250213	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	4,212.33	4,212.33	1	6	6	818,876	0	671,095.05	0.01	818,876	0	666,745.86	0.01	ric exists	T,F,F,F,F
651	@JIAYO1	603871.SH	603871.SS	China	20250213	130,043	no ric	no ric	no trade	-212,423	0	0	-212,423	-212,423	0	0.00	0	0.00	3,975.63	3,975.63	2	17	17	-212,423	0	-485,061.76	-0.01	-212,423	-4,200	-488,937.07	-0.01	ric exists	T,F,F,F,F
652	@SHANG248	603881.SH	603881.SS	China	20250213	no ric	no ric	no ric	long sell	114,700	0	-2,800	117,500	114,700	0	0.00	2,800	30.94	45,151.83	45,151.83	4	31	31	114,700	-2,800	486,479.11	0.01	117,500	-4,300	453,110.34	0.01	ric exists	T,F,F,F,F
653	@GUANG303	603882.SH	603882.SS	China	20250213	91,724	13,400	13,400	short sell	-53,115	0	-13,400	-39,715	-53,115	0	0.00	13,400	33.50	5,082.88	5,082.88	5	33	33	-53,115	-7,700	-239,811.61	-0.00	-39,715	0	-183,314.19	-0.00	ric exists	T,F,F,F,F
654	@XINHU8	603888.SH	603888.SS	China	20250213	549,025	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-461.18	-461.18	3	24	24	24,100	0	80,123.97	0.00	24,100	0	80,568.56	0.00	ric exists	T,F,F,F,F
655	@FUZHO3	603893.SH	603893.SS	China	20250213	43,255	no ric	no ric	no trade	-3,400	-3,400	0	-3,400	0	3,400	172.67	0	0.00	5,572.04	5,572.04	23	170	173	0	0	0.00	0.00	-3,400	0	-86,084.08	-0.00	ric exists	T,F,F,F,F
656	@JIANG308	603915.SH	603915.SS	China	20250213	no ric	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	-589.29	-589.29	2	15	15	119,600	0	243,158.29	0.00	119,600	0	243,697.53	0.00	ric exists	T,F,F,F,F
657	@HANGZ76	603931.SH	603931.SS	China	20250213	207,081	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-372.67	-372.67	3	23	24	5,800	0	18,544.95	0.00	5,800	0	18,913.73	0.00	ric exists	T,F,F,F,F
658	@SHANG357	605098.SH	605098.SS	China	20250213	7,687	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	-1,255.09	-1,255.09	5	38	38	23,800	0	123,281.15	0.00	23,800	0	124,510.63	0.00	ric exists	T,F,F,F,F
659	@FICON2	605305.SH	605305.SS	China	20250213	69,329	no ric	no ric	no trade	40,200	0	0	40,200	40,200	0	0.00	0	0.00	-4,077.46	-4,077.46	4	27	28	40,200	0	150,480.85	0.00	40,200	0	154,526.50	0.00	ric exists	T,F,F,F,F
660	@EASTR12	605499.SH	605499.SS	China	20250213	759,412	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	71.14	71.14	32	236	233	70	0	2,260.31	0.00	70	0	2,188.72	0.00	ric exists	T,F,F,F,F
661	@RECRU27	6098.T	6098.T	Japan	20250213	358,470,206	no ric	no ric	cannot calc	200	0	200	0	200	200	9,965.00	0	0.00	40,870.46	265.75	66	10,170	10,084	200	200	13,172.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
662	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250213	269,746,489	no ric	no ric	long buy	616,000	0	22,000	594,000	616,000	22,000	2.96	0	0.00	-73,267.43	-9,406.72	0	3	3	616,000	22,000	226,948.81	0.00	594,000	74,000	227,935.22	0.00	ric exists	T,F,F,F,F
663	@MAKIN3	6135.T	6135.T	Japan	20250213	2,682,321	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-9,000.00	-58.52	77	11,910	11,955	300	0	23,138.94	0.00	300	0	23,490.06	0.00	ric exists	T,F,F,F,F
664	@MORIS3	6141.T	6141.T	Japan	20250213	12,821,747	no ric	no ric	buy cover	0	0	1,800	-1,800	0	1,800	2,357.47	0	0.00	-44,325.82	-288.22	15	2,373	2,359	0	1,800	0.00	0.00	-1,800	2,700	-27,538.85	-0.00	ric exists	T,F,F,F,F
665	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250213	430,827,950	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-40,640.00	-5,217.72	1	5	5	254,000	0	163,682.70	0.00	254,000	0	168,856.33	0.00	ric exists	T,F,F,F,F
666	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250213	739,505	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,533.30	-1,533.30	13	418	411	-3,000	0	-38,152.61	-0.00	-3,000	0	-36,645.54	-0.00	ric exists	T,F,F,F,F
667	@ITEQC1	6213.TW	6213.TW	Taiwan	20250213	2,381,090	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-910.46	-910.46	2	80	80	-17,000	0	-41,274.19	-0.00	-17,000	0	-40,392.34	-0.00	ric exists	T,F,F,F,F
668	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250213	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	778.64	778.64	13	416	412	2,000	0	25,313.38	0.00	2,000	0	24,552.21	0.00	ric exists	T,F,F,F,F
669	@SIGUR1	6257.TW	6257.TW	Taiwan	20250213	8,630,066	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	731.76	731.76	2	75	75	92,000	0	209,930.65	0.00	92,000	0	209,345.65	0.00	ric exists	T,F,F,F,F
670	@MODEC1	6269.T	6269.T	Japan	20250213	7,027,059	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-6,230,000.00	-40,509.23	26	3,990	3,888	-8,900	0	-229,971.18	-0.00	-8,900	-100	-192,019.14	-0.00	ric exists	T,F,F,F,F
671	@WISTR2	6285.TW	6285.TW	Taiwan	20250213	4,089,031	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-2,166.88	-2,166.88	5	148	148	-37,000	0	-167,168.69	-0.00	-37,000	3,000	-165,118.18	-0.00	ric exists	T,F,F,F,F
672	@KOMAT8	6301.T	6301.T	Japan	20250213	132,467,132	no ric	no ric	buy cover	-12,800	0	4,400	-17,200	-12,800	4,400	4,726.41	0	0.00	-1,813,551.75	-11,792.23	31	4,725	4,728	-12,800	4,400	-391,671.79	-0.01	-17,200	2,400	-521,109.55	-0.01	ric exists	T,F,F,F,F
673	@RORZE2	6323.T	6323.T	Japan	20250213	3,401,540	no ric	no ric	buy cover	-2,900	0	1,000	-3,900	-2,900	1,000	1,680.30	0	0.00	-353,159.22	-2,296.34	11	1,688	1,683	-2,900	1,000	-31,701.58	-0.00	-3,900	1,800	-40,805.62	-0.00	ric exists	T,F,F,F,F
674	@HARMO10	6324.T	6324.T	Japan	20250213	1,625,681	no ric	no ric	buy cover	-6,300	0	200	-6,500	-6,300	200	4,907.50	0	0.00	894,436.20	5,815.88	31	4,830	4,932	-6,300	200	-197,059.87	-0.00	-6,500	0	-211,849.94	-0.00	ric exists	T,F,F,F,F
675	@KUBOT6	6326.T	6326.T	Japan	20250213	144,889,659	no ric	no ric	buy cover	-21,600	0	13,100	-34,700	-21,600	13,100	1,922.56	0	0.00	-1,192,687.06	-7,755.19	12	1,927	1,922	-21,600	13,100	-269,554.12	-0.00	-34,700	6,400	-430,308.19	-0.01	ric exists	T,F,F,F,F
676	@EBARA3	6361.T	6361.T	Japan	20250213	69,323,930	no ric	no ric	long sell	5,100	0	-12,200	17,300	5,100	0	0.00	12,200	2,580.52	-196,996.35	-1,280.93	17	2,558	2,581	5,100	-12,200	84,468.80	0.00	17,300	-1,700	293,268.39	0.00	ric exists	T,F,F,F,F
677	@DAIKI4	6367.T	6367.T	Japan	20250213	61,738,695	no ric	no ric	long buy	5,900	0	500	5,400	5,900	500	16,528.00	0	0.00	1,986,462.84	12,916.55	107	16,560	16,519	5,900	500	632,736.46	0.01	5,400	1,000	573,499.86	0.01	ric exists	T,F,F,F,F
678	@ORGAN10	6368.T	6368.T	Japan	20250213	3,657,738	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	1,005,000.00	6,534.80	46	7,130	7,150	-6,700	0	-309,367.61	-0.00	-6,700	0	-319,863.58	-0.01	ric exists	T,F,F,F,F
679	@VOLTR2	6409.TW	6409.TW	Taiwan	20250213	1,905,540	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,658.44	2,658.44	53	1,740	1,734	3,000	0	158,817.10	0.00	3,000	0	156,269.02	0.00	ric exists	T,F,F,F,F
680	@SANKY14	6417.T	6417.T	Japan	20250213	32,473,997	1,000	1,000	short sell	-8,600	0	-1,000	-7,600	-8,600	0	0.00	1,000	2,168.15	9,909.07	64.43	14	2,170	2,169	-8,600	-1,000	-120,828.29	-0.00	-7,600	-100	-108,201.19	-0.00	ric exists	T,F,F,F,F
681	@EZCON1	6442.TW	6442.TW	Taiwan	20250213	474,226	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-716.63	-716.63	17	567	565	-5,000	0	-86,254.12	-0.00	-5,000	0	-85,597.65	-0.00	ric exists	T,F,F,F,F
682	@PHARM121	6446.TW	6446.TW	Taiwan	20250213	6,593,841	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	4,502.47	4,502.47	23	759	768	-20,000	0	-461,847.43	-0.01	-20,000	0	-466,674.75	-0.01	ric exists	T,F,F,F,F
683	@SEGAS1	6460.T	6460.T	Japan	20250213	35,218,600	800	800	short sell	-14,200	0	-800	-13,400	-14,200	0	0.00	800	3,036.38	-740,057.89	-4,812.07	20	3,040	3,035	-14,200	-800	-279,558.33	-0.00	-13,400	-1,700	-262,305.71	-0.00	ric exists	T,F,F,F,F
684	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250213	no ric	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-9,169.17	-9,169.17	5	152	150	-88,000	0	-405,622.53	-0.01	-88,000	0	-396,734.46	-0.01	ric exists	T,F,F,F,F
685	@NTNCO2	6472.T	6472.T	Japan	20250213	47,232,176	no ric	no ric	cannot calc	4,300	0	4,300	0	4,300	4,300	243.78	0	0.00	-848.14	-5.51	2	244	244	4,300	4,300	6,783.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
686	@BORAP2	6472.TW	6472.TW	Taiwan	20250213	no ric	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	11,878.42	11,878.42	26	871	876	-29,000	0	-768,498.31	-0.01	-29,000	0	-780,918.66	-0.01	ric exists	T,F,F,F,F
687	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250213	680,036	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-558.09	-558.09	10	334	330	-1,000	0	-10,177.07	-0.00	-1,000	0	-9,625.93	-0.00	ric exists	T,F,F,F,F
688	@MITSU71	6503.T	6503.T	Japan	20250213	393,274,214	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	12,950.00	84.20	16	2,422	2,424	25,900	0	406,325.49	0.01	25,900	2,900	411,369.90	0.01	ric exists	T,F,F,F,F
689	@FUJIE6	6504.T	6504.T	Japan	20250213	23,521,689	no ric	no ric	long sell	5,900	0	-400	6,300	5,900	0	0.00	400	7,139.25	484,014.38	3,147.20	46	7,110	7,132	5,900	-400	271,664.02	0.00	6,300	-6,700	290,645.27	0.00	ric exists	T,F,F,F,F
690	@YASKA3	6506.T	6506.T	Japan	20250213	33,971,389	1,000	1,000	short sell	-3,400	0	-1,000	-2,400	-3,400	0	0.00	1,000	4,370.40	212,515.92	1,381.84	28	4,304	4,371	-3,400	-1,000	-94,768.00	-0.00	-2,400	-2,900	-68,699.58	-0.00	ric exists	T,F,F,F,F
691	@MEIDE2	6508.T	6508.T	Japan	20250213	4,490,934	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	1,193,500.00	7,760.48	30	4,560	4,526	7,700	0	227,387.24	0.00	7,700	-100	222,430.96	0.00	ric exists	T,F,F,F,F
692	@KOKUS12	6525.T	6525.T	Japan	20250213	6,919,852	no ric	no ric	buy cover	-2,200	0	500	-2,700	-2,200	500	2,723.10	0	0.00	-223,638.50	-1,454.16	18	2,735	2,736	-2,200	500	-38,966.42	-0.00	-2,700	600	-46,921.11	-0.00	ric exists	T,F,F,F,F
693	@BAYCU1	6532.T	6532.T	Japan	20250213	24,359,677	no ric	no ric	long sell	5,500	0	-100	5,600	5,500	0	0.00	100	6,800.00	1,416,055.80	9,207.60	46	7,031	6,964	5,500	-100	250,432.28	0.00	5,600	0	248,766.46	0.00	ric exists	T,F,F,F,F
694	@NIDEC6	6594.T	6594.T	Japan	20250213	143,875,349	27,100	27,100	short sell	-45,100	0	-27,100	-18,000	-45,100	0	0.00	27,100	2,734.64	544,532.92	3,540.71	18	2,725	2,735	-45,100	-27,100	-795,890.94	-0.01	-18,000	-18,000	-323,549.06	-0.01	ric exists	T,F,F,F,F
695	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250213	132,445,393	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	-2,007.50	-257.74	4	33	34	-40,150	0	-170,342.25	-0.00	-40,150	0	-170,040.87	-0.00	ric exists	T,F,F,F,F
696	@DAIHE1	6622.T	6622.T	Japan	20250213	2,032,538	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	20,000.00	130.05	49	7,540	7,566	-400	0	-19,531.78	-0.00	-400	0	-19,909.50	-0.00	ric exists	T,F,F,F,F
697	@OMRON4	6645.T	6645.T	Japan	20250213	39,358,086	no ric	no ric	buy cover	-13,100	0	5,500	-18,600	-13,100	5,500	4,661.25	0	0.00	724,733.60	4,712.42	30	4,631	4,660	-13,100	5,500	-392,876.99	-0.01	-18,600	800	-570,721.98	-0.01	ric exists	T,F,F,F,F
698	@FITTE7	6706.TW	6706.TW	Taiwan	20250213	107,578	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-12,333.71	-12,333.71	3	110	106	-42,000	0	-139,923.34	-0.00	-42,000	0	-127,683.68	-0.00	ric exists	T,F,F,F,F
699	@NECEL1	6723.T	6723.T	Japan	20250213	407,402,944	no ric	no ric	no trade	-47,900	0	0	-47,900	-47,900	0	0.00	0	0.00	-2,921,900.00	-18,999.02	16	2,490	2,480	-47,900	0	-772,560.63	-0.01	-47,900	-700	-763,151.96	-0.01	ric exists	T,F,F,F,F
700	@SEIKO5	6724.T	6724.T	Japan	20250213	64,623,319	no ric	no ric	long buy	11,400	0	900	10,500	11,400	900	2,541.67	0	0.00	576,001.31	3,745.32	16	2,546	2,544	11,400	900	187,963.60	0.00	10,500	2,100	171,557.14	0.00	ric exists	T,F,F,F,F
701	@ULVAC1	6728.T	6728.T	Japan	20250213	5,277,530	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	271,200.00	1,763.42	40	6,110	6,146	-2,400	0	-94,964.87	-0.00	-2,400	100	-97,942.15	-0.00	ric exists	T,F,F,F,F
702	@TTWAA1	6757.TW	6757.TW	Taiwan	20250213	760,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	532.31	532.31	3	84	83	12,000	0	30,558.60	0.00	12,000	0	30,047.52	0.00	ric exists	T,F,F,F,F
703	@SONYC16	6758.T	6758.T	Japan	20250213	1,283,325,814	no ric	no ric	long buy	19,600	0	10,900	8,700	19,600	10,900	3,398.94	0	0.00	448,691.85	2,917.52	22	3,410	3,400	19,600	10,900	432,833.60	0.01	8,700	8,700	192,382.44	0.00	ric exists	T,F,F,F,F
704	@FOSIT1	6805.TW	6805.TW	Taiwan	20250213	487,986	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,255.76	-1,255.76	22	737	736	-2,000	0	-44,846.05	-0.00	-2,000	0	-43,621.29	-0.00	ric exists	T,F,F,F,F
705	@YOKOG3	6841.T	6841.T	Japan	20250213	53,005,062	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	341,000.00	2,217.28	20	3,069	3,073	15,500	0	308,062.69	0.00	15,500	1,100	309,715.37	0.00	ric exists	T,F,F,F,F
706	@ADVAN93	6857.T	6857.T	Japan	20250213	201,772,412	2,700	2,700	short sell	-4,000	0	-2,700	-1,300	-4,000	0	0.00	2,700	9,237.44	-318,521.17	-2,071.12	60	9,220	9,238	-4,000	-2,700	-238,836.90	-0.00	-1,300	-1,300	-76,214.83	-0.00	ric exists	T,F,F,F,F
707	@KEYEN4	6861.T	6861.T	Japan	20250213	44,877,221	no ric	no ric	long sell	2,500	0	-500	3,000	2,500	0	0.00	500	63,960.00	2,072,921.30	13,478.72	416	64,310	63,967	2,500	-500	1,041,187.71	0.02	3,000	-300	1,250,442.57	0.02	ric exists	T,F,F,F,F
708	@FLATG7	6865.HK	6865.HK	Hong Kong	20250213	5,875,668	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,560.00	200.29	2	12	12	-6,000	0	-9,288.89	-0.00	-6,000	0	-9,486.71	-0.00	ric exists	T,F,F,F,F
709	@HDREN1	6873.TW	6873.TW	Taiwan	20250213	103,618	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-811.48	-811.48	7	227	226	-3,000	0	-20,719.24	-0.00	-3,000	0	-19,922.02	-0.00	ric exists	T,F,F,F,F
710	@NINGB74	688005.SH	688005.SS	China	20250213	6,438,502	no ric	no ric	no trade	-121,271	0	0	-121,271	-121,271	0	0.00	0	0.00	-2,095.45	-2,095.45	5	34	35	-121,271	0	-565,617.72	-0.01	-121,271	-800	-563,406.59	-0.01	ric exists	T,F,F,F,F
711	@CHINA2417	688009.SH	688009.SS	China	20250213	10,905,404	no ric	no ric	long buy	1,058,762	0	25,100	1,033,662	1,058,762	25,100	5.73	0	0.00	-8,990.02	-8,990.02	1	6	6	1,058,762	25,100	824,232.37	0.01	1,033,662	54,700	813,339.05	0.01	ric exists	T,F,F,F,F
712	@ADVAN315	688012.SH	688012.SS	China	20250213	866,552	no ric	no ric	no trade	-1,499	0	0	-1,499	-1,499	0	0.00	0	0.00	1,314.53	1,314.53	26	191	193	-1,499	0	-39,089.82	-0.00	-1,499	0	-40,396.04	-0.00	ric exists	T,F,F,F,F
713	@LEADE63	688017.SH	688017.SS	China	20250213	209,569	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	84.37	84.37	22	160	163	-68	0	-1,486.70	-0.00	-68	0	-1,570.75	-0.00	ric exists	T,F,F,F,F
714	@SHENZ288	688025.SH	688025.SS	China	20250213	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	1.63	1.63	7	50	50	85	0	582.75	0.00	85	0	581.00	0.00	ric exists	T,F,F,F,F
715	@SHENZ287	688036.SH	688036.SS	China	20250213	1,648,978	no ric	no ric	long buy	24,600	0	6,000	18,600	24,600	6,000	102.43	0	0.00	-12,673.24	-12,673.24	14	101	102	24,600	6,000	338,420.23	0.01	18,600	17,400	266,721.49	0.00	ric exists	T,F,F,F,F
716	@KINGS98	688037.SH	688037.SS	China	20250213	41	no ric	no ric	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	5,010.62	5,010.62	12	86	87	-10,100	0	-118,175.70	-0.00	-10,100	-400	-123,160.96	-0.00	ric exists	T,F,F,F,F
717	@HYGON1	688041.SH	688041.SS	China	20250213	636,544	no ric	no ric	buy cover	-5,861	0	9,100	-14,961	-5,861	9,100	136.99	0	0.00	9,554.21	9,554.21	18	135	137	-5,861	9,100	-108,294.26	-0.00	-14,961	0	-288,836.01	-0.00	ric exists	T,F,F,F,F
718	@EYEBR1	688050.SH	688050.SS	China	20250213	288,944	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	828.15	828.15	14	100	101	-2,200	0	-29,979.28	-0.00	-2,200	0	-30,801.08	-0.00	ric exists	T,F,F,F,F
719	@MABWE1	688062.SH	688062.SS	China	20250213	746,680	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.01	0.01	2	16	16	-1	0	-2.18	-0.00	-1	0	-2.20	-0.00	ric exists	T,F,F,F,F
720	@PYLON10	688063.SH	688063.SS	China	20250213	461,114	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	5.91	5.91	6	41	41	-79	0	-441.74	-0.00	-79	0	-447.56	-0.00	ric exists	T,F,F,F,F
721	@BEIJI291	688066.SH	688066.SS	China	20250213	7,452	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	1.35	1.35	3	20	20	-13	0	-35.57	-0.00	-13	0	-36.91	-0.00	ric exists	T,F,F,F,F
722	@PIOTE1	688072.SH	688072.SS	China	20250213	49,426	no ric	no ric	no trade	-17,183	0	0	-17,183	-17,183	0	0.00	0	0.00	-2,056.19	-2,056.19	22	163	163	-17,183	0	-382,871.05	-0.01	-17,183	0	-380,736.67	-0.01	ric exists	T,F,F,F,F
723	@SHAND206	688087.SH	688087.SS	China	20250213	12,218	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	1,187.10	1,187.10	4	31	32	-10,542	0	-45,389.86	-0.00	-10,542	0	-46,567.37	-0.00	ric exists	T,F,F,F,F
724	@ARCSO1	688088.SH	688088.SS	China	20250213	68,172	no ric	no ric	cannot calc	3,700	0	3,700	0	3,700	3,700	51.98	0	0.00	-498.59	-498.59	7	51	52	3,700	3,700	25,888.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
725	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250213	277,500,264	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-6,105.00	-783.81	1	7	7	18,500	0	16,885.22	0.00	18,500	0	17,664.38	0.00	ric exists	T,F,F,F,F
726	@WILLF1	688100.SH	688100.SS	China	20250213	523,895	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-3,266.59	-3,266.59	5	37	37	30,800	0	155,157.82	0.00	30,800	0	158,391.82	0.00	ric exists	T,F,F,F,F
727	@SUZHO69	688106.SH	688106.SS	China	20250213	359,846	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	-831.56	-831.56	2	18	18	36,348	0	88,022.32	0.00	36,348	0	88,835.64	0.00	ric exists	T,F,F,F,F
728	@DOSIL1	688110.SH	688110.SS	China	20250213	197,830	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	3.16	3.16	4	26	26	-35	0	-126.23	-0.00	-35	0	-129.37	-0.00	ric exists	T,F,F,F,F
729	@BEIJI307	688111.SH	688111.SS	China	20250213	434,294	no ric	no ric	no trade	91	0	0	91	91	0	0.00	0	0.00	-90.25	-90.25	53	386	394	91	0	4,805.82	0.00	91	0	4,895.07	0.00	ric exists	T,F,F,F,F
730	@NATIO264	688126.SH	688126.SS	China	20250213	2,286,980	no ric	no ric	no trade	-111,419	0	0	-111,419	-111,419	0	0.00	0	0.00	5,144.82	5,144.82	2	18	18	-111,419	0	-277,897.68	-0.00	-111,419	0	-282,984.34	-0.00	ric exists	T,F,F,F,F
731	@VANCH1	688153.SH	688153.SS	China	20250213	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.09	-0.09	6	43	44	-52	0	-307.27	-0.00	-52	0	-307.12	-0.00	ric exists	T,F,F,F,F
732	@BRIGH82	688166.SH	688166.SS	China	20250213	10,420	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	1.37	1.37	4	29	29	-27	0	-107.42	-0.00	-27	0	-108.77	-0.00	ric exists	T,F,F,F,F
733	@BEIJI316	688169.SH	688169.SS	China	20250213	61,533	no ric	no ric	no trade	-1,099	0	0	-1,099	-1,099	0	0.00	0	0.00	-1,283.29	-1,283.29	34	245	245	-1,099	0	-36,831.06	-0.00	-1,099	0	-35,540.49	-0.00	ric exists	T,F,F,F,F
734	@BIOTH1	688177.SH	688177.SS	China	20250213	186,087	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.61	1.61	3	20	20	-70	0	-190.11	-0.00	-70	0	-191.68	-0.00	ric exists	T,F,F,F,F
735	@SHANG316	688180.SH	688180.SS	China	20250213	473,591	no ric	no ric	no trade	-118,400	0	0	-118,400	-118,400	0	0.00	0	0.00	3,097.71	3,097.71	4	28	28	-118,400	0	-447,418.98	-0.01	-118,400	0	-450,424.27	-0.01	ric exists	T,F,F,F,F
736	@CANSI4	688185.SH	688185.SS	China	20250213	88,680	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	4.69	4.69	8	61	62	-50	0	-419.96	-0.00	-50	0	-424.56	-0.00	ric exists	T,F,F,F,F
737	@ZHUZH19	688187.SH	688187.SS	China	20250213	1,057,091	no ric	no ric	no trade	22,683	0	0	22,683	22,683	0	0.00	0	0.00	-2,848.65	-2,848.65	6	43	44	22,683	0	134,750.19	0.00	22,683	1,600	137,570.57	0.00	ric exists	T,F,F,F,F
738	@SHANG297	688188.SH	688188.SS	China	20250213	289,204	no ric	no ric	no trade	22,073	0	0	22,073	22,073	0	0.00	0	0.00	-31,928.69	-31,928.69	26	194	199	22,073	0	584,814.25	0.01	22,073	0	616,615.87	0.01	ric exists	T,F,F,F,F
739	@DIZAL1	688192.SH	688192.SS	China	20250213	42,677	no ric	no ric	buy cover	-6,535	0	200	-6,735	-6,535	200	41.28	0	0.00	307.49	307.49	6	41	41	-6,535	200	-36,908.33	-0.00	-6,735	0	-38,340.36	-0.00	ric exists	T,F,F,F,F
740	@AUTEL3	688208.SH	688208.SS	China	20250213	55,411	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	14.93	14.93	6	43	44	-39	0	-230.62	-0.00	-39	0	-245.50	-0.00	ric exists	T,F,F,F,F
741	@SHANG386	688212.SH	688212.SS	China	20250213	77,988	no ric	no ric	no trade	-7,833	0	0	-7,833	-7,833	0	0.00	0	0.00	629.31	629.31	6	42	43	-7,833	0	-45,064.36	-0.00	-7,833	0	-45,684.28	-0.00	ric exists	T,F,F,F,F
742	@ASRAA1	688220.SH	688220.SS	China	20250213	6,298	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	2,548.59	2,548.59	10	76	78	-2,900	0	-30,162.34	-0.00	-2,900	0	-32,704.17	-0.00	ric exists	T,F,F,F,F
743	@HITGE1	688222.SH	688222.SS	China	20250213	195,047	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	-3,369.60	-3,369.60	2	15	15	104,232	0	218,616.18	0.00	104,232	0	221,940.17	0.00	ric exists	T,F,F,F,F
744	@JADAR3	688252.SH	688252.SS	China	20250213	18,405	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	-643.37	-643.37	3	25	25	3,644	0	12,249.62	0.00	3,644	0	12,890.34	0.00	ric exists	T,F,F,F,F
745	@CAMBR63	688256.SH	688256.SS	China	20250213	31,945	3,800	3,800	short sell	-3,806	0	-3,800	-6	-3,806	0	0.00	3,800	655.68	9,832.00	9,832.00	87	638	656	-3,806	-2,200	-332,222.12	-0.01	-6	0	-538.62	-0.00	ric exists	T,F,F,F,F
746	@CCORE1	688262.SH	688262.SS	China	20250213	72,202	no ric	no ric	no trade	-22,943	0	0	-22,943	-22,943	0	0.00	0	0.00	2,831.61	2,831.61	4	29	29	-22,943	0	-90,999.20	-0.00	-22,943	0	-93,811.50	-0.00	ric exists	T,F,F,F,F
747	@SUZHO65	688266.SH	688266.SS	China	20250213	84,391	1,900	1,900	short sell	-105,522	0	-1,900	-103,622	-105,522	0	0.00	1,900	66.85	-12,456.29	-12,456.29	9	67	67	-105,522	-1,100	-963,103.78	-0.02	-103,622	-3,400	-933,046.13	-0.01	ric exists	T,F,F,F,F
748	@SHANG411	688271.SH	688271.SS	China	20250213	679,844	no ric	no ric	no trade	-19,298	0	0	-19,298	-19,298	0	0.00	0	0.00	8,904.74	8,904.74	17	127	128	-19,298	0	-335,131.82	-0.01	-19,298	-2,600	-343,965.80	-0.01	ric exists	T,F,F,F,F
749	@ZHEJI344	688298.SH	688298.SS	China	20250213	12,231	12,231	7,568	short sell	-121,739	-4,663	-12,231	-109,508	-117,076	0	0.00	7,568	29.93	5,258.00	5,258.00	4	30	30	-117,076	-12,000	-478,296.03	-0.01	-109,508	-28,300	-452,412.12	-0.01	ric exists	T,F,F,F,F
750	@NOVOR19	688300.SH	688300.SS	China	20250213	67,550	no ric	no ric	no trade	44,078	0	0	44,078	44,078	0	0.00	0	0.00	-18,481.34	-18,481.34	8	58	59	44,078	0	348,327.78	0.01	44,078	0	366,733.61	0.01	ric exists	T,F,F,F,F
751	@FORTU131	688318.SH	688318.SS	China	20250213	13,184	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-29.87	-29.87	23	166	167	53	0	1,203.71	0.00	53	0	1,233.33	0.00	ric exists	T,F,F,F,F
752	@REMEG4	688331.SH	688331.SS	China	20250213	114,601	no ric	no ric	no trade	-22,929	0	0	-22,929	-22,929	0	0.00	0	0.00	2,578.94	2,578.94	4	29	29	-22,929	0	-91,257.35	-0.00	-22,929	0	-93,816.98	-0.00	ric exists	T,F,F,F,F
753	@XIANB2	688333.SH	688333.SS	China	20250213	46,261	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	2,954.33	2,954.33	7	53	53	-15,856	0	-114,347.27	-0.00	-15,856	0	-117,277.47	-0.00	ric exists	T,F,F,F,F
754	@SKYVE1	688361.SH	688361.SS	China	20250213	45,318	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	2,429.64	2,429.64	13	94	97	-4,800	0	-62,020.65	-0.00	-4,800	0	-64,437.03	-0.00	ric exists	T,F,F,F,F
755	@GUANG340	688388.SH	688388.SS	China	20250213	273,369	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	627.18	627.18	2	16	16	-27,543	0	-59,426.76	-0.00	-27,543	0	-60,041.60	-0.00	ric exists	T,F,F,F,F
756	@SICHU130	688506.SH	688506.SS	China	20250213	no ric	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	186.45	-439.73	-439.73	25	184	188	0	-700	0.00	0.00	700	-300	18,324.76	0.00	ric exists	T,F,F,F,F
757	@SINOC19	688520.SH	688520.SS	China	20250213	132,636	no ric	no ric	no trade	-82,272	0	0	-82,272	-82,272	0	0.00	0	0.00	8,166.07	8,166.07	5	38	38	-82,272	0	-423,119.88	-0.01	-82,272	-100	-431,197.37	-0.01	ric exists	T,F,F,F,F
758	@VERIS21	688521.SH	688521.SS	China	20250213	227,256	no ric	no ric	no trade	-51,366	0	0	-51,366	-51,366	0	0.00	0	0.00	12,677.20	12,677.20	8	57	58	-51,366	0	-402,758.97	-0.01	-51,366	0	-415,350.70	-0.01	ric exists	T,F,F,F,F
759	@BIWIN1	688525.SH	688525.SS	China	20250213	458,270	no ric	no ric	buy cover	-1,000	0	900	-1,900	-1,000	900	62.36	0	0.00	461.82	461.82	8	62	62	-1,000	900	-8,429.28	-0.00	-1,900	0	-16,588.21	-0.00	ric exists	T,F,F,F,F
760	@PEAKI2	688536.SH	688536.SS	China	20250213	91,585	no ric	no ric	no trade	-16,403	0	0	-16,403	-16,403	0	0.00	0	0.00	-1,969.88	-1,969.88	14	106	106	-16,403	0	-236,875.78	-0.00	-16,403	0	-234,857.69	-0.00	ric exists	T,F,F,F,F
761	@EVERD2	688538.SH	688538.SS	China	20250213	5,448,010	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.01	0.01	0	2	2	-42	0	-13.10	-0.00	-42	0	-13.10	-0.00	ric exists	T,F,F,F,F
762	@XIANM3	688550.SH	688550.SS	China	20250213	199,645	no ric	no ric	long buy	4,300	0	2,600	1,700	4,300	2,600	32.28	0	0.00	-119.00	-119.00	4	32	32	4,300	2,600	18,955.41	0.00	1,700	0	7,558.30	0.00	ric exists	T,F,F,F,F
763	@QINGD55	688556.SH	688556.SS	China	20250213	33,996	33,996	22,636	short sell	-119,337	-24,250	-33,996	-85,341	-95,087	12,890	10.56	22,636	10.54	692.15	692.15	1	10	11	-95,087	-34,000	-136,339.44	-0.00	-85,341	-4,100	-122,973.44	-0.00	ric exists	T,F,F,F,F
764	@SHENZ323	688559.SH	688559.SS	China	20250213	143,564	no ric	no ric	no trade	-42,062	0	0	-42,062	-42,062	0	0.00	0	0.00	-5,447.29	-5,447.29	5	34	34	-42,062	0	-197,158.86	-0.00	-42,062	-700	-191,672.33	-0.00	ric exists	T,F,F,F,F
765	@GEOVI3	688568.SH	688568.SS	China	20250213	265,865	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	6,234.64	6,234.64	8	59	62	-29,124	0	-237,046.81	-0.00	-29,124	0	-243,231.38	-0.00	ric exists	T,F,F,F,F
766	@HEFEI14	688586.SH	688586.SS	China	20250213	652,205	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-169.25	-169.25	1	9	9	8,600	0	11,036.73	0.00	8,600	0	11,203.68	0.00	ric exists	T,F,F,F,F
767	@CHIPS11	688595.SH	688595.SS	China	20250213	1,589	no ric	no ric	no trade	-1,668	0	0	-1,668	-1,668	0	0.00	0	0.00	453.37	453.37	5	39	40	-1,668	0	-8,934.43	-0.00	-1,668	-1,900	-9,385.87	-0.00	ric exists	T,F,F,F,F
768	@KBCCO2	688598.SH	688598.SS	China	20250213	82,372	1,200	1,200	short sell	-30,603	0	-1,200	-29,403	-30,603	0	0.00	1,200	22.33	1,390.38	1,390.38	3	22	22	-30,603	-700	-92,993.33	-0.00	-29,403	-400	-90,692.35	-0.00	ric exists	T,F,F,F,F
769	@TRINA7	688599.SH	688599.SS	China	20250213	3,868,370	no ric	no ric	long sell	30,889	0	-2,000	32,889	30,889	0	0.00	2,000	17.79	-673.95	-673.95	2	18	18	30,889	-2,000	74,802.50	0.00	32,889	-7,300	80,336.76	0.00	ric exists	T,F,F,F,F
770	@BESTE6	688608.SH	688608.SS	China	20250213	6,689	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	4,123.47	4,123.47	49	357	363	-1,300	0	-63,420.16	-0.00	-1,300	0	-67,529.71	-0.00	ric exists	T,F,F,F,F
771	@BEIJI357	688621.SH	688621.SS	China	20250213	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2.37	-2.37	5	39	39	3,000	0	16,040.39	0.00	3,000	0	16,039.47	0.00	ric exists	T,F,F,F,F
772	@ANHUI137	688639.SH	688639.SS	China	20250213	66,736	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-18.45	-18.45	4	30	29	-78	0	-317.91	-0.00	-78	0	-299.40	-0.00	ric exists	T,F,F,F,F
773	@SHANG360	688660.SH	688660.SS	China	20250213	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.16	2.16	1	9	9	-91	0	-106.45	-0.00	-91	0	-108.59	-0.00	ric exists	T,F,F,F,F
774	@HAINA49	688676.SH	688676.SS	China	20250213	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	13.15	13.15	5	37	38	-61	0	-312.05	-0.00	-61	0	-325.13	-0.00	ric exists	T,F,F,F,F
775	@QINGD60	688677.SH	688677.SS	China	20250213	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	13.92	13.92	5	40	40	-88	0	-477.98	-0.00	-88	0	-491.81	-0.00	ric exists	T,F,F,F,F
776	@CHENG93	688696.SH	688696.SS	China	20250213	17,097	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	113.21	0	0.00	-23.26	-23.26	15	113	114	400	400	6,190.13	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
777	@SUZHO73	688698.SH	688698.SS	China	20250213	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	798.97	798.97	7	50	51	-1,300	0	-8,907.31	-0.00	-1,300	0	-9,704.28	-0.00	ric exists	T,F,F,F,F
778	@ZHUHA19	688772.SH	688772.SS	China	20250213	3,108,026	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.48	-2.48	2	17	17	68	0	160.02	0.00	68	0	162.47	0.00	ric exists	T,F,F,F,F
779	@TIANN5	688819.SH	688819.SS	China	20250213	368,410	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	0.93	0.93	4	27	27	98	0	359.07	0.00	98	0	358.07	0.00	ric exists	T,F,F,F,F
780	@FERRO28	6890.T	6890.T	Japan	20250213	3,729,946	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-72,500.00	-471.42	17	2,628	2,615	-2,900	0	-49,355.31	-0.00	-2,900	0	-49,502.91	-0.00	ric exists	T,F,F,F,F
781	@CASIO5	6952.T	6952.T	Japan	20250213	31,113,051	no ric	no ric	long buy	5,300	0	300	5,000	5,300	300	1,281.50	0	0.00	47,475.01	308.70	8	1,282	1,279	5,300	300	43,985.04	0.00	5,000	200	41,707.65	0.00	ric exists	T,F,F,F,F
782	@FANUC2	6954.T	6954.T	Japan	20250213	213,155,211	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-38,500.00	-250.34	29	4,535	4,543	-3,500	0	-102,791.18	-0.00	-3,500	-3,500	-103,836.31	-0.00	ric exists	T,F,F,F,F
783	@ROHMC2	6963.T	6963.T	Japan	20250213	32,606,236	no ric	no ric	buy cover	-10,500	0	100	-10,600	-10,500	100	1,575.00	0	0.00	-159,010.24	-1,033.93	10	1,575	1,584	-10,500	100	-107,097.76	-0.00	-10,600	900	-108,439.89	-0.00	ric exists	T,F,F,F,F
784	@SHINK24	6967.T	6967.T	Japan	20250213	5,232,512	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	45,000.00	292.60	38	5,868	5,867	-7,500	0	-285,011.17	-0.00	-7,500	5,400	-288,904.17	-0.00	ric exists	T,F,F,F,F
785	@KYOCE2	6971.T	6971.T	Japan	20250213	291,927,383	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	1,699.45	0	0.00	-129,708.72	-843.40	11	1,694	1,700	0	3,700	0.00	0.00	-3,700	17,900	-40,387.24	-0.00	ric exists	T,F,F,F,F
786	@TAIYO10	6976.T	6976.T	Japan	20250213	17,098,568	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	200,200.00	1,301.76	18	2,704	2,720	-18,200	0	-318,704.79	-0.01	-18,200	0	-324,040.90	-0.01	ric exists	T,F,F,F,F
787	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250213	1,576,327	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	-17,336.00	-2,225.75	1	7	7	-157,600	0	-132,109.69	-0.00	-157,600	0	-129,850.93	-0.00	ric exists	T,F,F,F,F
788	@MURAT5	6981.T	6981.T	Japan	20250213	290,476,142	7,800	7,800	short sell	-47,300	0	-7,800	-39,500	-47,300	0	0.00	7,800	2,719.46	-1,277,928.76	-8,309.46	18	2,716	2,719	-47,300	-7,800	-831,958.04	-0.01	-39,500	-26,800	-694,986.51	-0.01	ric exists	T,F,F,F,F
789	@NITTO9	6988.T	6988.T	Japan	20250213	194,688,374	no ric	no ric	cannot calc	400	0	400	0	400	400	2,942.12	0	0.00	3,473.50	22.59	19	2,951	2,942	400	400	7,644.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
790	@MORID1	6993.T	6993.T	Japan	20250213	1,515,760	no ric	no ric	no trade	-781,800	0	0	-781,800	-781,800	0	0.00	0	0.00	0.00	0.00	0	24	24	-781,800	0	-121,511.51	-0.00	-781,800	-7,600	-123,045.44	-0.00	ric exists	T,F,F,F,F
791	@MITSU72	7011.T	7011.T	Japan	20250213	559,906,025	no ric	no ric	long buy	2,300	0	400	1,900	2,300	400	2,175.38	0	0.00	-12,806.56	-83.27	14	2,172	2,172	2,300	400	32,351.78	0.00	1,900	0	27,137.52	0.00	ric exists	T,F,F,F,F
792	@NAMUR1	7014.T	7014.T	Japan	20250213	2,181,337	400	400	short sell	-20,800	0	-400	-20,400	-20,800	0	0.00	400	2,107.00	-637,254.78	-4,143.61	14	2,119	2,102	-20,800	-400	-285,433.41	-0.00	-20,400	-200	-279,331.09	-0.00	ric exists	T,F,F,F,F
793	@FINAN321	7148.T	7148.T	Japan	20250213	6,674,859	no ric	no ric	no trade	-17,700	0	0	-17,700	-17,700	0	0.00	0	0.00	-1,132,800.00	-7,365.79	16	2,508	2,491	-17,700	0	-287,482.43	-0.00	-17,700	-300	-283,682.85	-0.00	ric exists	T,F,F,F,F
794	@SBISU1	7163.T	7163.T	Japan	20250213	760,989	no ric	no ric	buy cover	-6,300	0	400	-6,700	-6,300	400	4,320.00	0	0.00	-1,320,112.32	-8,583.75	28	4,370	4,332	-6,300	400	-178,292.26	-0.00	-6,700	700	-183,218.56	-0.00	ric exists	T,F,F,F,F
795	@ZENKO1	7164.T	7164.T	Japan	20250213	5,234,122	no ric	no ric	long sell	8,200	0	-700	8,900	8,200	0	0.00	700	5,464.14	105,751.38	687.63	35	5,478	5,464	8,200	-700	290,901.79	0.00	8,900	-800	318,961.88	0.01	ric exists	T,F,F,F,F
796	@JAPAN373	7181.T	7181.T	Japan	20250213	32,382,813	no ric	no ric	long sell	12,600	0	-800	13,400	12,600	0	0.00	800	3,010.44	557,093.46	3,622.38	19	3,009	3,012	12,600	-800	245,529.26	0.00	13,400	0	260,767.90	0.00	ric exists	T,F,F,F,F
797	@TOYOT17	7203.T	7203.T	Japan	20250213	1,394,562,262	no ric	no ric	cannot calc	400	0	400	0	400	400	2,839.75	0	0.00	-5,773.83	-37.54	18	2,826	2,844	400	400	7,319.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
798	@HINOM2	7205.T	7205.T	Japan	20250213	27,641,031	no ric	no ric	buy cover	-51,700	0	3,800	-55,500	-51,700	3,800	474.82	0	0.00	-422,227.28	-2,745.44	3	476	475	-51,700	3,800	-159,437.48	-0.00	-55,500	200	-170,514.45	-0.00	ric exists	T,F,F,F,F
799	@MITSU97	7211.T	7211.T	Japan	20250213	41,848,004	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	-162,360.00	-1,055.71	3	396	398	-49,200	0	-126,269.87	-0.00	-49,200	1,400	-126,799.13	-0.00	ric exists	T,F,F,F,F
800	@AISIN1	7259.T	7259.T	Japan	20250213	62,525,001	no ric	no ric	buy cover	-9,300	0	500	-9,800	-9,300	500	1,781.00	0	0.00	-460,907.88	-2,996.95	12	1,780	1,783	-9,300	500	-107,234.72	-0.00	-9,800	1,200	-111,405.99	-0.00	ric exists	T,F,F,F,F
801	@MAZDA2	7261.T	7261.T	Japan	20250213	67,777,047	no ric	no ric	buy cover	-6,300	0	300	-6,600	-6,300	300	1,050.17	0	0.00	-177,520.48	-1,154.29	7	1,052	1,046	-6,300	300	-42,941.10	-0.00	-6,600	5,700	-44,385.20	-0.00	ric exists	T,F,F,F,F
802	@FUJIH3	7270.T	7270.T	Japan	20250213	118,677,815	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-950,000.00	-6,177.17	19	2,942	2,945	-10,000	0	-190,525.53	-0.00	-10,000	0	-186,700.76	-0.00	ric exists	T,F,F,F,F
803	@SHIMA11	7309.T	7309.T	Japan	20250213	13,804,319	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	21,850.00	42,857.97	278.67	134	20,765	21,243	0	-100	0.00	0.00	100	0	14,046.82	0.00	ric exists	T,F,F,F,F
804	@ZENSH1	7550.T	7550.T	Japan	20250213	14,821,594	2,200	2,200	short sell	-4,100	0	-2,200	-1,900	-4,100	0	0.00	2,200	7,993.86	1,698,856.88	11,046.45	52	7,963	7,986	-4,100	-2,200	-211,432.18	-0.00	-1,900	-1,700	-109,920.64	-0.00	ric exists	T,F,F,F,F
805	@SAIZE1	7581.T	7581.T	Japan	20250213	1,794,601	900	900	short sell	-1,800	0	-900	-900	-1,800	0	0.00	900	4,711.11	-98,275.60	-639.02	31	4,735	4,718	-1,800	-900	-55,195.41	-0.00	-900	-900	-27,444.42	-0.00	ric exists	T,F,F,F,F
806	@SHIMA9	7701.T	7701.T	Japan	20250213	44,145,110	no ric	no ric	long sell	5,200	0	-200	5,400	5,200	0	0.00	200	4,093.50	-306,953.22	-1,995.90	26	4,062	4,088	5,200	-200	136,789.82	0.00	5,400	-400	145,898.08	0.00	ric exists	T,F,F,F,F
807	@TOKIM1	7721.T	7721.T	Japan	20250213	24,170	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-67,500.00	-438.90	23	3,555	3,559	-1,500	0	-34,533.56	-0.00	-1,500	-100	-34,526.85	-0.00	ric exists	T,F,F,F,F
808	@TOPCO3	7732.T	7732.T	Japan	20250213	11,019,736	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	2,400.00	15.61	18	2,819	2,829	-2,400	0	-43,814.40	-0.00	-2,400	-300	-44,383.24	-0.00	ric exists	T,F,F,F,F
809	@OLYMP17	7733.T	7733.T	Japan	20250213	269,955,189	no ric	no ric	buy cover	-7,200	0	2,400	-9,600	-7,200	2,400	2,275.79	0	0.00	-621,455.02	-4,040.88	15	2,287	2,282	-7,200	2,400	-106,637.31	-0.00	-9,600	6,400	-139,728.50	-0.00	ric exists	T,F,F,F,F
810	@DAINI14	7735.T	7735.T	Japan	20250213	16,066,382	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-3,000.00	-19.51	65	10,040	10,094	300	0	19,505.88	0.00	300	0	19,771.79	0.00	ric exists	T,F,F,F,F
811	@HOYAC2	7741.T	7741.T	Japan	20250213	78,436,917	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	19,553.33	190,237.42	1,236.98	127	19,540	19,567	0	-600	0.00	0.00	600	-1,000	75,683.65	0.00	ric exists	T,F,F,F,F
812	@CANON9	7751.T	7751.T	Japan	20250213	147,248,943	no ric	no ric	long sell	600	0	-4,400	5,000	600	0	0.00	4,400	5,146.25	679,028.17	4,415.23	33	5,170	5,146	600	-4,400	20,088.72	0.00	5,000	-3,300	164,371.42	0.00	ric exists	T,F,F,F,F
813	@TOPPA4	7911.T	7911.T	Japan	20250213	39,646,134	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	126,500.00	822.54	26	4,071	4,062	2,300	0	60,637.24	0.00	2,300	0	60,573.15	0.00	ric exists	T,F,F,F,F
814	@DAINI12	7912.T	7912.T	Japan	20250213	70,819,887	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	34,200.00	222.38	14	2,176	2,166	900	0	12,679.79	0.00	900	0	12,615.58	0.00	ric exists	T,F,F,F,F
815	@ASICS5	7936.T	7936.T	Japan	20250213	141,199,562	2,900	2,900	short sell	-5,400	0	-2,900	-2,500	-5,400	0	0.00	2,900	3,360.38	-45,933.43	-298.67	22	3,351	3,359	-5,400	-2,900	-117,186.80	-0.00	-2,500	-2,500	-54,462.58	-0.00	ric exists	T,F,F,F,F
816	@YAMAH3	7951.T	7951.T	Japan	20250213	93,399,788	no ric	no ric	buy cover	-39,300	0	4,100	-43,400	-39,300	4,100	1,126.79	0	0.00	-1,880,350.29	-12,226.57	7	1,134	1,129	-39,300	4,100	-288,613.15	-0.00	-43,400	6,300	-310,223.60	-0.00	ric exists	T,F,F,F,F
817	@NINTE2	7974.T	7974.T	Japan	20250213	241,429,025	no ric	no ric	buy cover	0	0	200	-200	0	200	11,140.00	0	0.00	-32,144.82	-209.01	73	11,250	11,162	0	200	0.00	0.00	-200	2,200	-14,400.94	-0.00	ric exists	T,F,F,F,F
818	@ITOCH7	8001.T	8001.T	Japan	20250213	216,241,161	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	31,400.00	204.17	43	6,688	6,695	200	0	8,662.37	0.00	200	0	8,565.81	0.00	ric exists	T,F,F,F,F
819	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250213	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-132.56	-132.56	4	125	124	-10,000	0	-38,030.91	-0.00	-10,000	0	-37,924.94	-0.00	ric exists	T,F,F,F,F
820	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250213	19,083,346	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	172.16	172.16	8	266	267	-41,000	0	-332,435.83	-0.01	-41,000	0	-332,840.84	-0.01	ric exists	T,F,F,F,F
821	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250213	328,089	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,353.56	-1,353.56	3	93	93	-24,000	0	-67,688.94	-0.00	-24,000	0	-66,382.35	-0.00	ric exists	T,F,F,F,F
822	@UNICH10	8113.T	8113.T	Japan	20250213	219,063,521	2,300	2,300	short sell	-14,800	0	-2,300	-12,500	-14,800	0	0.00	2,300	1,208.20	-144,480.63	-939.45	8	1,203	1,208	-14,800	-2,300	-115,302.27	-0.00	-12,500	-500	-97,588.36	-0.00	ric exists	T,F,F,F,F
823	@SANRI4	8136.T	8136.T	Japan	20250213	28,631,124	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-778,400.00	-5,061.38	40	6,138	6,081	-5,600	0	-222,600.14	-0.00	-5,600	0	-220,305.58	-0.00	ric exists	T,F,F,F,F
824	@SHIMA7	8227.T	8227.T	Japan	20250213	6,498,112	no ric	no ric	long buy	6,500	0	100	6,400	6,500	100	8,977.00	0	0.00	601,041.65	3,908.14	58	8,972	8,967	6,500	100	377,670.56	0.01	6,400	500	372,609.33	0.01	ric exists	T,F,F,F,F
825	@MARUI3	8252.T	8252.T	Japan	20250213	27,865,291	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-112,200.00	-729.56	17	2,551	2,545	-3,300	0	-54,517.37	-0.00	-3,300	0	-54,469.80	-0.00	ric exists	T,F,F,F,F
826	@AEONC8	8267.T	8267.T	Japan	20250213	64,629,004	no ric	no ric	buy cover	-10,000	0	2,300	-12,300	-10,000	2,300	3,741.91	0	0.00	-511,659.42	-3,326.95	24	3,755	3,744	-10,000	2,300	-243,175.86	-0.00	-12,300	2,000	-299,333.05	-0.00	ric exists	T,F,F,F,F
827	@KSDEN2	8282.T	8282.T	Japan	20250213	11,631,132	no ric	no ric	buy cover	0	0	2,500	-2,500	0	2,500	1,409.38	0	0.00	70.98	0.46	9	1,410	1,410	0	2,500	0.00	0.00	-2,500	2,200	-23,108.07	-0.00	ric exists	T,F,F,F,F
828	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250213	714,741	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-11,765.59	-11,765.59	16	527	526	-17,000	0	-272,575.17	-0.00	-17,000	0	-260,996.69	-0.00	ric exists	T,F,F,F,F
829	@MITSU54	8309.T	8309.T	Japan	20250213	89,805,720	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	3,866.57	0	0.00	-72,551.86	-471.75	25	3,886	3,869	0	1,400	0.00	0.00	-1,400	24,000	-35,025.25	-0.00	ric exists	T,F,F,F,F
830	@SUMIT21	8316.T	8316.T	Japan	20250213	605,248,176	no ric	no ric	long buy	7,400	0	600	6,800	7,400	600	3,766.33	0	0.00	370,253.11	2,407.49	24	3,783	3,770	7,400	600	181,291.97	0.00	6,800	6,800	166,332.21	0.00	ric exists	T,F,F,F,F
831	@ACEPI1	8374.TW	8374.TW	Taiwan	20250213	43,750	1,000	1,000	short sell	-11,000	0	-1,000	-10,000	-11,000	0	0.00	1,000	126.00	516.54	516.54	4	124	125	-11,000	-1,000	-41,666.67	-0.00	-10,000	-2,000	-38,381.87	-0.00	ric exists	T,F,F,F,F
832	@SEVEN15	8410.T	8410.T	Japan	20250213	66,785,261	no ric	no ric	long sell	270,300	0	-5,700	276,000	270,300	0	0.00	5,700	306.13	193,846.58	1,260.45	2	306	306	270,300	-5,700	535,646.15	0.01	276,000	-24,500	552,579.24	0.01	ric exists	T,F,F,F,F
833	@SOFTB11	8473.T	8473.T	Japan	20250213	38,405,781	no ric	no ric	buy cover	-9,900	0	3,100	-13,000	-9,900	3,100	4,347.29	0	0.00	-1,099,875.98	-7,151.71	28	4,366	4,349	-9,900	3,100	-279,917.11	-0.00	-13,000	1,600	-364,620.61	-0.01	ric exists	T,F,F,F,F
834	@ORIXC4	8591.T	8591.T	Japan	20250213	176,548,704	no ric	no ric	cannot calc	12,600	0	12,600	0	12,600	12,600	3,137.27	0	0.00	195,630.58	1,272.05	20	3,153	3,136	12,600	12,600	257,279.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@DIAMO14	8593.T	8593.T	Japan	20250213	135,504,096	no ric	no ric	long sell	134,000	0	-200	134,200	134,000	0	0.00	200	1,023.50	1,408,586.69	9,159.03	7	1,026	1,024	134,000	-200	890,353.92	0.01	134,200	-100	893,698.54	0.01	ric exists	T,F,F,F,F
836	@DAIWA22	8601.T	8601.T	Japan	20250213	165,442,421	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	30,000.00	195.07	7	1,066	1,067	2,000	0	13,806.95	0.00	2,000	0	13,784.51	0.00	ric exists	T,F,F,F,F
837	@OSAKA14	8697.T	8697.T	Japan	20250213	212,693,225	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	959,200.00	6,236.99	10	1,618	1,619	119,900	0	1,256,731.21	0.02	119,900	-2,600	1,266,305.58	0.02	ric exists	T,F,F,F,F
838	@SUMIT43	8830.T	8830.T	Japan	20250213	56,639,120	no ric	no ric	cannot calc	500	0	500	0	500	500	5,246.60	0	0.00	19,529.49	126.99	34	5,286	5,237	500	500	17,116.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
839	@TOBUR1	9001.T	9001.T	Japan	20250213	23,750,961	no ric	no ric	long buy	37,600	0	100	37,500	37,600	100	2,600.00	0	0.00	2,083,883.10	13,550.00	17	2,626	2,617	37,600	100	639,551.86	0.01	37,500	0	632,254.53	0.01	ric exists	T,F,F,F,F
840	@CENTR72	9022.T	9022.T	Japan	20250213	115,259,540	no ric	no ric	long sell	66,200	0	-2,800	69,000	66,200	0	0.00	2,800	2,822.89	2,597,386.23	16,888.94	18	2,832	2,825	66,200	-2,800	1,213,906.03	0.02	69,000	0	1,264,027.07	0.02	ric exists	T,F,F,F,F
841	@YAMAT11	9064.T	9064.T	Japan	20250213	37,342,826	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	17,500.00	113.79	13	1,934	1,941	1,000	0	12,527.93	0.00	1,000	200	12,571.32	0.00	ric exists	T,F,F,F,F
842	@NIPPO126	9072.T	9072.T	Japan	20250213	7,464,570	no ric	no ric	long buy	4,900	0	3,700	1,200	4,900	3,700	2,281.95	0	0.00	44,301.19	288.06	15	2,284	2,283	4,900	3,700	72,493.28	0.00	1,200	1,200	17,745.42	0.00	ric exists	T,F,F,F,F
843	@NIPPO158	9101.T	9101.T	Japan	20250213	63,834,140	no ric	no ric	buy cover	-3,600	0	500	-4,100	-3,600	500	5,279.40	0	0.00	-144,271.58	-938.09	34	5,311	5,260	-3,600	500	-123,819.58	-0.00	-4,100	0	-141,748.30	-0.00	ric exists	T,F,F,F,F
844	@MITSU91	9104.T	9104.T	Japan	20250213	33,944,048	1,900	1,900	short sell	-11,100	0	-1,900	-9,200	-11,100	0	0.00	1,900	5,477.63	-256,576.49	-1,668.33	36	5,530	5,476	-11,100	-1,900	-397,519.67	-0.01	-9,200	0	-332,609.33	-0.01	ric exists	T,F,F,F,F
845	@KAWAS14	9107.T	9107.T	Japan	20250213	37,542,499	6,500	6,500	short sell	-13,000	0	-6,500	-6,500	-13,000	0	0.00	6,500	2,148.05	-280,057.55	-1,821.01	14	2,173	2,149	-13,000	-6,500	-182,942.07	-0.00	-6,500	-3,700	-91,858.48	-0.00	ric exists	T,F,F,F,F
846	@GENDA4	9166.T	9166.T	Japan	20250213	1,263,682	200	200	short sell	-2,000	0	-200	-1,800	-2,000	0	0.00	200	2,997.00	-82,638.96	-537.34	19	2,996	2,975	-2,000	-200	-38,804.52	-0.00	-1,800	-600	-34,821.95	-0.00	ric exists	T,F,F,F,F
847	@INFOR78	9338.T	9338.T	Japan	20250213	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-494,000.00	-3,212.13	30	4,625	4,503	-2,600	0	-77,874.56	-0.00	-2,600	0	-75,618.07	-0.00	ric exists	T,F,F,F,F
848	@ISPAC2	9348.T	9348.T	Japan	20250213	377,855	1,900	1,900	short sell	-12,100	0	-1,900	-10,200	-12,100	0	0.00	1,900	648.63	-14,780.11	-96.10	4	651	649	-12,100	-1,900	-51,012.53	-0.00	-10,200	-2,500	-43,478.26	-0.00	ric exists	T,F,F,F,F
849	@NIPPO115	9432.T	9432.T	Japan	20250213	4,438,831,081	no ric	no ric	no trade	2,006,900	0	0	2,006,900	2,006,900	0	0.00	0	0.00	4,214,490.00	27,403.81	1	147	147	2,006,900	0	1,914,427.94	0.03	2,006,900	0	1,910,957.18	0.03	ric exists	T,F,F,F,F
850	@KDDIC3	9433.T	9433.T	Japan	20250213	268,036,746	no ric	no ric	long buy	37,800	0	1,200	36,600	37,800	1,200	5,006.92	0	0.00	3,094,509.46	20,121.38	33	5,024	5,009	37,800	1,200	1,229,849.43	0.02	36,600	400	1,185,677.67	0.02	ric exists	T,F,F,F,F
851	@HIKAR2	9435.T	9435.T	Japan	20250213	4,903,290	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	1,508,000.00	9,805.44	243	37,460	37,725	5,800	0	1,407,039.47	0.02	5,800	0	1,414,912.36	0.02	ric exists	T,F,F,F,F
852	@KADOK3	9468.T	9468.T	Japan	20250213	8,117,975	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-53,000.00	-344.62	24	3,638	3,637	-500	0	-11,779.94	-0.00	-500	-500	-11,581.09	-0.00	ric exists	T,F,F,F,F
853	@TOKYO49	9501.T	9501.T	Japan	20250213	168,694,580	no ric	no ric	long sell	7,200	0	-2,700	9,900	7,200	0	0.00	2,700	395.29	34,810.63	226.35	3	395	395	7,200	-2,700	18,427.22	0.00	9,900	-30,200	25,430.06	0.00	ric exists	T,F,F,F,F
854	@CHUBU2	9502.T	9502.T	Japan	20250213	100,253,582	200	200	short sell	-2,500	0	-200	-2,300	-2,500	0	0.00	200	1,566.25	-18,270.36	-118.80	10	1,566	1,566	-2,500	-200	-25,345.66	-0.00	-2,300	-2,300	-23,491.70	-0.00	ric exists	T,F,F,F,F
855	@KANSA18	9503.T	9503.T	Japan	20250213	125,156,363	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-3,550.00	-23.08	11	1,717	1,720	-7,100	0	-78,947.64	-0.00	-7,100	-700	-79,920.97	-0.00	ric exists	T,F,F,F,F
856	@CHUGO3	9504.T	9504.T	Japan	20250213	24,504,496	1,600	1,600	short sell	-21,700	0	-1,600	-20,100	-21,700	0	0.00	1,600	851.59	-163,378.57	-1,062.33	6	854	852	-21,700	-1,600	-120,069.15	-0.00	-20,100	-1,000	-111,578.78	-0.00	ric exists	T,F,F,F,F
857	@TOHOK9	9506.T	9506.T	Japan	20250213	52,558,635	1,300	1,300	short sell	-27,600	0	-1,300	-26,300	-27,600	0	0.00	1,300	1,094.50	26,857.51	174.64	7	1,094	1,094	-27,600	-1,300	-195,540.59	-0.00	-26,300	0	-188,854.99	-0.00	ric exists	T,F,F,F,F
858	@KYUSH4	9508.T	9508.T	Japan	20250213	51,030,388	1,200	1,200	short sell	-5,900	0	-1,200	-4,700	-5,900	0	0.00	1,200	1,300.25	-31,001.42	-201.58	8	1,302	1,301	-5,900	-1,200	-49,766.86	-0.00	-4,700	-800	-39,960.32	-0.00	ric exists	T,F,F,F,F
859	@HOKKA6	9509.T	9509.T	Japan	20250213	6,079,957	600	600	short sell	-19,900	0	-600	-19,300	-19,900	0	0.00	600	732.65	-87,628.57	-569.79	5	734	732	-19,900	-600	-94,580.24	-0.00	-19,300	-1,100	-92,316.99	-0.00	ric exists	T,F,F,F,F
860	@TOKYO51	9531.T	9531.T	Japan	20250213	72,829,792	no ric	no ric	buy cover	-16,400	0	100	-16,500	-16,400	100	4,335.00	0	0.00	-1,167,428.18	-7,590.95	28	4,376	4,382	-16,400	100	-464,763.14	-0.01	-16,500	100	-465,817.40	-0.01	ric exists	T,F,F,F,F
861	@OSAKA6	9532.T	9532.T	Japan	20250213	57,437,905	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-439,400.00	-2,857.10	20	3,113	3,118	-16,900	0	-340,703.30	-0.01	-16,900	0	-342,122.74	-0.01	ric exists	T,F,F,F,F
862	@TOHOG1	9533.T	9533.T	Japan	20250213	7,339,362	no ric	no ric	buy cover	-3,500	0	100	-3,600	-3,500	100	3,854.00	0	0.00	-352,725.05	-2,293.52	25	3,927	3,915	-3,500	100	-89,010.14	-0.00	-3,600	100	-90,348.21	-0.00	ric exists	T,F,F,F,F
863	@MARES1	9552.T	9552.T	Japan	20250213	no ric	no ric	no ric	long sell	16,200	0	-400	16,600	16,200	0	0.00	400	1,645.00	397,957.23	2,587.63	11	1,646	1,650	16,200	-400	172,685.30	0.00	16,600	-900	176,570.26	0.00	ric exists	T,F,F,F,F
864	@HISCO10	9603.T	9603.T	Japan	20250213	2,096,857	1,100	1,100	short sell	-21,300	0	-1,100	-20,200	-21,300	0	0.00	1,100	1,500.91	23,292.69	151.46	10	1,498	1,501	-21,300	-1,100	-206,634.07	-0.00	-20,200	-1,900	-198,569.07	-0.00	ric exists	T,F,F,F,F
865	@KYORI6	9616.T	9616.T	Japan	20250213	2,468,469	1,000	1,000	short sell	-48,000	0	-1,000	-47,000	-48,000	0	0.00	1,000	3,073.20	2,402,000.24	15,618.49	20	3,068	3,072	-48,000	-1,000	-953,689.73	-0.02	-47,000	1,800	-961,328.55	-0.02	ric exists	T,F,F,F,F
866	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250213	356,132,444	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-690.00	-88.59	19	152	154	150	0	2,917.22	0.00	150	0	3,005.02	0.00	ric exists	T,F,F,F,F
867	@SQUAR6	9684.T	9684.T	Japan	20250213	13,055,710	200	200	short sell	-2,000	0	-200	-1,800	-2,000	0	0.00	200	6,851.50	35,410.93	230.25	44	6,863	6,832	-2,000	-200	-88,890.33	-0.00	-1,800	-500	-81,259.09	-0.00	ric exists	T,F,F,F,F
868	@CAPCO4	9697.T	9697.T	Japan	20250213	72,028,027	300	300	short sell	-19,300	0	-300	-19,000	-19,300	0	0.00	300	3,821.33	400,825.48	2,606.28	25	3,815	3,825	-19,300	-300	-476,828.68	-0.01	-19,000	0	-477,959.18	-0.01	ric exists	T,F,F,F,F
869	@JAPAN205	9706.T	9706.T	Japan	20250213	7,459,557	no ric	no ric	no trade	-11,400	0	0	-11,400	-11,400	0	0.00	0	0.00	-11,400.00	-74.13	32	4,952	4,954	-11,400	0	-365,591.43	-0.01	-11,400	200	-370,131.79	-0.01	ric exists	T,F,F,F,F
870	@FUJIT26	9722.T	9722.T	Japan	20250213	917,945	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	20,000.00	130.05	63	9,700	9,665	-400	0	-25,127.09	-0.00	-400	0	-25,575.45	-0.00	ric exists	T,F,F,F,F
871	@MEITE3	9744.T	9744.T	Japan	20250213	11,329,044	no ric	no ric	no trade	41,300	0	0	41,300	41,300	0	0.00	0	0.00	1,899,800.00	12,353.04	20	3,043	3,037	41,300	0	813,884.01	0.01	41,300	0	811,699.73	0.01	ric exists	T,F,F,F,F
872	@KONAM10	9766.T	9766.T	Japan	20250213	24,833,732	no ric	no ric	buy cover	0	0	200	-200	0	200	18,492.50	0	0.00	-31,740.40	-206.39	121	18,640	18,586	0	200	0.00	0.00	-200	100	-24,047.48	-0.00	ric exists	T,F,F,F,F
873	@XPENG2	9868.HK	9868.HK	Hong Kong	20250213	95,424,079	no ric	no ric	buy cover	-12,000	0	2,000	-14,000	-12,000	2,000	62.55	0	0.00	20,574.14	2,641.49	8	61	62	-12,000	2,000	-93,351.05	-0.00	-14,000	2,000	-112,025.88	-0.00	ric exists	T,F,F,F,F
874	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250213	257,027,520	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-9,435.00	-1,211.35	12	94	96	-1,850	0	-22,323.63	-0.00	-1,850	0	-21,107.04	-0.00	ric exists	T,F,F,F,F
875	@MINIS7	9896.HK	9896.HK	Hong Kong	20250213	26,009,799	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	100.00	12.84	6	43	44	1,000	0	5,526.35	0.00	1,000	0	5,512.10	0.00	ric exists	T,F,F,F,F
876	@GIANT6	9921.TW	9921.TW	Taiwan	20250213	5,343,092	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-432.83	-432.83	5	152	152	-10,000	0	-46,245.59	-0.00	-10,000	0	-45,845.01	-0.00	ric exists	T,F,F,F,F
877	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250213	8,625,904	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-10.00	-1.28	0	3	3	1,000	0	365.86	0.00	1,000	0	367.05	0.00	ric exists	T,F,F,F,F
878	@AKESO1	9926.HK	9926.HK	Hong Kong	20250213	30,576,174	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	14,700.00	1,887.32	7	56	58	-6,000	0	-43,171.01	-0.00	-6,000	0	-45,046.49	-0.00	ric exists	T,F,F,F,F
879	@CENTU340	9958.TW	9958.TW	Taiwan	20250213	2,323,135	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-8,939.78	-8,939.78	5	167	167	-86,000	0	-436,960.00	-0.01	-86,000	0	-428,323.34	-0.01	ric exists	T,F,F,F,F
880	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250213	2,075,468,633	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	-154,280.00	-19,807.84	15	117	119	-53,200	0	-796,980.68	-0.01	-53,200	0	-776,976.28	-0.01	ric exists	T,F,F,F,F
881	@NETEA10	9999.HK	9999.HK	Hong Kong	20250213	343,591,443	no ric	no ric	no trade	6,300	0	0	6,300	6,300	0	0.00	0	0.00	-17,010.00	-2,183.90	21	164	168	6,300	0	132,308.94	0.00	6,300	4,000	134,458.00	0.00	ric exists	T,F,F,F,F
882	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250213	9,186,953	no ric	no ric	long sell	49,900	0	-400	50,300	49,900	0	0.00	400	298.25	29,487.97	29,487.97	9	304	299	49,900	-400	445,902.34	0.01	50,300	0	419,412.83	0.01	ric exists	T,F,F,F,F
883	@AGLEN2	AGL.AX	AGL.AX	Australia	20250213	79,873,748	no ric	no ric	buy cover	-76,438	0	154	-76,592	-76,438	154	11.12	0	0.00	58,951.61	36,918.04	7	11	11	-76,438	154	-526,165.30	-0.01	-76,592	198	-565,508.90	-0.01	ric exists	T,F,F,F,F
884	@CALTE1	ALD.AX	ALD.AX	Australia	20250213	30,953,482	no ric	no ric	buy cover	-29,489	0	692	-30,181	-29,489	692	27.78	0	0.00	-618.66	-387.43	17	28	28	-29,489	692	-514,140.40	-0.01	-30,181	1,152	-526,984.93	-0.01	ric exists	T,F,F,F,F
885	@ARIST4	ALL.AX	ALL.AX	Australia	20250213	95,845,545	no ric	no ric	no trade	-4,371	0	0	-4,371	-4,371	0	0.00	0	0.00	-7,955.22	-4,981.90	48	76	76	-4,371	0	-209,984.77	-0.00	-4,371	0	-205,439.98	-0.00	ric exists	T,F,F,F,F
886	@ANSEL3	ANN.AX	ANN.AX	Australia	20250213	19,430,995	no ric	no ric	buy cover	-40,930	0	218	-41,148	-40,930	218	36.40	0	0.00	-2,881.47	-1,804.50	23	36	36	-40,930	218	-935,718.80	-0.02	-41,148	0	-940,962.20	-0.02	ric exists	T,F,F,F,F
887	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250213	518,191,148	no ric	no ric	buy cover	-20,065	0	3,872	-23,937	-20,065	3,872	31.41	0	0.00	-896.23	-561.26	20	31	31	-20,065	3,872	-393,688.36	-0.01	-23,937	0	-470,543.38	-0.01	ric exists	T,F,F,F,F
888	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250213	20,697,781	no ric	no ric	no trade	-952,400	0	0	-952,400	-952,400	0	0.00	0	0.00	6,990.09	6,990.09	2	54	55	-952,400	0	-1,525,743.46	-0.02	-952,400	0	-1,530,942.54	-0.02	ric exists	T,F,F,F,F
889	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	1,375,100	0	0	1,375,100	1,375,100	0	0.00	0	0.00	1,918.64	1,918.64	0	4,660	4,632	1,375,100	0	391,565.29	0.01	1,375,100	11,900	389,646.66	0.01	ric exists	T,F,F,F,F
890	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250213	50,416,410	37,000	37,000	short sell	-3,776,100	-900	-37,000	-3,739,100	-3,775,200	0	0.00	36,100	4.65	11,099.12	11,099.12	0	5	5	-3,775,200	-37,000	-506,023.26	-0.01	-3,739,100	0	-511,573.89	-0.01	ric exists	T,F,F,F,F
891	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	-34,733.94	-34,733.94	1	9,000	9,040	3,936,100	0	2,164,674.61	0.03	3,936,100	0	2,199,408.55	0.04	ric exists	T,F,F,F,F
892	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	260,300	0	0	260,300	260,300	0	0.00	0	0.00	-753.53	-753.53	0	4,250	4,247	260,300	0	67,600.06	0.00	260,300	31,800	68,353.59	0.00	ric exists	T,F,F,F,F
893	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	321,900	0	0	321,900	321,900	0	0.00	0	0.00	-738.39	-738.39	0	3,990	3,985	321,900	0	78,483.41	0.00	321,900	0	79,221.80	0.00	ric exists	T,F,F,F,F
894	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250213	1,670,510	24,200	24,200	short sell	-663,200	-700	-24,200	-639,000	-662,500	0	0.00	23,500	36.24	-24,162.52	-24,162.52	1	38	37	-662,500	-24,200	-730,268.85	-0.01	-639,000	0	-680,086.65	-0.01	ric exists	T,F,F,F,F
895	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250213	171,360,067	no ric	no ric	no trade	-844,300	0	0	-844,300	-844,300	0	0.00	0	0.00	7,436.04	7,436.04	1	23	23	-844,300	0	-560,881.34	-0.01	-844,300	0	-567,659.02	-0.01	ric exists	T,F,F,F,F
896	@CATLI3	BGL.AX	BGL.AX	Australia	20250213	292,112,475	no ric	no ric	buy cover	-60,735	0	8,158	-68,893	-60,735	8,158	1.19	0	0.00	-2,343.26	-1,467.45	1	1	1	-60,735	8,158	-45,774.39	-0.00	-68,893	0	-50,519.50	-0.00	ric exists	T,F,F,F,F
897	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250213	6,520,952	1,800	1,800	short sell	-2,900	-300	-1,800	-1,100	-2,600	0	0.00	1,500	174.50	41.40	41.40	5	175	175	-2,600	-1,800	-13,374.48	-0.00	-1,100	0	-5,667.94	-0.00	ric exists	T,F,F,F,F
898	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250213	no ric	no ric	no ric	long buy	1,659,000	0	1,600	1,657,400	1,659,000	1,600	5,010.31	0	0.00	8,914.60	8,914.60	0	5,025	4,989	1,659,000	1,600	509,408.80	0.01	1,657,400	231,800	500,003.42	0.01	ric exists	T,F,F,F,F
899	@BOSSE1	BOE.AX	BOE.AX	Australia	20250213	48,714,567	no ric	no ric	cannot calc	3,182	0	3,182	0	3,182	3,182	3.25	0	0.00	-69.53	-43.55	2	3	3	3,182	3,182	6,455.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	-177.74	-177.74	0	6,125	6,124	19,900	0	7,448.06	0.00	19,900	19,900	7,625.80	0.00	ric exists	T,F,F,F,F
901	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250213	52,651,310	no ric	no ric	buy cover	-216,800	0	13,400	-230,200	-216,800	13,400	6.18	0	0.00	291.11	291.11	0	6	6	-216,800	13,400	-38,873.60	-0.00	-230,200	0	-41,565.77	-0.00	ric exists	T,F,F,F,F
902	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250213	161,371,784	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	-13,164.00	-9,746.59	2	3	2	-329,100	0	-610,480.50	-0.01	-329,100	0	-600,729.30	-0.01	ric exists	T,F,F,F,F
903	@CMNWL6	CBA.AX	CBA.AX	Australia	20250213	229,106,380	no ric	no ric	no trade	-5,345	0	0	-5,345	-5,345	0	0.00	0	0.00	-3,955.30	-2,476.98	105	167	166	-5,345	0	-559,677.36	-0.01	-5,345	10	-558,420.68	-0.01	ric exists	T,F,F,F,F
904	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250213	2,517,781	no ric	no ric	buy cover	-4,800	0	1,600	-6,400	-4,800	1,600	70.56	0	0.00	91.30	91.30	2	71	71	-4,800	1,600	-10,017.64	-0.00	-6,400	0	-13,435.12	-0.00	ric exists	T,F,F,F,F
905	@CHART63	CHC.AX	CHC.AX	Australia	20250213	98,047,599	no ric	no ric	no trade	-16,056	0	0	-16,056	-16,056	0	0.00	0	0.00	2,408.40	1,508.24	10	16	16	-16,056	0	-158,119.61	-0.00	-16,056	0	-159,983.91	-0.00	ric exists	T,F,F,F,F
906	@MAMBA1	CIA.AX	CIA.AX	Australia	20250213	61,672,870	274	274	short sell	-10,302	0	-274	-10,028	-10,302	0	0.00	274	5.94	-2,222.14	-1,391.60	4	6	6	-10,302	-274	-38,821.75	-0.00	-10,028	-1,541	-36,483.81	-0.00	ric exists	T,F,F,F,F
907	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250213	12,590,737	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	489.39	489.39	1	21	21	-166,700	0	-104,371.26	-0.00	-166,700	0	-104,738.09	-0.00	ric exists	T,F,F,F,F
908	@COMPU148	COMU.NS	COMU.NS	India	20250213	no ric	no ric	no ric	no trade	11,728	0	0	11,728	11,728	0	0.00	0	0.00	-16,209.03	-16,209.03	39	3,410	3,456	11,728	0	460,186.67	0.01	11,728	0	476,719.37	0.01	ric exists	T,T,F,F,F
909	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250213	64,147,683	no ric	no ric	long sell	929,200	0	-6,200	935,400	929,200	0	0.00	6,200	50.68	-27,235.00	-27,235.00	1	50	51	929,200	-6,200	1,358,838.72	0.02	935,400	0	1,393,762.56	0.02	ric exists	T,F,F,F,F
910	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250213	23,864,214	24,800	24,800	short sell	-147,500	-2,200	-24,800	-122,700	-145,300	0	0.00	22,600	52.69	4,109.36	4,109.36	2	52	53	-145,300	-24,800	-223,160.61	-0.00	-122,700	0	-191,831.34	-0.00	ric exists	T,F,F,F,F
911	@COMPU62	CPU.AX	CPU.AX	Australia	20250213	83,507,602	no ric	no ric	long sell	1,825	0	-8,370	10,195	1,825	0	0.00	8,370	41.72	3,456.97	2,164.90	27	43	42	1,825	-8,370	48,794.28	0.00	10,195	-796	266,506.11	0.00	ric exists	T,F,F,F,F
912	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250213	156,769,990	no ric	no ric	buy cover	-28,600	0	700	-29,300	-28,600	700	45.03	0	0.00	-2,925.97	-2,166.38	33	45	45	-28,600	700	-952,417.44	-0.02	-29,300	0	-973,526.82	-0.02	ric exists	T,F,F,F,F
913	@DEGRE6	DEG.AX	DEG.AX	Australia	20250213	401,634,726	no ric	no ric	buy cover	0	0	7,162	-7,162	0	7,162	2.13	0	0.00	-198.07	-124.04	1	2	2	0	7,162	0.00	0.00	-7,162	0	-9,466.99	-0.00	ric exists	T,F,F,F,F
914	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250213	31,373,806	no ric	no ric	long sell	63,000	0	-48,000	111,000	63,000	0	0.00	48,000	115.88	6,431.28	6,431.28	3	116	116	63,000	-48,000	213,888.86	0.00	111,000	0	371,520.87	0.01	ric exists	T,F,F,F,F
915	@ENDEA53	EDV.AX	EDV.AX	Australia	20250213	no ric	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	0.00	0.00	3	4	4	-37,643	0	-100,479.04	-0.00	-37,643	0	-100,700.40	-0.00	ric exists	T,F,F,F,F
916	@FORTE6	FMG.AX	FMG.AX	Australia	20250213	262,352,791	no ric	no ric	long buy	3,793	0	1,550	2,243	3,793	1,550	19.58	0	0.00	887.66	555.89	12	20	20	3,793	1,550	46,834.81	0.00	2,243	2,243	27,276.87	0.00	ric exists	T,F,F,F,F
917	@GENTI10	GENS.SI	GENS.SI	Singapore	20250213	300,387,850	1,900	1,900	short sell	-1,004,600	0	-1,900	-1,002,700	-1,004,600	0	0.00	1,900	0.75	-10,036.68	-7,431.13	1	1	1	-1,004,600	-1,900	-560,544.72	-0.01	-1,002,700	0	-552,053.57	-0.01	ric exists	T,F,F,F,F
918	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	4,560,200	0	0	4,560,200	4,560,200	0	0.00	0	0.00	-543.19	-543.19	0	81	81	4,560,200	0	22,571.11	0.00	4,560,200	0	23,114.30	0.00	ric exists	T,F,F,F,F
919	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250213	9,758,907	no ric	no ric	no trade	-239,100	0	0	-239,100	-239,100	0	0.00	0	0.00	-8,774.31	-8,774.31	2	58	58	-239,100	0	-405,879.57	-0.01	-239,100	0	-396,628.03	-0.01	ric exists	T,F,F,F,F
920	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250213	2,369,730	no ric	no ric	no trade	-94,600	0	0	-94,600	-94,600	0	0.00	0	0.00	-1,110.90	-1,110.90	1	22	22	-94,600	0	-61,731.90	-0.00	-94,600	0	-60,548.46	-0.00	ric exists	T,F,F,F,F
921	@HCLTE1	HCLT.NS	HCLT.NS	India	20250213	no ric	no ric	no ric	long sell	60,070	0	-18,670	78,740	60,070	0	0.00	18,670	1,712.76	-12,448.38	-12,448.38	20	1,703	1,713	60,070	-18,670	1,177,139.78	0.02	78,740	-10,346	1,557,944.09	0.03	ric exists	T,T,F,F,F
922	@INTLC17	ICT.PS	ICT.PS	Philippines	20250213	252,303	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	4,124.70	4,124.70	6	355	351	15,970	0	97,371.36	0.00	15,970	0	93,378.97	0.00	ric exists	T,F,F,F,F
923	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250213	60,676,670	no ric	no ric	buy cover	-194,657	0	623	-195,280	-194,657	623	11.10	0	0.00	3.38	1.91	6	11	11	-194,657	623	-1,220,175.62	-0.02	-195,280	-922	-1,226,779.93	-0.02	ric exists	T,F,F,F,F
924	@ILUKA1	ILU.AX	ILU.AX	Australia	20250213	104,394,383	no ric	no ric	no trade	-10,032	0	0	-10,032	-10,032	0	0.00	0	0.00	-1,203.84	-753.90	3	5	5	-10,032	0	-29,802.38	-0.00	-10,032	0	-29,110.28	-0.00	ric exists	T,F,F,F,F
925	@INFOS11	INFY.NS	INFY.NS	India	20250213	no ric	no ric	no ric	no trade	29,198	0	0	29,198	29,198	0	0.00	0	0.00	-7,092.86	-7,092.86	21	1,843	1,851	29,198	0	619,252.23	0.01	29,198	0	626,774.31	0.01	ric exists	T,T,F,F,F
926	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250213	5,733,476	no ric	no ric	no trade	87,500	0	0	87,500	87,500	0	0.00	0	0.00	1,926.61	1,926.61	3	99	100	87,500	0	255,272.60	0.00	87,500	0	253,046.11	0.00	ric exists	T,F,F,F,F
927	@JBHIF1	JBH.AX	JBH.AX	Australia	20250213	13,975,177	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	-449.55	-281.53	63	101	100	405	0	25,660.34	0.00	405	0	25,999.84	0.00	ric exists	T,F,F,F,F
928	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250213	2,603,256	no ric	no ric	no trade	-179,300	0	0	-179,300	-179,300	0	0.00	0	0.00	4,737.47	4,737.47	0	13	14	-179,300	0	-69,569.65	-0.00	-179,300	0	-74,225.79	-0.00	ric exists	T,F,F,F,F
929	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250213	830,836	no ric	no ric	no trade	-225,000	0	0	-225,000	-225,000	0	0.00	0	0.00	19,816.51	19,816.51	5	155	157	-225,000	0	-1,025,132.12	-0.02	-225,000	0	-1,043,746.39	-0.02	ric exists	T,F,F,F,F
930	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250213	2,531,292	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	0.00	0.00	1	21	21	30,900	0	19,255.73	0.00	30,900	0	19,233.12	0.00	ric exists	T,F,F,F,F
931	@LYNAS1	LYC.AX	LYC.AX	Australia	20250213	104,832,634	no ric	no ric	buy cover	-13,563	0	301	-13,864	-13,563	301	6.90	0	0.00	-546.46	-342.22	4	7	7	-13,563	301	-59,032.52	-0.00	-13,864	0	-60,126.49	-0.00	ric exists	T,F,F,F,F
932	@MINER60	MIN.AX	MIN.AX	Australia	20250213	no ric	no ric	no ric	buy cover	0	0	2,704	-2,704	0	2,704	33.85	0	0.00	-5,405.92	-3,385.42	21	34	34	0	2,704	0.00	0.00	-2,704	1,394	-54,209.36	-0.00	ric exists	T,F,F,F,F
933	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250213	50,333,724	24,500	24,500	short sell	-470,500	0	-24,500	-446,000	-470,500	0	0.00	24,500	26.56	-9,662.32	-9,662.32	1	26	27	-470,500	-24,500	-366,497.59	-0.01	-446,000	0	-337,184.40	-0.01	ric exists	T,F,F,F,F
934	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250213	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	2.24	2.24	2	7	7	60	0	99.42	0.00	60	0	97.18	0.00	ric exists	T,F,F,F,F
935	@MACQU4224	MQG.AX	MQG.AX	Australia	20250213	55,559,464	no ric	no ric	long sell	4,509	0	-1,023	5,532	4,509	0	0.00	1,023	236.85	4,568.78	2,861.16	148	236	237	4,509	-1,023	669,043.49	0.01	5,532	0	820,137.04	0.01	ric exists	T,F,F,F,F
936	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250213	7,488,142	12,500	12,500	short sell	-499,000	-1,600	-12,500	-486,500	-497,400	0	0.00	10,900	44.32	7,411.28	7,411.28	1	44	44	-497,400	-12,500	-639,660.40	-0.01	-486,500	0	-632,050.10	-0.01	ric exists	T,F,F,F,F
937	@NATLA14	NAB.AX	NAB.AX	Australia	20250213	509,074,660	no ric	no ric	buy cover	-22,991	0	305	-23,296	-22,991	305	41.34	0	0.00	-3,060.83	-1,916.82	26	41	41	-22,991	305	-595,496.04	-0.01	-23,296	451	-602,818.91	-0.01	ric exists	T,F,F,F,F
938	@NTHNS3	NST.AX	NST.AX	Australia	20250213	272,559,043	no ric	no ric	no trade	-12,455	0	0	-12,455	-12,455	0	0.00	0	0.00	-373.65	-234.00	12	18	18	-12,455	0	-143,386.59	-0.00	-12,455	-2,884	-143,467.30	-0.00	ric exists	T,F,F,F,F
939	@NETWE1	NWL.AX	NWL.AX	Australia	20250213	20,476,522	no ric	no ric	no trade	50,168	0	0	50,168	50,168	0	0.00	0	0.00	7,525.20	4,712.60	20	31	31	50,168	0	989,369.80	0.02	50,168	-234	986,812.93	0.02	ric exists	T,F,F,F,F
940	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250213	245,685,140	no ric	no ric	buy cover	-7,300	0	3,100	-10,400	-7,300	3,100	17.31	0	0.00	-435.50	-322.44	13	17	17	-7,300	3,100	-93,603.62	-0.00	-10,400	0	-132,963.82	-0.00	ric exists	T,F,F,F,F
941	@IFLEX1	ORCL.NS	ORCL.NS	India	20250213	no ric	no ric	no ric	no trade	917	0	0	917	917	0	0.00	0	0.00	-501.40	-501.40	104	9,003	9,037	917	0	94,988.24	0.00	917	0	95,555.26	0.00	ric exists	T,T,F,F,F
942	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250213	5,692,570	19,300	19,300	short sell	-50,100	0	-19,300	-30,800	-50,100	0	0.00	19,300	14.77	567.30	567.30	0	14	15	-50,100	-19,300	-21,353.61	-0.00	-30,800	0	-13,473.87	-0.00	ric exists	T,F,F,F,F
943	@POWER201	PGRD.NS	PGRD.NS	India	20250213	no ric	no ric	no ric	long buy	193,830	0	8,878	184,952	193,830	8,878	259.50	0	0.00	4,043.50	4,043.50	3	259	260	193,830	8,878	577,966.00	0.01	184,952	7,512	547,755.80	0.01	ric exists	T,T,F,F,F
944	@MARGI3	PLS.AX	PLS.AX	Australia	20250213	317,738,416	no ric	no ric	buy cover	0	0	15,252	-15,252	0	15,252	2.22	0	0.00	-1,326.50	-830.71	1	2	2	0	15,252	0.00	0.00	-15,252	23,369	-20,448.64	-0.00	ric exists	T,F,F,F,F
945	@PROME8	PME.AX	PME.AX	Australia	20250213	8,058,638	no ric	no ric	long buy	105	0	25	80	105	25	280.33	0	0.00	-770.44	-482.48	175	279	280	105	25	18,404.35	0.00	80	-45	14,518.03	0.00	ric exists	T,F,F,F,F
946	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250213	4,526,229	no ric	no ric	no trade	256,700	0	0	256,700	256,700	0	0.00	0	0.00	0.00	0.00	4	126	126	256,700	0	954,513.38	0.02	256,700	0	953,392.60	0.02	ric exists	T,F,F,F,F
947	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250213	121,353,446	no ric	no ric	no trade	-642,000	0	0	-642,000	-642,000	0	0.00	0	0.00	4,711.93	4,711.93	1	30	30	-642,000	0	-570,855.30	-0.01	-642,000	0	-574,897.27	-0.01	ric exists	T,F,F,F,F
948	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250213	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	-1,612.04	-1,612.04	1	4	4	138,600	0	137,918.15	0.00	138,600	0	139,530.19	0.00	ric exists	T,F,F,F,F
949	@RAMSA1	RHC.AX	RHC.AX	Australia	20250213	no ric	no ric	no ric	no trade	-7,452	0	0	-7,452	-7,452	0	0.00	0	0.00	2,086.56	1,306.69	21	34	34	-7,452	0	-160,066.78	-0.00	-7,452	-667	-161,732.79	-0.00	ric exists	T,F,F,F,F
950	@SINGA36	SATS.SI	SATS.SI	Singapore	20250213	60,737,167	no ric	no ric	no trade	-202,000	0	0	-202,000	-202,000	0	0.00	0	0.00	-10,100.00	-7,478.02	2	3	3	-202,000	0	-503,096.62	-0.01	-202,000	0	-495,613.75	-0.01	ric exists	T,F,F,F,F
951	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250213	10,103,699	55,900	55,900	short sell	-138,000	0	-55,900	-82,100	-138,000	0	0.00	55,900	37.59	940.22	940.22	1	37	38	-138,000	-55,900	-151,102.27	-0.00	-82,100	0	-89,789.35	-0.00	ric exists	T,F,F,F,F
952	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250213	14,616,007	no ric	no ric	buy cover	-222,500	0	37,600	-260,100	-222,500	37,600	125.29	0	0.00	5,791.65	5,791.65	4	124	125	-222,500	37,600	-814,263.55	-0.01	-260,100	0	-958,383.79	-0.02	ric exists	T,F,F,F,F
953	@SCENT1	SCG.AX	SCG.AX	Australia	20250213	708,768,506	no ric	no ric	no trade	-123,969	0	0	-123,969	-123,969	0	0.00	0	0.00	2,975.26	1,863.23	2	4	4	-123,969	0	-281,853.84	-0.00	-123,969	-39,935	-291,058.24	-0.00	ric exists	T,F,F,F,F
954	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250213	786,725	10,200	10,200	short sell	-890,200	-500	-10,200	-880,000	-889,700	0	0.00	9,700	15.60	140.35	140.35	0	15	16	-889,700	-10,200	-397,514.34	-0.01	-880,000	0	-392,718.75	-0.01	ric exists	T,F,F,F,F
955	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250213	62,702,758	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-518.00	-383.53	4	5	5	-7,400	0	-29,258.74	-0.00	-7,400	0	-28,874.84	-0.00	ric exists	T,F,F,F,F
956	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250213	78,509,900	no ric	no ric	no trade	-458,200	0	0	-458,200	-458,200	0	0.00	0	0.00	-114,550.00	-84,812.55	2	3	2	-458,200	0	-863,506.15	-0.01	-458,200	0	-778,819.63	-0.01	ric exists	T,F,F,F,F
957	@SEEKL1	SEK.AX	SEK.AX	Australia	20250213	no ric	no ric	no ric	buy cover	-7,574	0	1,877	-9,451	-7,574	1,877	23.94	0	0.00	-3,116.48	-1,951.67	15	24	24	-7,574	1,877	-114,119.00	-0.00	-9,451	32	-140,691.16	-0.00	ric exists	T,F,F,F,F
958	@SANDF1	SFR.AX	SFR.AX	Australia	20250213	81,550,912	no ric	no ric	buy cover	-53,313	0	19	-53,332	-53,313	19	10.74	0	0.00	-12,798.94	-8,015.25	7	11	11	-53,313	19	-360,955.93	-0.01	-53,332	0	-353,823.36	-0.01	ric exists	T,F,F,F,F
959	@STOCK40	SGP.AX	SGP.AX	Australia	20250213	556,797,795	no ric	no ric	buy cover	-85,642	0	2,034	-87,676	-85,642	2,034	5.16	0	0.00	-18.05	-11.30	3	5	5	-85,642	2,034	-277,010.55	-0.00	-87,676	0	-284,214.32	-0.00	ric exists	T,F,F,F,F
960	@SONIC9	SHL.AX	SHL.AX	Australia	20250213	78,444,284	no ric	no ric	buy cover	-16,948	0	908	-17,856	-16,948	908	28.85	0	0.00	-567.86	-355.62	18	29	29	-16,948	908	-306,771.39	-0.00	-17,856	1,283	-323,581.57	-0.01	ric exists	T,F,F,F,F
961	@ARROW13	SIG.AX	SIG.AX	Australia	20250213	92,048,304	no ric	no ric	buy cover	-47,888	0	2,090	-49,978	-47,888	2,090	2.90	0	0.00	-7,475.03	-4,681.18	2	3	3	-47,888	2,090	-87,522.96	-0.00	-49,978	0	-86,825.25	-0.00	ric exists	T,F,F,F,F
962	@SINGA31	STEG.SI	STEG.SI	Singapore	20250213	122,593,883	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-260.00	-192.50	4	5	5	-13,000	0	-47,845.69	-0.00	-13,000	0	-47,651.76	-0.00	ric exists	T,F,F,F,F
963	@SANTO10	STO.AX	STO.AX	Australia	20250213	602,601,892	no ric	no ric	long buy	27,441	0	2,640	24,801	27,441	2,640	7.02	0	0.00	-987.28	-618.28	4	7	7	27,441	2,640	120,987.19	0.00	24,801	0	110,212.78	0.00	ric exists	T,F,F,F,F
964	@TATAC6	TCS.NS	TCS.NS	India	20250213	no ric	no ric	no ric	long sell	51,205	0	-227	51,432	51,205	0	0.00	227	3,931.87	-25,153.57	-25,153.57	45	3,910	3,931	51,205	-227	2,303,753.56	0.04	51,432	832	2,340,762.02	0.04	ric exists	T,T,F,F,F
965	@TECHM7	TEML.NS	TEML.NS	India	20250213	no ric	no ric	no ric	long sell	4,810	0	-240	5,050	4,810	0	0.00	240	1,676.34	-353.32	-353.32	19	1,675	1,675	4,810	-240	92,718.83	0.00	5,050	0	97,760.32	0.00	ric exists	T,T,F,F,F
966	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250213	16,634,541	63,300	63,300	short sell	-1,223,900	0	-63,300	-1,160,600	-1,223,900	0	0.00	63,300	17.18	17,388.06	17,388.06	1	17	17	-1,223,900	-63,300	-615,187.99	-0.01	-1,160,600	0	-599,723.12	-0.01	ric exists	T,F,F,F,F
967	@THELO5	TLC.AX	TLC.AX	Australia	20250213	386,610,387	550	550	short sell	-3,476	0	-550	-2,926	-3,476	0	0.00	550	4.94	-94.78	-59.36	3	5	5	-3,476	-550	-10,806.55	-0.00	-2,926	-2,926	-9,061.44	-0.00	ric exists	T,F,F,F,F
968	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250213	no ric	no ric	no ric	no trade	2,815,000	0	0	2,815,000	2,815,000	0	0.00	0	0.00	-10,060.29	-10,060.29	0	2,420	2,367	2,815,000	0	416,272.53	0.01	2,815,000	461,400	426,332.82	0.01	ric exists	T,F,F,F,F
969	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250213	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-3,510.69	-3,510.69	2	7	7	364,600	0	554,400.71	0.01	364,600	0	557,911.39	0.01	ric exists	T,F,F,F,F
970	@TELST3	TLS.AX	TLS.AX	Australia	20250213	1,192,623,276	no ric	no ric	long buy	629,605	0	4,513	625,092	629,605	4,513	3.90	0	0.00	-25,147.49	-15,748.44	2	4	4	629,605	4,513	1,530,317.06	0.02	625,092	-12,170	1,538,433.43	0.02	ric exists	T,F,F,F,F
971	@TELIX1	TLX.AX	TLX.AX	Australia	20250213	23,757,238	no ric	no ric	buy cover	-25,917	0	914	-26,831	-25,917	914	27.25	0	0.00	9,542.34	5,975.83	17	27	27	-25,917	914	-441,445.05	-0.01	-26,831	91	-464,099.98	-0.01	ric exists	T,F,F,F,F
972	@TECHN58	TNE.AX	TNE.AX	Australia	20250213	44,325,105	no ric	no ric	long buy	38,231	0	1,128	37,103	38,231	1,128	31.86	0	0.00	-2,292.87	-1,435.90	20	32	32	38,231	1,128	763,563.45	0.01	37,103	24	744,068.35	0.01	ric exists	T,F,F,F,F
973	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250213	288,772,678	no ric	no ric	no trade	-1,085,300	0	0	-1,085,300	-1,085,300	0	0.00	0	0.00	-318.62	-318.62	0	2	2	-1,085,300	0	-62,208.54	-0.00	-1,085,300	0	-61,816.84	-0.00	ric exists	T,F,F,F,F
974	@TREAS6	TWE.AX	TWE.AX	Australia	20250213	96,776,156	no ric	no ric	buy cover	-205,453	0	3,993	-209,446	-205,453	3,993	10.59	0	0.00	133,739.26	83,753.30	7	11	11	-205,453	3,993	-1,356,180.65	-0.02	-209,446	-28	-1,469,958.12	-0.02	ric exists	T,F,F,F,F
975	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250213	95,725,964	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,200.00	-888.48	28	38	38	-8,000	0	-222,599.94	-0.00	-8,000	0	-221,704.85	-0.00	ric exists	T,F,F,F,F
976	@VIVAE2	VEA.AX	VEA.AX	Australia	20250213	176,210,306	852	852	short sell	-526,570	0	-852	-525,718	-526,570	0	0.00	852	2.45	15,785.67	9,885.67	2	2	2	-526,570	-852	-803,645.94	-0.01	-525,718	-1,081	-814,040.47	-0.01	ric exists	T,F,F,F,F
977	@VENTU23	VENM.SI	VENM.SI	Singapore	20250213	13,251,627	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	119.00	88.11	10	13	13	-11,900	0	-113,538.55	-0.00	-11,900	0	-113,622.26	-0.00	ric exists	T,F,F,F,F
978	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250213	27,814,590	81,100	81,100	short sell	-255,100	-1,500	-81,100	-174,000	-253,600	0	0.00	79,600	3.00	1,336.93	1,336.93	0	3	3	-253,600	-81,100	-21,468.78	-0.00	-174,000	0	-15,734.59	-0.00	ric exists	T,F,F,F,F
979	@IDEAC2	VODA.NS	VODA.NS	India	20250213	no ric	no ric	no ric	cannot calc	406,454	0	406,454	0	406,454	406,454	8.69	0	0.00	-293.66	-293.66	0	9	9	406,454	406,454	40,406.89	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
980	@WESTP10	WBC.AX	WBC.AX	Australia	20250213	524,690,475	no ric	no ric	no trade	-24,481	0	0	-24,481	-24,481	0	0.00	0	0.00	0.00	0.00	22	35	35	-24,481	0	-532,763.69	-0.01	-24,481	-1,419	-533,937.40	-0.01	ric exists	T,F,F,F,F
981	@WHITE61	WHC.AX	WHC.AX	Australia	20250213	89,304,857	no ric	no ric	no trade	-13,276	0	0	-13,276	-13,276	0	0.00	0	0.00	1,327.60	831.40	4	6	6	-13,276	0	-47,694.20	-0.00	-13,276	-802	-48,634.92	-0.00	ric exists	T,F,F,F,F
982	@WIPRO3	WIPR.NS	WIPR.NS	India	20250213	no ric	no ric	no ric	long buy	12,539	0	5,703	6,836	12,539	5,703	309.88	0	0.00	-261.47	-261.47	4	309	310	12,539	5,703	44,516.27	0.00	6,836	0	24,431.72	0.00	ric exists	T,T,F,F,F
983	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250213	132,998,643	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	185.00	136.97	2	3	3	-18,500	0	-44,981.90	-0.00	-18,500	400	-45,116.94	-0.00	ric exists	T,F,F,F,F
984	@WORLE1	WOR.AX	WOR.AX	Australia	20250213	60,886,762	no ric	no ric	buy cover	-30,232	0	3,362	-33,594	-30,232	3,362	14.69	0	0.00	3,506.08	2,195.66	9	15	15	-30,232	3,362	-277,977.91	-0.00	-33,594	895	-311,897.40	-0.01	ric exists	T,F,F,F,F
985	@WOOLW14	WOW.AX	WOW.AX	Australia	20250213	169,104,283	no ric	no ric	no trade	-30,892	0	0	-30,892	-30,892	0	0.00	0	0.00	4,015.96	2,514.97	19	30	30	-30,892	0	-587,106.89	-0.01	-30,892	-85	-590,928.24	-0.01	ric exists	T,F,F,F,F
986	@WISET1	WTC.AX	WTC.AX	Australia	20250213	26,254,340	no ric	no ric	long buy	739	0	330	409	739	330	124.31	0	0.00	-235.38	-147.41	78	124	124	739	330	57,325.63	0.00	409	184	31,776.21	0.00	ric exists	T,F,F,F,F
987	@YANCO2	YAL.AX	YAL.AX	Australia	20250213	22,038,255	no ric	no ric	buy cover	-2,396	0	567	-2,963	-2,396	567	5.84	0	0.00	371.66	232.75	4	6	6	-2,396	567	-8,758.14	-0.00	-2,963	1,958	-11,097.03	-0.00	ric exists	T,F,F,F,F
988	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250213	124,174,222	no ric	no ric	buy cover	-285,647	0	571	-286,218	-285,647	571	2.30	0	0.00	14,281.51	8,943.70	1	2	2	-285,647	571	-403,658.85	-0.01	-286,218	0	-414,364.78	-0.01	ric exists	T,F,F,F,F