assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@AKESO1	-4.776120e+04	-7.672481e-04	0.00375	-0.000000	0.010000	1.308526	-7.675216e-04	-0.000768	0.000000e+00	1.000000	1.000000e+00	0	-6000	-6000	7.960199	62.924500	5.798379e+06	46.844502	9926.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	30669039	0.0100	2.441317e+08	GS	apac	availability	0.0	0.896361	1.003329	0.003329	-0.064127	7144.877298	1.000000	XH	2000	-4.776120e+04	4.776120e+04	0.000000	0.000000	0	3062.796965	0.064127	-4.281127e+04	0.000000	-0.000000	0	0.000000
1	@ALLRI1	-3.590486e+04	-5.767850e-04	0.00475	-0.000000	0.070000	6.885864	-5.769905e-04	-0.000577	0.000000e+00	1.000000	1.734145e-01	0	-3000	-3000	11.968288	393.227790	1.295000e+06	15.527672	6187.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	898645	0.0775	1.075524e+07	GS	apac	availability	0.0	0.617447	0.725254	-0.274746	-0.117010	1066.924007	1.000000	TW	1000	-3.590486e+04	3.590486e+04	0.000000	0.000000	0	4201.222769	0.117010	-2.216934e+04	0.000000	-0.000000	0	0.000000
2	@ASIAO7	9.416070e+04	1.512622e-03	0.00475	1.225379	0.000000	-0.000000	1.513161e-03	0.001513	0.000000e+00	1.000000	4.647949e-01	0	16000	16000	5.885044	192.229300	7.614219e+07	446.310716	3019.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	6747607	0.0300	3.970996e+07	GS	apac	availability	0.0	0.368097	0.495280	-0.504720	-0.039099	1446.158720	1.000000	TW	1000	9.416070e+04	9.416070e+04	0.000000	0.000000	0	-3681.622020	0.039099	3.466029e+04	0.000000	-0.000000	0	0.000000
3	@ASTRA49	3.844816e+05	6.176411e-03	0.01000	10.533743	0.000000	-0.000000	6.178613e-03	0.006233	5.393595e-05	1.000000	1.000000e-06	11900	1363200	1375100	0.282043	4612.921900	3.295640e+07	9.301028	ASII.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.239604	0.315366	-0.684634	0.096490	5709.059921	1.000000	ID	100	3.878379e+05	3.878379e+05	3356.316916	3356.316916	1	37422.566611	0.096490	9.292753e+04	804.187033	323.851751	0	0.000000
4	@CATHA19	6.537735e+05	1.050238e-02	0.00475	8.508011	0.000000	-0.000000	1.050613e-02	0.004934	-5.571940e-03	1.000000	1.000000e+00	-166000	313000	147000	2.088733	68.565506	2.104401e+07	43.997359	2882.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	313281739	0.0050	6.543619e+08	GS	apac	availability	0.0	0.553498	0.598915	-0.401085	-0.058783	20528.842663	1.000000	TW	1000	3.070438e+05	3.070438e+05	-346729.694976	346729.694976	-1	-18048.934590	0.058783	1.699481e+05	-191914.199209	20381.790081	0	0.000000
5	@CENTU340	-4.366214e+05	-7.013999e-03	0.00475	-0.000000	0.062500	74.763947	-7.016499e-03	-0.007016	0.000000e+00	1.000000	1.965446e-01	0	-86000	-86000	5.076994	167.418110	2.922426e+06	14.918953	9958.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	2323001	0.0625	1.179386e+07	GS	apac	availability	0.0	0.416182	0.503006	-0.496994	-0.199456	1147.751085	1.000000	TW	1000	-4.366214e+05	4.366214e+05	0.000000	0.000000	0	87086.776481	0.199456	-1.817138e+05	0.000000	-0.000000	0	0.000000
6	@CHINA1014	6.124218e+02	9.838102e-06	0.00375	0.006292	0.000000	-0.000000	9.841608e-06	0.000000	-9.841608e-06	1.000000	8.603660e-01	0	1000	1000	0.612422	4.761200	2.912490e+07	17.803819	1766.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	222413352	0.0050	1.362108e+08	GS	apac	availability	0.0	0.869818	0.982365	-0.017635	0.161842	2676.935297	1.000000	XH	2000	6.124218e+02	6.124218e+02	0.000000	0.000000	0	99.115482	0.161842	5.326956e+02	0.000000	0.000000	0	0.000000
7	@CHINA1176	6.072860e+02	9.755599e-06	0.00375	0.006239	0.000000	-0.000000	9.759075e-06	0.000000	-9.759075e-06	1.000000	1.000000e+00	0	200	200	3.036430	23.838105	9.616453e+06	29.431940	2601.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	315037252	0.0050	9.565886e+08	GS	apac	availability	0.0	1.856906	1.618568	0.618568	0.141228	7837.110068	1.000000	XH	2000	6.072860e+02	6.072860e+02	0.000000	0.000000	0	85.765633	0.141228	1.127673e+03	0.000000	0.000000	0	0.000000
8	@CHINA229	6.672188e+05	1.071837e-02	0.00375	6.854988	0.000000	-0.000000	1.072219e-02	0.010722	0.000000e+00	1.000000	6.208534e-01	0	406000	406000	1.643396	12.738901	4.260094e+06	6.967603	0144.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	207621796	0.0050	3.412049e+08	GS	apac	availability	0.0	0.441498	0.555766	-0.444234	0.133199	1931.717756	0.999638	HK	2000	6.672188e+05	6.672188e+05	0.000000	0.000000	0	88872.813490	0.133199	2.945760e+05	0.000000	0.000000	0	0.000000
9	@CHINA280	3.876361e+05	6.227085e-03	0.00375	3.982562	0.000000	-0.000000	6.229304e-03	0.006229	0.000000e+00	1.000000	1.000000e+00	0	204000	204000	1.900177	14.959301	4.496777e+07	86.366410	2628.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	576953924	0.0050	1.096314e+09	GS	apac	availability	0.0	2.068178	1.764371	0.764371	0.161234	14139.542852	1.000000	XH	2000	3.876361e+05	3.876361e+05	0.000000	0.000000	0	62500.191733	0.161234	8.017005e+05	0.000000	0.000000	0	0.000000
10	@CHINA288	-7.211554e+05	-1.158483e-02	0.00375	-0.000000	0.005000	9.878842	-1.158896e-02	-0.011589	0.000000e+00	1.000000	1.000000e+00	0	-237000	-237000	3.042850	23.844101	1.737855e+07	53.201842	0291.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	203912879	0.0050	6.204763e+08	GS	apac	availability	0.0	2.090032	1.818835	0.818835	-0.044900	4738.338712	1.000000	HK	2000	-7.211554e+05	7.211554e+05	0.000000	0.000000	0	32380.205106	0.044900	-1.507238e+06	0.000000	-0.000000	0	0.000000
11	@CHROM5	8.635463e+04	1.387223e-03	0.00475	1.123793	0.000000	-0.000000	1.387717e-03	0.001388	0.000000e+00	1.000000	1.000000e+00	0	8000	8000	10.794329	353.580080	2.631966e+06	28.376605	2360.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	6735029	0.0250	7.270012e+07	GS	apac	availability	0.0	0.624321	0.706234	-0.293766	-0.027321	4591.064622	1.000000	TW	1000	8.635463e+04	8.635463e+04	0.000000	0.000000	0	-2359.337438	0.027321	5.391304e+04	0.000000	-0.000000	0	0.000000
12	@CYBER46	-2.104437e+05	-3.380622e-03	0.00475	-0.000000	0.075000	43.241860	-3.381827e-03	-0.003382	0.000000e+00	1.000000	8.110306e-03	0	-215000	-215000	0.978808	32.290406	2.903055e+06	2.858388	3062.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	300550	0.0825	2.941807e+05	GS	apac	availability	0.0	0.155897	0.446411	-0.553589	-0.178883	323.325158	0.999999	TW	1000	-2.104437e+05	2.104437e+05	0.000000	0.000000	0	37644.721124	0.178883	-3.280764e+04	0.000000	-0.000000	0	0.000000
13	@EGIST1	-4.025004e+05	-6.465870e-03	0.00475	-0.000000	0.085000	93.732968	-6.468174e-03	-0.006468	0.000000e+00	1.000000	3.345087e-02	0	-88000	-88000	4.573868	151.328600	1.164000e+06	5.371139	6462.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	367088	0.0900	1.679012e+06	GS	apac	availability	0.0	0.453077	0.609981	-0.390019	-0.207359	417.368913	1.000000	TW	1000	-4.025004e+05	4.025004e+05	0.000000	0.000000	0	83462.065936	0.207359	-1.823636e+05	0.000000	-0.000000	0	0.000000
14	@EVAAI1	6.116909e+05	9.826360e-03	0.00475	7.960361	0.000000	-0.000000	9.829862e-03	0.009830	0.000000e+00	1.000000	7.774427e-01	0	458000	458000	1.335570	44.047699	3.536763e+07	47.503056	2618.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	36223124	0.0200	4.837850e+07	GS	apac	availability	0.0	0.409203	0.448781	-0.551219	0.114370	6130.767279	1.000000	TW	1000	6.116909e+05	6.116909e+05	0.000000	0.000000	0	69959.002482	0.114370	2.503059e+05	0.000000	0.000000	0	0.000000
15	@FINAN321	-2.871000e+05	-4.612048e-03	0.00300	-0.000000	0.005000	3.932877	-4.613692e-03	-0.004693	-7.954641e-05	1.000000	3.183233e-01	-300	-17400	-17700	16.500000	2504.015900	3.399000e+05	5.599441	7148.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	6780703	0.0050	1.118816e+08	GS	apac	availability	300.0	0.651496	0.758095	-0.241905	-0.128471	990.428274	0.999864	JP	100	-2.920500e+05	2.920500e+05	-4950.000000	4950.000000	-1	37519.878466	0.128471	-1.902695e+05	-3224.906376	635.930143	-300	-4950.000000
16	@FORMO9	-7.765208e+05	-1.247423e-02	0.00475	-0.000000	0.005000	10.637272	-1.247868e-02	-0.012479	0.000000e+00	1.000000	1.657197e-01	0	-749000	-749000	1.036743	34.100297	1.597673e+07	16.612633	1301.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	9197833	0.0050	9.535793e+06	GS	apac	availability	0.0	0.731919	0.773111	-0.226889	-0.125767	5477.697896	1.000000	TW	1000	-7.765208e+05	7.765208e+05	0.000000	0.000000	0	97660.823327	0.125767	-5.683506e+05	0.000000	-0.000000	0	0.000000
17	@FREEE1	-2.889474e+05	-4.641725e-03	0.00300	-0.000000	0.025000	19.790916	-4.643379e-03	-0.004796	-1.522419e-04	1.000000	4.490175e-01	-400	-12200	-12600	23.684211	3524.627700	9.592000e+05	22.242256	4478.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1516047	0.0250	3.590638e+07	GS	apac	availability	400.0	0.817349	0.878109	-0.121891	-0.175483	1397.069100	1.000000	JP	100	-2.984211e+05	2.984211e+05	-9473.684211	9473.684211	-1	52367.964518	0.175483	-2.439142e+05	-7743.306624	1662.475064	-400	-9473.684211
18	@GENIU2	7.379174e+04	1.185409e-03	0.00475	0.960303	0.000000	-0.000000	1.185832e-03	0.001186	0.000000e+00	1.000000	2.611008e-01	0	5000	5000	14.758348	485.286140	1.179888e+06	17.459470	3406.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	1100914	0.0950	1.624767e+07	GS	apac	availability	0.0	0.559525	0.623945	-0.376055	0.007906	1663.901287	1.000000	TW	1000	7.379174e+04	7.379174e+04	0.000000	0.000000	0	583.383011	0.007906	4.128833e+04	0.000000	0.000000	0	0.000000
19	@HINOM2	-1.730731e+05	-2.780291e-03	0.00300	-0.000000	0.005000	2.370865	-2.781282e-03	-0.002771	9.986649e-06	1.000000	2.869069e-01	200	-55700	-55500	3.107237	470.276620	3.172600e+06	9.815787	7205.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	27377434	0.0050	8.506818e+07	GS	apac	availability	0.0	0.640723	0.710653	-0.289347	-0.120879	892.679487	0.999990	JP	100	-1.724517e+05	1.724517e+05	621.447434	621.447434	1	20845.776223	0.120879	-1.104937e+05	398.175523	-75.119914	0	0.000000
20	@INFRA14	-1.217102e+06	-1.955184e-02	0.00400	-0.000000	0.005000	16.672632	-1.955881e-02	-0.019652	-9.278353e-05	1.000000	1.000000e+00	-922	-194358	-195280	6.262166	11.125700	4.799360e+05	3.012397	IFT.NZ	NZE	NZL	NZ	True	-1	2025-02-12	2025-02-12	60591464	0.0050	3.794338e+08	GS	apac	availability	922.0	-0.025244	0.219603	-0.780397	-0.182436	6062.316353	0.994284	NZ	1	-1.222876e+06	1.222876e+06	-5773.717330	5773.717330	-1	223096.376757	0.182436	3.087071e+04	145.753740	1053.332955	-922	-5773.717330
21	@JDCOM7	3.052480e+03	4.903582e-05	0.00375	0.031361	0.000000	-0.000000	4.905329e-05	0.000000	-4.905329e-05	1.000000	1.000000e+00	0	150	150	20.349864	160.395800	1.156479e+07	238.156723	9618.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	355952685	0.0050	7.243589e+09	GS	apac	availability	0.0	2.521230	2.080441	1.080441	0.181960	56843.233815	1.000000	XH	2000	3.052480e+03	3.052480e+03	0.000000	0.000000	0	555.428325	0.181960	7.696004e+03	0.000000	0.000000	0	0.000000
22	@JDLOG1	1.774354e+02	2.850368e-06	0.00375	0.001823	0.000000	-0.000000	2.851384e-06	0.000000	-2.851384e-06	1.000000	1.000000e+00	0	100	100	1.774354	13.833701	1.325539e+07	23.543068	2618.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	216880605	0.0050	3.848230e+08	GS	apac	availability	0.0	2.128336	1.783905	0.783905	0.080484	3410.203394	1.000000	XH	2000	1.774354e+02	1.774354e+02	0.000000	0.000000	0	14.280722	0.080484	3.776421e+02	0.000000	0.000000	0	0.000000
23	@JIUMA1	3.569250e+02	5.733736e-06	0.00375	0.003667	0.000000	-0.000000	5.735779e-06	0.000000	-5.735779e-06	1.000000	6.504192e-02	0	1000	1000	0.356925	2.830600	1.609720e+07	5.850070	9922.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	11339510	0.1625	4.047355e+06	GS	apac	availability	0.0	3.822290	2.987116	1.987116	0.059660	498.850465	1.000000	XH	2000	3.569250e+02	3.569250e+02	0.000000	0.000000	0	21.294048	0.059660	1.364271e+03	0.000000	0.000000	0	0.000000
24	@JTGLO1	1.121618e+03	1.801796e-05	0.00375	0.011523	0.000000	-0.000000	1.802438e-05	0.000000	-1.802438e-05	1.000000	1.000000e+00	0	1400	1400	0.801156	6.277900	1.157075e+07	9.326273	1519.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	181930537	0.0725	1.457547e+08	GS	apac	availability	0.0	1.387522	1.187477	0.187477	0.102711	5879.860358	1.000000	XH	2000	1.121618e+03	1.121618e+03	0.000000	0.000000	0	115.202096	0.102711	1.556270e+03	0.000000	0.000000	0	0.000000
25	@KAKAK2	9.639207e+05	1.548467e-02	0.00300	7.922636	0.000000	-0.000000	1.549019e-02	0.014928	-5.618203e-04	1.000000	6.575724e-01	-2100	57900	55800	16.648026	2505.942400	9.790000e+05	16.140247	2371.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	24244144	0.0050	4.036171e+08	GS	apac	availability	0.0	0.444813	0.613334	-0.386666	0.015969	2045.964954	1.000000	JP	100	9.289599e+05	9.289599e+05	-34960.855263	34960.855263	-1	14834.858904	0.015969	4.132132e+05	-15551.035665	-558.301142	0	0.000000
26	@KASUM2	-6.581250e+05	-1.057229e-02	0.00300	-0.000000	0.082500	148.754281	-1.057606e-02	-0.010576	0.000000e+00	1.000000	9.438987e-02	0	-6500	-6500	101.250000	15369.051000	9.390000e+05	94.944335	3498.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	51511	0.0900	5.215489e+06	GS	apac	availability	0.0	1.105316	1.048351	0.048351	-0.226044	999.005906	1.000000	JP	100	-6.581250e+05	6.581250e+05	0.000000	0.000000	0	148765.244290	0.226044	-7.274358e+05	0.000000	-0.000000	0	0.000000
27	@KINGY1	2.436957e+05	3.914790e-03	0.00475	3.171382	0.000000	-0.000000	3.916185e-03	0.003916	0.000000e+00	1.000000	8.709074e-01	0	74000	74000	3.293185	108.200000	1.010610e+07	33.342896	2449.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	16456594	0.0250	5.419461e+07	GS	apac	availability	0.0	0.368026	0.535685	-0.464315	0.026659	4026.725407	1.000000	TW	1000	2.436957e+05	2.436957e+05	0.000000	0.000000	0	6496.656454	0.026659	8.968633e+04	0.000000	0.000000	0	0.000000
28	@KIRIN8	-1.358493e+06	-2.182318e-02	0.00300	-0.000000	0.005000	18.609490	-2.183095e-02	-0.022074	-2.430162e-04	1.000000	1.000000e+00	-1200	-107800	-109000	12.601974	1917.178800	1.609600e+06	20.301914	2503.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	114191513	0.0050	1.439038e+09	GS	apac	availability	1200.0	0.170903	0.408212	-0.591788	-0.162067	11518.203947	1.000000	JP	100	-1.373615e+06	1.373615e+06	-15122.368421	15122.368421	-1	222617.063488	0.162067	-2.347551e+05	-2584.460157	2450.830057	-1200	-15122.368421
29	@KUOBI1	-8.635462e+02	-1.387223e-05	0.00475	-0.000000	0.070000	0.165612	-1.387717e-05	-0.000000	1.387717e-05	0.000000	0.000000e+00	0	-800	-800	1.079433	35.609696	1.602572e+06	1.740116	1808.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	4889069	0.0700	5.277421e+06	GS	apac	availability	0.0	0.346148	0.507507	-0.492493	-0.115821	642.645105	0.999931	TW	1000	-8.635462e+02	8.635462e+02	0.000000	0.000000	0	100.016588	0.115821	-2.989144e+02	0.000000	-0.000000	0	0.000000
30	@KYORI6	-1.021589e+06	-1.641108e-02	0.00300	-0.000000	0.005000	13.994376	-1.641692e-02	-0.015811	6.055423e-04	1.000000	4.433195e-01	1800	-48800	-47000	20.934211	3171.240500	2.039900e+06	42.559299	9616.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2569803	0.0050	5.379680e+07	GS	apac	availability	0.0	0.695038	0.702731	-0.297269	-0.184111	1379.340357	1.000000	JP	100	-9.839079e+05	9.839079e+05	37681.578947	37681.578947	1	181147.827056	0.184111	-6.838532e+05	26190.121607	-6937.576355	0	0.000000
31	@LOTUS3	-3.035219e+05	-4.875854e-03	0.00475	-0.000000	0.047500	39.499424	-4.877591e-03	-0.004878	0.000000e+00	1.000000	3.621245e-01	0	-36000	-36000	8.431164	277.577400	2.057315e+06	17.413147	1795.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	2636722	0.0475	2.223063e+07	GS	apac	availability	0.0	0.277102	0.437138	-0.562862	-0.139030	1388.681002	1.000000	TW	1000	-3.035219e+05	3.035219e+05	0.000000	0.000000	0	42198.770566	0.139030	-8.410644e+04	0.000000	-0.000000	0	0.000000
32	@LUXNE1	-3.012654e+04	-4.839606e-04	0.00475	-0.000000	0.077500	6.396732	-4.841330e-04	-0.000484	0.000000e+00	1.000000	6.134029e-02	0	-4000	-4000	7.531636	247.910100	4.151600e+07	313.835524	4979.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	502797	0.1425	3.786884e+06	GS	apac	availability	0.0	1.084164	1.099365	0.099365	-0.047484	869.818448	1.000000	TW	1000	-3.012654e+04	3.012654e+04	0.000000	0.000000	0	1430.543720	0.047484	-3.266211e+04	0.000000	-0.000000	0	0.000000
33	@MALAY68	9.704697e+01	1.558987e-06	0.00900	0.002393	0.000000	-0.000000	1.559543e-06	-0.000000	-1.559543e-06	0.000000	0.000000e+00	0	60	60	1.617449	7.256800	1.102883e+06	1.790470	MISC.KL	KUL	MYS	MY	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.105343	0.213288	-0.786712	0.016270	3537.779922	0.999834	MY	100	9.704697e+01	9.704697e+01	0.000000	0.000000	0	1.578981	0.016270	1.022318e+01	0.000000	0.000000	0	0.000000
34	@MASCO2	-1.139110e+06	-1.829895e-02	0.00375	-0.000000	0.035000	109.229706	-1.830547e-02	-0.018305	0.000000e+00	1.000000	3.799840e-01	0	-3592000	-3592000	0.317124	2.491900	4.670896e+07	14.943873	0136.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	70970346	0.0375	2.250641e+07	GS	apac	availability	0.0	0.843409	0.941955	-0.058045	-0.110075	3728.719896	1.000000	HK	4000	-1.139110e+06	1.139110e+06	0.000000	0.000000	0	125387.983908	0.110075	-9.607360e+05	0.000000	-0.000000	0	0.000000
35	@MEITE3	8.145882e+05	1.308575e-02	0.00300	6.695245	0.000000	-0.000000	1.309042e-02	0.013090	0.000000e+00	1.000000	4.944564e-01	0	41300	41300	19.723684	2990.845500	2.961000e+05	5.826246	9744.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	11313395	0.0050	2.231418e+08	GS	apac	availability	0.0	0.252055	0.433313	-0.566687	0.000418	1538.447368	0.999301	JP	100	8.145882e+05	8.145882e+05	0.000000	0.000000	0	340.356031	0.000418	2.053206e+05	0.000000	0.000000	0	0.000000
36	@MINIS7	5.597818e+03	8.992479e-05	0.00375	0.057512	0.000000	-0.000000	8.995684e-05	0.000000	-8.995684e-05	1.000000	1.000000e+00	0	1000	1000	5.597818	43.896103	6.360317e+06	35.845693	9896.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	25692300	0.0500	1.438208e+08	GS	apac	availability	0.0	1.760867	1.554945	0.554945	0.084069	6996.555643	1.000000	XH	2000	5.597818e+03	5.597818e+03	0.000000	0.000000	0	470.603185	0.084069	9.857015e+03	0.000000	0.000000	0	0.000000
37	@MODEC1	-1.815000e+05	-2.915663e-03	0.00300	-0.000000	0.005000	2.486301	-2.916702e-03	-0.002950	-3.314434e-05	1.000000	3.850942e-01	-100	-8800	-8900	20.625000	3135.270800	2.068000e+05	4.265618	6269.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7014940	0.0050	1.446831e+08	GS	apac	availability	100.0	1.119758	1.020952	0.020952	-0.107856	1198.178541	1.000000	JP	100	-1.835625e+05	1.835625e+05	-2062.500000	2062.500000	-1	19798.330469	0.107856	-2.055455e+05	-2309.500232	222.453151	-100	-2062.500000
38	@MONEY32	-3.571566e+05	-5.737455e-03	0.00300	-0.000000	0.005000	4.892556	-5.739500e-03	-0.006415	-6.752353e-04	1.000000	5.319833e-01	-1400	-11900	-13300	30.013158	4544.242200	4.305000e+05	12.870370	3994.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7462665	0.0050	2.239781e+08	GS	apac	availability	1400.0	0.636774	0.746669	-0.253331	-0.204563	1655.208130	1.000000	JP	100	-3.991750e+05	3.991750e+05	-42018.421053	42018.421053	-1	81656.328995	0.204563	-2.541841e+05	-26756.219709	8595.403052	-1400	-42018.421053
39	@NETEA10	4.783823e+04	7.684856e-04	0.00375	0.491489	0.000000	-0.000000	7.687595e-04	0.002106	1.336973e-03	1.000000	1.000000e+00	4000	2300	6300	20.799230	163.181310	8.579649e+06	179.751362	9999.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	343772325	0.0050	7.150200e+09	GS	apac	availability	0.0	1.283912	1.276449	0.276449	0.243699	37560.614793	1.000000	XH	2000	1.310352e+05	1.310352e+05	83196.921837	83196.921837	1	31933.093168	0.243699	1.682377e+05	106817.566807	20274.979789	0	0.000000
40	@NEWCH6	2.594075e+05	4.167188e-03	0.00375	2.665145	0.000000	-0.000000	4.168673e-03	0.004169	0.000000e+00	1.000000	9.907588e-01	0	81800	81800	3.171240	24.841202	1.347866e+07	42.988420	1336.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	61365785	0.0050	1.946057e+08	GS	apac	availability	0.0	2.395383	2.002192	1.002192	0.138393	3082.638290	1.000000	XH	2000	2.594075e+05	2.594075e+05	0.000000	0.000000	0	35900.194553	0.138393	6.213802e+05	0.000000	0.000000	0	0.000000
41	@OBICB2	1.179947e+06	1.895498e-02	0.00300	9.698198	0.000000	-0.000000	1.896173e-02	0.018962	0.000000e+00	1.000000	7.506400e-01	0	24000	24000	49.164474	7501.664100	1.131000e+05	5.581830	4733.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	5754130	0.0050	2.828988e+08	GS	apac	availability	0.0	0.338218	0.535310	-0.464690	0.072173	2335.534723	0.999999	JP	100	1.179947e+06	1.179947e+06	0.000000	0.000000	0	85160.837660	0.072173	3.990795e+05	0.000000	0.000000	0	0.000000
42	@OBICC2	1.688368e+06	2.712238e-02	0.00300	13.877001	0.000000	-0.000000	2.713205e-02	0.027132	0.000000e+00	1.000000	1.000000e+00	0	55500	55500	30.421053	4626.433600	5.715000e+05	17.394782	4684.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	72080982	0.0050	2.192779e+09	GS	apac	availability	0.0	0.212039	0.435351	-0.564649	0.063043	12574.237895	1.000000	JP	100	1.688368e+06	1.688368e+06	0.000000	0.000000	0	106439.078902	0.063043	3.579994e+05	0.000000	0.000000	0	0.000000
43	@ORGAN10	-3.147237e+05	-5.055802e-03	0.00300	-0.000000	0.005000	4.311283	-5.057604e-03	-0.005058	0.000000e+00	1.000000	3.919482e-01	0	-6700	-6700	46.973684	7145.175800	2.368000e+05	11.131432	6368.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	3640769	0.0050	1.710203e+08	GS	apac	availability	0.0	0.899723	0.887273	-0.112727	-0.091047	1219.504108	1.000000	JP	100	-3.147237e+05	3.147237e+05	0.000000	0.000000	0	28654.668471	0.091047	-2.831641e+05	0.000000	-0.000000	0	0.000000
44	@PEOPL43	5.675724e+05	9.117629e-03	0.00375	5.831224	0.000000	-0.000000	9.120879e-03	0.009121	0.000000e+00	1.000000	1.000000e-06	0	1122000	1122000	0.505858	3.940100	4.636407e+07	23.454222	1339.HK	HKG	HKG	HK	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.231583	1.184219	0.184219	0.135311	4414.233121	1.000000	XH	2000	5.675724e+05	5.675724e+05	0.000000	0.000000	0	76799.016413	0.135311	6.990124e+05	0.000000	0.000000	0	0.000000
45	@PHARM121	-4.360421e+05	-7.004692e-03	0.00475	-0.000000	0.022500	26.879307	-7.007189e-03	-0.007007	0.000000e+00	1.000000	1.000000e+00	0	-20000	-20000	21.802105	705.334720	2.145287e+06	46.139517	6446.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	6386951	0.0250	1.392490e+08	GS	apac	availability	0.0	0.055415	0.310580	-0.689420	-0.235395	7451.771673	1.000000	TW	1000	-4.360421e+05	4.360421e+05	0.000000	0.000000	0	102642.223159	0.235395	-2.416312e+04	0.000000	-0.000000	0	0.000000
46	@PICCP1	1.909318e+05	3.067178e-03	0.00375	1.961628	0.000000	-0.000000	3.068271e-03	0.003068	0.000000e+00	1.000000	1.000000e+00	0	116000	116000	1.645964	12.812900	3.839399e+07	63.160123	2328.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	969024217	0.0050	1.594979e+09	GS	apac	availability	0.0	0.841608	0.906766	-0.093234	0.154517	11355.985094	1.000000	XH	2000	1.909318e+05	1.909318e+05	0.000000	0.000000	0	29502.209966	0.154517	1.606897e+05	0.000000	0.000000	0	0.000000
47	@PINGA1	8.531537e+03	1.370528e-04	0.00375	0.087653	0.000000	-0.000000	1.371016e-04	0.000000	-1.371016e-04	1.000000	1.000000e-06	0	1500	1500	5.687691	44.551499	3.170549e+07	181.354789	2318.HK	HKG	HKG	HK	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.085678	1.774136	0.774136	0.148997	36852.746495	1.000000	XH	2000	8.531537e+03	8.531537e+03	0.000000	0.000000	0	1271.177125	0.148997	1.779404e+04	0.000000	0.000000	0	0.000000
48	@RESOR14	-5.301079e+05	-8.515789e-03	0.00300	-0.000000	0.005000	7.261752	-8.518824e-03	-0.009579	-1.060577e-03	1.000000	6.534404e-01	-3100	-24900	-28000	21.289474	3240.985200	1.865000e+05	3.976604	4681.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	11470073	0.0050	2.441918e+08	GS	apac	availability	3100.0	0.236569	0.378395	-0.621605	-0.138174	2033.108611	0.999910	JP	100	-5.961053e+05	5.961053e+05	-65997.368421	65997.368421	-1	82366.139601	0.138174	-1.410201e+05	-15612.943221	9119.108313	-3100	-65997.368421
49	@RUBIA1	-4.060341e+05	-6.522636e-03	0.00350	-0.000000	0.005000	5.562111	-6.524961e-03	-0.006525	0.000000e+00	1.000000	5.952756e-01	0	-286218	-286218	1.418618	2.283700	2.208714e+07	31.661808	ZIP.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	124096466	0.0050	1.760455e+08	GS	apac	availability	0.0	0.765797	0.675204	-0.324796	-0.204614	1852.135159	1.000000	AU	1	-4.060341e+05	4.060341e+05	0.000000	0.000000	0	83080.190074	0.204614	-3.109396e+05	0.000000	-0.000000	0	0.000000
50	@SAWAI1	-4.743750e+05	-7.620482e-03	0.00300	-0.000000	0.005000	6.498288	-7.623198e-03	-0.007623	0.000000e+00	1.000000	5.274828e-01	0	-38000	-38000	12.483553	1893.739300	3.967000e+05	4.942410	4887.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	12623550	0.0050	1.575868e+08	GS	apac	availability	0.0	0.096548	0.316770	-0.683230	-0.128982	1641.205424	1.000000	JP	100	-4.743750e+05	4.743750e+05	0.000000	0.000000	0	61185.799110	0.128982	-4.580004e+04	0.000000	-0.000000	0	0.000000
51	@SHINK7	3.534075e+04	5.677230e-04	0.00475	0.459914	0.000000	-0.000000	5.679253e-04	0.000568	0.000000e+00	1.000000	1.000000e+00	0	95000	95000	0.372008	12.164100	2.650793e+07	9.832143	2888.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	260459549	0.0050	9.689302e+07	GS	apac	availability	0.0	0.292241	0.420707	-0.579293	-0.014327	6589.182796	1.000000	TW	1000	3.534075e+04	3.534075e+04	0.000000	0.000000	0	-506.335103	0.014327	1.032803e+04	0.000000	-0.000000	0	0.000000
52	@SHOWA14	2.169868e+05	3.485732e-03	0.00300	1.783453	0.000000	-0.000000	3.486975e-03	0.003487	0.000000e+00	1.000000	4.673586e-01	0	4600	4600	47.171053	7294.082100	8.175000e+05	39.229685	5805.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	5275137	0.0050	2.488338e+08	GS	apac	availability	0.0	0.683830	0.771986	-0.228014	0.051541	1454.135483	1.000000	JP	100	2.169868e+05	2.169868e+05	0.000000	0.000000	0	11183.750229	0.051541	1.483821e+05	0.000000	0.000000	0	0.000000
53	@SIGUR1	2.118006e+05	3.402419e-03	0.00475	2.756309	0.000000	-0.000000	3.403632e-03	0.003404	0.000000e+00	1.000000	3.197613e-01	0	92000	92000	2.302180	74.884202	1.653188e+07	37.748953	6257.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	8643106	0.0175	1.989799e+07	GS	apac	availability	0.0	0.386479	0.563322	-0.436678	0.000366	1114.053412	1.000000	TW	1000	2.118006e+05	2.118006e+05	0.000000	0.000000	0	77.549161	0.000366	8.185642e+04	0.000000	0.000000	0	0.000000
54	@SINGA36	-4.903384e+05	-7.876923e-03	0.00400	-0.000000	0.005000	6.716965	-7.879730e-03	-0.007880	0.000000e+00	1.000000	1.000000e+00	0	-202000	-202000	2.427418	3.277400	6.954199e+06	16.816099	SATS.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	60906858	0.0050	1.478464e+08	GS	apac	availability	0.0	0.283491	0.344951	-0.655049	-0.250349	3629.157366	1.000000	SG	100	-4.903384e+05	4.903384e+05	0.000000	0.000000	0	122755.859639	0.250349	-1.390064e+05	0.000000	-0.000000	0	0.000000
55	@START24	1.028931e+06	1.652901e-02	0.00300	8.456966	0.000000	-0.000000	1.653490e-02	0.016587	5.249175e-05	1.000000	1.000000e+00	100	31500	31600	32.664474	4955.761800	6.924000e+05	22.574799	3092.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	33363339	0.0050	1.089796e+09	GS	apac	availability	0.0	0.415771	0.469117	-0.530883	0.058195	4809.267179	1.000000	JP	100	1.032197e+06	1.032197e+06	3266.447368	3266.447368	1	60069.138763	0.058195	4.291577e+05	1358.093928	190.092211	0	0.000000
56	@SUNNY10	-1.091318e+04	-1.753121e-04	0.00375	-0.000000	0.005000	0.149496	-1.753746e-04	0.000000	1.753746e-04	1.000000	1.000000e+00	0	-1000	-1000	10.913176	86.245804	2.926370e+07	324.040627	2382.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	80110641	0.0050	8.742616e+08	GS	apac	availability	0.0	2.071416	1.821948	0.821948	-0.010113	7646.591830	1.000000	XH	2000	-1.091318e+04	1.091318e+04	0.000000	0.000000	0	110.359973	0.010113	-2.260572e+04	0.000000	-0.000000	0	0.000000
57	@TAIHE5	-4.817500e+05	-7.738956e-03	0.00300	-0.000000	0.005000	6.599315	-7.741714e-03	-0.007579	1.629834e-04	1.000000	9.631636e-01	400	-19000	-18600	25.355263	3844.817400	3.736000e+05	9.450156	5233.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	25116437	0.0050	6.368339e+08	GS	apac	availability	0.0	0.856171	0.834518	-0.165482	-0.067494	2996.778563	1.000000	JP	100	-4.716079e+05	4.716079e+05	10142.105263	10142.105263	1	31830.468650	0.067494	-4.037768e+05	8683.372294	-684.526208	0	0.000000
58	@TECHN58	7.548001e+05	1.212530e-02	0.00350	7.237809	0.000000	-0.000000	1.212962e-02	0.012137	7.851101e-06	1.000000	1.000000e+00	24	37079	37103	20.356538	32.336854	2.974858e+06	60.383889	TNE.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	44297199	0.0050	9.017376e+08	GS	apac	availability	0.0	0.242004	0.436056	-0.563944	0.008980	6130.963019	1.000000	AU	1	7.552886e+05	7.552886e+05	488.556919	488.556919	1	6782.151379	0.008980	1.827831e+05	118.232879	4.387021	0	0.000000
59	@TECMO3	3.126151e+05	5.021930e-03	0.00300	2.569439	0.000000	-0.000000	5.023720e-03	0.005024	0.000000e+00	1.000000	5.898539e-01	0	22900	22900	13.651316	2077.355000	5.557000e+05	7.594646	3635.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	8155825	0.0050	1.113377e+08	GS	apac	availability	0.0	0.336182	0.539366	-0.460634	0.016323	1835.266098	1.000000	JP	100	3.126151e+05	3.126151e+05	0.000000	0.000000	0	5102.739460	0.016323	1.050955e+05	0.000000	0.000000	0	0.000000
60	@TELEK12	3.340686e+05	5.366565e-03	0.01000	9.152566	0.000000	-0.000000	5.368477e-03	0.006421	1.052437e-03	1.000000	1.000000e-06	461400	2353600	2815000	0.141939	2343.958500	2.549078e+08	36.555115	TLKM.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.063853	0.140156	-0.859844	0.182524	14060.833802	1.000000	ID	100	3.995595e+05	3.995595e+05	65490.853472	65490.853472	1	72929.249634	0.182524	2.551299e+04	4181.774033	11953.661023	0	0.000000
61	@TELEK13	5.522018e+05	8.870712e-03	0.00900	13.615935	0.000000	-0.000000	8.873873e-03	0.008874	0.000000e+00	1.000000	1.000000e-06	0	364600	364600	1.514541	6.753000	3.990731e+06	6.028950	TLMM.KL	KUL	MYS	MY	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.165157	0.232339	-0.767661	-0.023507	5812.361094	1.000000	MY	100	5.522018e+05	5.522018e+05	0.000000	0.000000	0	-12980.599658	0.023507	9.119980e+04	0.000000	-0.000000	0	0.000000
62	@TELIX1	-4.689509e+05	-7.533348e-03	0.00350	-0.000000	0.005000	6.423985	-7.536033e-03	-0.007511	2.547281e-05	1.000000	1.000000e+00	91	-26922	-26831	17.418873	27.788025	1.534527e+06	26.766358	TLX.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	24734810	0.0050	4.308525e+08	GS	apac	availability	0.0	0.588855	0.669517	-0.330483	-0.187174	5457.180511	1.000000	AU	1	-4.673658e+05	4.673658e+05	1585.117465	1585.117465	1	87478.850721	0.187174	-2.752108e+05	933.404789	-296.693206	0	0.000000
63	@TINGY3	1.983579e+05	3.186472e-03	0.00375	2.037924	0.000000	-0.000000	3.187608e-03	0.003188	0.000000e+00	1.000000	8.716061e-01	0	136000	136000	1.458514	11.383800	6.230477e+06	9.106276	0322.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	351791936	0.0050	5.130934e+08	GS	apac	availability	0.0	0.626013	0.755658	-0.244342	0.084477	2711.907442	1.000000	XH	2000	1.983579e+05	1.983579e+05	0.000000	0.000000	0	16756.725463	0.084477	1.241747e+05	0.000000	0.000000	0	0.000000
64	@TOBUR1	6.350329e+05	1.020133e-02	0.00300	5.219448	0.000000	-0.000000	1.020497e-02	0.010205	0.000000e+00	1.000000	1.000000e+00	0	37500	37500	16.934211	2587.140400	5.582000e+05	9.500933	9001.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	23740461	0.0050	4.020260e+08	GS	apac	availability	0.0	0.228306	0.333414	-0.666586	-0.021666	3407.424300	1.000000	JP	100	6.350329e+05	6.350329e+05	0.000000	0.000000	0	-13758.471414	0.021666	1.449817e+05	0.000000	-0.000000	0	0.000000
65	@USSCO1	5.782770e+05	9.289590e-03	0.00300	4.752961	0.000000	-0.000000	9.292901e-03	0.009828	5.347392e-04	1.000000	1.000000e+00	3700	64300	68000	8.993421	1363.252500	1.101600e+06	9.879993	4732.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	58481401	0.0050	5.259479e+08	GS	apac	availability	0.0	0.292732	0.496256	-0.503744	0.034955	4622.618421	1.000000	JP	100	6.115526e+05	6.115526e+05	33275.657895	33275.657895	1	21376.901193	0.034955	1.790211e+05	9740.852212	1163.154918	0	0.000000
66	@VOLTR2	1.591706e+05	2.556958e-03	0.00475	2.071398	0.000000	-0.000000	2.557869e-03	0.002558	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	53.056870	1744.069900	8.716000e+04	4.635253	6409.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	1905576	0.0325	1.011039e+08	GS	apac	availability	0.0	0.501432	0.619964	-0.380036	0.086377	4654.178723	1.000000	TW	1000	1.591706e+05	1.591706e+05	0.000000	0.000000	0	13748.726068	0.086377	7.981327e+04	0.000000	0.000000	0	0.000000
67	@WISTR2	-1.780759e+05	-2.860658e-03	0.00475	-0.000000	0.032500	15.856076	-2.861677e-03	-0.002647	2.146258e-04	1.000000	3.125173e-01	3000	-40000	-37000	4.451898	145.363500	3.766282e+06	16.694007	6285.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	4328296	0.0425	1.926913e+07	GS	apac	availability	0.0	0.530375	0.706751	-0.293249	-0.013912	1728.046771	1.000000	TW	1000	-1.647202e+05	1.647202e+05	13355.694873	13355.694873	1	2291.618215	0.013912	-8.736346e+04	7083.523893	-185.806882	0	0.000000
68	@WUXIA6	3.716899e+03	5.970922e-05	0.00375	0.038187	0.000000	-0.000000	5.973050e-05	0.000000	-5.973050e-05	1.000000	8.230810e-01	0	500	500	7.433798	58.105195	2.501132e+06	18.658805	2359.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	18561646	0.0250	1.379835e+08	GS	apac	availability	0.0	2.373169	2.041742	1.041742	0.099512	2560.927017	1.000000	XH	2000	3.716899e+03	3.716899e+03	0.000000	0.000000	0	369.876764	0.099512	8.820828e+03	0.000000	0.000000	0	0.000000
69	@XINTE1	1.136606e+05	1.825873e-03	0.00475	1.479145	0.000000	-0.000000	1.826524e-03	0.001827	0.000000e+00	1.000000	1.000000e-06	0	21000	21000	5.412411	177.568410	1.446500e+07	78.320693	3374.TWO	TPO	TWN	TW	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.451813	0.609205	-0.390795	0.080871	866.553210	1.000000	TW	1000	1.136606e+05	1.136606e+05	0.000000	0.000000	0	9191.806140	0.080871	5.135336e+04	0.000000	0.000000	0	0.000000
70	@YAKUL2	5.532855e+05	8.888121e-03	0.00300	4.547552	0.000000	-0.000000	8.891288e-03	0.007857	-1.033871e-03	1.000000	1.000000e+00	-3500	30100	26600	18.381579	2801.750300	7.757000e+05	14.298143	2267.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	29268535	0.0050	5.380019e+08	GS	apac	availability	0.0	0.488331	0.559964	-0.440036	-0.034261	6288.169709	1.000000	JP	100	4.889500e+05	4.889500e+05	-64335.526316	64335.526316	-1	-16752.037895	0.034261	2.387693e+05	-31417.016153	2204.215513	0	0.000000
71	@YANZH2	-7.393177e+05	-1.187659e-02	0.00375	-0.000000	0.005000	10.127639	-1.188082e-02	-0.011881	0.000000e+00	1.000000	1.000000e+00	0	-718000	-718000	1.029690	8.047401	1.998820e+07	20.651973	1171.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	104066867	0.0075	1.071566e+08	GS	apac	availability	0.0	1.031084	1.014891	0.014891	-0.024513	3273.272010	1.000000	XH	2000	-7.393177e+05	7.393177e+05	0.000000	0.000000	0	18122.826312	0.024513	-7.622983e+05	0.000000	-0.000000	0	0.000000
72	@ZTOEX4	2.580838e+04	4.145924e-04	0.00375	0.265155	0.000000	-0.000000	4.147402e-04	0.000000	-4.147402e-04	1.000000	1.000000e+00	0	1350	1350	19.117317	150.405900	1.158143e+06	22.364506	2057.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	22405345	0.0050	4.283301e+08	GS	apac	availability	0.0	1.139996	1.085672	0.085672	0.140292	8663.572125	1.000000	XH	2000	2.580838e+04	2.580838e+04	0.000000	0.000000	0	3620.710133	0.140292	2.942145e+04	0.000000	0.000000	0	0.000000
73	@EZCON1	-9.178229e+04	-1.474414e-03	0.00475	-0.000000	0.067500	16.973437	-1.474940e-03	-0.001475	0.000000e+00	1.000000	1.726380e-01	0	-5000	-5000	18.356457	587.040530	5.126129e+06	91.759280	6442.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	580234	0.1350	1.065104e+07	GS	apac	availability	0.0	0.854908	0.939999	-0.060001	-0.083003	1283.483497	1.000000	TW	1000	-9.178229e+04	9.178229e+04	0.000000	0.000000	0	7618.250706	0.083003	-7.846537e+04	0.000000	-0.000000	0	0.000000
74	@SANDF1	-3.588722e+05	-5.765015e-03	0.00350	-0.000000	0.005000	4.916057	-5.767069e-03	-0.005767	0.000000e+00	1.000000	9.920440e-01	0	-53332	-53332	6.729021	10.717270	1.845851e+06	12.417606	SFR.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	81594038	0.0050	5.490480e+08	GS	apac	availability	0.0	1.010321	0.941873	-0.058127	-0.143084	3086.636973	1.000000	AU	1	-3.588722e+05	3.588722e+05	0.000000	0.000000	0	51348.747011	0.143084	-3.625761e+05	0.000000	-0.000000	0	0.000000
75	@VIVAE2	-7.969505e+05	-1.280242e-02	0.00350	-0.000000	0.005000	10.917131	-1.280698e-02	-0.012833	-2.638843e-05	1.000000	5.528214e-01	-1081	-524637	-525718	1.519051	2.433830	1.082059e+07	16.530963	VEA.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	177075051	0.0050	2.689861e+08	GS	apac	availability	1081.0	0.216830	0.292888	-0.707112	-0.229887	1720.043661	1.000000	AU	1	-7.985926e+05	7.985926e+05	-1642.094511	1642.094511	-1	183585.694946	0.229887	-1.731591e+05	-356.055870	377.495418	-1081	-1642.094511
76	@DAINI10	-3.539408e+05	-5.685796e-03	0.00300	-0.000000	0.005000	4.848504	-5.687822e-03	-0.005688	0.000000e+00	1.000000	3.190393e-01	0	-68100	-68100	5.197368	776.399660	3.402000e+06	17.377050	4506.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	19108564	0.0050	9.931425e+07	GS	apac	availability	0.0	0.566553	0.651361	-0.348639	-0.132087	992.656174	1.000000	JP	100	-3.539408e+05	3.539408e+05	0.000000	0.000000	0	46751.002477	0.132087	-2.005264e+05	0.000000	-0.000000	0	0.000000
77	@ULVAC1	-9.924342e+04	-1.594272e-03	0.00300	-0.000000	0.005000	1.359499	-1.594840e-03	-0.001531	6.379360e-05	1.000000	6.297186e-01	100	-2500	-2400	39.697368	6035.953200	1.633000e+05	6.484679	6728.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5250301	0.0050	2.084231e+08	GS	apac	availability	0.0	0.996340	0.987651	-0.012349	-0.061529	1959.300855	1.000000	JP	100	-9.527368e+04	9.527368e+04	3969.736842	3969.736842	1	5862.050298	0.061529	-9.492498e+04	3955.207631	-244.252096	0	0.000000
78	@ALCOR3	-3.628602e+04	-5.829080e-04	0.00475	-0.000000	0.102500	10.189910	-5.831157e-04	-0.000583	0.000000e+00	1.000000	5.841157e-04	0	-10000	-10000	3.628602	119.172700	1.022000e+06	3.713813	8054.TWO	TPO	TWN	TW	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.116970	0.371282	-0.628718	-0.189077	319.299939	1.000000	TW	1000	-3.628602e+04	3.628602e+04	0.000000	0.000000	0	6860.834043	0.189077	-4.244389e+03	0.000000	-0.000000	0	0.000000
79	@ANSEL3	-9.559272e+05	-1.535626e-02	0.00350	-0.000000	0.005000	13.094893	-1.536173e-02	-0.015362	0.000000e+00	1.000000	1.000000e+00	0	-41148	-41148	23.231438	36.945557	7.857580e+05	18.222506	ANN.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	20275103	0.0050	4.710198e+08	GS	apac	availability	0.0	0.258053	0.416701	-0.583299	-0.120893	3390.509562	0.999934	AU	1	-9.559272e+05	9.559272e+05	0.000000	0.000000	0	115564.522496	0.120893	-2.466800e+05	0.000000	-0.000000	0	0.000000
80	@BAYCU1	2.442263e+05	3.923314e-03	0.00300	2.007340	0.000000	-0.000000	3.924713e-03	0.003925	0.000000e+00	1.000000	1.000000e+00	0	5600	5600	43.611842	6587.500000	6.109000e+05	26.475683	6532.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	24280420	0.0050	1.058914e+09	GS	apac	availability	0.0	0.505473	0.597911	-0.402089	0.009459	6777.777874	1.000000	JP	100	2.442263e+05	2.442263e+05	0.000000	0.000000	0	2310.086203	0.009459	1.234499e+05	0.000000	0.000000	0	0.000000
81	@CHUGO3	-1.086438e+05	-1.745282e-03	0.00300	-0.000000	0.005000	1.488272	-1.745904e-03	-0.001837	-9.140861e-05	1.000000	6.440847e-01	-1000	-19100	-20100	5.688159	858.975100	1.367800e+06	7.729646	9504.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	24419693	0.0050	1.389031e+08	GS	apac	availability	1000.0	0.302106	0.377715	-0.622285	-0.121381	2003.999518	1.000000	JP	100	-1.143320e+05	1.143320e+05	-5688.158553	5688.158553	-1	13877.764428	0.121381	-3.454044e+04	-1718.429607	690.436041	-1000	-5688.158553
82	@CITIC10	-1.122131e+03	-1.802621e-05	0.00375	-0.000000	0.005000	0.015372	-1.803263e-05	0.000000	1.803263e-05	1.000000	1.000000e+00	0	-1000	-1000	1.122131	8.782200	2.460911e+07	27.747987	0267.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	479286778	0.0050	5.378227e+08	GS	apac	availability	0.0	1.417339	1.235791	0.235791	0.138690	8813.633211	1.000000	XH	2000	-1.122131e+03	1.122131e+03	0.000000	0.000000	0	-155.628006	0.138690	-1.590441e+03	0.000000	0.000000	0	0.000000
83	@JAPAN205	-3.779921e+05	-6.072162e-03	0.00300	-0.000000	0.005000	5.177974	-6.074326e-03	-0.005970	1.047298e-04	1.000000	9.755096e-01	200	-11600	-11400	32.585526	4930.984400	2.639000e+05	8.561097	9706.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7357820	0.0050	2.397584e+08	GS	apac	availability	0.0	0.604487	0.600573	-0.399427	-0.164459	3035.191883	1.000000	JP	100	-3.714750e+05	3.714750e+05	6517.105263	6517.105263	1	61092.546832	0.164459	-2.245517e+05	3939.504352	-1071.799067	0	0.000000
84	@NICHI31	4.650237e+05	7.470260e-03	0.00300	3.822112	0.000000	-0.000000	7.472922e-03	0.007473	0.000000e+00	1.000000	9.746274e-01	0	19700	19700	23.605263	3585.752500	6.046000e+05	14.262802	2871.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	17820338	0.0050	4.206538e+08	GS	apac	availability	0.0	0.154415	0.329100	-0.670900	-0.016259	3032.447039	1.000000	JP	100	4.650237e+05	4.650237e+05	0.000000	0.000000	0	-7560.914107	0.016259	7.180645e+04	0.000000	-0.000000	0	0.000000
85	@NIPPO91	4.860579e+05	7.808159e-03	0.00300	3.994996	0.000000	-0.000000	7.810942e-03	0.007390	-4.209490e-04	1.000000	1.000000e+00	-900	16700	15800	29.105263	4431.953200	4.629000e+05	13.497047	4091.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	44450964	0.0050	1.293757e+09	GS	apac	availability	0.0	0.617398	0.704358	-0.295642	-0.045119	6176.587686	1.000000	JP	100	4.598632e+05	4.598632e+05	-26194.736842	26194.736842	-1	-20748.533042	0.045119	2.839184e+05	-16172.566165	1181.878464	0	0.000000
86	@TREAS6	-1.442041e+06	-2.316532e-02	0.00350	-0.000000	0.005000	19.753993	-2.317358e-02	-0.023177	-3.098398e-06	1.000000	1.000000e+00	-28	-209418	-209446	6.885948	10.992820	3.476835e+06	23.991106	TWE.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	97216439	0.0050	6.694273e+08	GS	apac	availability	28.0	0.431804	0.568988	-0.431012	-0.208594	5587.439994	1.000000	AU	1	-1.442234e+06	1.442234e+06	-192.806544	192.806544	-1	300841.712449	0.208594	-6.227619e+05	-83.254548	40.218328	-28	-192.806544
87	@CALTE1	-5.418520e+05	-8.704451e-03	0.00350	-0.000000	0.005000	7.422631	-8.707553e-03	-0.008387	3.201449e-04	1.000000	1.000000e+00	1152	-31333	-30181	17.293334	27.833680	1.333833e+06	23.303930	ALD.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	30940349	0.0050	5.350618e+08	GS	apac	availability	0.0	0.277773	0.331490	-0.668510	-0.146260	4121.037540	1.000000	AU	1	-5.219301e+05	5.219301e+05	19921.921145	19921.921145	1	76337.509050	0.146260	-1.449783e+05	5533.781388	-2913.780538	0	0.000000
88	@CHINA2297	2.533090e+05	4.069221e-03	0.00375	2.602490	0.000000	-0.000000	4.070672e-03	0.004071	0.000000e+00	1.000000	1.000000e+00	0	1672000	1672000	0.151501	1.168900	2.078516e+08	31.193404	0788.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	4294967295	0.0050	6.506902e+08	GS	apac	availability	0.0	0.527681	0.671942	-0.328058	0.096931	7069.595017	1.000000	XH	2000	2.533090e+05	2.533090e+05	0.000000	0.000000	0	24553.589648	0.096931	1.336663e+05	0.000000	0.000000	0	0.000000
89	@COSMO13	-3.816053e+05	-6.130205e-03	0.00300	-0.000000	0.005000	5.227469	-6.132390e-03	-0.006132	0.000000e+00	1.000000	1.000000e+00	0	-8500	-8500	44.894737	6815.195400	3.283000e+05	14.719925	5021.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7496819	0.0050	3.365677e+08	GS	apac	availability	0.0	0.737858	0.680718	-0.319282	-0.115824	3173.295079	1.000000	JP	100	-3.816053e+05	3.816053e+05	0.000000	0.000000	0	44199.008989	0.115824	-2.815706e+05	0.000000	-0.000000	0	0.000000
90	@HISCO10	-1.808329e+05	-2.904946e-03	0.00300	-0.000000	0.005000	2.477163	-2.905981e-03	-0.003208	-3.017139e-04	1.000000	2.536332e-01	-1900	-18300	-20200	9.881579	1499.171200	3.489000e+05	3.441190	9603.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2109982	0.0050	2.084995e+07	GS	apac	availability	1900.0	0.497441	0.565451	-0.434549	-0.119064	789.152085	1.000000	JP	100	-1.996079e+05	1.996079e+05	-18775.000000	18775.000000	-1	23766.075655	0.119064	-9.929324e+04	-9339.463205	2235.422958	-1900	-18775.000000
91	@IDEMI2	-7.726974e+05	-1.241281e-02	0.00300	-0.000000	0.005000	10.584895	-1.241723e-02	-0.012506	-8.830032e-05	1.000000	1.000000e+00	-800	-112500	-113300	6.868421	1040.727800	4.211801e+06	28.837753	5019.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	161171849	0.0050	1.106996e+09	GS	apac	availability	800.0	0.645758	0.612921	-0.387079	-0.140960	7173.940218	1.000000	JP	100	-7.781921e+05	7.781921e+05	-5494.736842	5494.736842	-1	109694.288960	0.140960	-5.025237e+05	-3548.269978	774.540434	-800	-5494.736842
92	@JAPAN208	3.879309e+05	6.231822e-03	0.00300	3.188473	0.000000	-0.000000	6.234043e-03	0.004830	-1.403692e-03	1.000000	1.000000e+00	-3400	15100	11700	25.690789	3910.801800	1.810300e+06	46.577135	2914.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	142064893	0.0050	3.649759e+09	GS	apac	availability	0.0	0.345030	0.453491	-0.546509	-0.006119	51381.578947	1.000000	JP	100	3.005822e+05	3.005822e+05	-87348.684211	87348.684211	-1	-1839.408045	0.006119	1.037100e+05	-30137.937107	534.528834	0	0.000000
93	@NGKIN2	3.495760e+05	5.615679e-03	0.00300	2.873227	0.000000	-0.000000	5.617680e-03	0.005618	0.000000e+00	1.000000	1.000000e+00	0	27900	27900	12.529605	1902.789600	4.021000e+05	5.033630	5333.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	44986292	0.0050	5.636605e+08	GS	apac	availability	0.0	0.565329	0.674266	-0.325734	0.006620	3733.283545	1.000000	JP	100	3.495760e+05	3.495760e+05	0.000000	0.000000	0	2314.084135	0.006620	1.976253e+05	0.000000	0.000000	0	0.000000
94	@OJIPA2	-8.827047e+04	-1.417999e-03	0.00300	-0.000000	0.005000	1.209184	-1.418505e-03	-0.001235	1.830329e-04	1.000000	1.000000e+00	2800	-21700	-18900	4.067763	615.186280	9.589199e+06	38.810156	3861.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	108555787	0.0050	4.415793e+08	GS	apac	availability	0.0	0.229037	0.407036	-0.592964	-0.101984	4126.265317	1.000000	JP	100	-7.688073e+04	7.688073e+04	11389.737763	11389.737763	1	7840.641141	0.101984	-1.760853e+04	2608.671458	-1161.576465	0	0.000000
95	@ORIEN136	3.944536e+05	6.336604e-03	0.00375	4.052605	0.000000	-0.000000	6.338862e-03	0.006339	0.000000e+00	1.000000	5.875109e-01	0	28500	28500	13.840477	108.464410	8.907180e+05	12.403942	0316.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	14229653	0.0050	1.969452e+08	GS	apac	availability	0.0	0.816173	0.837151	-0.162849	0.089412	1827.976220	1.000000	HK	500	3.944536e+05	3.944536e+05	0.000000	0.000000	0	35269.019151	0.089412	3.219423e+05	0.000000	0.000000	0	0.000000
96	@RINNA1	-5.041776e+05	-8.099239e-03	0.00300	-0.000000	0.005000	6.906543	-8.102126e-03	-0.007922	1.800472e-04	1.000000	8.662093e-01	500	-22500	-22000	22.407895	3404.222200	3.380000e+05	7.569915	5947.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	14837841	0.0050	3.324848e+08	GS	apac	availability	0.0	0.586918	0.654762	-0.345238	-0.069143	2695.115819	1.000000	JP	100	-4.929737e+05	4.929737e+05	11203.947368	11203.947368	1	34085.629176	0.069143	-2.893350e+05	6575.795862	-774.673390	0	0.000000
97	@VISIO77	1.074092e+05	1.725449e-03	0.00300	0.882815	0.000000	-0.000000	1.726064e-03	0.001726	0.000000e+00	1.000000	6.229569e-01	0	2200	2200	48.822368	7421.742200	8.100000e+04	3.955007	4194.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	4892925	0.0050	2.388842e+08	GS	apac	availability	0.0	0.204848	0.395823	-0.604177	-0.028053	1938.262673	1.000000	JP	100	1.074092e+05	1.074092e+05	0.000000	0.000000	0	-3013.143038	0.028053	2.200252e+04	0.000000	-0.000000	0	0.000000
98	@YAMAZ1	1.494000e+05	2.400000e-03	0.00300	1.227945	0.000000	-0.000000	2.400855e-03	0.002401	0.000000e+00	1.000000	1.000000e+00	0	8300	8300	18.000000	2734.971700	5.317000e+05	9.567003	2212.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	19064086	0.0050	3.431535e+08	GS	apac	availability	0.0	0.346645	0.463018	-0.536982	-0.020500	3409.978673	1.000000	JP	100	1.494000e+05	1.494000e+05	0.000000	0.000000	0	-3062.730401	0.020500	5.178875e+04	0.000000	-0.000000	0	0.000000
99	@ALLIS1	-8.497943e+04	-1.365131e-03	0.00475	-0.000000	0.102500	23.864085	-1.365618e-03	-0.001366	0.000000e+00	1.000000	1.095981e-01	0	-29000	-29000	2.930325	96.823395	9.282990e+05	2.740694	1514.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	2298383	0.1075	6.735009e+06	GS	apac	availability	0.0	0.279987	0.479721	-0.520279	-0.127545	783.990146	1.000000	TW	1000	-8.497943e+04	8.497943e+04	0.000000	0.000000	0	10838.690589	0.127545	-2.379314e+04	0.000000	-0.000000	0	0.000000
100	@CITIC33	1.099085e+05	1.765599e-03	0.00375	1.129197	0.000000	-0.000000	1.766228e-03	0.001766	0.000000e+00	1.000000	1.000000e+00	0	39000	39000	2.818167	21.952393	1.099185e+07	30.980255	6030.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	90205051	0.0050	2.542129e+08	GS	apac	availability	0.0	3.162348	2.595335	1.595335	0.190718	4504.126723	1.000000	XH	2000	1.099085e+05	1.099085e+05	0.000000	0.000000	0	20961.564447	0.190718	3.475689e+05	0.000000	0.000000	0	0.000000
101	@HIKAR2	1.393145e+06	2.237984e-02	0.00300	11.450505	0.000000	-0.000000	2.238781e-02	0.022388	0.000000e+00	1.000000	1.000000e+00	0	5800	5800	240.197368	36233.997000	6.480000e+04	15.447125	9435.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	4903252	0.0050	1.177748e+09	GS	apac	availability	0.0	0.352678	0.583144	-0.416856	0.070003	5104.056724	1.000000	JP	100	1.393145e+06	1.393145e+06	0.000000	0.000000	0	97524.294348	0.070003	4.913320e+05	0.000000	0.000000	0	0.000000
102	@OSAKA14	1.334605e+06	2.143944e-02	0.00300	10.969358	0.000000	-0.000000	2.144708e-02	0.020992	-4.552034e-04	1.000000	1.000000e+00	-2600	122500	119900	10.894737	1658.870400	2.492000e+06	27.196744	8697.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	212609867	0.0050	2.316329e+09	GS	apac	availability	0.0	0.753583	0.809173	-0.190827	0.031026	11380.406779	1.000000	JP	100	1.306279e+06	1.306279e+06	-28326.315789	28326.315789	-1	40529.170591	0.031026	9.843891e+05	-21346.219467	-878.864416	0	0.000000
103	@SONIC9	-3.428706e+05	-5.507961e-03	0.00350	-0.000000	0.005000	4.696857	-5.509924e-03	-0.005141	3.693627e-04	1.000000	1.000000e+00	1283	-19139	-17856	17.914758	28.504014	1.223575e+06	21.892416	SHL.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	78465301	0.0050	1.405687e+09	GS	apac	availability	0.0	0.176099	0.318223	-0.681777	-0.103819	8605.292438	1.000000	AU	1	-3.198859e+05	3.198859e+05	22984.634672	22984.634672	1	33210.109789	0.103819	-5.633144e+04	4047.560392	-2386.232687	0	0.000000
104	@SBISU1	-2.047171e+05	-3.288628e-03	0.00300	-0.000000	0.005000	2.804344	-3.289800e-03	-0.002979	3.111973e-04	1.000000	2.996493e-01	700	-7400	-6700	27.664474	4046.546400	6.600102e+06	175.708020	7163.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	666622	0.0100	1.844175e+07	GS	apac	availability	0.0	0.457967	0.480319	-0.519681	-0.062144	2753.276534	1.000000	JP	100	-1.853520e+05	1.853520e+05	19365.131579	19365.131579	1	11518.603390	0.062144	-8.488513e+04	8868.595162	-1203.436175	0	0.000000
105	@CHINA1694	6.285989e+02	1.009797e-05	0.00375	0.006458	0.000000	-0.000000	1.010157e-05	0.000000	-1.010157e-05	1.000000	1.000000e-06	0	900	900	0.698443	5.476200	5.673656e+07	39.890964	2202.HK	HKG	HKG	HK	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.771964	2.998650	1.998650	0.103083	1541.124068	1.000000	XH	2000	6.285989e+02	6.285989e+02	0.000000	0.000000	0	64.798092	0.103083	2.371052e+03	0.000000	0.000000	0	0.000000
106	@CHNIN1	6.809823e+02	1.093947e-05	0.00375	0.006996	0.000000	-0.000000	1.094337e-05	0.000000	-1.094337e-05	1.000000	8.124894e-01	0	400	400	1.702456	13.353600	1.386583e+07	23.772588	3908.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	91654462	0.0050	1.560377e+08	GS	apac	availability	0.0	3.254096	2.662968	1.662968	0.153784	2527.972332	1.000000	XH	2000	6.809823e+02	6.809823e+02	0.000000	0.000000	0	104.723940	0.153784	2.215981e+03	0.000000	0.000000	0	0.000000
107	@EISAI2	-8.406079e+05	-1.350374e-02	0.00300	-0.000000	0.005000	11.515177	-1.350855e-02	-0.013509	0.000000e+00	1.000000	1.000000e+00	0	-28700	-28700	29.289474	4445.742200	1.519500e+06	44.442798	4523.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	45630066	0.0050	1.336481e+09	GS	apac	availability	0.0	0.231344	0.397071	-0.602929	-0.114909	8542.250075	1.000000	JP	100	-8.406079e+05	8.406079e+05	0.000000	0.000000	0	96593.167673	0.114909	-1.944697e+05	0.000000	-0.000000	0	0.000000
108	@FERRO28	-4.943355e+04	-7.941133e-04	0.00300	-0.000000	0.005000	0.677172	-7.943963e-04	-0.000794	0.000000e+00	1.000000	2.581402e-01	0	-2900	-2900	17.046053	2583.587700	2.365000e+05	4.019858	6890.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	3797608	0.0050	6.473423e+07	GS	apac	availability	0.0	1.133469	1.113511	0.113511	-0.069585	803.175039	1.000000	JP	100	-4.943355e+04	4.943355e+04	0.000000	0.000000	0	3439.836689	0.069585	-5.603139e+04	0.000000	-0.000000	0	0.000000
109	@BAIDU10	-2.108008e+04	-3.386359e-04	0.00375	-0.000000	0.005000	0.288768	-3.387566e-04	0.000000	3.387566e-04	1.000000	1.000000e+00	0	-1850	-1850	11.394640	89.682206	1.133941e+07	130.565679	9888.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	258072484	0.0050	2.940643e+09	GS	apac	availability	0.0	1.749074	1.602360	0.602360	0.165547	25984.461357	1.000000	XH	2000	-2.108008e+04	2.108008e+04	0.000000	0.000000	0	-3489.739015	0.165547	-3.687062e+04	0.000000	0.000000	0	0.000000
110	@LANDM16	-3.091935e+04	-4.966964e-04	0.00475	-0.000000	0.082500	6.988620	-4.968734e-04	-0.000497	0.000000e+00	1.000000	1.516820e-01	0	-2000	-2000	15.459674	502.810310	5.090000e+05	7.803947	3081.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	608542	0.0950	9.407861e+06	GS	apac	availability	0.0	1.839876	1.577187	0.577187	-0.055476	1316.061745	1.000000	TW	1000	-3.091935e+04	3.091935e+04	0.000000	0.000000	0	1715.297002	0.055476	-5.688777e+04	0.000000	-0.000000	0	0.000000
111	@ALIBA15	-7.165052e+05	-1.151012e-02	0.00375	-0.000000	0.005000	9.815140	-1.151423e-02	-0.011514	0.000000e+00	1.000000	1.000000e+00	0	-53200	-53200	13.468144	106.099110	1.330011e+08	1811.753580	9988.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	2080367662	0.0050	2.801869e+10	GS	apac	availability	0.0	1.503140	1.398105	0.398105	-0.033028	255997.303349	1.000000	HK	2000	-7.165052e+05	7.165052e+05	0.000000	0.000000	0	23664.820074	0.033028	-1.077008e+06	0.000000	-0.000000	0	0.000000
112	@BORAP2	-7.587132e+05	-1.218816e-02	0.00475	-0.000000	0.057500	119.523319	-1.219251e-02	-0.012193	0.000000e+00	1.000000	1.006169e-01	0	-29000	-29000	26.162526	846.300050	1.262082e+06	32.568992	6472.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	210316	0.0550	5.502398e+06	GS	apac	availability	0.0	0.283804	0.438126	-0.561874	-0.186332	1914.847821	1.000000	TW	1000	-7.587132e+05	7.587132e+05	0.000000	0.000000	0	141372.794071	0.186332	-2.153258e+05	0.000000	-0.000000	0	0.000000
113	@CATCH1	-1.147126e+05	-1.842773e-03	0.00475	-0.000000	0.005000	1.571406	-1.843430e-03	-0.001843	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	6.037506	197.845510	1.079500e+06	6.512402	2474.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	20056957	0.0050	1.210940e+08	GS	apac	availability	0.0	0.164030	0.410065	-0.589935	-0.045222	4107.701665	1.000000	TW	1000	-1.147126e+05	1.147126e+05	0.000000	0.000000	0	5187.533130	0.045222	-1.881633e+04	0.000000	-0.000000	0	0.000000
114	@CHENG6	-1.065711e+05	-1.711986e-03	0.00475	-0.000000	0.027500	8.029331	-1.712596e-03	-0.001713	0.000000e+00	1.000000	1.903426e-01	0	-50000	-50000	2.131422	69.983002	2.073886e+06	4.425576	2392.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	5507109	0.0275	1.173798e+07	GS	apac	availability	0.0	0.535047	0.684893	-0.315107	-0.120388	698.870378	1.000000	TW	1000	-1.065711e+05	1.065711e+05	0.000000	0.000000	0	12829.838045	0.120388	-5.702053e+04	0.000000	-0.000000	0	0.000000
115	@CHINA1173	7.677740e+02	1.233372e-05	0.00375	0.007888	0.000000	-0.000000	1.233811e-05	0.000000	-1.233811e-05	1.000000	8.187284e-01	0	1000	1000	0.767774	6.005600	2.446243e+07	18.862019	0916.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	175455075	0.0050	1.347098e+08	GS	apac	availability	0.0	1.506748	1.314240	0.314240	0.036118	2547.384248	1.000000	XH	2000	7.677740e+02	7.677740e+02	0.000000	0.000000	0	27.730471	0.036118	1.156842e+03	0.000000	0.000000	0	0.000000
116	@CHINA1377	-7.372172e+04	-1.184285e-03	0.00375	-0.000000	0.005000	1.009887	-1.184707e-03	-0.001076	1.089385e-04	1.000000	1.000000e+00	4000	-43500	-39500	1.694752	13.175601	2.167078e+07	36.658711	1378.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	268165105	0.0050	4.544734e+08	GS	apac	availability	0.0	1.544824	1.432112	0.432112	0.097875	4817.606369	1.000000	XH	2000	-6.694271e+04	6.694271e+04	6779.008446	6779.008446	1	-6551.999966	0.097875	-1.034147e+05	10472.373924	663.493667	0	0.000000
117	@CHINA145	2.128007e+05	3.418485e-03	0.00475	2.769324	0.000000	-0.000000	3.419703e-03	0.003420	0.000000e+00	1.000000	2.724759e-01	0	292000	292000	0.728769	24.041901	2.495796e+07	18.296593	2610.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	23265961	0.0300	1.695552e+07	GS	apac	availability	0.0	0.461670	0.486451	-0.513549	0.046788	4410.394680	1.000000	TW	1000	2.128007e+05	2.128007e+05	0.000000	0.000000	0	9956.428366	0.046788	9.824370e+04	0.000000	0.000000	0	0.000000
118	@CHINA152	-4.672357e+05	-7.505795e-03	0.00475	-0.000000	0.010000	12.800979	-7.508470e-03	-0.007508	0.000000e+00	1.000000	8.549183e-01	0	-770000	-770000	0.606800	19.978806	2.349781e+07	14.314934	2002.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	86902501	0.0100	5.273241e+07	GS	apac	availability	0.0	0.718697	0.747103	-0.252897	-0.089933	7656.902717	1.000000	TW	1000	-4.672357e+05	4.672357e+05	0.000000	0.000000	0	42019.887959	0.089933	-3.358007e+05	0.000000	-0.000000	0	0.000000
119	@CHINA1561	1.700658e+04	2.731981e-04	0.00375	0.174725	0.000000	-0.000000	2.732954e-04	0.000273	0.000000e+00	1.000000	1.000000e+00	0	18500	18500	0.919275	7.207100	2.262474e+07	20.935161	6881.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	273980148	0.0050	2.518630e+08	GS	apac	availability	0.0	3.080168	2.541515	1.541515	0.167712	3393.026066	1.000000	XH	2000	1.700658e+04	1.700658e+04	0.000000	0.000000	0	2852.201309	0.167712	5.238313e+04	0.000000	0.000000	0	0.000000
120	@CHINA2234	7.254053e+02	1.165310e-05	0.00375	0.007453	0.000000	-0.000000	1.165725e-05	0.000000	-1.165725e-05	1.000000	5.079168e-01	0	200	200	3.627026	28.464097	9.376965e+06	34.268252	0772.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	53074706	0.0050	1.925034e+08	GS	apac	availability	0.0	1.991496	1.783486	0.783486	0.114845	1580.327872	1.000000	XH	2000	7.254053e+02	7.254053e+02	0.000000	0.000000	0	83.308935	0.114845	1.444642e+03	0.000000	0.000000	0	0.000000
121	@CHINA2457	1.672952e+05	2.687472e-03	0.00375	1.718786	0.000000	-0.000000	2.688430e-03	0.002688	0.000000e+00	1.000000	8.445461e-01	0	254000	254000	0.658642	5.205000	1.886964e+07	12.610042	6186.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	429778770	0.0050	2.830705e+08	GS	apac	availability	0.0	1.491725	1.363286	0.363286	0.151050	2627.713175	1.000000	XH	2000	1.672952e+05	1.672952e+05	0.000000	0.000000	0	25269.999538	0.151050	2.495584e+05	0.000000	0.000000	0	0.000000
122	@CHINA258	-4.831584e+04	-7.761581e-04	0.00375	-0.000000	0.005000	0.661861	-7.764348e-04	-0.000776	0.000000e+00	1.000000	5.022213e-01	0	-56000	-56000	0.862783	6.760400	7.918899e+06	6.873366	2883.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	180914460	0.0050	1.560899e+08	GS	apac	availability	0.0	0.797459	0.883286	-0.116714	0.044367	1562.606874	1.000000	XH	2000	-4.831584e+04	4.831584e+04	0.000000	0.000000	0	-2143.646171	0.044367	-3.852989e+04	0.000000	0.000000	0	0.000000
123	@COWEL7	-8.704863e+04	-1.398372e-03	0.00375	-0.000000	0.075000	17.886705	-1.398870e-03	-0.001399	0.000000e+00	1.000000	3.016239e-01	0	-24000	-24000	3.627026	28.202698	1.316200e+06	4.765899	1415.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	7232267	0.0750	2.623162e+07	GS	apac	availability	0.0	1.379830	1.380130	0.380130	0.003712	938.469987	1.000000	XH	2000	-8.704863e+04	8.704863e+04	0.000000	0.000000	0	-323.148991	0.003712	-1.201123e+05	0.000000	0.000000	0	0.000000
124	@DAXIN2	3.320628e+04	5.334343e-04	0.00475	0.432137	0.000000	-0.000000	5.336244e-04	0.000534	0.000000e+00	1.000000	6.591410e-02	0	6000	6000	5.534380	181.436410	1.571427e+06	8.693828	5234.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	741118	0.0725	4.101629e+06	GS	apac	availability	0.0	0.767052	0.812017	-0.187983	0.025139	301.288058	1.000000	TW	1000	3.320628e+04	3.320628e+04	0.000000	0.000000	0	834.779323	0.025139	2.547094e+04	0.000000	0.000000	0	0.000000
125	@FOSIT1	-4.360421e+04	-7.004692e-04	0.00475	-0.000000	0.092500	11.050382	-7.007189e-04	-0.000701	0.000000e+00	1.000000	2.051315e-01	0	-2000	-2000	21.802105	717.872810	1.106432e+06	24.219469	6805.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	583486	0.1000	1.272122e+07	GS	apac	availability	0.0	0.779260	0.854360	-0.145640	-0.143552	1240.534563	1.000000	TW	1000	-4.360421e+04	4.360421e+04	0.000000	0.000000	0	6259.476287	0.143552	-3.397901e+04	0.000000	-0.000000	0	0.000000
126	@GIANT18	-6.217429e+04	-9.987837e-04	0.00375	-0.000000	0.005000	0.851703	-9.991397e-04	-0.000999	0.000000e+00	1.000000	1.000000e+00	0	-8400	-8400	7.401701	57.970902	2.020068e+06	15.035168	2367.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	38774604	0.0050	2.869980e+08	GS	apac	availability	0.0	1.689863	1.468962	0.468962	0.067842	7667.451348	1.000000	XH	2000	-6.217429e+04	6.217429e+04	0.000000	0.000000	0	-4218.035424	0.067842	-1.050660e+05	0.000000	0.000000	0	0.000000
127	@GIGAB3	-3.448087e+05	-5.539095e-03	0.00475	-0.000000	0.075000	70.851097	-5.541069e-03	-0.005541	0.000000e+00	1.000000	5.066242e-01	0	-44000	-44000	7.836561	258.788340	3.601024e+06	28.416010	2376.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	3978946	0.0825	3.118125e+07	GS	apac	availability	0.0	0.410032	0.508227	-0.491773	-0.147909	4934.647961	1.000000	TW	1000	-3.448087e+05	3.448087e+05	0.000000	0.000000	0	51000.435117	0.147909	-1.413826e+05	0.000000	-0.000000	0	0.000000
128	@GLOBA166	4.116481e+04	6.612821e-04	0.00475	0.535706	0.000000	-0.000000	6.615178e-04	0.000662	0.000000e+00	1.000000	1.716735e-01	0	1000	1000	41.164813	1347.964400	1.190748e+06	48.943008	3443.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	259513	0.1100	1.068280e+07	GS	apac	availability	0.0	0.856584	0.878418	-0.121582	-0.020977	3585.774422	1.000000	TW	1000	4.116481e+04	4.116481e+04	0.000000	0.000000	0	-863.530752	0.020977	3.526112e+04	0.000000	-0.000000	0	0.000000
129	@GUANG52	-1.366073e+04	-2.194495e-04	0.00375	-0.000000	0.010000	0.374267	-2.195277e-04	-0.000220	0.000000e+00	1.000000	3.682583e-01	0	-4000	-4000	3.415183	26.838501	3.217804e+06	11.087920	0921.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	7247280	0.0150	2.475079e+07	GS	apac	availability	0.0	1.505798	1.403107	0.403107	0.064646	1145.795751	1.000000	XH	2000	-1.366073e+04	1.366073e+04	0.000000	0.000000	0	-883.106693	0.064646	-2.057030e+04	0.000000	0.000000	0	0.000000
130	@HDREN1	-2.007928e+04	-3.225587e-04	0.00475	-0.000000	0.095000	5.226114	-3.226737e-04	-0.000323	0.000000e+00	1.000000	1.032591e-02	0	-3000	-3000	6.693094	218.627710	9.000850e+05	6.000413	6873.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	92994	0.1000	6.224176e+05	GS	apac	availability	0.0	0.133183	0.434610	-0.565390	-0.175867	619.463306	0.994258	TW	1000	-2.007928e+04	2.007928e+04	0.000000	0.000000	0	3531.281764	0.175867	-2.674215e+03	0.000000	-0.000000	0	0.000000
131	@HWANG2	-1.897942e+03	-3.048902e-05	0.00475	-0.000000	0.140000	0.727978	-3.049989e-05	0.000000	3.049989e-05	1.000000	2.992311e-03	0	-670	-670	2.832749	94.997300	5.800307e+07	168.017531	2543.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	65041	0.1675	1.842448e+05	GS	apac	availability	0.0	1.214942	0.999250	-0.000750	-0.144336	670.271128	1.000000	TW	1000	-1.897942e+03	1.897942e+03	0.000000	0.000000	0	273.940497	0.144336	-2.305890e+03	0.000000	-0.000000	0	0.000000
132	@INNOL2	-7.533161e+04	-1.210146e-03	0.00475	-0.000000	0.005000	1.031940	-1.210578e-03	-0.001211	0.000000e+00	1.000000	9.503200e-01	0	-183000	-183000	0.411648	13.571001	3.437964e+07	14.226747	3481.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	143474358	0.0050	5.906095e+07	GS	apac	availability	0.0	0.614831	0.725626	-0.274374	-0.064410	3288.737920	1.000000	TW	1000	-7.533161e+04	7.533161e+04	0.000000	0.000000	0	4852.126619	0.064410	-4.631623e+04	0.000000	-0.000000	0	0.000000
133	@INSYD1	2.494283e+04	4.006880e-04	0.00475	0.324598	0.000000	-0.000000	4.008308e-04	0.000401	0.000000e+00	1.000000	1.000000e-06	0	2000	2000	12.471414	416.081790	1.595000e+06	20.236331	6231.TWO	TPO	TWN	TW	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.553499	0.680587	-0.319413	0.009397	495.332193	1.000000	TW	1000	2.494283e+04	2.494283e+04	0.000000	0.000000	0	234.375548	0.009397	1.380584e+04	0.000000	0.000000	0	0.000000
134	@KINGS47	9.879555e+04	1.587077e-03	0.00475	1.285696	0.000000	-0.000000	1.587643e-03	0.001588	0.000000e+00	1.000000	6.771560e-01	0	2000	2000	49.397776	1603.637300	1.130023e+06	55.256810	2059.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	853032	0.0925	4.213788e+07	GS	apac	availability	0.0	0.463862	0.549029	-0.450971	-0.032699	4142.567247	1.000000	TW	1000	9.879555e+04	9.879555e+04	0.000000	0.000000	0	-3230.488865	0.032699	4.582753e+04	0.000000	-0.000000	0	0.000000
135	@ONENE1	-4.708035e+04	-7.563108e-04	0.00475	-0.000000	0.035000	4.514554	-7.565803e-04	-0.000757	0.000000e+00	1.000000	1.853600e-03	0	-20000	-20000	2.354017	77.071106	9.800000e+05	2.303085	4743.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	28973	0.0350	6.820295e+04	GS	apac	availability	0.0	0.561165	0.636576	-0.363424	-0.117701	889.847338	1.000000	TW	1000	-4.708035e+04	4.708035e+04	0.000000	0.000000	0	5541.417447	0.117701	-2.641986e+04	0.000000	-0.000000	0	0.000000
136	@PRIME74	-3.350511e+05	-5.382347e-03	0.00475	-0.000000	0.017500	16.064093	-5.384265e-03	-0.005384	0.000000e+00	1.000000	1.000000e+00	0	-41000	-41000	8.171978	266.757820	8.483000e+06	69.001575	8069.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	19877993	0.0200	1.624425e+08	GS	apac	availability	0.0	0.385997	0.562958	-0.437042	-0.037173	8240.674119	1.000000	TW	1000	-3.350511e+05	3.350511e+05	0.000000	0.000000	0	12454.853940	0.037173	-1.293286e+05	0.000000	-0.000000	0	0.000000
137	@SHINZ1	-3.122427e+04	-5.015947e-04	0.00475	-0.000000	0.067500	5.774352	-5.017735e-04	-0.000502	0.000000e+00	1.000000	2.060210e-01	0	-4000	-4000	7.806068	252.148500	1.450083e+07	111.491459	3376.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	1638335	0.0700	1.278895e+07	GS	apac	availability	0.0	0.356179	0.558648	-0.441352	-0.140908	1528.024946	1.000000	TW	1000	-3.122427e+04	3.122427e+04	0.000000	0.000000	0	4399.759255	0.140908	-1.112144e+04	0.000000	-0.000000	0	0.000000
138	@TAIWA69	-3.726788e+05	-5.986808e-03	0.00475	-0.000000	0.005000	5.105189	-5.988941e-03	-0.005989	0.000000e+00	1.000000	1.000000e+00	0	-388000	-388000	0.960512	31.470902	8.717703e+06	8.365726	1101.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	102133786	0.0050	9.810076e+07	GS	apac	availability	0.0	0.336982	0.457098	-0.542902	-0.090986	7253.002057	1.000000	TW	1000	-3.726788e+05	3.726788e+05	0.000000	0.000000	0	33908.679290	0.090986	-1.255859e+05	0.000000	-0.000000	0	0.000000
139	@TATUN1	-7.930782e+04	-1.274021e-03	0.00475	-0.000000	0.032500	7.061655	-1.274475e-03	-0.001274	0.000000e+00	1.000000	5.485998e-02	0	-62000	-62000	1.279158	42.477799	1.372724e+07	17.780233	2371.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	2606751	0.0350	3.334447e+06	GS	apac	availability	0.0	0.250364	0.445551	-0.554449	-0.100438	2453.963366	1.000000	TW	1000	-7.930782e+04	7.930782e+04	0.000000	0.000000	0	7965.498733	0.100438	-1.985584e+04	0.000000	-0.000000	0	0.000000
140	@TECOE7	4.709255e+05	7.565068e-03	0.00475	6.128482	0.000000	-0.000000	7.567764e-03	0.007568	0.000000e+00	1.000000	5.009487e-01	0	286000	286000	1.646593	53.920395	2.033963e+06	3.344171	1504.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	18931756	0.0225	3.117289e+07	GS	apac	availability	0.0	0.208667	0.417648	-0.582352	0.009433	2721.590346	1.000000	TW	1000	4.709255e+05	4.709255e+05	0.000000	0.000000	0	4442.062306	0.009433	9.826676e+04	0.000000	0.000000	0	0.000000
141	@TONGC1	-3.615473e+04	-5.807988e-04	0.00375	-0.000000	0.005000	0.495270	-5.810058e-04	-0.000581	0.000000e+00	1.000000	9.297068e-01	0	-16000	-16000	2.259670	17.794297	1.244014e+07	28.420946	0780.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	199845912	0.0050	4.515859e+08	GS	apac	availability	0.0	1.626509	1.436678	0.436678	0.039651	2892.681384	1.000000	XH	2000	-3.615473e+04	3.615473e+04	0.000000	0.000000	0	-1433.567720	0.039651	-5.880598e+04	0.000000	0.000000	0	0.000000
142	@UNIPR3	5.692210e+05	9.144112e-03	0.00475	7.407670	0.000000	-0.000000	9.147371e-03	0.009147	0.000000e+00	1.000000	1.000000e+00	0	236000	236000	2.411953	79.251801	4.713207e+06	11.389851	1216.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	185098235	0.0050	4.464483e+08	GS	apac	availability	0.0	0.142101	0.304501	-0.695499	-0.018955	13019.499004	1.000000	TW	1000	5.692210e+05	5.692210e+05	0.000000	0.000000	0	-10789.556519	0.018955	8.088672e+04	0.000000	-0.000000	0	0.000000
143	@XDINC1	-8.617814e+04	-1.384388e-03	0.00375	-0.000000	0.017500	4.131828	-1.384881e-03	-0.001385	0.000000e+00	1.000000	6.018714e-01	0	-22600	-22600	3.813192	29.680893	6.372359e+06	24.283398	2400.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	12336236	0.0175	4.704043e+07	GS	apac	availability	0.0	1.781213	1.646683	0.646683	0.036274	1872.657263	1.000000	XH	2000	-8.617814e+04	8.617814e+04	0.000000	0.000000	0	-3126.003139	0.036274	-1.535016e+05	0.000000	0.000000	0	0.000000
144	@ZTECO2	8.704863e+03	1.398372e-04	0.00375	0.089434	0.000000	-0.000000	1.398870e-04	0.000000	-1.398870e-04	1.000000	8.807074e-01	0	2400	2400	3.627026	28.514298	3.212244e+07	117.598948	0763.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	24096907	0.0050	8.740012e+07	GS	apac	availability	0.0	1.903169	1.767743	0.767743	0.206503	2740.225333	1.000000	XH	2000	8.704863e+03	8.704863e+03	0.000000	0.000000	0	1797.583880	0.206503	1.656682e+04	0.000000	0.000000	0	0.000000
145	@AIRWA2	5.162763e+05	8.293595e-03	0.00300	4.243367	0.000000	-0.000000	8.296551e-03	0.008620	3.237678e-04	1.000000	9.298413e-01	1600	41000	42600	12.592105	1908.789400	1.231200e+06	15.461194	4088.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	27117180	0.0050	3.414624e+08	GS	apac	availability	0.0	0.485718	0.615356	-0.384644	-0.011676	2893.099862	0.999999	JP	100	5.364237e+05	5.364237e+05	20147.368421	20147.368421	1	-6263.400310	0.011676	2.605509e+05	9785.947797	-235.245082	0	0.000000
146	@JGCCO1	-8.141609e+05	-1.307889e-02	0.00300	-0.000000	0.005000	11.152888	-1.308355e-02	-0.013261	-1.778059e-04	1.000000	7.693625e-01	-1200	-88300	-89500	9.220395	1405.877500	3.415200e+06	31.587848	1963.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	35603848	0.0050	3.282815e+08	GS	apac	availability	1200.0	0.688573	0.696292	-0.303708	-0.149376	2393.787743	1.000000	JP	100	-8.252253e+05	8.252253e+05	-11064.473684	11064.473684	-1	123269.155086	0.149376	-5.682282e+05	-7618.702141	1652.770794	-1200	-11064.473684
147	@NIPPO49	6.604737e+05	1.061002e-02	0.00300	5.428551	0.000000	-0.000000	1.061380e-02	0.010693	7.950412e-05	1.000000	6.201322e-01	400	53400	53800	12.368421	1880.272500	5.979000e+05	7.396151	4114.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	13216385	0.0050	1.634658e+08	GS	apac	availability	0.0	0.407546	0.570662	-0.429338	0.003055	1929.473684	0.987107	JP	100	6.654211e+05	6.654211e+05	4947.368421	4947.368421	1	2032.637025	0.003055	2.711895e+05	2016.278801	15.112543	0	0.000000
148	@SANRI4	-2.153053e+05	-3.458719e-03	0.00300	-0.000000	0.005000	2.949387	-3.459952e-03	-0.003460	0.000000e+00	1.000000	1.000000e+00	0	-5600	-5600	38.447368	5754.671900	3.674100e+06	139.100263	8136.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	28486544	0.0050	1.095233e+09	GS	apac	availability	0.0	0.551719	0.563735	-0.436265	-0.100143	9034.194953	1.000000	JP	100	-2.153053e+05	2.153053e+05	0.000000	0.000000	0	21561.303272	0.100143	-1.187880e+05	0.000000	-0.000000	0	0.000000
149	@SHIMA7	3.427046e+05	5.505295e-03	0.00300	2.816750	0.000000	-0.000000	5.507257e-03	0.005974	4.667167e-04	1.000000	9.509885e-01	500	5900	6400	58.085526	8852.754000	2.631000e+05	15.323418	8227.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	6545741	0.0050	3.802128e+08	GS	apac	availability	0.0	0.242657	0.350113	-0.649887	0.017545	2958.897273	1.000000	JP	100	3.717474e+05	3.717474e+05	29042.763158	29042.763158	1	6522.276541	0.017545	9.020694e+04	7047.417470	509.552855	0	0.000000
150	@SUMIT28	6.106579e+04	9.809765e-04	0.00300	0.501911	0.000000	-0.000000	9.813261e-04	0.001208	2.264599e-04	1.000000	6.369725e-01	600	2600	3200	23.486842	3556.597500	1.672000e+05	3.912257	4203.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	13353236	0.0050	3.136253e+08	GS	apac	availability	0.0	0.768338	0.818475	-0.181525	0.006888	1981.870478	1.000000	JP	100	7.515789e+04	7.515789e+04	14092.105263	14092.105263	1	517.663523	0.006888	5.774670e+04	10827.505928	97.061910	0	0.000000
151	@TAIYO10	-3.314316e+05	-5.324202e-03	0.00300	-0.000000	0.005000	4.540159	-5.326100e-03	-0.005326	0.000000e+00	1.000000	7.621501e-01	0	-18200	-18200	18.210526	2687.320100	1.151260e+07	203.539781	6976.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	16994848	0.0050	3.094851e+08	GS	apac	availability	0.0	0.846389	0.898973	-0.101027	-0.129800	2371.347075	1.000000	JP	100	-3.314316e+05	3.314316e+05	0.000000	0.000000	0	43019.700187	0.129800	-2.805201e+05	0.000000	-0.000000	0	0.000000
152	@BOCHO1	1.054213e+06	1.693515e-02	0.00375	10.830954	0.000000	-0.000000	1.694118e-02	0.016941	0.000000e+00	1.000000	1.000000e+00	0	322000	322000	3.273953	25.531495	6.533590e+06	21.417086	2388.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	519987032	0.0050	1.702413e+09	GS	apac	availability	0.0	0.647166	0.662780	-0.337220	0.092727	34614.782622	1.000000	HK	500	1.054213e+06	1.054213e+06	0.000000	0.000000	0	97754.034123	0.092727	6.822507e+05	0.000000	0.000000	0	0.000000
153	@KINGS56	9.951149e+05	1.598578e-02	0.00375	10.223783	0.000000	-0.000000	1.599148e-02	0.015991	0.000000e+00	1.000000	1.000000e+00	0	179000	179000	5.559301	43.668793	1.437848e+07	80.615087	3888.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	169257683	0.0050	9.409544e+08	GS	apac	availability	0.0	1.862650	1.658754	0.658754	0.204781	6827.972140	1.000000	HK	200	9.951149e+05	9.951149e+05	0.000000	0.000000	0	203780.712060	0.204781	1.853551e+06	0.000000	0.000000	0	0.000000
154	@TECHN181	5.433888e+05	8.729138e-03	0.00300	4.466209	0.000000	-0.000000	8.732249e-03	0.008732	0.000000e+00	1.000000	7.046486e-01	0	25900	25900	20.980263	3196.758100	7.586000e+05	15.954347	6028.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	31412851	0.0050	6.590499e+08	GS	apac	availability	0.0	0.288276	0.453778	-0.546222	-0.023995	2192.437500	1.000000	JP	100	5.433888e+05	5.433888e+05	0.000000	0.000000	0	-13038.762810	0.023995	1.566457e+05	0.000000	-0.000000	0	0.000000
155	@AGLEN2	-5.644412e+05	-9.067328e-03	0.00350	-0.000000	0.005000	7.732071	-9.070559e-03	-0.009047	2.338808e-05	1.000000	1.000000e+00	198	-76790	-76592	7.350451	11.735510	3.917422e+06	28.857546	AGL.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	80037670	0.0050	5.883130e+08	GS	apac	availability	0.0	0.267432	0.334333	-0.665667	-0.060945	4450.495968	1.000000	AU	1	-5.629858e+05	5.629858e+05	1455.389354	1455.389354	1	34311.004337	0.060945	-1.505603e+05	389.217531	-88.698283	0	0.000000
156	@CATLI3	-5.232600e+04	-8.405784e-04	0.00350	-0.000000	0.005000	0.716795	-8.408780e-04	-0.000841	0.000000e+00	1.000000	3.133808e-01	0	-68893	-68893	0.759526	1.205230	1.995663e+07	15.097819	BGL.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	292013664	0.0050	2.217919e+08	GS	apac	availability	0.0	0.753168	0.773571	-0.226429	-0.134954	975.050120	0.999914	AU	1	-5.232600e+04	5.232600e+04	0.000000	0.000000	0	7061.616349	0.134954	-3.941028e+04	0.000000	-0.000000	0	0.000000
157	@FIELD8	-2.137191e+05	-3.433238e-03	0.00300	-0.000000	0.032500	19.029781	-3.434462e-03	-0.003504	-6.973526e-05	1.000000	7.582921e-02	-400	-19700	-20100	10.848684	1658.460500	4.133000e+06	45.094850	2767.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	415249	0.0575	4.504905e+06	GS	apac	availability	400.0	0.621086	0.652150	-0.347850	-0.125653	709.820187	1.000000	JP	100	-2.180586e+05	2.180586e+05	-4339.473684	4339.473684	-1	27399.816194	0.125653	-1.354331e+05	-2695.186075	545.269974	-400	-4339.473684
158	@KOBAY4	-2.283553e+05	-3.668358e-03	0.00300	-0.000000	0.005000	3.128154	-3.669665e-03	-0.003670	0.000000e+00	1.000000	8.783465e-01	0	-6000	-6000	38.059211	5791.859400	2.369000e+05	9.026918	4967.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2967288	0.0050	1.129326e+08	GS	apac	availability	0.0	0.294405	0.401736	-0.598264	-0.104797	2732.879671	1.000000	JP	100	-2.283553e+05	2.283553e+05	0.000000	0.000000	0	23931.059636	0.104797	-6.722884e+04	0.000000	-0.000000	0	0.000000
159	@MITSU97	-1.324921e+05	-2.128387e-03	0.00300	-0.000000	0.005000	1.814960	-2.129146e-03	-0.002070	5.890917e-05	1.000000	6.759931e-01	1400	-50600	-49200	2.618421	398.708010	1.849980e+07	48.526440	7211.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	42190442	0.0050	1.104723e+08	GS	apac	availability	0.0	0.768263	0.788078	-0.211922	-0.091711	2103.278826	1.000000	JP	100	-1.288263e+05	1.288263e+05	3665.789474	3665.789474	1	11814.752367	0.091711	-9.897254e+04	2816.291855	-336.192141	0	0.000000
160	@SANKY14	-1.095888e+05	-1.760463e-03	0.00300	-0.000000	0.005000	1.501217	-1.761090e-03	-0.001785	-2.348120e-05	1.000000	1.000000e+00	-100	-7500	-7600	14.611842	2227.836500	8.950000e+05	13.117853	6417.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	32614121	0.0050	4.765524e+08	GS	apac	availability	100.0	0.218853	0.357301	-0.642699	-0.088020	3609.125000	1.000000	JP	100	-1.110500e+05	1.110500e+05	-1461.184211	1461.184211	-1	9774.604728	0.088020	-2.430363e+04	-319.784549	128.613220	-100	-1461.184211
161	@FOCIF1	-3.265742e+04	-5.246172e-04	0.00475	-0.000000	0.077500	6.934109	-5.248041e-04	-0.000525	0.000000e+00	1.000000	4.640103e-02	0	-3000	-3000	10.885806	354.140390	1.322500e+07	142.811612	3363.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	262242	0.0825	2.854716e+06	GS	apac	availability	0.0	1.000099	1.039749	0.039749	-0.078981	1128.211040	1.000000	TW	1000	-3.265742e+04	3.265742e+04	0.000000	0.000000	0	2579.312852	0.078981	-3.266064e+04	0.000000	-0.000000	0	0.000000
162	@PUBLI36	1.379799e+05	2.216544e-03	0.00900	3.402243	0.000000	-0.000000	2.217334e-03	0.002217	0.000000e+00	1.000000	1.000000e-06	0	138600	138600	0.995526	4.455900	2.017031e+07	20.106684	PUBM.KL	KUL	MYS	MY	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.102349	0.182995	-0.817005	-0.044250	15072.605219	1.000000	MY	100	1.379799e+05	1.379799e+05	0.000000	0.000000	0	-6105.631482	0.044250	1.412209e+04	0.000000	-0.000000	0	0.000000
163	@WHARF12	1.448243e+04	2.326495e-04	0.00375	0.148792	0.000000	-0.000000	2.327324e-04	0.000233	0.000000e+00	1.000000	1.000000e+00	0	6000	6000	2.413738	18.903107	2.414811e+06	5.860688	1997.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	196152517	0.0050	4.734609e+08	GS	apac	availability	0.0	1.245031	1.192006	0.192006	0.111557	7328.656546	1.000000	HK	1000	1.448243e+04	1.448243e+04	0.000000	0.000000	0	1615.623662	0.111557	1.803108e+04	0.000000	0.000000	0	0.000000
164	@CAPCO4	-4.773750e+05	-7.668675e-03	0.00300	-0.000000	0.005000	6.539384	-7.671408e-03	-0.007671	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	25.125000	3811.979500	1.480600e+06	37.131690	9697.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	72035586	0.0050	1.809894e+09	GS	apac	availability	0.0	0.455094	0.606483	-0.393517	-0.113805	12320.554951	1.000000	JP	100	-4.773750e+05	4.773750e+05	0.000000	0.000000	0	54327.612565	0.113805	-2.172503e+05	0.000000	-0.000000	0	0.000000
165	@NETWE1	1.007344e+06	1.618224e-02	0.00350	9.659464	0.000000	-0.000000	1.618800e-02	0.016113	-7.515560e-05	1.000000	8.490712e-01	-234	50402	50168	19.986194	31.560105	2.621640e+05	5.193601	NWL.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	20476800	0.0050	4.092533e+08	GS	apac	availability	0.0	0.316109	0.495075	-0.504925	0.022925	2641.792489	0.991971	AU	1	1.002667e+06	1.002667e+06	-4676.769298	4676.769298	-1	22986.408189	0.022925	3.169525e+05	-1478.370250	-107.216144	0	0.000000
166	@NOFCO2	5.687171e+05	9.136018e-03	0.00300	4.674387	0.000000	-0.000000	9.139274e-03	0.009139	0.000000e+00	1.000000	1.000000e+00	0	42500	42500	13.381579	2034.943400	3.701000e+05	4.954819	4403.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	31767174	0.0050	4.250949e+08	GS	apac	availability	0.0	0.635253	0.720030	-0.279970	-0.031180	3245.355765	1.000000	JP	100	5.687171e+05	5.687171e+05	0.000000	0.000000	0	-17732.360366	0.031180	3.612791e+05	0.000000	-0.000000	0	0.000000
167	@KAJIM3	-1.132520e+06	-1.819309e-02	0.00300	-0.000000	0.005000	15.513969	-1.819957e-02	-0.019940	-1.740316e-03	1.000000	1.000000e+00	-5900	-61700	-67600	18.355263	2778.305700	1.745300e+06	31.901164	1812.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	60714435	0.0050	1.114429e+09	GS	apac	availability	5900.0	0.515839	0.567400	-0.432600	-0.157866	9703.620202	1.000000	JP	100	-1.240816e+06	1.240816e+06	-108296.052632	108296.052632	-1	195882.038778	0.157866	-6.400616e+05	-55863.365283	17096.213444	-5900	-108296.052632
168	@PHARM172	1.938694e+02	3.114368e-06	0.00375	0.001992	0.000000	-0.000000	3.115478e-06	0.000000	-3.115478e-06	1.000000	7.948976e-02	0	100	100	1.938694	15.218401	4.313344e+06	8.427822	3759.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	2551415	0.0650	4.946413e+06	GS	apac	availability	0.0	3.023487	2.505042	1.505042	0.098908	570.506849	0.999890	XH	2000	1.938694e+02	1.938694e+02	0.000000	0.000000	0	19.175208	0.098908	5.861616e+02	0.000000	0.000000	0	0.000000
169	@JFEHO1	-1.891122e+05	-3.037947e-03	0.00300	-0.000000	0.005000	2.590578	-3.039029e-03	0.000000	3.039029e-03	1.000000	1.000000e+00	16300	-16300	0	11.601974	1763.794000	4.503500e+06	52.258199	5411.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	63314844	0.0050	7.345772e+08	GS	apac	availability	0.0	0.695584	0.739851	-0.260149	-0.068454	7418.747478	1.000000	JP	100	0.000000e+00	0.000000e+00	189112.171053	189112.171053	1	-0.000000	0.068454	0.000000e+00	131543.389168	-12945.567317	0	0.000000
170	@TOYOS7	-4.953789e+05	-7.957895e-03	0.00300	-0.000000	0.005000	6.786013	-7.960731e-03	-0.007961	0.000000e+00	1.000000	7.172795e-01	0	-32400	-32400	15.289474	2339.241300	3.308000e+05	5.090928	5901.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	14706986	0.0050	2.248621e+08	GS	apac	availability	0.0	0.451195	0.524018	-0.475982	-0.079063	2231.737115	0.999976	JP	100	-4.953789e+05	4.953789e+05	0.000000	0.000000	0	39166.228877	0.079063	-2.235123e+05	0.000000	-0.000000	0	0.000000
171	@ARROW13	-8.752662e+04	-1.406050e-03	0.00350	-0.000000	0.005000	1.198995	-1.406551e-03	-0.001407	0.000000e+00	1.000000	9.185259e-01	0	-49978	-49978	1.751303	2.748010	3.319465e+07	57.258961	SIG.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	97243020	0.0050	1.703020e+08	GS	apac	availability	0.0	1.000492	0.927800	-0.072200	-0.085483	2857.893251	0.999350	AU	1	-8.752662e+04	8.752662e+04	0.000000	0.000000	0	7482.032878	0.085483	-8.756965e+04	0.000000	-0.000000	0	0.000000
172	@SITCI1	7.112951e+05	1.142643e-02	0.00375	7.307827	0.000000	-0.000000	1.143050e-02	0.011430	0.000000e+00	1.000000	1.000000e+00	0	295000	295000	2.411170	18.904801	6.185906e+06	15.014390	1308.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	190405947	0.0050	4.591011e+08	GS	apac	availability	0.0	0.712796	0.760192	-0.239808	0.124196	3822.713269	1.000000	HK	1000	7.112951e+05	7.112951e+05	0.000000	0.000000	0	88340.355881	0.124196	5.070082e+05	0.000000	0.000000	0	0.000000
173	@MINER60	-8.390985e+04	-1.347949e-03	0.00350	-0.000000	0.005000	1.149450	-1.348430e-03	-0.000890	4.586899e-04	1.000000	1.000000e+00	1394	-4098	-2704	20.475805	33.644944	2.750435e+06	58.086909	MIN.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	8493041	0.0050	1.739018e+08	GS	apac	availability	0.0	1.729200	1.439640	0.439640	-0.078982	4023.875620	1.000000	AU	1	-5.536658e+04	5.536658e+04	28543.271509	28543.271509	1	4372.961105	0.078982	-9.573989e+04	49357.026636	-2254.403765	0	0.000000
174	@ADVAN209	-6.644916e+04	-1.067456e-03	0.00475	-0.000000	0.102500	18.660380	-1.067837e-03	-0.001068	0.000000e+00	1.000000	1.595577e-02	0	-24000	-24000	2.768715	91.091401	6.870000e+05	1.908211	8086.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	334589	0.1025	9.263816e+05	GS	apac	availability	0.0	0.789738	0.843803	-0.156197	-0.113795	391.750006	1.000000	TW	1000	-6.644916e+04	6.644916e+04	0.000000	0.000000	0	7561.569319	0.113795	-5.247745e+04	0.000000	-0.000000	0	0.000000
175	@ALCHI2	-4.299436e+05	-6.906725e-03	0.00475	-0.000000	0.035000	41.227469	-6.909186e-03	-0.006909	0.000000e+00	1.000000	1.000000e+00	0	-4000	-4000	107.485901	3521.546400	2.587432e+06	277.839979	3661.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	1705449	0.0375	1.833117e+08	GS	apac	availability	0.0	0.234456	0.440001	-0.559999	-0.245821	8668.581807	1.000000	TW	1000	-4.299436e+05	4.299436e+05	0.000000	0.000000	0	105689.214724	0.245821	-1.008028e+05	0.000000	-0.000000	0	0.000000
176	@CHINA182	-9.504093e+04	-1.526762e-03	0.00375	-0.000000	0.005000	1.301931	-1.527306e-03	-0.001527	0.000000e+00	1.000000	1.000000e+00	0	-31500	-31500	3.017172	23.780900	8.454059e+06	25.812247	1109.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	443405032	0.0050	1.337829e+09	GS	apac	availability	0.0	2.104339	1.792031	0.792031	0.045112	8606.108561	1.000000	HK	2000	-9.504093e+04	9.504093e+04	0.000000	0.000000	0	-4287.500559	0.045112	-1.999984e+05	0.000000	0.000000	0	0.000000
177	@ITEQC1	-3.981095e+04	-6.395333e-04	0.00475	-0.000000	0.105000	11.452465	-6.397613e-04	-0.000640	0.000000e+00	1.000000	8.196909e-02	0	-17000	-17000	2.341821	76.322297	1.284048e+07	29.883072	6213.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	2161090	0.1125	5.060885e+06	GS	apac	availability	0.0	0.728966	0.803275	-0.196725	-0.121747	594.986321	1.000000	TW	1000	-3.981095e+04	3.981095e+04	0.000000	0.000000	0	4846.858722	0.121747	-2.902084e+04	0.000000	-0.000000	0	0.000000
178	@MARES1	1.840954e+05	2.957356e-03	0.00300	1.513113	0.000000	-0.000000	2.958410e-03	0.002806	-1.521468e-04	1.000000	1.000000e-06	-900	17500	16600	10.519737	1576.339200	1.263900e+06	13.107468	9552.T	TYO	JPN	JP	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.526162	0.670065	-0.329935	-0.012950	623.954974	1.000000	JP	100	1.746276e+05	1.746276e+05	-9467.763158	9467.763158	-1	-2261.390286	0.012950	9.188244e+04	-4981.577830	122.605497	0	0.000000
179	@MERCA52	-3.075513e+05	-4.940583e-03	0.00300	-0.000000	0.005000	4.213032	-4.942344e-03	-0.004942	0.000000e+00	1.000000	8.198709e-01	0	-19800	-19800	15.532895	2317.889000	2.110570e+07	321.846512	4385.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5932736	0.0050	9.215256e+07	GS	apac	availability	0.0	0.228750	0.454682	-0.545318	-0.160637	2550.939064	1.000000	JP	100	-3.075513e+05	3.075513e+05	0.000000	0.000000	0	49404.085362	0.160637	-7.035251e+04	0.000000	-0.000000	0	0.000000
180	@HANGL5	6.947457e+04	1.116057e-03	0.00375	0.713780	0.000000	-0.000000	1.116455e-03	0.001116	0.000000e+00	1.000000	4.320620e-01	0	89000	89000	0.780613	6.110400	1.446749e+07	11.349982	0101.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	182255153	0.0050	1.422708e+08	GS	apac	availability	0.0	1.814505	1.603301	0.603301	0.082300	1344.313887	1.000000	HK	1000	6.947457e+04	6.947457e+04	0.000000	0.000000	0	5717.768811	0.082300	1.260620e+05	0.000000	0.000000	0	0.000000
181	@JDHEA1	-1.652136e+05	-2.654034e-03	0.00375	-0.000000	0.005000	2.263200	-2.654980e-03	-0.002655	0.000000e+00	1.000000	1.000000e+00	0	-40150	-40150	4.114910	32.569001	1.661978e+07	69.496353	6618.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	134385360	0.0050	5.529837e+08	GS	apac	availability	0.0	2.284153	1.860749	0.860749	0.033002	4343.396491	1.000000	XH	2000	-1.652136e+05	1.652136e+05	0.000000	0.000000	0	-5452.373627	0.033002	-3.773733e+05	0.000000	0.000000	0	0.000000
182	@KIKKO2	4.764211e+05	7.653350e-03	0.00300	3.915789	0.000000	-0.000000	7.656078e-03	0.007656	0.000000e+00	1.000000	1.000000e+00	0	49600	49600	9.605263	1459.183600	2.888400e+06	27.728328	2801.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	146333820	0.0050	1.405575e+09	GS	apac	availability	0.0	0.472467	0.546673	-0.453327	0.010869	9311.495886	1.000000	JP	100	4.764211e+05	4.764211e+05	0.000000	0.000000	0	5178.178300	0.010869	2.250931e+05	0.000000	0.000000	0	0.000000
183	@WINTE17	-2.241195e+04	-3.600314e-04	0.00475	-0.000000	0.040000	2.456105	-3.601597e-04	-0.000360	0.000000e+00	1.000000	4.665244e-01	0	-7000	-7000	3.201708	105.422200	2.144630e+06	6.894088	3036.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	9060266	0.0400	2.900832e+07	GS	apac	availability	0.0	0.016548	0.291530	-0.708470	-0.127196	2216.152651	1.000000	TW	1000	-2.241195e+04	2.241195e+04	0.000000	0.000000	0	2850.700334	0.127196	-3.708780e+02	0.000000	-0.000000	0	0.000000
184	@CHINA1646	1.624137e+04	2.609055e-04	0.00375	0.166863	0.000000	-0.000000	2.609985e-04	0.000261	0.000000e+00	1.000000	4.458275e-01	0	110000	110000	0.147649	1.156100	9.567338e+07	14.200998	1359.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	187897299	0.0400	2.774281e+07	GS	apac	availability	0.0	3.437620	2.799288	1.799288	0.181798	1722.786590	1.000000	XH	2000	1.624137e+04	1.624137e+04	0.000000	0.000000	0	2952.653435	0.181798	5.583166e+04	0.000000	0.000000	0	0.000000
185	@CHINA307	3.193555e+05	5.130209e-03	0.00375	3.281050	0.000000	-0.000000	5.132037e-03	0.005132	0.000000e+00	1.000000	1.000000e+00	0	163000	163000	1.959236	15.265900	1.908942e+07	37.415132	2319.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	420805279	0.0050	8.244570e+08	GS	apac	availability	0.0	2.155598	1.790309	0.790309	0.107169	5987.459384	1.000000	HK	1000	3.193555e+05	3.193555e+05	0.000000	0.000000	0	34225.098898	0.107169	6.884022e+05	0.000000	0.000000	0	0.000000
186	@ITOEN1	-2.644618e+05	-4.248383e-03	0.00300	-0.000000	0.005000	3.622765	-4.249897e-03	-0.004143	1.071403e-04	1.000000	4.725549e-01	300	-11900	-11600	22.223684	3375.720300	1.797000e+05	3.990901	2593.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5653513	0.0050	1.256419e+08	GS	apac	availability	0.0	0.375739	0.568028	-0.431972	-0.131834	1470.303057	1.000000	JP	100	-2.577947e+05	2.577947e+05	6667.105263	6667.105263	1	33986.213949	0.131834	-9.686363e+04	2505.093830	-878.953809	0	0.000000
187	@KAOCO2	-1.453016e+06	-2.334163e-02	0.00300	-0.000000	0.005000	19.904335	-2.334995e-02	-0.023557	-2.066367e-04	1.000000	1.000000e+00	-300	-33900	-34200	42.861842	6491.925800	2.050700e+06	87.585475	4452.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	79159554	0.0050	3.392924e+09	GS	apac	availability	300.0	0.194735	0.322592	-0.677408	-0.138497	19969.332237	1.000000	JP	100	-1.465875e+06	1.465875e+06	-12858.552632	12858.552632	-1	203018.622008	0.138497	-2.854566e+05	-2504.005015	1780.865105	-300	-12858.552632
188	@SHISE2	-5.780289e+05	-9.285606e-03	0.00300	-0.000000	0.005000	7.918205	-9.288915e-03	-0.009235	5.353841e-05	1.000000	1.000000e+00	200	-34700	-34500	16.657895	2536.543800	3.865900e+06	64.513320	4911.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	50091962	0.0050	8.344266e+08	GS	apac	availability	0.0	0.619170	0.621684	-0.378316	-0.113473	6663.157895	1.000000	JP	100	-5.746974e+05	5.746974e+05	3331.578947	3331.578947	1	65212.559723	0.113473	-3.558353e+05	2062.813595	-378.043824	0	0.000000
189	@GLOBA644	-9.666108e+03	-1.552788e-04	0.00475	-0.000000	0.060000	1.588949	-1.553342e-04	0.000000	1.553342e-04	1.000000	1.154113e-01	0	-1000	-1000	9.666108	319.035890	2.987000e+06	29.058095	6488.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	741981	0.0600	7.172068e+06	GS	apac	availability	0.0	0.424252	0.575390	-0.424610	-0.082697	2449.394580	1.000000	TW	1000	-9.666108e+03	9.666108e+03	0.000000	0.000000	0	799.357427	0.082697	-4.100862e+03	0.000000	-0.000000	0	0.000000
190	@PHISO1	-2.612593e+05	-4.196937e-03	0.00475	-0.000000	0.057500	41.157294	-4.198433e-03	-0.004198	0.000000e+00	1.000000	1.803027e-01	0	-17000	-17000	15.368197	500.637700	2.248000e+06	34.317231	8299.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	713065	0.0625	1.095852e+07	GS	apac	availability	0.0	0.531941	0.651712	-0.348288	-0.122741	2840.053795	1.000000	TW	1000	-2.612593e+05	2.612593e+05	0.000000	0.000000	0	32067.123915	0.122741	-1.389745e+05	0.000000	-0.000000	0	0.000000
191	@GMOPA1	1.201974e+05	1.930881e-03	0.00300	0.987924	0.000000	-0.000000	1.931570e-03	0.001748	-1.839590e-04	1.000000	8.309235e-01	-200	2100	1900	57.236842	8682.339900	2.639000e+05	15.074141	3769.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	8862999	0.0050	5.072901e+08	GS	apac	availability	0.0	0.673412	0.719225	-0.280775	-0.015817	2585.328148	1.000000	JP	100	1.087500e+05	1.087500e+05	-11447.368421	11447.368421	-1	-1720.126292	0.015817	7.323353e+04	-7708.792166	181.065925	0	0.000000
192	@MEIDE2	2.301513e+05	3.697210e-03	0.00300	1.891655	0.000000	-0.000000	3.698528e-03	0.003651	-4.741702e-05	1.000000	4.058507e-01	-100	7800	7700	29.506579	4484.734400	1.858000e+05	5.481998	6508.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	4466333	0.0050	1.317862e+08	GS	apac	availability	0.0	0.707081	0.788114	-0.211886	-0.000991	1262.760236	0.999974	JP	100	2.272007e+05	2.272007e+05	-2950.657895	2950.657895	-1	-225.144635	0.000991	1.606493e+05	-2086.354043	2.923956	0	0.000000
193	@RAKUT8	-9.092632e+04	-1.460664e-03	0.00300	-0.000000	0.005000	1.245566	-1.461184e-03	-0.001461	0.000000e+00	1.000000	9.287497e-01	0	-2800	-2800	32.473684	4901.472700	9.886000e+05	31.878920	5838.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	22812058	0.0050	7.407916e+08	GS	apac	availability	0.0	0.328356	0.393938	-0.606062	-0.102875	2889.703711	1.000000	JP	100	-9.092632e+04	9.092632e+04	0.000000	0.000000	0	9354.028556	0.102875	-2.985621e+04	0.000000	-0.000000	0	0.000000
194	@ASAHI19	4.067329e+05	6.533862e-03	0.00300	3.343010	0.000000	-0.000000	6.536190e-03	0.006536	0.000000e+00	1.000000	1.000000e+00	0	61700	61700	6.592105	1001.688000	5.170699e+06	34.075179	3407.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	213370435	0.0050	1.406560e+09	GS	apac	availability	0.0	0.420182	0.564021	-0.435979	-0.019701	9188.946685	1.000000	JP	100	4.067329e+05	4.067329e+05	0.000000	0.000000	0	-8012.996259	0.019701	1.709017e+05	0.000000	-0.000000	0	0.000000
195	@DIAMO14	8.963641e+05	1.439942e-02	0.00300	7.367377	0.000000	-0.000000	1.440456e-02	0.014394	-1.072566e-05	1.000000	1.000000e+00	-100	134300	134200	6.674342	1016.373600	2.334800e+06	15.612033	8593.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	135406533	0.0050	9.037495e+08	GS	apac	availability	0.0	0.412425	0.438981	-0.561019	-0.010818	8028.352807	1.000000	JP	100	8.956967e+05	8.956967e+05	-667.434211	667.434211	-1	-9689.211409	0.010818	3.694074e+05	-275.266295	7.219979	0	0.000000
196	@YAMAH3	-3.604885e+05	-5.790980e-03	0.00300	-0.000000	0.005000	4.938198	-5.793044e-03	-0.005059	7.343295e-04	1.000000	1.000000e+00	6300	-49700	-43400	7.253289	1105.114100	1.061900e+06	7.720531	7951.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	93264582	0.0050	6.764750e+08	GS	apac	availability	0.0	0.562631	0.578712	-0.421288	-0.032409	3851.496711	1.000000	JP	100	-3.147928e+05	3.147928e+05	45695.723684	45695.723684	1	10202.012908	0.032409	-1.771123e+05	25709.843998	-1480.937358	0	0.000000
197	@DEGRE6	-9.620668e+03	-1.545489e-04	0.00350	-0.000000	0.005000	0.131790	-1.546040e-04	0.000000	1.546040e-04	1.000000	8.591234e-01	0	-7162	-7162	1.343294	2.149060	2.115720e+07	28.540656	DEG.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	399958738	0.0050	5.372620e+08	GS	apac	availability	0.0	0.430797	0.547170	-0.452830	-0.168596	2673.068846	0.998002	AU	1	-9.620668e+03	9.620668e+03	0.000000	0.000000	0	1622.008647	0.168596	-4.144555e+03	0.000000	-0.000000	0	0.000000
198	@KDDIC3	1.173166e+06	1.884604e-02	0.00300	9.642459	0.000000	-0.000000	1.885275e-02	0.019061	2.083177e-04	1.000000	1.000000e+00	400	36200	36600	32.407895	4913.242200	3.031100e+06	97.977161	9433.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	267328747	0.0050	8.663562e+09	GS	apac	availability	0.0	0.037182	0.172198	-0.827802	0.055532	53274.845947	1.000000	JP	100	1.186129e+06	1.186129e+06	12963.157895	12963.157895	1	65868.396929	0.055532	4.410250e+04	481.994496	719.873190	0	0.000000
199	@WOOLW14	-5.814870e+05	-9.341157e-03	0.00350	-0.000000	0.005000	7.965576	-9.344486e-03	-0.009370	-2.578249e-05	1.000000	1.000000e+00	-85	-30807	-30892	18.875159	30.103837	1.289857e+06	24.373645	WOW.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	169069640	0.0050	3.191216e+09	GS	apac	availability	85.0	-0.053694	0.097206	-0.902794	-0.108834	23057.742548	1.000000	AU	1	-5.830914e+05	5.830914e+05	-1604.388502	1604.388502	-1	63459.942198	0.108834	3.130829e+04	86.145433	174.611391	-85	-1604.388502
200	@SEMBC4	-7.302263e+05	-1.173054e-02	0.00400	-0.000000	0.012500	25.007751	-1.173472e-02	-0.011735	0.000000e+00	1.000000	1.000000e+00	0	-458200	-458200	1.593685	2.163100	1.448540e+07	23.118294	SEAT.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	78580076	0.0125	1.252319e+08	GS	apac	availability	0.0	0.669792	0.716561	-0.283439	-0.213309	5437.425714	1.000000	SG	100	-7.302263e+05	7.302263e+05	0.000000	0.000000	0	155763.625026	0.213309	-4.890997e+05	0.000000	-0.000000	0	0.000000
201	@CHINA244	-5.080287e+05	-8.161104e-03	0.00475	-0.000000	0.005000	6.959298	-8.164013e-03	-0.008164	0.000000e+00	1.000000	1.000000e+00	0	-416000	-416000	1.221223	40.005295	3.228973e+07	39.388939	2891.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	525814507	0.0050	6.421367e+08	GS	apac	availability	0.0	0.428885	0.437301	-0.562699	-0.061479	23960.779166	1.000000	TW	1000	-5.080287e+05	5.080287e+05	0.000000	0.000000	0	31233.222962	0.061479	-2.178857e+05	0.000000	-0.000000	0	0.000000
202	@GIANT6	-4.421406e+04	-7.102660e-04	0.00475	-0.000000	0.022500	2.725524	-7.105191e-04	-0.000711	0.000000e+00	1.000000	3.794493e-01	0	-10000	-10000	4.421406	146.425300	1.281665e+06	5.722463	9921.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	5330437	0.0250	2.356803e+07	GS	apac	availability	0.0	0.349850	0.423206	-0.576794	-0.067211	1733.476888	1.000000	TW	1000	-4.421406e+04	4.421406e+04	0.000000	0.000000	0	2971.652014	0.067211	-1.546828e+04	0.000000	-0.000000	0	0.000000
203	@CENTR72	1.254030e+06	2.014505e-02	0.00300	10.307093	0.000000	-0.000000	2.015223e-02	0.020152	0.000000e+00	1.000000	1.000000e+00	0	69000	69000	18.174342	2773.640200	1.492300e+06	27.230943	9022.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	116304537	0.0050	2.113758e+09	GS	apac	availability	0.0	0.224883	0.323567	-0.676433	0.026010	18719.572368	1.000000	JP	100	1.254030e+06	1.254030e+06	0.000000	0.000000	0	32617.458597	0.026010	2.820102e+05	0.000000	0.000000	0	0.000000
204	@TOPSP3	1.896068e+05	3.045893e-03	0.00375	1.948015	0.000000	-0.000000	3.046978e-03	0.003481	4.336084e-04	1.000000	5.813842e-01	74000	520000	594000	0.364629	2.872100	1.395177e+07	5.144711	6110.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	269852913	0.0050	9.839607e+07	GS	apac	availability	0.0	2.012600	1.655888	0.655888	0.219052	1808.913615	0.999901	HK	2000	2.165893e+05	2.165893e+05	26982.509760	26982.509760	1	47444.228324	0.219052	4.359077e+05	54305.001915	5910.560431	0	0.000000
205	@SHINK24	-4.978382e+05	-7.997400e-03	0.00300	-0.000000	0.005000	6.819701	-8.000250e-03	-0.004651	3.348942e-03	1.000000	8.383018e-01	5400	-12900	-7500	38.592105	5863.429700	7.988000e+05	30.813866	6967.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5147173	0.0050	1.986402e+08	GS	apac	availability	0.0	0.215658	0.441914	-0.558086	-0.106044	2608.284907	1.000000	JP	100	-2.894408e+05	2.894408e+05	208397.368421	208397.368421	1	30693.537648	0.106044	-6.242012e+04	44942.487269	-22099.347106	0	0.000000
206	@FITTE7	-1.287086e+05	-2.067609e-03	0.00475	-0.000000	0.107500	37.907342	-2.068346e-03	-0.002068	0.000000e+00	1.000000	1.680291e-02	0	-42000	-42000	3.064492	100.992500	2.496810e+06	7.688949	6706.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	299181	0.1075	9.168377e+05	GS	apac	availability	0.0	0.975072	0.971354	-0.028646	-0.201009	228.758238	1.000000	TW	1000	-1.287086e+05	1.287086e+05	0.000000	0.000000	0	25871.578095	0.201009	-1.255002e+05	0.000000	-0.000000	0	0.000000
207	@INNOV87	-1.382763e+05	-2.221307e-03	0.00375	-0.000000	0.005000	1.894196	-2.222098e-03	-0.002222	0.000000e+00	1.000000	1.000000e+00	0	-30000	-30000	4.609211	36.057404	7.660164e+06	35.462127	1801.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	158265070	0.0050	7.294772e+08	GS	apac	availability	0.0	1.082031	1.089003	0.089003	-0.052529	7550.752538	1.000000	XH	2000	-1.382763e+05	1.382763e+05	0.000000	0.000000	0	7263.503618	0.052529	-1.496193e+05	0.000000	-0.000000	0	0.000000
208	@NISSH11	-8.518421e+04	-1.368421e-03	0.00300	-0.000000	0.005000	1.166907	-1.368909e-03	-0.001334	3.510022e-05	1.000000	1.000000e+00	100	-3900	-3800	21.842105	3321.385100	1.056000e+06	23.074886	2768.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	22919805	0.0050	5.006168e+08	GS	apac	availability	0.0	0.783212	0.766088	-0.233912	-0.098334	4914.473684	1.000000	JP	100	-8.300000e+04	8.300000e+04	2184.210526	2184.210526	1	8161.756586	0.098334	-6.500661e+04	1710.700238	-214.783068	0	0.000000
209	@HARMO10	-2.080428e+05	-3.342052e-03	0.00300	-0.000000	0.005000	2.849901	-3.343243e-03	-0.003343	0.000000e+00	1.000000	6.440117e-01	0	-6500	-6500	32.006579	4941.765700	3.590800e+06	116.742712	6324.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1614354	0.0050	5.166995e+07	GS	apac	availability	0.0	1.364594	1.245706	0.245706	-0.128460	2003.772195	1.000000	JP	100	-2.080428e+05	2.080428e+05	0.000000	0.000000	0	26725.119853	0.128460	-2.838939e+05	0.000000	-0.000000	0	0.000000
210	@NISSA12	5.414211e+04	8.697527e-04	0.00300	0.445004	0.000000	-0.000000	8.700627e-04	0.000677	-1.933473e-04	1.000000	1.000000e+00	-400	1800	1400	30.078947	4591.574300	8.380000e+05	25.314074	4021.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	23838987	0.0050	7.170516e+08	GS	apac	availability	0.0	0.313407	0.493352	-0.506648	-0.074181	4144.878947	1.000000	JP	100	4.211053e+04	4.211053e+04	-12031.578947	12031.578947	-1	-3123.809758	0.074181	1.319773e+04	-3770.781350	892.517074	0	0.000000
211	@INTLC17	9.122417e+04	1.465448e-03	0.01000	2.499292	0.000000	-0.000000	1.465971e-03	0.001466	0.000000e+00	1.000000	2.316123e-02	0	15970	15970	5.712221	334.494630	3.308497e+06	19.040870	ICT.PS	PSE	PHL	PH	True	1	2025-02-12	2025-02-12	252303	0.0300	1.441210e+06	GS	apac	availability	0.0	0.245740	0.316309	-0.683691	0.201154	9952.082774	1.000000	PH	10	9.122417e+04	9.122417e+04	0.000000	0.000000	0	18350.087473	0.201154	2.241740e+04	0.000000	0.000000	0	0.000000
212	@SEVEN15	6.174090e+05	9.918217e-03	0.00300	5.074594	0.000000	-0.000000	9.921751e-03	0.009113	-8.089281e-04	1.000000	4.828284e-01	-24500	300500	276000	2.054606	307.215090	7.154000e+06	14.459321	8410.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	60462346	0.0050	1.242263e+08	GS	apac	availability	0.0	0.358336	0.415415	-0.584585	-0.057201	1502.267943	1.000000	JP	100	5.670711e+05	5.670711e+05	-50337.837007	50337.837007	-1	-32436.810069	0.057201	2.032017e+05	-18037.836417	2879.354517	0	0.000000
213	@CNPCH2	9.603595e+03	1.542746e-04	0.00375	0.098667	0.000000	-0.000000	1.543296e-04	0.000000	-1.543296e-04	1.000000	1.000000e+00	0	10000	10000	0.960359	7.505200	1.550165e+07	14.937312	0135.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	562345092	0.0050	5.400534e+08	GS	apac	availability	0.0	0.655297	0.699402	-0.300598	0.067930	3825.158183	1.000000	HK	2000	9.603595e+03	9.603595e+03	0.000000	0.000000	0	652.374335	0.067930	6.293209e+03	0.000000	0.000000	0	0.000000
214	@HOKKA6	-8.955117e+04	-1.438573e-03	0.00300	-0.000000	0.005000	1.226728	-1.439086e-03	-0.001526	-8.697771e-05	1.000000	3.404654e-01	-1100	-18200	-19300	4.920394	750.166260	1.977400e+06	9.759071	9509.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	6405526	0.0050	3.151771e+07	GS	apac	availability	1100.0	0.243127	0.342307	-0.657693	-0.108513	1059.321063	1.000000	JP	100	-9.496361e+04	9.496361e+04	-5412.433559	5412.433559	-1	10304.787017	0.108513	-2.308819e+04	-1315.907269	587.319467	-1100	-5412.433559
215	@TOHOK9	-1.898099e+05	-3.049155e-03	0.00300	-0.000000	0.005000	2.600135	-3.050241e-03	-0.003050	0.000000e+00	1.000000	1.000000e+00	0	-26300	-26300	7.217105	1092.682400	1.521100e+06	10.934732	9506.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	52501113	0.0050	3.789061e+08	GS	apac	availability	0.0	0.274325	0.355694	-0.644306	-0.110358	3629.356551	1.000000	JP	100	-1.898099e+05	1.898099e+05	0.000000	0.000000	0	20946.949467	0.110358	-5.206952e+04	0.000000	-0.000000	0	0.000000
216	@BOSID1	6.195860e+04	9.953188e-04	0.00375	0.636561	0.000000	-0.000000	9.956735e-04	0.000996	0.000000e+00	1.000000	7.698644e-01	0	126000	126000	0.491735	3.823700	3.236361e+07	15.888141	3998.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	587711462	0.0050	2.889982e+08	GS	apac	availability	0.0	1.152112	1.114654	0.114654	0.104584	2395.349179	1.000000	HK	2000	6.195860e+04	6.195860e+04	0.000000	0.000000	0	6479.881194	0.104584	7.138323e+04	0.000000	0.000000	0	0.000000
217	@EVERE39	-7.816403e+04	-1.255647e-03	0.00375	-0.000000	0.095000	20.344063	-1.256095e-03	-0.001256	0.000000e+00	1.000000	1.199473e-01	0	-16000	-16000	4.885252	38.572800	6.951692e+06	34.427377	1952.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	1511863	0.0950	7.385832e+06	GS	apac	availability	0.0	1.730721	1.560487	0.560487	0.025288	1595.263950	1.000000	XH	2000	-7.816403e+04	7.816403e+04	0.000000	0.000000	0	-1976.606890	0.025288	-1.352801e+05	0.000000	0.000000	0	0.000000
218	@PAGOO1	-8.342900e+04	-1.340225e-03	0.00375	-0.000000	0.062500	14.285787	-1.340703e-03	-0.001341	0.000000e+00	1.000000	1.341703e-03	0	-104977	-104977	0.794736	6.233900	4.830769e+07	38.664142	1833.HK	HKG	HKG	HK	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.228042	1.892575	0.892575	0.031160	807.355230	1.000000	XH	2000	-8.342900e+04	8.342900e+04	0.000000	0.000000	0	-2599.634019	0.031160	-1.858833e+05	0.000000	0.000000	0	0.000000
219	@WEIMO2	-8.779973e+04	-1.410437e-03	0.00375	-0.000000	0.292500	70.360057	-1.410940e-03	-0.001411	0.000000e+00	1.000000	1.316717e-02	0	-291000	-291000	0.301717	2.371700	4.724212e+08	143.853849	2013.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	2424462	0.2950	7.315021e+05	GS	apac	availability	0.0	3.277443	2.694189	1.694189	0.013595	1090.975967	1.000000	XH	2000	-8.779973e+04	8.779973e+04	0.000000	0.000000	0	-1193.635945	0.013595	-2.877586e+05	0.000000	0.000000	0	0.000000
220	@ZJLDG1	-1.274762e+05	-2.047810e-03	0.00375	-0.000000	0.160000	55.879968	-2.048540e-03	-0.002049	0.000000e+00	1.000000	1.203206e-02	0	-157600	-157600	0.808859	6.392100	9.829000e+06	8.066501	6979.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	767984	0.1825	6.211908e+05	GS	apac	availability	0.0	2.595477	2.168276	1.168276	-0.003999	2740.918462	1.000000	XH	2000	-1.274762e+05	1.274762e+05	0.000000	0.000000	0	509.768033	0.003999	-3.308615e+05	0.000000	-0.000000	0	0.000000
221	@KINGS113	-1.074113e+05	-1.725483e-03	0.00375	-0.000000	0.087500	25.749292	-1.726098e-03	-0.001726	0.000000e+00	1.000000	1.072404e-01	0	-94000	-94000	1.142674	9.219700	1.823387e+08	215.837980	3896.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	5746050	0.0925	6.565860e+06	GS	apac	availability	0.0	3.278443	2.691850	1.691850	0.033000	2174.098946	0.932658	XH	2000	-1.074113e+05	1.074113e+05	0.000000	0.000000	0	-3544.606802	0.033000	-3.521420e+05	0.000000	0.000000	0	0.000000
222	@SEKIS8	-5.364803e+05	-8.618157e-03	0.00300	-0.000000	0.005000	7.349045	-8.621228e-03	-0.008988	-3.668608e-04	1.000000	1.000000e+00	-1000	-23500	-24500	22.828947	3476.402400	1.595500e+06	36.490790	1928.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	81950534	0.0050	1.870844e+09	GS	apac	availability	1000.0	0.432937	0.536691	-0.463309	-0.103367	15135.520559	1.000000	JP	100	-5.593092e+05	5.593092e+05	-22828.947368	22828.947368	-1	57814.372329	0.103367	-2.421457e+05	-9883.497069	2359.770299	-1000	-22828.947368
223	@JAPAN373	2.636362e+05	4.235119e-03	0.00300	2.166873	0.000000	-0.000000	4.236629e-03	0.004237	0.000000e+00	1.000000	1.000000e+00	0	13400	13400	19.674342	2988.059900	4.164000e+05	8.185711	7181.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	32231992	0.0050	6.341432e+08	GS	apac	availability	0.0	0.339629	0.465041	-0.534959	0.019376	3769.528201	1.000000	JP	100	2.636362e+05	2.636362e+05	0.000000	0.000000	0	5108.296086	0.019376	8.953836e+04	0.000000	0.000000	0	0.000000
224	@CHEUN6	1.979778e+04	3.180367e-04	0.00375	0.203402	0.000000	-0.000000	3.181500e-04	0.000318	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	6.599261	51.448395	3.099901e+06	20.476320	1038.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	66879078	0.0050	4.413525e+08	GS	apac	availability	0.0	-0.048459	0.202843	-0.797157	0.092557	3990.616901	1.000000	HK	500	1.979778e+04	1.979778e+04	0.000000	0.000000	0	1832.425192	0.092557	-9.593745e+02	-0.000000	0.000000	0	0.000000
225	@HUADI2	-2.990981e+04	-4.804789e-04	0.00375	-0.000000	0.040000	3.277787	-4.806501e-04	-0.000481	0.000000e+00	1.000000	1.572434e-01	0	-64000	-64000	0.467341	3.672300	2.502800e+07	11.800396	1071.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	20873298	0.0425	9.754943e+06	GS	apac	availability	0.0	0.630499	0.714596	-0.285404	0.067867	635.338862	1.000000	XH	2000	-2.990981e+04	2.990981e+04	0.000000	0.000000	0	-2029.874520	0.067867	-1.885810e+04	0.000000	0.000000	0	0.000000
226	@HUAHO1	-5.997111e+04	-9.633913e-04	0.00375	-0.000000	0.017500	2.875327	-9.637346e-04	-0.000964	0.000000e+00	1.000000	7.763787e-01	0	-18000	-18000	3.331728	26.440400	3.401779e+07	115.479902	1347.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	14482670	0.0200	4.825232e+07	GS	apac	availability	0.0	2.354308	2.034024	1.034024	0.060796	2576.891654	1.000000	XH	2000	-5.997111e+04	5.997111e+04	0.000000	0.000000	0	-3646.016141	0.060796	-1.411905e+05	0.000000	0.000000	0	0.000000
227	@MILLE41	1.651974e+05	2.653773e-03	0.00300	1.357787	0.000000	-0.000000	2.654719e-03	0.000000	-2.654719e-03	1.000000	1.000000e+00	-5000	5000	0	33.039474	5015.769600	3.064800e+06	101.133754	8766.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	314123956	0.0050	1.037849e+10	GS	apac	availability	0.0	0.867406	0.826683	-0.173317	0.036582	65352.078947	1.000000	JP	100	0.000000e+00	0.000000e+00	-165197.368421	165197.368421	-1	0.000000	0.036582	0.000000e+00	-143293.188467	-6043.252174	0	0.000000
228	@YUEYU3	7.243780e+03	1.163659e-04	0.00375	0.074422	0.000000	-0.000000	1.164074e-04	0.000000	-1.164074e-04	1.000000	5.229903e-01	0	3500	3500	2.069651	15.934301	3.837757e+06	7.851321	0551.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	143053648	0.0050	2.960712e+08	GS	apac	availability	0.0	0.723214	0.821093	-0.178907	0.176568	1627.227490	0.990958	HK	500	7.243780e+03	7.243780e+03	0.000000	0.000000	0	1279.020538	0.176568	5.238806e+03	0.000000	0.000000	0	0.000000
229	@KSDEN2	-4.404704e+04	-7.075830e-04	0.00300	-0.000000	0.005000	0.603384	-7.078351e-04	-0.000377	3.313271e-04	1.000000	5.379547e-01	2200	-4700	-2500	9.371711	1431.243900	8.008000e+05	7.540395	8282.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	11493721	0.0050	1.077158e+08	GS	apac	availability	0.0	0.084057	0.246205	-0.753795	-0.055730	1673.787500	1.000000	JP	100	-2.342928e+04	2.342928e+04	20617.763158	20617.763158	1	1305.702438	0.055730	-1.969406e+03	1733.077322	-1149.018146	0	0.000000
230	@SUNHU6	1.688076e+05	2.711768e-03	0.00375	1.734324	0.000000	-0.000000	2.712735e-03	0.002713	0.000000e+00	1.000000	1.000000e+00	0	19000	19000	8.884609	69.482697	3.172782e+06	28.304087	0016.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	193296340	0.0050	1.717362e+09	GS	apac	availability	0.0	0.721633	0.822845	-0.177155	0.109598	13387.730538	1.000000	HK	500	1.688076e+05	1.688076e+05	0.000000	0.000000	0	18500.915453	0.109598	1.218172e+05	0.000000	0.000000	0	0.000000
231	@CERES18	-7.900000e+04	-1.269076e-03	0.00300	-0.000000	0.015000	3.246575	-1.269529e-03	-0.001437	-1.670432e-04	1.000000	4.164588e-02	-500	-3800	-4300	20.789474	3095.113100	7.910000e+05	16.106806	3696.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	120853	0.0350	2.512470e+06	GS	apac	availability	500.0	1.349254	1.246311	0.246311	-0.164867	226.109226	0.766569	JP	100	-8.939474e+04	8.939474e+04	-10394.736842	10394.736842	-1	14738.264933	0.164867	-1.206162e+05	-14025.139078	1713.751736	-500	-10394.736842
232	@NIPPO90	5.649166e+05	9.074966e-03	0.00300	4.643150	0.000000	-0.000000	9.078200e-03	0.009353	2.750970e-04	1.000000	1.000000e+00	2800	92400	95200	6.113816	930.924080	3.541500e+06	21.689919	4612.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	134870275	0.0050	8.245721e+08	GS	apac	availability	0.0	1.357004	1.221387	0.221387	0.055507	6521.794105	1.000000	JP	100	5.820353e+05	5.820353e+05	17118.685132	17118.685132	1	32307.045600	0.055507	7.898244e+05	23230.129205	950.207224	0	0.000000
233	@OSAKA6	-3.451158e+05	-5.544029e-03	0.00300	-0.000000	0.005000	4.727614	-5.546005e-03	-0.005546	0.000000e+00	1.000000	1.000000e+00	0	-16900	-16900	20.421053	3102.453200	7.756000e+05	15.830676	9532.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	57397396	0.0050	1.172115e+09	GS	apac	availability	0.0	0.226986	0.332453	-0.667547	-0.101292	8252.255192	1.000000	JP	100	-3.451158e+05	3.451158e+05	0.000000	0.000000	0	34957.404782	0.101292	-7.833642e+04	0.000000	-0.000000	0	0.000000
234	@SOLOM6	-5.048026e+04	-8.109278e-04	0.00475	-0.000000	0.127500	17.633515	-8.112168e-04	-0.000959	-1.474940e-04	1.000000	2.412157e-02	-2000	-11000	-13000	4.589114	149.453100	8.547008e+06	38.950355	2359.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	316072	0.1375	1.450491e+06	GS	apac	availability	2000.0	0.319391	0.507261	-0.492739	-0.159917	747.554500	1.000000	TW	1000	-5.965849e+04	5.965849e+04	-9178.228668	9178.228668	-1	9540.397522	0.159917	-1.905437e+04	-2931.441320	1467.753465	-2000	-9178.228668
235	@CHINA1157	-2.175702e+05	-3.495104e-03	0.00375	-0.000000	0.005000	2.980414	-3.496349e-03	-0.003496	0.000000e+00	1.000000	1.000000e+00	0	-458000	-458000	0.475044	3.700500	2.287017e+07	10.865807	1988.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	410820022	0.0050	1.951576e+08	GS	apac	availability	0.0	0.857969	0.849099	-0.150901	0.025520	3399.156101	0.999999	XH	2000	-2.175702e+05	2.175702e+05	0.000000	0.000000	0	-5552.347880	0.025520	-1.866686e+05	0.000000	0.000000	0	0.000000
236	@HONGK77	2.222115e+05	3.569663e-03	0.00375	2.282995	0.000000	-0.000000	3.570935e-03	0.003571	0.000000e+00	1.000000	1.000000e+00	0	35000	35000	6.348901	49.533600	2.952766e+06	18.778512	0006.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	176173551	0.0050	1.118508e+09	GS	apac	availability	0.0	-0.097744	0.156864	-0.843136	0.043222	8659.310965	1.000000	HK	500	2.222115e+05	2.222115e+05	0.000000	0.000000	0	9604.334954	0.043222	-2.171985e+04	-0.000000	0.000000	0	0.000000
237	@HUANE3	-1.132659e+04	-1.819533e-04	0.00375	-0.000000	0.005000	0.155159	-1.820182e-04	-0.000182	0.000000e+00	1.000000	6.766663e-01	0	-22000	-22000	0.514845	4.024201	1.613385e+07	8.335849	0902.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	159844951	0.0050	8.229540e+07	GS	apac	availability	0.0	0.679700	0.735455	-0.264545	0.039608	2105.373398	1.000000	XH	2000	-1.132659e+04	1.132659e+04	0.000000	0.000000	0	-448.619948	0.039608	-7.698689e+03	0.000000	0.000000	0	0.000000
238	@MORIS3	-7.001645e+04	-1.124762e-03	0.00300	-0.000000	0.005000	0.959129	-1.125163e-03	-0.000450	6.750978e-04	1.000000	7.098808e-01	2700	-4500	-1800	15.559211	2367.943700	1.293500e+06	20.150889	6141.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	12584030	0.0050	1.957976e+08	GS	apac	availability	0.0	0.520672	0.644045	-0.355955	-0.051954	2208.716910	1.000000	JP	100	-2.800658e+04	2.800658e+04	42009.868421	42009.868421	1	1455.042941	0.051954	-1.458223e+04	21873.342326	-2182.564411	0	0.000000
239	@NAMUR1	-2.685803e+05	-4.314542e-03	0.00300	-0.000000	0.012500	9.197954	-4.316080e-03	-0.004359	-4.273347e-05	1.000000	2.757529e-01	-200	-20200	-20400	13.296053	2026.313800	1.638800e+06	21.846862	7014.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2171078	0.0125	2.886677e+07	GS	apac	availability	200.0	0.723670	0.800022	-0.199978	-0.120514	857.975162	1.000000	JP	100	-2.712395e+05	2.712395e+05	-2659.210526	2659.210526	-1	32688.273797	0.120514	-1.962879e+05	-1924.390752	320.473273	-200	-2659.210526
240	@TEIJI3	-5.603862e+05	-9.002188e-03	0.00300	-0.000000	0.005000	7.676523	-9.005396e-03	-0.009005	0.000000e+00	1.000000	5.579504e-01	0	-63900	-63900	8.769737	1324.951200	9.075000e+05	7.910482	3401.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	35487169	0.0050	3.112131e+08	GS	apac	availability	0.0	0.451553	0.563078	-0.436922	-0.076561	1736.001917	1.000000	JP	100	-5.603862e+05	5.603862e+05	0.000000	0.000000	0	42903.911733	0.076561	-2.530440e+05	0.000000	-0.000000	0	0.000000
241	@HSINL1	-3.150480e+04	-5.061012e-04	0.00475	-0.000000	0.077320	6.673841	-5.062816e-04	-0.000506	0.000000e+00	1.000000	1.977909e-03	0	-21000	-21000	1.500229	49.325806	1.648000e+06	2.478699	4303.TWO	TPO	TWN	TW	True	-1	2025-02-12	2025-02-12	61000	0.0925	9.151395e+04	GS	apac	availability	0.0	0.568850	0.673275	-0.326725	-0.227785	79.244026	0.999893	TW	1000	-3.150480e+04	3.150480e+04	0.000000	0.000000	0	7176.334480	0.227785	-1.792150e+04	0.000000	-0.000000	0	0.000000
242	@DAIHE1	-2.007895e+04	-3.225534e-04	0.00300	-0.000000	0.005000	0.275054	-3.226683e-04	-0.000323	0.000000e+00	1.000000	3.882844e-01	0	-400	-400	50.197368	7628.941500	1.415000e+05	7.101942	6622.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2008111	0.0050	1.008019e+08	GS	apac	availability	0.0	0.864181	0.897788	-0.102212	-0.092178	1208.104761	0.999967	JP	100	-2.007895e+04	2.007895e+04	0.000000	0.000000	0	1850.831696	0.092178	-1.735185e+04	0.000000	-0.000000	0	0.000000
243	@ORIEN41	-6.475461e+05	-1.040235e-02	0.00300	-0.000000	0.005000	8.870494	-1.040605e-02	-0.007571	2.834872e-03	1.000000	1.000000e+00	8200	-30100	-21900	21.513158	3285.106700	5.672000e+06	122.586350	4661.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	146713336	0.0050	3.156267e+09	GS	apac	availability	0.0	0.318406	0.417605	-0.582395	-0.030600	29050.036757	1.000000	JP	100	-4.711382e+05	4.711382e+05	176407.894737	176407.894737	1	14416.964281	0.030600	-1.500130e+05	56169.255463	-5398.132744	0	0.000000
244	@TOHOG1	-9.554276e+04	-1.534824e-03	0.00300	-0.000000	0.005000	1.308805	-1.535370e-03	-0.001494	4.149650e-05	1.000000	8.735535e-01	100	-3700	-3600	25.822368	3912.267100	1.955000e+05	5.031896	9533.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7335752	0.0050	1.894265e+08	GS	apac	availability	0.0	0.116097	0.261374	-0.738626	-0.085642	2717.966570	0.999994	JP	100	-9.296053e+04	9.296053e+04	2582.236842	2582.236842	1	7961.361503	0.085642	-1.079244e+04	299.789968	-221.148931	0	0.000000
245	@TOPCO3	-3.896743e+04	-6.259829e-04	0.00300	-0.000000	0.005000	0.533800	-6.262060e-04	-0.000716	-8.945800e-05	1.000000	6.463796e-01	-300	-2100	-2400	18.555921	2814.411400	1.804000e+05	3.340262	7732.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	10938386	0.0050	2.029718e+08	GS	apac	availability	300.0	0.814260	0.862694	-0.137306	-0.132784	2011.139748	0.996648	JP	100	-4.453421e+04	4.453421e+04	-5566.776316	5566.776316	-1	5913.418294	0.132784	-3.626241e+04	-4532.800650	739.177287	-300	-5566.776316
246	@ENDEA53	-9.994973e+04	-1.605618e-03	0.00350	-0.000000	0.005000	1.369174	-1.606190e-03	-0.001606	0.000000e+00	1.000000	1.000000e+00	0	-37643	-37643	2.655201	4.239940	3.091126e+06	8.226848	EDV.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	81194220	0.0050	2.155870e+08	GS	apac	availability	0.0	0.060489	0.182998	-0.817002	-0.121137	4755.414379	1.000000	AU	1	-9.994973e+04	9.994973e+04	0.000000	0.000000	0	12107.619584	0.121137	-6.045903e+03	0.000000	-0.000000	0	0.000000
247	@POLAO1	-2.904211e+04	-4.665398e-04	0.00300	-0.000000	0.005000	0.397837	-4.667061e-04	-0.000219	2.479376e-04	1.000000	4.411244e-01	1700	-3200	-1500	9.075658	1380.785700	4.337000e+05	3.939781	4927.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7612568	0.0050	6.908906e+07	GS	apac	availability	0.0	0.314344	0.425769	-0.574231	-0.057795	1372.510500	0.999990	JP	100	-1.361349e+04	1.361349e+04	15428.618421	15428.618421	1	786.787230	0.057795	-4.279324e+03	4849.900045	-891.692194	0	0.000000
248	@WORLE1	-3.186732e+05	-5.119248e-03	0.00350	-0.000000	0.005000	4.365386	-5.121072e-03	-0.004988	1.328934e-04	1.000000	1.000000e+00	895	-34489	-33594	9.239850	14.696781	1.130982e+06	10.433619	WOR.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	60929685	0.0050	5.629811e+08	GS	apac	availability	0.0	0.355631	0.433051	-0.566949	-0.127259	4888.856266	1.000000	AU	1	-3.104035e+05	3.104035e+05	8269.665560	8269.665560	1	39501.725063	0.127259	-1.103892e+05	2940.951138	-1052.391615	0	0.000000
249	@INFOR78	-7.363816e+04	-1.182942e-03	0.00300	-0.000000	0.067500	13.618016	-1.183364e-03	-0.001183	0.000000e+00	1.000000	1.184364e-03	0	-2600	-2600	28.322368	4309.879000	1.944000e+05	5.512108	9338.T	TYO	JPN	JP	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.040069	0.261125	-0.738875	-0.211609	269.143927	0.998487	JP	100	-7.363816e+04	7.363816e+04	0.000000	0.000000	0	15582.523530	0.211609	2.950581e+03	-0.000000	-0.000000	0	0.000000
250	@SHANG384	-5.392393e+04	-8.662479e-04	0.00375	-0.000000	0.285000	42.104987	-8.665566e-04	-0.000867	0.000000e+00	1.000000	4.380006e-02	0	-24000	-24000	2.246830	17.813797	1.769546e+07	40.471624	2252.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	1189051	0.2800	2.671596e+06	GS	apac	availability	0.0	3.858601	3.064003	2.064003	-0.004701	741.153232	0.329868	XH	2000	-5.392393e+04	5.392393e+04	0.000000	0.000000	0	253.516466	0.004701	-2.080709e+05	0.000000	-0.000000	0	0.000000
251	@TAIWA91	3.384662e+05	5.437209e-03	0.00475	4.404698	0.000000	-0.000000	5.439146e-03	0.005439	0.000000e+00	1.000000	1.000000e-06	0	10000	10000	33.846624	1108.072300	2.102306e+07	710.323831	2330.TW	TPE	TWN	TW	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.436706	0.574917	-0.425083	0.081320	877735.477851	1.000000	TW	1000	3.384662e+05	3.384662e+05	0.000000	0.000000	0	27524.074766	0.081320	1.478103e+05	0.000000	0.000000	0	0.000000
252	@TOKIM1	-3.265132e+04	-5.245191e-04	0.00300	-0.000000	0.007500	0.670917	-5.247061e-04	-0.000562	-3.747900e-05	1.000000	9.048432e-03	-100	-1400	-1500	23.322368	3508.751300	1.426700e+06	32.933786	7721.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	22740	0.0075	5.303507e+05	GS	apac	availability	100.0	1.152105	1.095690	0.095690	-0.132920	370.384592	0.991611	JP	100	-3.498355e+04	3.498355e+04	-2332.236842	2332.236842	-1	4650.021550	0.132920	-4.030474e+04	-2686.982480	310.001437	-100	-2332.236842
253	@TTWAA1	3.059003e+04	4.914061e-04	0.00475	0.398089	0.000000	-0.000000	4.915813e-04	0.000492	0.000000e+00	1.000000	3.820952e-02	0	12000	12000	2.549169	85.534699	1.296795e+07	33.822536	6757.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	932709	0.0750	2.377633e+06	GS	apac	availability	0.0	-0.194532	0.042098	-0.957902	0.087248	409.996931	0.705828	TW	1000	3.059003e+04	3.059003e+04	0.000000	0.000000	0	2668.907909	0.087248	-5.950743e+03	-0.000000	0.000000	0	0.000000
254	@UTDIN7	2.857143e+04	4.589788e-04	0.00475	0.371820	0.000000	-0.000000	4.591424e-04	0.000459	0.000000e+00	1.000000	7.750241e-01	0	2000	2000	14.285715	472.377200	1.825720e+06	26.297561	2404.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	3375960	0.0275	4.822800e+07	GS	apac	availability	0.0	-0.017274	0.194253	-0.805747	0.046073	2722.665226	1.000000	TW	1000	2.857143e+04	2.857143e+04	0.000000	0.000000	0	1316.379859	0.046073	-4.935553e+02	-0.000000	0.000000	0	0.000000
255	@KUSUR2	-3.394441e+05	-5.452917e-03	0.00300	-0.000000	0.005000	4.649919	-5.454860e-03	-0.005832	-3.773803e-04	1.000000	5.696875e-01	-1100	-15900	-17000	21.348684	3239.317700	2.137000e+05	4.554225	3549.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5445587	0.0050	1.162561e+08	GS	apac	availability	1100.0	0.395949	0.455116	-0.544884	-0.117043	1772.520773	0.999974	JP	100	-3.629276e+05	3.629276e+05	-23483.552632	23483.552632	-1	42478.010176	0.117043	-1.437009e+05	-9298.293050	2748.577129	-1100	-23483.552632
256	@YANGM3	3.493887e+05	5.612669e-03	0.00475	4.546839	0.000000	-0.000000	5.614669e-03	0.005615	0.000000e+00	1.000000	2.544713e-01	0	169000	169000	2.067389	68.116303	1.876624e+07	38.978094	2609.TW	TPE	TWN	TW	True	1	2025-02-12	2025-02-12	7659486	0.0325	1.583513e+07	GS	apac	availability	0.0	0.470364	0.513936	-0.486064	0.040721	7219.535011	1.000000	TW	1000	3.493887e+05	3.493887e+05	0.000000	0.000000	0	14227.476976	0.040721	1.643400e+05	0.000000	0.000000	0	0.000000
257	@DONGY26	-6.902263e+04	-1.108797e-03	0.00375	-0.000000	0.005000	0.945515	-1.109192e-03	-0.001109	0.000000e+00	1.000000	5.705676e-01	0	-64000	-64000	1.078479	8.424700	1.398750e+07	15.129577	0189.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	46906711	0.0050	5.058788e+07	GS	apac	availability	0.0	1.714414	1.578450	0.578450	-0.003879	1775.259119	1.000000	XH	2000	-6.902263e+04	6.902263e+04	0.000000	0.000000	0	267.745585	0.003879	-1.183334e+05	0.000000	-0.000000	0	0.000000
258	@FLATG7	-9.506019e+03	-1.527071e-04	0.00375	-0.000000	0.137500	3.581035	-1.527616e-04	0.000000	1.527616e-04	1.000000	1.490343e-01	0	-6000	-6000	1.584337	12.420400	1.296246e+07	20.670705	6865.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	5847565	0.1350	9.264511e+06	GS	apac	availability	0.0	1.942550	1.805698	0.805698	-0.020982	699.825292	1.000000	XH	2000	-9.506019e+03	9.506019e+03	0.000000	0.000000	0	199.451992	0.020982	-1.846592e+04	0.000000	-0.000000	0	0.000000
259	@HENGA2	-6.486280e+04	-1.041973e-03	0.00375	-0.000000	0.005000	0.888531	-1.042344e-03	-0.001042	0.000000e+00	1.000000	1.000000e+00	0	-24000	-24000	2.702617	21.123200	2.292800e+06	6.218106	1044.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	73202388	0.0050	1.978380e+08	GS	apac	availability	0.0	1.122501	1.073444	0.073444	0.047808	3140.767363	0.999743	XH	2000	-6.486280e+04	6.486280e+04	0.000000	0.000000	0	-3100.943717	0.047808	-7.280853e+04	0.000000	0.000000	0	0.000000
260	@WESTC16	-1.683454e+04	-2.704343e-04	0.00375	-0.000000	0.010000	0.461220	-2.705307e-04	-0.000271	0.000000e+00	1.000000	2.384604e-01	0	-88000	-88000	0.191302	1.480300	3.710200e+07	7.051464	2233.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	93109719	0.0125	1.781203e+07	GS	apac	availability	0.0	1.611630	1.470683	0.470683	0.022016	741.943562	0.951168	XH	2000	-1.683454e+04	1.683454e+04	0.000000	0.000000	0	-370.622340	0.022016	-2.713105e+04	0.000000	0.000000	0	0.000000
261	@CHINA536	-7.035789e+02	-1.130247e-05	0.00375	-0.000000	0.005000	0.009638	-1.130650e-05	0.000000	1.130650e-05	1.000000	1.000000e+00	0	-1000	-1000	0.703579	5.456500	2.799815e+07	19.614432	0998.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	1036290365	0.0050	7.291120e+08	GS	apac	availability	0.0	0.648083	0.698703	-0.301297	0.080596	6701.294784	1.000000	XH	2000	-7.035789e+02	7.035789e+02	0.000000	0.000000	0	-56.705485	0.080596	-4.559776e+02	0.000000	0.000000	0	0.000000
262	@KOSEC2	-7.042105e+04	-1.131262e-03	0.00300	-0.000000	0.005000	0.964672	-1.131665e-03	-0.000919	2.121872e-04	1.000000	6.171342e-01	300	-1600	-1300	44.013158	6644.211000	5.459000e+05	23.862334	4922.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5054753	0.0050	2.224756e+08	GS	apac	availability	0.0	0.922190	0.839901	-0.160099	-0.049275	1920.145733	1.000000	JP	100	-5.721711e+04	5.721711e+04	13203.947368	13203.947368	1	2819.398676	0.049275	-5.276502e+04	12176.544116	-650.630464	0	0.000000
263	@UBEIN3	-9.919967e+04	-1.593569e-03	0.00300	-0.000000	0.005000	1.358900	-1.594137e-03	-0.001832	-2.379309e-04	1.000000	5.053657e-01	-1000	-6700	-7700	14.805921	2252.840900	4.703000e+05	6.970468	4208.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	11806877	0.0050	1.748117e+08	GS	apac	availability	1000.0	0.462213	0.604928	-0.395072	-0.149589	1572.390400	1.000000	JP	100	-1.140056e+05	1.140056e+05	-14805.921053	14805.921053	-1	17053.998954	0.149589	-5.269484e+04	-6843.486214	2214.805059	-1000	-14805.921053
264	@ANHUI11	-1.075911e+04	-1.728371e-04	0.00375	-0.000000	0.005000	0.147385	-1.728986e-04	-0.000173	0.000000e+00	1.000000	1.000000e+00	0	-4000	-4000	2.689777	21.039795	3.278511e+06	8.856261	0914.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	145175055	0.0050	3.904885e+08	GS	apac	availability	0.0	1.561150	1.421477	0.421477	0.076164	3181.026687	1.000000	XH	2000	-1.075911e+04	1.075911e+04	0.000000	0.000000	0	-819.454686	0.076164	-1.679658e+04	0.000000	0.000000	0	0.000000
265	@MARGI3	-5.139447e+04	-8.256140e-04	0.00350	-0.000000	0.005000	0.704034	-8.259083e-04	-0.000326	4.997450e-04	1.000000	1.000000e+00	23369	-38621	-15252	1.330739	2.149551	2.778550e+07	37.490643	PLS.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	329015188	0.0050	4.378334e+08	GS	apac	availability	0.0	1.064132	0.975433	-0.024567	-0.095273	4068.113962	1.000000	AU	1	-2.029643e+04	2.029643e+04	31098.041618	31098.041618	1	1933.711925	0.095273	-2.159807e+04	33092.406111	-2962.818907	0	0.000000
266	@BKCEN2	2.185384e+06	3.510658e-02	0.01000	59.873544	0.000000	-0.000000	3.511909e-02	0.035119	0.000000e+00	1.000000	1.000000e-06	0	3936100	3936100	0.555216	9047.691500	7.118831e+07	39.405928	BBCA.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.021241	0.078639	-0.921361	0.000965	30491.904912	1.000000	ID	100	2.185384e+06	2.185384e+06	0.000000	0.000000	0	2108.834521	0.000965	-4.642060e+04	-0.000000	0.000000	0	0.000000
267	@CHIEF12	-2.512578e+04	-4.036270e-04	0.00475	-0.000000	0.055000	3.786077	-4.037709e-04	-0.000404	0.000000e+00	1.000000	1.490004e-02	0	-8000	-8000	3.140723	103.928700	4.267668e+06	13.524415	1597.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	287198	0.1125	9.020093e+05	GS	apac	availability	0.0	0.307738	0.494867	-0.505133	-0.156575	266.329269	0.983294	TW	1000	-2.512578e+04	2.512578e+04	0.000000	0.000000	0	3934.076566	0.156575	-7.732161e+03	0.000000	-0.000000	0	0.000000
268	@CHINA173	-5.810945e+04	-9.334852e-04	0.00375	-0.000000	0.005000	0.796020	-9.338179e-04	-0.000934	0.000000e+00	1.000000	1.000000e+00	0	-36500	-36500	1.592040	12.454701	2.276824e+07	36.407854	0688.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	608193754	0.0050	9.682687e+08	GS	apac	availability	0.0	2.056409	1.760269	0.760269	0.041706	5924.394717	1.000000	HK	500	-5.810945e+04	5.810945e+04	0.000000	0.000000	0	-2423.486669	0.041706	-1.194968e+05	0.000000	0.000000	0	0.000000
269	@CHINA318	-1.985107e+05	-3.188927e-03	0.00375	-0.000000	0.005000	2.719325	-3.190064e-03	-0.003190	0.000000e+00	1.000000	5.310715e-01	0	-535000	-535000	0.371048	2.900700	1.913246e+07	7.125346	2380.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	321573990	0.0050	1.193194e+08	GS	apac	availability	0.0	0.580995	0.638814	-0.361186	-0.066353	1652.371273	1.000000	HK	1000	-1.985107e+05	1.985107e+05	0.000000	0.000000	0	13171.735531	0.066353	-1.153338e+05	0.000000	-0.000000	0	0.000000
270	@CLPHO3	-7.442401e+05	-1.195566e-02	0.00375	-0.000000	0.005000	10.195070	-1.195992e-02	-0.011960	0.000000e+00	1.000000	1.000000e+00	0	-91000	-91000	8.178462	63.784607	2.743912e+06	22.470789	0002.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	197352707	0.0050	1.614042e+09	GS	apac	availability	0.0	0.125948	0.310169	-0.689831	-0.022947	14876.988242	1.000000	HK	500	-7.442401e+05	7.442401e+05	0.000000	0.000000	0	17077.904478	0.022947	-9.373573e+04	0.000000	-0.000000	0	0.000000
271	@CNCYB2	-1.916508e+05	-3.078728e-03	0.00375	-0.000000	0.015000	7.876060	-3.079825e-03	-0.003080	0.000000e+00	1.000000	9.490215e-01	0	-376000	-376000	0.509710	4.064300	1.512169e+08	78.907492	0241.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	186204719	0.0150	9.491033e+07	GS	apac	availability	0.0	3.022886	2.350416	1.350416	-0.022612	2952.777026	1.000000	HK	2000	-1.916508e+05	1.916508e+05	0.000000	0.000000	0	4333.691538	0.022612	-5.793386e+05	0.000000	-0.000000	0	0.000000
272	@ICHIU1	-1.957616e+04	-3.144764e-04	0.00475	-0.000000	0.135000	7.240496	-3.145885e-04	-0.000315	0.000000e+00	1.000000	3.155885e-04	0	-6000	-6000	3.262693	106.418710	2.968485e+06	9.632638	2486.TW	TPE	TWN	TW	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.832608	0.875910	-0.124090	-0.069799	763.334336	1.000000	TW	1000	-1.957616e+04	1.957616e+04	0.000000	0.000000	0	1366.387848	0.069799	-1.629927e+04	0.000000	-0.000000	0	0.000000
273	@RAMSA1	-1.479148e+05	-2.376142e-03	0.00350	-0.000000	0.005000	2.026230	-2.376988e-03	-0.002611	-2.336700e-04	1.000000	1.000000e+00	-667	-6785	-7452	21.800267	34.874024	9.616440e+05	21.051035	RHC.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	25306175	0.0050	5.516814e+08	GS	apac	availability	667.0	0.362362	0.450297	-0.549703	-0.150296	4116.009346	1.000000	AU	1	-1.624556e+05	1.624556e+05	-14540.777822	14540.777822	-1	24416.428907	0.150296	-5.886779e+04	-5269.030725	2185.421106	-667	-14540.777822
274	@RUENT3	-1.036743e+04	-1.665451e-04	0.00475	-0.000000	0.022500	0.639088	-1.666045e-04	-0.000167	0.000000e+00	1.000000	3.517349e-01	0	-5000	-5000	2.073487	68.411194	2.130677e+06	4.444646	2915.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	10550955	0.0300	2.187727e+07	GS	apac	availability	0.0	0.462268	0.562782	-0.437218	-0.083241	1969.220005	1.000000	TW	1000	-1.036743e+04	1.036743e+04	0.000000	0.000000	0	862.995626	0.083241	-4.792530e+03	0.000000	-0.000000	0	0.000000
275	@SOLAR14	-2.136911e+04	-3.432789e-04	0.00475	-0.000000	0.042500	2.488184	-3.434012e-04	0.000000	3.434012e-04	1.000000	3.444012e-04	12000	-12000	0	1.780759	58.910508	4.917000e+06	8.832535	1785.TWO	TPO	TWN	TW	True	0	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.521731	0.627424	-0.372576	-0.116657	997.914034	1.000000	TW	1000	0.000000e+00	0.000000e+00	21369.109601	21369.109601	1	-0.000000	0.116657	0.000000e+00	11148.922515	-2492.849059	0	0.000000
276	@VOBIL1	-4.178335e+04	-6.712184e-04	0.00375	-0.000000	0.117500	13.450804	-6.714577e-04	-0.000671	0.000000e+00	1.000000	1.592487e-01	0	-96000	-96000	0.435243	3.436600	1.267300e+07	5.591659	3738.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	22672050	0.1175	9.867856e+06	GS	apac	availability	0.0	2.768796	2.304701	1.304701	0.020131	895.860567	0.804314	HK	1000	-4.178335e+04	4.178335e+04	0.000000	0.000000	0	-841.153989	0.020131	-1.156896e+05	0.000000	0.000000	0	0.000000
277	@CHAIL1	-2.577375e+05	-4.140361e-03	0.00475	-0.000000	0.005000	3.530650	-4.141836e-03	-0.004142	0.000000e+00	1.000000	1.000000e+00	0	-69000	-69000	3.735326	122.721700	1.460027e+07	54.635448	5871.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	22275537	0.0050	8.320638e+07	GS	apac	availability	0.0	0.895152	0.767763	-0.232237	-0.124434	6267.367790	1.000000	TW	1000	-2.577375e+05	2.577375e+05	0.000000	0.000000	0	32071.343471	0.124434	-2.307143e+05	0.000000	-0.000000	0	0.000000
278	@COMPU62	2.480927e+05	3.985425e-03	0.00350	2.378971	0.000000	-0.000000	3.986846e-03	0.003698	-2.887389e-04	1.000000	1.000000e+00	-796	10991	10195	22.572353	36.098618	1.440485e+06	32.640469	CPU.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	83637101	0.0050	1.887886e+09	GS	apac	availability	0.0	0.070120	0.263658	-0.736342	-0.042639	13218.103328	1.000000	AU	1	2.301251e+05	2.301251e+05	-17967.593220	17967.593220	-1	-9812.387404	0.042639	1.613627e+04	-1259.879209	766.126569	0	0.000000
279	@UNIMI2	-1.138893e+04	-1.829547e-04	0.00475	-0.000000	0.015000	0.468038	-1.830199e-04	-0.000183	0.000000e+00	1.000000	1.000000e+00	0	-3000	-3000	3.796311	125.392710	9.656695e+06	36.922677	3037.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	20188601	0.0150	7.664220e+07	GS	apac	availability	0.0	0.695357	0.762035	-0.237965	-0.004469	5053.248128	1.000000	TW	1000	-1.138893e+04	1.138893e+04	0.000000	0.000000	0	50.893991	0.004469	-7.919372e+03	0.000000	-0.000000	0	0.000000
280	@WPGHO1	-2.297606e+04	-3.690934e-04	0.00475	-0.000000	0.010000	0.629481	-3.692249e-04	-0.000369	0.000000e+00	1.000000	1.000000e+00	0	-11000	-11000	2.088733	69.058899	2.596415e+06	5.467467	3702.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	40609770	0.0100	8.482297e+07	GS	apac	availability	0.0	0.116673	0.359192	-0.640808	-0.069092	3507.099848	1.000000	TW	1000	-2.297606e+04	2.297606e+04	0.000000	0.000000	0	1587.455900	0.069092	-2.680688e+03	0.000000	-0.000000	0	0.000000
281	@GENTI10	-5.474588e+05	-8.794518e-03	0.00400	-0.000000	0.005000	7.499435	-8.797652e-03	-0.008798	0.000000e+00	1.000000	9.974578e-01	0	-1002700	-1002700	0.545985	0.743400	2.323350e+07	12.743416	GENS.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	300801691	0.0050	1.642331e+08	GS	apac	availability	0.0	0.250450	0.348098	-0.651902	-0.155557	3103.481480	1.000000	SG	100	-5.474588e+05	5.474588e+05	0.000000	0.000000	0	85161.167920	0.155557	-1.371109e+05	0.000000	-0.000000	0	0.000000
282	@PLAID1	-1.180263e+05	-1.896005e-03	0.00300	-0.000000	0.025000	8.083994	-1.896681e-03	-0.002172	-2.750187e-04	1.000000	7.739016e-02	-2900	-20000	-22900	5.901316	886.354990	1.909400e+06	11.134251	4165.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1085147	0.0250	6.403795e+06	GS	apac	availability	2900.0	0.081751	0.359059	-0.640941	-0.212037	240.791058	0.827384	JP	100	-1.351401e+05	1.351401e+05	-17113.815789	17113.815789	-1	28654.742883	0.212037	-1.104784e+04	-1399.070854	3628.766566	-2900	-17113.815789
283	@RORZE2	-6.075000e+04	-9.759036e-04	0.00300	-0.000000	0.005000	0.832192	-9.762514e-04	-0.000668	3.082899e-04	1.000000	5.667564e-01	1800	-5700	-3900	10.657895	1623.200000	1.475100e+06	15.752515	6323.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	3303392	0.0050	3.520720e+07	GS	apac	availability	0.0	1.078303	1.046062	0.046062	-0.055923	1880.052632	1.000000	JP	100	-4.156579e+04	4.156579e+04	19184.210526	19184.210526	1	2324.465956	0.055923	-4.482053e+04	20686.396359	-1072.830441	0	0.000000
284	@SUMCO2	-2.766974e+05	-4.444938e-03	0.00300	-0.000000	0.005000	3.790375	-4.446522e-03	-0.004433	1.307801e-05	1.000000	9.159185e-01	100	-34000	-33900	8.138158	1227.683900	9.840602e+06	79.481241	3436.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	29783817	0.0050	2.423854e+08	GS	apac	availability	0.0	1.053340	1.024284	0.024284	-0.115137	2849.780572	1.000000	JP	100	-2.758836e+05	2.758836e+05	813.815789	813.815789	1	31764.470268	0.115137	-2.905991e+05	857.224621	-93.700502	0	0.000000
285	@TORAY7	1.487411e+05	2.389416e-03	0.00300	1.222530	0.000000	-0.000000	2.390267e-03	0.004293	1.903151e-03	1.000000	1.000000e+00	16800	21100	37900	7.049342	1068.007900	5.806899e+06	40.801408	3402.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	213299346	0.0050	1.503620e+09	GS	apac	availability	0.0	0.707190	0.765623	-0.234377	0.018405	11500.870548	1.000000	JP	100	2.671701e+05	2.671701e+05	118428.947368	118428.947368	1	4917.391993	0.018405	1.889399e+05	83751.721616	2179.741042	0	0.000000
286	@COMPU148	4.529493e+05	7.276295e-03	0.01000	12.409571	0.000000	-0.000000	7.278888e-03	0.007279	0.000000e+00	1.000000	1.241284e-07	0	11728	11728	38.621191	3407.100100	5.556280e+05	21.641633	COMU.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.318322	0.438014	-0.561986	0.076349	1908.101552	1.000000	IN	1	4.529493e+05	4.529493e+05	0.000000	0.000000	0	34582.315847	0.076349	1.441838e+05	0.000000	0.000000	0	0.000000
287	@IFLEX1	9.576326e+04	1.538366e-03	0.01000	2.623651	0.000000	-0.000000	1.538914e-03	0.001539	0.000000e+00	1.000000	3.356410e-07	0	917	917	104.431031	9170.031300	7.979000e+04	8.364506	ORCL.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.203190	0.399697	-0.600303	0.077233	2448.382043	1.000000	IN	1	9.576326e+04	9.576326e+04	0.000000	0.000000	0	7396.093263	0.077233	1.945818e+04	0.000000	0.000000	0	0.000000
288	@YAGEO2	-2.454643e+05	-3.943201e-03	0.00475	-0.000000	0.022500	15.131358	-3.944606e-03	-0.003945	0.000000e+00	1.000000	1.000000e+00	0	-14000	-14000	17.533161	576.490970	1.994458e+06	35.059828	2327.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	7866825	0.0275	1.379303e+08	GS	apac	availability	0.0	0.497089	0.640325	-0.359675	-0.089663	8095.877554	1.000000	TW	1000	-2.454643e+05	2.454643e+05	0.000000	0.000000	0	22009.005658	0.089663	-1.220176e+05	0.000000	-0.000000	0	0.000000
289	@ZENKO1	3.520079e+05	5.654745e-03	0.00300	2.893216	0.000000	-0.000000	5.656761e-03	0.005190	-4.665370e-04	1.000000	8.032809e-01	-800	9700	8900	36.289474	5505.531300	1.631000e+05	5.907580	7164.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	5231677	0.0050	1.898548e+08	GS	apac	availability	0.0	0.218222	0.311557	-0.688443	-0.042524	2499.321011	0.998638	JP	100	3.229763e+05	3.229763e+05	-29031.578947	29031.578947	-1	-13734.162735	0.042524	7.048049e+04	-6335.324775	1234.531482	0	0.000000
290	@MIURA2	5.379276e+04	8.641408e-04	0.00300	0.442132	0.000000	-0.000000	8.644487e-04	0.000827	-3.758473e-05	1.000000	9.418065e-01	-100	2300	2200	23.388158	3545.095000	2.412000e+05	5.625506	6005.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	15491368	0.0050	3.623146e+08	GS	apac	availability	0.0	0.520823	0.645880	-0.354120	-0.028474	2930.328310	1.000000	JP	100	5.145395e+04	5.145395e+04	-2338.815789	2338.815789	-1	-1465.096649	0.028474	2.679840e+04	-1218.109195	66.595302	0	0.000000
291	@NEXTA6	-3.480487e+05	-5.591144e-03	0.00300	-0.000000	0.007500	7.151685	-5.593136e-03	-0.005836	-2.424770e-04	1.000000	1.698192e-01	-1500	-34600	-36100	10.059211	1526.110900	3.860000e+05	3.875518	3186.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	20672315	0.0075	2.079472e+08	GS	apac	availability	1500.0	0.681588	0.670107	-0.329893	-0.170816	528.373814	1.000000	JP	100	-3.631375e+05	3.631375e+05	-15088.815789	15088.815789	-1	62029.617169	0.170816	-2.475103e+05	-10284.360891	2577.407916	-1500	-15088.815789
292	@PEGAT1	-1.778320e+04	-2.856739e-04	0.00475	-0.000000	0.005000	0.243605	-2.857757e-04	-0.000286	0.000000e+00	1.000000	1.000000e+00	0	-6000	-6000	2.963866	97.640900	5.112676e+06	15.222025	4938.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	65631895	0.0050	1.945242e+08	GS	apac	availability	0.0	0.411088	0.507674	-0.492326	-0.058777	6551.467093	1.000000	TW	1000	-1.778320e+04	1.778320e+04	0.000000	0.000000	0	1045.249838	0.058777	-7.310457e+03	0.000000	-0.000000	0	0.000000
293	@SOFTB11	-4.185974e+05	-6.724456e-03	0.00300	-0.000000	0.005000	5.734211	-6.726852e-03	-0.005990	7.371893e-04	1.000000	1.000000e+00	1600	-14600	-13000	28.671053	4357.918000	1.976700e+06	56.673003	8473.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	38462027	0.0050	1.102747e+09	GS	apac	availability	0.0	0.687818	0.765225	-0.234775	-0.064366	8681.775565	1.000000	JP	100	-3.727237e+05	3.727237e+05	45873.684211	45873.684211	1	23990.737847	0.064366	-2.563659e+05	31552.725672	-2952.706197	0	0.000000
294	@TSURU8	-4.858421e+04	-7.804692e-04	0.00300	-0.000000	0.005000	0.665537	-7.807474e-04	-0.000488	2.927803e-04	1.000000	7.738154e-01	300	-800	-500	60.730263	9208.257900	1.667000e+05	10.098793	3391.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2869234	0.0050	1.742493e+08	GS	apac	availability	0.0	0.564776	0.566628	-0.433372	-0.068127	2407.642441	1.000000	JP	100	-3.036513e+04	3.036513e+04	18219.078947	18219.078947	1	2068.681181	0.068127	-1.714950e+04	10289.697741	-1241.208708	0	0.000000
295	@SHIMI2	-1.493651e+04	-2.399440e-04	0.00300	-0.000000	0.005000	0.204610	-2.400295e-04	-0.000198	4.235815e-05	1.000000	1.000000e+00	300	-1700	-1400	8.786184	1335.410900	2.686100e+06	23.598995	1803.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	84945624	0.0050	7.463479e+08	GS	apac	availability	0.0	0.013478	0.219473	-0.780527	-0.103434	5226.481120	1.000000	JP	100	-1.230066e+04	1.230066e+04	2635.855263	2635.855263	1	1272.301731	0.103434	-1.657824e+02	35.524810	-272.636085	0	0.000000
296	@KYUDE1	-4.096711e+04	-6.581061e-04	0.00300	-0.000000	0.005000	0.561193	-6.583406e-04	-0.000456	2.025664e-04	1.000000	5.526620e-01	400	-1300	-900	31.513158	4795.625000	2.475000e+05	7.808666	1959.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	6312871	0.0050	1.989385e+08	GS	apac	availability	0.0	0.131359	0.307723	-0.692277	-0.074705	1719.547603	1.000000	JP	100	-2.836184e+04	2.836184e+04	12605.263158	12605.263158	1	2118.782500	0.074705	-3.725581e+03	1655.813834	-941.681111	0	0.000000
297	@MORID1	-1.171487e+05	-1.881907e-03	0.00300	-0.000000	0.108746	34.902648	-1.882577e-03	-0.001901	-1.848048e-05	1.000000	4.912844e-03	-7600	-774200	-781800	0.151316	23.985993	7.631200e+07	12.042231	6993.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1245770	0.1125	1.885047e+05	GS	apac	availability	7600.0	0.550242	0.573885	-0.426115	-0.200519	24.620152	1.000000	JP	100	-1.182987e+05	1.182987e+05	-1150.000000	1150.000000	-1	23721.175475	0.200519	-6.509295e+04	-632.778715	230.597255	-7600	-1150.000000
298	@TOKYO49	1.058165e+05	1.699864e-03	0.00300	0.869725	0.000000	-0.000000	1.700470e-03	0.000420	-1.280653e-03	1.000000	1.000000e+00	-30200	40100	9900	2.638816	402.148690	1.919440e+07	50.782911	9501.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	172306200	0.0050	4.546844e+08	GS	apac	availability	0.0	0.523292	0.526344	-0.473656	-0.023633	4240.624292	1.000000	JP	100	2.612428e+04	2.612428e+04	-79692.256711	79692.256711	-1	-617.395065	0.023633	1.367062e+04	-41702.282323	1883.366763	0	0.000000
299	@BKRAK1	7.897333e+04	1.268648e-03	0.01000	2.163653	0.000000	-0.000000	1.269100e-03	0.001269	0.000000e+00	1.000000	1.000000e-06	0	321900	321900	0.245335	3981.841600	2.763828e+08	67.330230	BBRI.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.116760	0.011379	-0.988621	-0.023666	36810.892810	1.000000	ID	100	7.897333e+04	7.897333e+04	0.000000	0.000000	0	-1869.011021	0.023666	-9.220912e+03	-0.000000	-0.000000	0	0.000000
300	@MARUW3	2.421711e+05	3.890298e-03	0.00300	1.990447	0.000000	-0.000000	3.891684e-03	0.003892	0.000000e+00	1.000000	6.837005e-01	0	1000	1000	242.171053	36856.997000	1.275000e+05	30.916231	5344.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	2033494	0.0050	4.924534e+08	GS	apac	availability	0.0	0.927298	0.960598	-0.039402	0.052624	2127.259587	1.000000	JP	100	2.421711e+05	2.421711e+05	0.000000	0.000000	0	12743.987893	0.052624	2.245647e+05	0.000000	0.000000	0	0.000000
301	@OPENH1	-3.096434e+05	-4.974192e-03	0.00300	-0.000000	0.005000	4.241691	-4.975964e-03	-0.005082	-1.058716e-04	1.000000	1.000000e+00	-200	-9400	-9600	32.940789	5013.105500	3.681000e+05	12.140290	3288.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	12603983	0.0050	4.151852e+08	GS	apac	availability	200.0	0.404707	0.543204	-0.456796	-0.094944	3975.330709	1.000000	JP	100	-3.162316e+05	3.162316e+05	-6588.157895	6588.157895	-1	30024.233367	0.094944	-1.279813e+05	-2666.276732	625.504862	-200	-6588.157895
302	@SCENT1	-1.972803e+05	-3.169161e-03	0.00350	-0.000000	0.005000	2.702470	-3.170291e-03	-0.004677	-1.506599e-03	1.000000	1.000000e+00	-39935	-84034	-123969	2.347625	3.738011	1.153664e+07	27.069296	SCG.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	841926241	0.0050	1.976527e+09	GS	apac	availability	39935.0	0.027654	0.249165	-0.750835	-0.141669	12211.752658	1.000000	AU	1	-2.910327e+05	2.910327e+05	-93752.388120	93752.388120	-1	41230.379924	0.141669	-8.048221e+03	-2592.629748	13281.830315	-39935	-93752.388120
303	@SHIMA9	1.568289e+05	2.519341e-03	0.00300	1.289005	0.000000	-0.000000	2.520238e-03	0.002346	-1.738095e-04	1.000000	1.000000e+00	-400	5800	5400	27.039474	4112.800800	5.235000e+05	14.164811	7701.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	44039173	0.0050	1.190796e+09	GS	apac	availability	0.0	0.557673	0.603207	-0.396793	0.009611	8005.583112	1.000000	JP	100	1.460132e+05	1.460132e+05	-10815.789474	10815.789474	-1	1403.355298	0.009611	8.142761e+04	-6031.675130	-103.952244	0	0.000000
304	@AEONC8	-3.466809e+05	-5.569171e-03	0.00300	-0.000000	0.005000	4.749054	-5.571156e-03	-0.004792	7.791827e-04	1.000000	1.000000e+00	2000	-14300	-12300	24.243421	3679.571800	9.168000e+05	22.193628	8267.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	63659525	0.0050	1.543325e+09	GS	apac	availability	0.0	0.073634	0.212364	-0.787636	-0.063361	21138.436174	1.000000	JP	100	-2.981941e+05	2.981941e+05	48486.842105	48486.842105	1	18893.934592	0.063361	-2.195731e+04	3570.294067	-3072.184487	0	0.000000
305	@DAIWA17	-5.637789e+05	-9.056690e-03	0.00300	-0.000000	0.005000	7.722999	-9.059918e-03	-0.009781	-7.206753e-04	1.000000	1.000000e+00	-1400	-17600	-19000	32.032895	4863.515700	8.010000e+05	25.629448	1925.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	89180113	0.0050	2.856697e+09	GS	apac	availability	1400.0	0.238294	0.399745	-0.600255	-0.115049	21125.020171	1.000000	JP	100	-6.086250e+05	6.086250e+05	-44846.052632	44846.052632	-1	70021.404094	0.115049	-1.450316e+05	-10686.539052	5159.471881	-1400	-44846.052632
306	@GCLPO1	-1.032823e+05	-1.659153e-03	0.00375	-0.000000	0.005000	1.414826	-1.659744e-03	-0.000854	8.053197e-04	1.000000	1.000000e+00	328000	-676000	-348000	0.152784	1.211600	4.256954e+08	66.220217	3800.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	453922973	0.0125	6.935236e+07	GS	apac	availability	0.0	2.167133	1.917079	0.917079	0.017763	4351.425388	1.000000	HK	1000	-5.316898e+04	5.316898e+04	50113.289531	50113.289531	1	-944.440362	0.017763	-1.152242e+05	108602.161631	890.162180	0	0.000000
307	@HCLTE1	1.754956e+06	2.819206e-02	0.01000	48.080978	0.000000	-0.000000	2.820211e-02	0.024927	-3.275251e-03	1.000000	6.331434e-08	-10346	89086	78740	19.699568	1732.750000	1.702553e+06	33.725435	HCLT.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.085121	0.308067	-0.691933	0.107895	20822.542339	1.000000	IN	1	1.551144e+06	1.551144e+06	-203811.729200	203811.729200	-1	167360.850314	0.107895	1.320355e+05	-17348.735506	-21990.289019	0	0.000000
308	@HUANA1	-8.415919e+04	-1.351955e-03	0.00475	-0.000000	0.005000	1.152866	-1.352437e-03	-0.001352	0.000000e+00	1.000000	1.000000e+00	0	-100000	-100000	0.841592	27.595902	8.748902e+06	7.361910	2880.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	325537766	0.0050	2.739700e+08	GS	apac	availability	0.0	0.245504	0.311519	-0.688481	-0.027585	11596.442186	1.000000	TW	1000	-8.415919e+04	8.415919e+04	0.000000	0.000000	0	2321.493698	0.027585	-2.066142e+04	0.000000	-0.000000	0	0.000000
309	@NANYA7	-3.103339e+05	-4.985283e-03	0.00475	-0.000000	0.005000	4.251149	-4.987060e-03	-0.004987	0.000000e+00	1.000000	1.000000e+00	0	-337000	-337000	0.920872	30.458405	7.950504e+06	7.384043	1303.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	75712699	0.0050	6.972171e+07	GS	apac	availability	0.0	0.736613	0.776695	-0.223305	-0.059069	5404.418996	1.000000	TW	1000	-3.103339e+05	3.103339e+05	0.000000	0.000000	0	18330.981330	0.059069	-2.285959e+05	0.000000	-0.000000	0	0.000000
310	@SUMIT41	-5.358947e+04	-8.608751e-04	0.00300	-0.000000	0.005000	0.734102	-8.611819e-04	-0.000861	0.000000e+00	1.000000	1.000000e+00	0	-1600	-1600	33.493421	5090.957100	8.224000e+05	27.544757	1911.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	15705101	0.0050	5.260176e+08	GS	apac	availability	0.0	0.850153	0.831823	-0.168177	-0.063877	6901.901122	1.000000	JP	100	-5.358947e+04	5.358947e+04	0.000000	0.000000	0	3423.122234	0.063877	-4.555924e+04	0.000000	-0.000000	0	0.000000
311	@SWIRE4	-3.662975e+04	-5.884298e-04	0.00375	-0.000000	0.005000	0.501777	-5.886395e-04	-0.000589	0.000000e+00	1.000000	9.431099e-01	0	-4500	-4500	8.139945	63.567307	1.462528e+06	11.936315	0019.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	58809775	0.0050	4.787083e+08	GS	apac	availability	0.0	0.584210	0.766695	-0.233305	-0.019761	2934.383824	1.000000	HK	500	-3.662975e+04	3.662975e+04	0.000000	0.000000	0	723.842493	0.019761	-2.139948e+04	0.000000	-0.000000	0	0.000000
312	@TOYOT20	6.339474e+04	1.018389e-03	0.00300	0.521053	0.000000	-0.000000	1.018752e-03	0.001019	0.000000e+00	1.000000	1.675256e-01	0	2400	2400	26.414474	4002.498800	2.209000e+05	5.816789	5310.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	1068050	0.0050	2.821198e+07	GS	apac	availability	0.0	0.976489	0.976996	-0.023004	-0.005555	521.237673	0.999998	JP	100	6.339474e+04	6.339474e+04	0.000000	0.000000	0	-352.178603	0.005555	6.190428e+04	0.000000	-0.000000	0	0.000000
313	@CANON9	2.632520e+05	4.228947e-03	0.00300	2.163715	0.000000	-0.000000	4.230455e-03	0.002548	-1.681988e-03	1.000000	1.000000e+00	-3300	8300	5000	31.717105	4816.726600	2.686500e+06	85.132474	7751.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	146682412	0.0050	4.652342e+09	GS	apac	availability	0.0	0.236857	0.373566	-0.626434	0.020484	42303.116184	1.000000	JP	100	1.585855e+05	1.585855e+05	-104666.447368	104666.447368	-1	3248.422823	0.020484	3.756205e+04	-24790.952507	-2143.959063	0	0.000000
314	@CHART63	-1.600460e+05	-2.571021e-03	0.00350	-0.000000	0.005000	2.192412	-2.571937e-03	-0.002572	0.000000e+00	1.000000	1.000000e+00	0	-16056	-16056	9.967990	15.857550	5.719510e+05	5.693142	CHC.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	98007847	0.0050	9.769412e+08	GS	apac	availability	0.0	0.262015	0.418183	-0.581817	-0.127395	4714.830597	1.000000	AU	1	-1.600460e+05	1.600460e+05	0.000000	0.000000	0	20389.023143	0.127395	-4.193439e+04	0.000000	-0.000000	0	0.000000
315	@FORMO13	-1.030645e+04	-1.655655e-04	0.00475	-0.000000	0.005000	0.141184	-1.656245e-04	-0.000166	0.000000e+00	1.000000	4.864179e-01	0	-13000	-13000	0.792804	26.253403	1.351286e+07	10.817456	1326.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	38166261	0.0050	3.025836e+07	GS	apac	availability	0.0	0.726973	0.771339	-0.228661	-0.051003	3485.076734	1.000000	TW	1000	-1.030645e+04	1.030645e+04	0.000000	0.000000	0	525.663301	0.051003	-7.492515e+03	0.000000	-0.000000	0	0.000000
316	@KUBOT6	-5.099645e+05	-8.192200e-03	0.00300	-0.000000	0.005000	6.985815	-8.195120e-03	-0.006919	1.276126e-03	1.000000	1.000000e+00	6400	-41100	-34700	12.407895	1884.882600	1.431600e+06	17.752618	6326.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	142721810	0.0050	1.770877e+09	GS	apac	availability	0.0	0.566818	0.669049	-0.330951	-0.045231	14280.206918	1.000000	JP	100	-4.305539e+05	4.305539e+05	79410.526316	79410.526316	1	19474.327084	0.045231	-2.440459e+05	45011.349238	-3591.806725	0	0.000000
317	@STOCK40	-2.817784e+05	-4.526561e-03	0.00350	-0.000000	0.005000	3.859979	-4.528174e-03	-0.004528	0.000000e+00	1.000000	1.000000e+00	0	-87676	-87676	3.213861	5.124110	3.945352e+06	12.689991	SGP.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	557252735	0.0050	1.790933e+09	GS	apac	availability	0.0	0.220778	0.386539	-0.613461	-0.107845	7672.040917	1.000000	AU	1	-2.817784e+05	2.817784e+05	0.000000	0.000000	0	30388.343224	0.107845	-6.221052e+04	0.000000	-0.000000	0	0.000000
318	@FUJIT26	-2.571053e+04	-4.130205e-04	0.00300	-0.000000	0.005000	0.352199	-4.131677e-04	-0.000413	0.000000e+00	1.000000	2.521857e-01	0	-400	-400	64.276316	9769.472700	5.860000e+04	3.766389	9722.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	918598	0.0050	5.904410e+07	GS	apac	availability	0.0	0.246035	0.389358	-0.610642	-0.122429	784.648240	0.989902	JP	100	-2.571053e+04	2.571053e+04	0.000000	0.000000	0	3147.710871	0.122429	-6.325701e+03	0.000000	-0.000000	0	0.000000
319	@KOBEB1	-2.078289e+05	-3.338618e-03	0.00300	-0.000000	0.005000	2.846972	-3.339807e-03	-0.003377	-3.710897e-05	1.000000	1.000000e+00	-100	-9000	-9100	23.092105	3514.699800	6.298000e+05	14.562881	3038.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	22257209	0.0050	5.139658e+08	GS	apac	availability	100.0	0.078986	0.222520	-0.777480	-0.113500	4675.320000	1.000000	JP	100	-2.101382e+05	2.101382e+05	-2309.210526	2309.210526	-1	23850.626945	0.113500	-1.659799e+04	-182.395524	262.094802	-100	-2309.210526
320	@NIPPO115	1.915797e+06	3.077586e-02	0.00300	15.746280	0.000000	-0.000000	3.078683e-02	0.030787	0.000000e+00	1.000000	1.000000e+00	0	2006900	2006900	0.954605	145.753300	3.319762e+08	318.333061	9432.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	4294967295	0.0050	4.099999e+09	GS	apac	availability	0.0	0.106407	0.220258	-0.779742	0.056582	86439.814573	1.000000	JP	100	1.915797e+06	1.915797e+06	0.000000	0.000000	0	108399.598272	0.056582	2.038544e+05	0.000000	0.000000	0	0.000000
321	@TELST3	1.572055e+06	2.525389e-02	0.00350	15.074498	0.000000	-0.000000	2.526289e-02	0.024780	-4.824537e-04	1.000000	1.000000e+00	-12170	637262	625092	2.466889	3.912860	1.778752e+07	43.688465	TLS.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	1193696542	0.0050	2.944717e+09	GS	apac	availability	0.0	0.018775	0.134378	-0.865622	-0.013889	28503.492349	1.000000	AU	1	1.542033e+06	1.542033e+06	-30022.043109	30022.043109	-1	-21417.375680	0.013889	2.895132e+04	-563.657085	416.977760	0	0.000000
322	@AJINO2	6.624211e+04	1.064130e-03	0.00300	0.544456	0.000000	-0.000000	1.064509e-03	0.000599	-4.657229e-04	1.000000	1.000000e+00	-700	1600	900	41.401316	6341.968800	7.561000e+05	31.547122	2802.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	104098217	0.0050	4.309803e+09	GS	apac	availability	0.0	0.426611	0.512387	-0.487613	-0.029661	21044.899651	1.000000	JP	100	3.726118e+04	3.726118e+04	-28980.921053	28980.921053	-1	-1105.192711	0.029661	1.589604e+04	-12363.587248	859.594331	0	0.000000
323	@CHEUN18	-1.236399e+04	-1.986183e-04	0.00375	-0.000000	0.005000	0.169370	-1.986891e-04	-0.000199	0.000000e+00	1.000000	1.000000e+00	0	-3000	-3000	4.121330	31.990403	8.086402e+06	33.212938	1113.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	309353241	0.0050	1.274947e+09	GS	apac	availability	0.0	0.759360	0.849850	-0.150150	-0.007325	12837.130391	1.000000	HK	500	-1.236399e+04	1.236399e+04	0.000000	0.000000	0	90.565849	0.007325	-9.388724e+03	0.000000	-0.000000	0	0.000000
324	@IIDAG1	-1.999421e+05	-3.211921e-03	0.00300	-0.000000	0.005000	2.738933	-3.213066e-03	-0.003213	0.000000e+00	1.000000	1.000000e+00	0	-13400	-13400	14.921053	2281.968800	3.877000e+05	5.820522	3291.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	17495069	0.0050	2.610448e+08	GS	apac	availability	0.0	0.348155	0.504508	-0.495492	-0.068792	3388.676040	1.000000	JP	100	-1.999421e+05	1.999421e+05	0.000000	0.000000	0	13754.414151	0.068792	-6.961080e+04	0.000000	-0.000000	0	0.000000
325	@INFOS11	6.260744e+05	1.005742e-02	0.01000	17.152722	0.000000	-0.000000	1.006100e-02	0.010061	0.000000e+00	1.000000	6.891571e-08	0	29198	29198	21.442371	1883.680000	4.411602e+06	95.000188	INFY.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.058707	0.287689	-0.712311	0.107831	88816.181595	1.000000	IN	1	6.260744e+05	6.260744e+05	0.000000	0.000000	0	67510.441005	0.107831	3.675491e+04	0.000000	0.000000	0	0.000000
326	@OMRON4	-6.215658e+05	-9.984993e-03	0.00300	-0.000000	0.005000	8.514600	-9.988551e-03	-0.009577	4.118990e-04	1.000000	1.000000e+00	800	-19400	-18600	32.039474	4858.910200	1.383800e+06	44.235263	6645.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	39276715	0.0050	1.258405e+09	GS	apac	availability	0.0	0.689271	0.758244	-0.241756	-0.090187	6607.977149	1.000000	JP	100	-5.959342e+05	5.959342e+05	25631.578947	25631.578947	1	53745.603415	0.090187	-4.107602e+05	17667.107262	-2311.638857	0	0.000000
327	@EBARA3	3.090000e+05	4.963855e-03	0.00300	2.539726	0.000000	-0.000000	4.965624e-03	0.004521	-4.442927e-04	1.000000	1.000000e+00	-1700	19000	17300	16.263158	2456.435400	2.014800e+06	32.560698	6361.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	69276892	0.0050	1.126661e+09	GS	apac	availability	0.0	1.388303	1.247666	0.247666	0.023378	7514.485374	1.000000	JP	100	2.813526e+05	2.813526e+05	-27647.368421	27647.368421	-1	6577.519459	0.023378	3.906027e+05	-38382.920320	-646.345843	0	0.000000
328	@FUJIH3	-1.886184e+05	-3.030015e-03	0.00300	-0.000000	0.005000	2.583814	-3.031095e-03	-0.003031	0.000000e+00	1.000000	1.000000e+00	0	-10000	-10000	18.861842	2810.670000	9.592000e+06	177.368070	7270.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	118623505	0.0050	2.237458e+09	GS	apac	availability	0.0	0.700113	0.732339	-0.267661	-0.065007	10923.182813	1.000000	JP	100	-1.886184e+05	1.886184e+05	0.000000	0.000000	0	12261.488970	0.065007	-1.320542e+05	0.000000	-0.000000	0	0.000000
329	@KOMAT8	-5.917395e+05	-9.505855e-03	0.00300	-0.000000	0.005000	8.106020	-9.509243e-03	-0.008345	1.164397e-03	1.000000	1.000000e+00	2400	-19600	-17200	30.190789	4583.281300	1.756300e+06	52.958006	6301.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	132740483	0.0050	4.007540e+09	GS	apac	availability	0.0	0.797309	0.829199	-0.170801	-0.042224	28710.025445	1.000000	JP	100	-5.192816e+05	5.192816e+05	72457.894737	72457.894737	1	21926.106448	0.042224	-4.140276e+05	57771.296690	-3059.456714	0	0.000000
330	@NECEL1	-7.567526e+05	-1.215667e-02	0.00300	-0.000000	0.005000	10.366474	-1.216100e-02	-0.012341	-1.803538e-04	1.000000	1.000000e+00	-700	-47200	-47900	16.032895	2445.084000	1.277660e+07	205.525428	6723.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	406049432	0.0050	6.510148e+09	GS	apac	availability	700.0	0.908962	0.916610	-0.083390	-0.169501	29991.371544	1.000000	JP	100	-7.679757e+05	7.679757e+05	-11223.026316	11223.026316	-1	130172.924954	0.169501	-6.980609e+05	-10201.307775	1902.318319	-700	-11223.026316
331	@SEGAS1	-2.318447e+05	-3.724413e-03	0.00300	-0.000000	0.005000	3.175955	-3.725741e-03	-0.004267	-5.413469e-04	1.000000	1.000000e+00	-1700	-11700	-13400	19.815789	3029.878500	2.523300e+06	50.297976	6460.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	33893013	0.0050	6.716168e+08	GS	apac	availability	1700.0	0.248914	0.459931	-0.540069	-0.097687	3728.518959	1.000000	JP	100	-2.655316e+05	2.655316e+05	-33686.842105	33686.842105	-1	25938.949109	0.097687	-6.609455e+04	-8385.129116	3290.762200	-1700	-33686.842105
332	@WHITE61	-4.682351e+04	-7.521849e-04	0.00350	-0.000000	0.005000	0.641418	-7.524530e-04	-0.000801	-4.837801e-05	1.000000	1.000000e+00	-802	-12474	-13276	3.753688	5.907510	1.221109e+07	45.281010	WHC.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	91579371	0.0050	3.437604e+08	GS	apac	availability	802.0	0.461241	0.496950	-0.503050	-0.135274	3140.338777	1.000000	AU	1	-4.983397e+04	4.983397e+04	-3010.458153	3010.458153	-1	6741.259881	0.135274	-2.298548e+04	-1388.547251	407.237905	-802	-3010.458153
333	@YANCO2	-1.825568e+04	-2.932639e-04	0.00350	-0.000000	0.010000	0.500155	-2.933684e-04	-0.000177	1.167273e-04	1.000000	4.723126e-01	1958	-4921	-2963	3.709749	5.954530	2.555615e+06	9.552124	YAL.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	22146964	0.0100	8.215968e+07	GS	apac	availability	0.0	0.394612	0.459696	-0.540304	-0.068175	1469.549107	1.000000	AU	1	-1.099199e+04	1.099199e+04	7263.688852	7263.688852	1	749.379137	0.068175	-4.337565e+03	2866.335560	-495.202278	0	0.000000
334	@AIAGR1	1.358113e+06	2.181707e-02	0.00375	13.953213	0.000000	-0.000000	2.182485e-02	0.027725	5.900322e-03	1.000000	1.000000e+00	55800	206400	262200	6.580003	51.628800	4.129669e+07	273.740784	1299.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	2368248741	0.0050	1.558308e+10	GS	apac	availability	0.0	1.456080	1.302310	0.302310	0.277968	70628.773424	1.000000	HK	200	1.725277e+06	1.725277e+06	367164.193247	367164.193247	1	479571.013163	0.277968	2.512140e+06	534620.286641	102059.735067	0	0.000000
335	@DENKI3	-1.780230e+04	-2.859808e-04	0.00300	-0.000000	0.005000	0.243867	-2.860827e-04	-0.000286	0.000000e+00	1.000000	3.897583e-01	0	-1300	-1300	13.694079	2068.896300	1.209100e+06	16.457253	4061.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	9352890	0.0050	1.280792e+08	GS	apac	availability	0.0	0.373510	0.548763	-0.451237	-0.126310	1212.690664	0.999991	JP	100	-1.780230e+04	1.780230e+04	0.000000	0.000000	0	2248.615453	0.126310	-6.649346e+03	0.000000	-0.000000	0	0.000000
336	@MEDLE1	-7.087829e+04	-1.138607e-03	0.00300	-0.000000	0.005000	0.970935	-1.139013e-03	-0.001139	0.000000e+00	1.000000	2.571702e-01	0	-2900	-2900	24.440789	3695.409000	3.496000e+05	8.499441	4480.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	2210292	0.0050	5.402128e+07	GS	apac	availability	0.0	0.770216	0.798206	-0.201794	-0.117921	800.157230	1.000000	JP	100	-7.087829e+04	7.087829e+04	0.000000	0.000000	0	8358.021745	0.117921	-5.459161e+04	0.000000	-0.000000	0	0.000000
337	@CASIO5	4.035789e+04	6.483196e-04	0.00300	0.331709	0.000000	-0.000000	6.485506e-04	0.000676	2.702294e-05	1.000000	6.423919e-01	200	4800	5000	8.407895	1276.254900	3.669000e+05	3.080644	6952.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	31280494	0.0050	2.630031e+08	GS	apac	availability	0.0	0.337334	0.476356	-0.523644	-0.028738	1998.732422	1.000000	JP	100	4.203947e+04	4.203947e+04	1681.578947	1681.578947	1	-1208.113434	0.028738	1.418133e+04	567.253091	-48.324537	0	0.000000
338	@CHEUN4	5.810979e+05	9.334905e-03	0.00375	5.970184	0.000000	-0.000000	9.338232e-03	0.009338	0.000000e+00	1.000000	1.000000e+00	0	116500	116500	4.987964	38.844193	5.379070e+06	26.826595	0001.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	437782906	0.0050	2.183646e+09	GS	apac	availability	0.0	0.588866	0.646983	-0.353017	0.084470	19104.124302	1.000000	HK	500	5.810979e+05	5.810979e+05	0.000000	0.000000	0	49085.534845	0.084470	3.421890e+05	0.000000	0.000000	0	0.000000
339	@FUJIE6	6.157039e+05	9.890826e-03	0.00300	5.060580	0.000000	-0.000000	9.894351e-03	0.004795	-5.099396e-03	1.000000	1.000000e+00	-6700	13000	6300	47.361842	7191.195400	8.337000e+05	39.442761	6504.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	23360044	0.0050	1.106375e+09	GS	apac	availability	0.0	0.880460	0.891480	-0.108520	-0.049081	7070.980515	1.000000	JP	100	2.983796e+05	2.983796e+05	-317324.342105	317324.342105	-1	-14644.719983	0.049081	2.627112e+05	-279391.274981	15574.543474	0	0.000000
340	@KOKUS12	-5.725066e+04	-9.196893e-04	0.00300	-0.000000	0.005000	0.784256	-9.200170e-04	-0.000753	1.672758e-04	1.000000	8.186099e-01	600	-3300	-2700	17.348684	2644.070100	5.515301e+06	95.939753	6525.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7389084	0.0050	1.281909e+08	GS	apac	availability	0.0	1.315403	1.150496	0.150496	-0.073766	2547.015631	1.000000	JP	100	-4.684145e+04	4.684145e+04	10409.210526	10409.210526	1	3455.291412	0.073766	-6.161538e+04	13692.306282	-767.842536	0	0.000000
341	@KYUSH4	-3.343224e+04	-5.370640e-04	0.00300	-0.000000	0.005000	0.457976	-5.372554e-04	-0.000647	-1.102062e-04	1.000000	1.000000e+00	-800	-3900	-4700	8.572368	1302.194100	1.091100e+06	9.347526	9508.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	50744374	0.0050	4.349995e+08	GS	apac	availability	800.0	0.367843	0.420512	-0.579488	-0.099132	4064.879527	1.000000	JP	100	-4.029013e+04	4.029013e+04	-6857.894737	6857.894737	-1	3994.030723	0.099132	-1.482043e+04	-2522.625574	679.835017	-800	-6857.894737
342	@MAKIN3	2.356579e+04	3.785669e-04	0.00300	0.193691	0.000000	-0.000000	3.787018e-04	0.000379	0.000000e+00	1.000000	6.284895e-01	0	300	300	78.552632	11935.368000	3.080000e+05	24.184825	6135.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	2679231	0.0050	2.104606e+08	GS	apac	availability	0.0	0.805328	0.856886	-0.143114	-0.016391	1955.476721	0.986500	JP	100	2.356579e+04	2.356579e+04	0.000000	0.000000	0	-386.261212	0.016391	1.897819e+04	0.000000	-0.000000	0	0.000000
343	@MARUI3	-5.510132e+04	-8.851617e-04	0.00300	-0.000000	0.005000	0.754813	-8.854772e-04	-0.000885	0.000000e+00	1.000000	1.000000e+00	0	-3300	-3300	16.697368	2538.404100	3.254000e+05	5.434189	8252.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	27811955	0.0050	4.643865e+08	GS	apac	availability	0.0	0.177974	0.279580	-0.720420	-0.113061	3484.079858	1.000000	JP	100	-5.510132e+04	5.510132e+04	0.000000	0.000000	0	6229.803003	0.113061	-9.806620e+03	0.000000	-0.000000	0	0.000000
344	@MITSU62	-2.329474e+04	-3.742126e-04	0.00300	-0.000000	0.005000	0.319106	-3.743460e-04	0.000000	3.743460e-04	1.000000	1.000000e+00	1600	-1600	0	14.559211	2226.429200	5.833801e+06	85.450953	8802.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	232212494	0.0050	3.380831e+09	GS	apac	availability	0.0	0.560112	0.645231	-0.354769	-0.035064	18211.224055	1.000000	JP	100	0.000000e+00	0.000000e+00	23294.736842	23294.736842	1	-0.000000	0.035064	0.000000e+00	13047.667983	-816.801873	0	0.000000
345	@MITSU71	3.632336e+05	5.835077e-03	0.00300	2.985481	0.000000	-0.000000	5.837157e-03	0.006573	7.359893e-04	1.000000	1.000000e+00	2900	23000	25900	15.792763	2404.331600	4.817602e+06	76.204689	6503.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	393444182	0.0050	6.213571e+09	GS	apac	availability	0.0	0.890423	0.818172	-0.181828	0.089634	33373.291600	1.000000	JP	100	4.090326e+05	4.090326e+05	45799.013158	45799.013158	1	36663.365571	0.089634	3.642118e+05	40780.473964	4105.164485	0	0.000000
346	@NOMUR26	-1.894145e+04	-3.042803e-04	0.00300	-0.000000	0.005000	0.259472	-3.043887e-04	-0.000174	1.304523e-04	1.000000	1.000000e+00	300	-700	-400	27.059211	4130.109400	5.989000e+05	16.273174	3231.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	13015274	0.0050	3.521830e+08	GS	apac	availability	0.0	0.493322	0.604589	-0.395411	-0.065145	4963.474694	1.000000	JP	100	-1.082368e+04	1.082368e+04	8117.763158	8117.763158	1	705.104030	0.065145	-5.339561e+03	4004.670445	-528.828023	0	0.000000
347	@ROHMC2	-1.178372e+05	-1.892967e-03	0.00300	-0.000000	0.005000	1.614208	-1.893641e-03	-0.001745	1.481980e-04	1.000000	1.000000e+00	900	-11500	-10600	10.246711	1560.469300	3.450300e+06	35.421626	6963.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	30971808	0.0050	3.173592e+08	GS	apac	availability	0.0	1.100214	1.057195	0.057195	-0.095547	3723.490658	1.000000	JP	100	-1.086151e+05	1.086151e+05	9222.039474	9222.039474	1	10377.809443	0.095547	-1.194999e+05	10146.218239	-881.134764	0	0.000000
348	@SOFTB31	6.749632e+04	1.084278e-03	0.00300	0.554764	0.000000	-0.000000	1.084665e-03	0.000000	-1.084665e-03	1.000000	1.000000e+00	-51400	51400	0	1.313158	199.449210	4.564230e+07	59.890269	9434.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	4291432349	0.0050	5.635329e+09	GS	apac	availability	0.0	0.116119	0.227752	-0.772248	0.002299	25682.610772	1.000000	JP	100	0.000000e+00	0.000000e+00	-67496.319171	67496.319171	-1	0.000000	0.002299	0.000000e+00	-7837.627680	-155.155545	0	0.000000
349	@TATAC6	2.292746e+06	3.683126e-02	0.01000	62.814950	0.000000	-0.000000	3.684438e-02	0.037450	6.058207e-04	1.000000	1.456300e-07	832	50600	51432	45.311179	3989.580100	1.810908e+06	82.593257	TCS.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.184244	0.375962	-0.624038	0.244191	45903.133268	1.000000	IN	1	2.330445e+06	2.330445e+06	37698.901196	37698.901196	1	569072.432969	0.244191	4.293704e+05	6945.796207	9205.713646	0	0.000000
350	@YOKOH5	-2.308553e+04	-3.708518e-04	0.00300	-0.000000	0.005000	0.316240	-3.709840e-04	-0.000260	1.112952e-04	1.000000	1.000000e+00	300	-1000	-700	23.085526	3507.249300	3.433000e+05	7.921307	5101.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	18544403	0.0050	4.281073e+08	GS	apac	availability	0.0	0.645140	0.699272	-0.300728	-0.094225	3914.129771	1.000000	JP	100	-1.615987e+04	1.615987e+04	6925.657895	6925.657895	1	1522.664136	0.094225	-1.042538e+04	4468.020923	-652.570344	0	0.000000
351	@INSTI66	-3.489474e+04	-5.605580e-04	0.00300	-0.000000	0.230000	21.988464	-5.607578e-04	-0.000582	-2.156761e-05	1.000000	4.629199e-02	-200	-5200	-5400	6.710526	1009.541100	1.415000e+06	9.398031	5595.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	424064	0.2300	2.845693e+06	GS	apac	availability	200.0	1.935646	1.317329	0.317329	-0.124234	221.505549	1.000000	JP	100	-3.623684e+04	3.623684e+04	-1342.105263	1342.105263	-1	4501.832658	0.124234	-7.014168e+04	-2597.840106	166.734543	-200	-1342.105263
352	@ISHIK5	-3.665132e+04	-5.887762e-04	0.00300	-0.000000	0.005000	0.502073	-5.889860e-04	0.000000	5.889860e-04	1.000000	1.000000e+00	600	-600	0	61.085526	9145.464900	2.025690e+07	1218.807624	7013.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	22889869	0.0050	1.398240e+09	GS	apac	availability	0.0	1.065566	1.022247	0.022247	-0.029533	9448.706401	1.000000	JP	100	0.000000e+00	0.000000e+00	36651.315789	36651.315789	1	-0.000000	0.029533	0.000000e+00	39054.392942	-1082.405617	0	0.000000
353	@MAKIT6	-2.340000e+04	-3.759036e-04	0.00300	-0.000000	0.005000	0.320548	-3.760376e-04	0.000000	3.760376e-04	1.000000	1.000000e+00	800	-800	0	29.250000	4434.945400	6.915000e+05	20.176084	6586.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	44837989	0.0050	1.311511e+09	GS	apac	availability	0.0	0.785192	0.825091	-0.174909	-0.006725	8190.512460	1.000000	JP	100	0.000000e+00	0.000000e+00	23400.000000	23400.000000	1	-0.000000	0.006725	0.000000e+00	18373.484377	-157.372909	0	0.000000
354	@OLYMP17	-2.341053e+05	-3.760727e-03	0.00300	-0.000000	0.005000	3.206921	-3.762067e-03	-0.002257	1.504827e-03	1.000000	1.000000e+00	6400	-16000	-9600	14.631579	2225.275900	1.803400e+06	26.401727	7733.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	269975617	0.0050	3.950170e+09	GS	apac	availability	0.0	0.638399	0.698657	-0.301343	-0.028437	17231.625158	1.000000	JP	100	-1.404632e+05	1.404632e+05	93642.105263	93642.105263	1	3994.283260	0.028437	-8.967158e+04	59781.050339	-2662.855506	0	0.000000
355	@SEEKL1	-1.414921e+05	-2.272965e-03	0.00350	-0.000000	0.005000	1.938248	-2.273775e-03	-0.002266	7.672762e-06	1.000000	1.000000e+00	32	-9483	-9451	14.920602	23.708573	1.028641e+06	15.308277	SEK.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	34687013	0.0050	5.175511e+08	GS	apac	availability	0.0	0.458790	0.538957	-0.461043	-0.121164	5323.971575	1.000000	AU	1	-1.410146e+05	1.410146e+05	477.459262	477.459262	1	17085.905802	0.121164	-6.469614e+04	219.053685	-57.850914	0	0.000000
356	@SUNAC1	-1.639288e+04	-2.633394e-04	0.00375	-0.000000	0.217500	9.768359	-2.634333e-04	-0.000263	0.000000e+00	1.000000	6.154850e-02	0	-76000	-76000	0.215696	1.735500	2.002102e+08	44.611136	1918.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	17680337	0.2000	3.813574e+06	GS	apac	availability	0.0	5.452143	4.177887	3.177887	0.111721	2007.318712	1.000000	XH	2000	-1.639288e+04	1.639288e+04	0.000000	0.000000	0	-1831.422949	0.111721	-8.937632e+04	0.000000	0.000000	0	0.000000
357	@YIDUT1	-1.788477e+04	-2.873055e-04	0.00375	-0.000000	0.085000	4.164947	-2.874079e-04	-0.000287	0.000000e+00	1.000000	2.120600e-02	0	-19900	-19900	0.898732	7.126300	5.498763e+07	50.310814	2158.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	1448325	0.0950	1.301656e+06	GS	apac	availability	0.0	2.268895	1.952578	0.952578	-0.054869	866.084194	0.288956	XH	2000	-1.788477e+04	1.788477e+04	0.000000	0.000000	0	981.322536	0.054869	-4.057866e+04	0.000000	-0.000000	0	0.000000
358	@KAMIG2	2.183553e+03	3.507715e-05	0.00300	0.017947	0.000000	-0.000000	3.508965e-05	-0.000000	-3.508965e-05	0.000000	0.000000e+00	-100	100	0	21.835526	3315.525200	1.588000e+05	3.463851	9364.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	15083050	0.0050	3.293463e+08	GS	apac	availability	0.0	0.114054	0.282557	-0.717443	0.028720	2300.421320	0.986548	JP	100	0.000000e+00	0.000000e+00	-2183.552632	2183.552632	-1	0.000000	0.028720	0.000000e+00	-249.043146	-62.711181	0	0.000000
359	@MIZUH6	-6.019605e+04	-9.670049e-04	0.00300	-0.000000	0.005000	0.824603	-9.673495e-04	0.000000	9.673495e-04	1.000000	1.000000e+00	2200	-2200	0	27.361842	4163.082100	6.233399e+06	170.724683	8411.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	346539412	0.0050	9.481957e+09	GS	apac	availability	0.0	0.660274	0.607704	-0.392296	0.004587	69478.554665	1.000000	JP	100	0.000000e+00	0.000000e+00	60196.052632	60196.052632	1	0.000000	0.004587	0.000000e+00	39745.899798	276.135256	0	0.000000
360	@FUJIT27	-1.188296e+05	-1.908909e-03	0.00300	-0.000000	0.005000	1.627803	-1.909590e-03	0.000000	1.909590e-03	1.000000	1.000000e+00	6100	-6100	0	19.480263	2966.042500	3.309800e+06	64.585575	6702.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	369098197	0.0050	7.190130e+09	GS	apac	availability	0.0	0.370907	0.543080	-0.456920	0.012231	40345.737635	1.000000	JP	100	0.000000e+00	0.000000e+00	118829.605263	118829.605263	1	0.000000	0.012231	0.000000e+00	44074.785213	1453.407395	0	0.000000
361	@BRIDG9	-1.518632e+05	-2.439569e-03	0.00300	-0.000000	0.005000	2.080317	-2.440438e-03	0.000000	2.440438e-03	1.000000	1.000000e+00	4200	-4200	0	36.157895	5499.226600	1.302600e+06	47.126925	5108.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	95400373	0.0050	3.449477e+09	GS	apac	availability	0.0	0.385170	0.509891	-0.490109	-0.057855	22967.184382	1.000000	JP	100	0.000000e+00	0.000000e+00	151863.157895	151863.157895	1	-0.000000	0.057855	0.000000e+00	58493.142790	-8786.086194	0	0.000000
362	@CSLNP2	-2.322657e+04	-3.731176e-04	0.00350	-0.000000	0.005000	0.318172	-3.732505e-04	0.000000	3.732505e-04	1.000000	1.000000e+00	144	-144	0	161.295609	262.552010	1.818036e+06	299.622827	CSL.AX	ASX	AUS	AU	True	0	2025-02-12	2025-02-12	90032608	0.0050	1.452186e+10	GS	apac	availability	0.0	-0.021006	0.190918	-0.809082	-0.016783	78100.417085	1.000000	AU	1	0.000000e+00	0.000000e+00	23226.567680	23226.567680	1	-0.000000	0.016783	-0.000000e+00	-487.890710	-389.808505	0	0.000000
363	@DAIKI4	4.741579e+05	7.616994e-03	0.00300	3.897188	0.000000	-0.000000	7.619709e-03	0.009351	1.731752e-03	1.000000	1.000000e+00	1000	4400	5400	107.763158	16379.250000	1.051500e+06	113.307772	6367.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	61657853	0.0050	6.644445e+09	GS	apac	availability	0.0	1.088698	1.032675	0.032675	0.105697	31586.887354	1.000000	JP	100	5.819211e+05	5.819211e+05	107763.157895	107763.157895	1	61507.484149	0.105697	6.335365e+05	117321.578255	11390.274842	0	0.000000
364	@HOYAC2	2.001053e+05	3.214542e-03	0.00300	1.644701	0.000000	-0.000000	3.215688e-03	0.001206	-2.009805e-03	1.000000	1.000000e+00	-1000	1600	600	125.065789	18950.059000	9.947000e+05	124.010682	7741.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	78422093	0.0050	9.807921e+09	GS	apac	availability	0.0	0.591146	0.663989	-0.336011	0.005996	43563.716211	1.000000	JP	100	7.503947e+04	7.503947e+04	-125065.789474	125065.789474	-1	449.931587	0.005996	4.435930e+04	-73932.162273	-749.885978	0	0.000000
365	@ISPAC2	-3.150921e+04	-5.061721e-04	0.00300	-0.000000	0.227500	19.639302	-5.063524e-04	-0.000671	-1.644001e-04	1.000000	1.899165e-02	-2500	-7700	-10200	4.092105	626.645760	1.007300e+06	4.152765	9348.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	281087	0.2300	1.150238e+06	GS	apac	availability	2500.0	-0.100469	0.236101	-0.763899	-0.182243	420.080316	0.997240	JP	100	-4.173947e+04	4.173947e+04	-10230.263158	10230.263158	-1	7606.706407	0.182243	4.193535e+03	1027.827153	1864.388825	-2500	-10230.263158
366	@KEYEN4	1.354737e+06	2.176284e-02	0.00300	11.134823	0.000000	-0.000000	2.177060e-02	0.019791	-1.979145e-03	1.000000	1.000000e+00	-300	3300	3000	410.526316	62158.450000	6.484000e+05	265.154862	6861.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	44899423	0.0050	1.843239e+10	GS	apac	availability	0.0	0.649261	0.751102	-0.248898	0.068175	84866.681312	1.000000	JP	100	1.231579e+06	1.231579e+06	-123157.894737	123157.894737	-1	83963.112063	0.068175	7.996166e+05	-79961.655962	-8396.311206	0	0.000000
367	@MITSU54	-6.336632e+05	-1.017933e-02	0.00300	-0.000000	0.005000	8.680317	-1.018296e-02	-0.000561	9.621690e-03	1.000000	1.000000e+00	24000	-25400	-1400	24.947368	3796.345300	1.928500e+06	48.166131	8309.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	89634341	0.0050	2.236141e+09	GS	apac	availability	0.0	0.535346	0.522044	-0.477956	-0.000303	17995.918427	1.000000	JP	100	-3.492632e+04	3.492632e+04	598736.842105	598736.842105	1	10.577379	0.000303	-1.869766e+04	320531.374862	-181.326494	0	0.000000
368	@NIPPO138	-4.702368e+05	-7.554005e-03	0.00300	-0.000000	0.005000	6.441601	-7.556698e-03	-0.007557	0.000000e+00	1.000000	1.000000e+00	0	-21400	-21400	21.973684	3320.545000	6.830399e+06	149.214785	5401.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	101677119	0.0050	2.234221e+09	GS	apac	availability	0.0	0.588090	0.661822	-0.338178	-0.119783	23615.706261	1.000000	JP	100	-4.702368e+05	4.702368e+05	0.000000	0.000000	0	56326.363139	0.119783	-2.765415e+05	0.000000	-0.000000	0	0.000000
369	@SHION2	5.111053e+04	8.210526e-04	0.00300	0.420087	0.000000	-0.000000	8.213452e-04	0.000456	-3.650423e-04	1.000000	1.000000e+00	-1600	3600	2000	14.197368	2159.645800	9.097000e+05	12.925196	4507.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	165374985	0.0050	2.347890e+09	GS	apac	availability	0.0	0.193463	0.370255	-0.629745	0.002777	12630.435535	1.000000	JP	100	2.839474e+04	2.839474e+04	-22715.789474	22715.789474	-1	78.852739	0.002777	5.493328e+03	-4394.662190	-63.082191	0	0.000000
370	@YOKOG3	2.820316e+05	4.530628e-03	0.00300	2.318068	0.000000	-0.000000	4.532242e-03	0.004878	3.462130e-04	1.000000	1.000000e+00	1100	14400	15500	19.585526	2984.523500	8.047000e+05	15.800303	6841.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	53133022	0.0050	1.040638e+09	GS	apac	availability	0.0	0.730997	0.788645	-0.211355	0.054886	5261.152410	1.000000	JP	100	3.035757e+05	3.035757e+05	21544.078947	21544.078947	1	16662.022078	0.054886	2.219128e+05	15748.648251	1182.466083	0	0.000000
371	@AISIN1	-1.271875e+05	-2.043173e-03	0.00300	-0.000000	0.005000	1.742295	-2.043901e-03	-0.001821	2.229710e-04	1.000000	1.000000e+00	1200	-11000	-9800	11.562500	1755.157500	1.847300e+06	21.330937	7259.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	62539160	0.0050	7.231090e+08	GS	apac	availability	0.0	0.446303	0.556759	-0.443241	-0.075352	7483.470520	1.000000	JP	100	-1.133125e+05	1.133125e+05	13875.000000	13875.000000	1	8538.280296	0.075352	-5.057176e+04	6192.460704	-1045.503710	0	0.000000
372	@ARIST4	-2.062445e+05	-3.313165e-03	0.00350	-0.000000	0.005000	2.825267	-3.314346e-03	-0.003314	0.000000e+00	1.000000	1.000000e+00	0	-4371	-4371	47.184745	74.898652	9.611580e+05	45.188285	ALL.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	95916260	0.0050	4.525784e+09	GS	apac	availability	0.0	0.191056	0.303923	-0.696077	-0.112427	29513.458568	1.000000	AU	1	-2.062445e+05	2.062445e+05	0.000000	0.000000	0	23187.511636	0.112427	-3.940422e+04	0.000000	-0.000000	0	0.000000
373	@CAPIT4970	-5.997546e+05	-9.634611e-03	0.00400	-0.000000	0.005000	8.215816	-9.638045e-03	-0.009638	0.000000e+00	1.000000	1.000000e+00	0	-329100	-329100	1.822408	2.459400	6.225500e+06	11.296713	CAPN.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	156505183	0.0050	2.852163e+08	GS	apac	availability	0.0	0.541940	0.605209	-0.394791	-0.135729	9482.347345	1.000000	SG	100	-5.997546e+05	5.997546e+05	0.000000	0.000000	0	81404.043955	0.135729	-3.250308e+05	0.000000	-0.000000	0	0.000000
374	@DBSGR2	-9.695692e+05	-1.557541e-02	0.00400	-0.000000	0.005000	13.281770	-1.558096e-02	-0.015581	0.000000e+00	1.000000	1.000000e+00	0	-29300	-29300	33.091098	45.005707	7.147301e+06	237.333109	DBSM.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	156745739	0.0050	5.186889e+09	GS	apac	availability	0.0	0.253960	0.293100	-0.706900	-0.095769	94177.266088	1.000000	SG	100	-9.695692e+05	9.695692e+05	0.000000	0.000000	0	92854.996895	0.095769	-2.462314e+05	0.000000	-0.000000	0	0.000000
375	@LYNAS1	-6.048260e+04	-9.716080e-04	0.00350	-0.000000	0.005000	0.828529	-9.719542e-04	-0.000972	0.000000e+00	1.000000	1.000000e+00	0	-13864	-13864	4.362565	6.993631	1.983831e+06	8.708923	LYC.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	107132932	0.0050	4.673743e+08	GS	apac	availability	0.0	0.815729	0.797371	-0.202629	-0.157256	3751.546556	1.000000	AU	1	-6.048260e+04	6.048260e+04	0.000000	0.000000	0	9511.274630	0.157256	-4.933738e+04	0.000000	-0.000000	0	0.000000
376	@MITSU91	-3.278711e+05	-5.267005e-03	0.00300	-0.000000	0.005000	4.491384	-5.268882e-03	-0.005269	0.000000e+00	1.000000	1.000000e+00	0	-9200	-9200	35.638158	5413.836000	5.382102e+06	191.696168	9104.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	33799852	0.0050	1.204564e+09	GS	apac	availability	0.0	0.215509	0.342576	-0.657424	-0.116855	12920.764787	1.000000	JP	100	-3.278711e+05	3.278711e+05	0.000000	0.000000	0	38313.438919	0.116855	-7.065903e+04	0.000000	-0.000000	0	0.000000
377	@ORIGI6	9.603919e+03	1.542798e-04	0.00350	0.092092	0.000000	-0.000000	1.543348e-04	0.000000	-1.543348e-04	1.000000	1.000000e+00	-1500	1500	0	6.402613	10.239400	4.006344e+06	25.750153	ORG.AX	ASX	AUS	AU	True	0	2025-02-12	2025-02-12	273652081	0.0050	1.752088e+09	GS	apac	availability	0.0	-0.011314	0.125993	-0.874007	-0.078561	11030.081343	1.000000	AU	1	0.000000e+00	0.000000e+00	-9603.919303	9603.919303	-1	-0.000000	0.078561	-0.000000e+00	108.655459	754.494797	0	0.000000
378	@SEMBC3	-2.877339e+04	-4.622231e-04	0.00400	-0.000000	0.005000	0.394156	-4.623879e-04	-0.000462	0.000000e+00	1.000000	1.000000e+00	0	-7400	-7400	3.888296	5.273300	4.469199e+06	17.388449	SCIL.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	63120910	0.0050	2.454328e+08	GS	apac	availability	0.0	0.238481	0.307827	-0.692173	-0.106754	6950.519566	1.000000	SG	100	-2.877339e+04	2.877339e+04	0.000000	0.000000	0	3071.670408	0.106754	-6.861914e+03	0.000000	-0.000000	0	0.000000
379	@TECHM7	9.635955e+04	1.547945e-03	0.01000	2.639988	0.000000	-0.000000	1.548496e-03	0.001548	0.000000e+00	1.000000	6.132659e-08	0	5050	5050	19.081100	1682.460000	1.800036e+06	34.621585	TEML.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.185924	0.380816	-0.619184	0.063811	12140.218789	1.000000	IN	1	9.635955e+04	9.635955e+04	0.000000	0.000000	0	6148.771585	0.063811	1.791559e+04	0.000000	0.000000	0	0.000000
380	@TOKYO51	-4.734276e+05	-7.605263e-03	0.00300	-0.000000	0.005000	6.485310	-7.607974e-03	-0.007562	4.583117e-05	1.000000	1.000000e+00	100	-16600	-16500	28.519737	4336.015700	1.069500e+06	30.509005	9531.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	72306137	0.0050	2.062152e+09	GS	apac	availability	0.0	0.102253	0.244742	-0.755258	-0.129130	11091.150518	1.000000	JP	100	-4.705757e+05	4.705757e+05	2851.973684	2851.973684	1	60765.452210	0.129130	-4.811783e+04	291.623195	-368.275468	0	0.000000
381	@XPENG2	-1.266442e+05	-2.034445e-03	0.00375	-0.000000	0.005000	1.734852	-2.035170e-03	-0.001781	2.543962e-04	1.000000	1.000000e+00	2000	-16000	-14000	7.915262	62.896897	4.642038e+07	374.860910	9868.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	101687991	0.0050	8.048871e+08	GS	apac	availability	0.0	2.889712	2.362305	1.362305	0.092876	11545.514355	1.000000	XH	2000	-1.108137e+05	1.108137e+05	15830.523864	15830.523864	1	-10291.975746	0.092876	-3.202196e+05	45745.658167	1470.282249	0	0.000000
382	@AGRIC28	9.318055e+04	1.496876e-03	0.00375	0.957334	0.000000	-0.000000	1.497410e-03	0.001497	0.000000e+00	1.000000	1.000000e+00	0	168000	168000	0.554646	4.316300	1.350189e+08	74.823602	1288.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	2692697181	0.0050	1.493494e+09	GS	apac	availability	0.0	0.318970	0.464647	-0.535353	0.064911	17049.172395	1.000000	XH	2000	9.318055e+04	9.318055e+04	0.000000	0.000000	0	6048.416117	0.064911	2.972184e+04	0.000000	0.000000	0	0.000000
383	@BKMAN1	4.256303e+05	6.837435e-03	0.01000	11.661105	0.000000	-0.000000	6.839872e-03	0.007952	1.112151e-03	1.000000	1.000000e-06	231800	1425600	1657400	0.298562	4861.925800	3.167432e+08	94.217307	BMRI.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.089531	0.030638	-0.969362	0.155444	27587.147448	1.000000	ID	100	4.948371e+05	4.948371e+05	69206.729887	69206.729887	1	76919.579615	0.155444	-4.430329e+04	-6196.152037	10757.788437	0	0.000000
384	@CHUGA4	-1.056184e+05	-1.696681e-03	0.00300	-0.000000	0.005000	1.446828	-1.697286e-03	-0.002140	-4.427703e-04	1.000000	1.000000e+00	-600	-2300	-2900	45.921053	6956.757900	1.765200e+06	80.789928	4519.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	156743244	0.0050	7.197815e+09	GS	apac	availability	600.0	0.475324	0.565272	-0.434728	-0.090947	30841.638199	1.000000	JP	100	-1.331711e+05	1.331711e+05	-27552.631579	27552.631579	-1	12111.553642	0.090947	-6.329942e+04	-13096.432073	2505.838685	-600	-27552.631579
385	@GENDA4	-2.310789e+04	-3.712112e-04	0.00300	-0.000000	0.082500	5.223017	-3.713435e-04	-0.000557	-1.856717e-04	1.000000	2.706389e-01	-600	-1200	-1800	19.256579	2918.086200	6.660000e+05	12.785825	9166.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1213702	0.0825	2.337175e+07	GS	apac	availability	600.0	0.879673	0.820123	-0.179877	-0.107693	842.063325	1.000000	JP	100	-3.466184e+04	3.466184e+04	-11553.947368	11553.947368	-1	3732.841388	0.107693	-3.049107e+04	-10163.690969	1244.280463	-600	-11553.947368
386	@GUORU1	-2.184304e+05	-3.508923e-03	0.00375	-0.000000	0.005000	2.992198	-3.510173e-03	-0.000426	3.083704e-03	1.000000	1.000000e+00	94000	-107000	-13000	2.041406	16.190400	2.423914e+08	503.856659	0175.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	694729635	0.0050	1.418225e+09	GS	apac	availability	0.0	1.802234	1.568870	0.568870	0.097994	13780.509034	1.000000	HK	1000	-2.653828e+04	2.653828e+04	191892.159534	191892.159534	1	-2600.600653	0.097994	-4.782820e+04	345834.643326	18804.343185	0	0.000000
387	@KANSA18	-7.376842e+04	-1.185035e-03	0.00300	-0.000000	0.005000	1.010526	-1.185457e-03	-0.001315	-1.296594e-04	1.000000	1.000000e+00	-700	-6400	-7100	11.526316	1747.603800	3.022100e+06	34.746273	9503.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	125396608	0.0050	1.445361e+09	GS	apac	availability	700.0	0.609703	0.585242	-0.414758	-0.088614	12079.946364	1.000000	JP	100	-8.183684e+04	8.183684e+04	-8068.421053	8068.421053	-1	7251.924251	0.088614	-4.989620e+04	-4919.343567	714.978447	-700	-8068.421053
388	@KONAM10	-3.635526e+04	-5.840203e-04	0.00300	-0.000000	0.005000	0.498017	-5.842284e-04	-0.000389	1.947428e-04	1.000000	1.000000e+00	100	-300	-200	121.184211	18424.317000	3.820000e+05	46.303218	9766.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	24815285	0.0050	3.007221e+09	GS	apac	availability	0.0	0.271042	0.477448	-0.522552	-0.049586	15303.142105	1.000000	JP	100	-2.423684e+04	2.423684e+04	12118.421053	12118.421053	1	1201.807091	0.049586	-6.569201e+03	3284.600735	-600.903545	0	0.000000
389	@MAMBA1	-3.116500e+04	-5.006426e-04	0.00350	-0.000000	0.005000	0.426918	-5.008210e-04	-0.000592	-9.093498e-05	1.000000	6.116437e-01	-1541	-8487	-10028	3.672087	5.838760	1.922278e+06	7.045210	CIA.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	61608772	0.0050	2.262328e+08	GS	apac	availability	1541.0	1.180384	1.064029	0.064029	-0.194939	1903.062929	0.999920	AU	1	-3.682369e+04	3.682369e+04	-5658.686134	5658.686134	-1	7178.374858	0.194939	-4.346611e+04	-6679.424966	1103.098889	-1541	-5658.686134
390	@NECCO8	-6.013816e+04	-9.660748e-04	0.00300	-0.000000	0.005000	0.823810	-9.664191e-04	0.000000	9.664191e-04	1.000000	1.000000e+00	600	-600	0	100.230263	15244.497000	7.483000e+05	75.049060	6701.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	51142005	0.0050	5.125977e+09	GS	apac	availability	0.0	0.631441	0.726149	-0.273851	0.000636	27347.813571	1.000000	JP	100	0.000000e+00	0.000000e+00	60138.157895	60138.157895	1	0.000000	0.000636	0.000000e+00	37973.683318	38.268066	0	0.000000
391	@NINTE2	-1.726579e+05	-2.773621e-03	0.00300	-0.000000	0.005000	2.365177	-2.774609e-03	-0.000231	2.543392e-03	1.000000	1.000000e+00	2200	-2400	-200	71.940789	10904.364000	3.952700e+06	283.563681	7974.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	242262685	0.0050	1.742857e+10	GS	apac	availability	0.0	0.428066	0.476268	-0.523732	-0.023221	93428.783882	1.000000	JP	100	-1.438816e+04	1.438816e+04	158269.736842	158269.736842	1	334.102831	0.023221	-6.159085e+03	67749.929978	-3675.131142	0	0.000000
392	@NTHNS3	-1.113843e+05	-1.789306e-03	0.00350	-0.000000	0.005000	1.525812	-1.789944e-03	-0.002329	-5.393582e-04	1.000000	1.000000e+00	-2884	-9571	-12455	11.637687	18.523057	7.254516e+06	84.348658	NST.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	271818672	0.0050	3.163341e+09	GS	apac	availability	2884.0	0.017298	0.239321	-0.760679	-0.181110	13318.139418	1.000000	AU	1	-1.449474e+05	1.449474e+05	-33563.088394	33563.088394	-1	26251.492205	0.181110	-2.507306e+03	-580.575778	6078.627340	-2884	-33563.088394
393	@SEIKO5	1.376329e+05	2.210970e-03	0.00300	1.131229	0.000000	-0.000000	2.211758e-03	0.002765	5.529395e-04	1.000000	1.000000e+00	2100	8400	10500	16.384868	2494.018800	9.730000e+05	15.965002	6724.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	64301957	0.0050	1.053579e+09	GS	apac	availability	0.0	0.444083	0.541090	-0.458910	0.017478	6307.277762	1.000000	JP	100	1.720411e+05	1.720411e+05	34408.223684	34408.223684	1	3006.992033	0.017478	7.640054e+04	15280.107420	601.398407	0	0.000000
394	@TDKCO10	5.048500e+05	8.110040e-03	0.00300	4.149452	0.000000	-0.000000	8.112930e-03	0.000000	-8.112930e-03	1.000000	1.000000e+00	-43700	43700	0	11.552632	1754.394600	8.450899e+06	97.540866	6762.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	532196783	0.0050	6.148273e+09	GS	apac	availability	0.0	0.857262	0.871464	-0.128536	-0.062968	22456.696573	1.000000	JP	100	0.000000e+00	0.000000e+00	-504850.000000	504850.000000	-1	-0.000000	0.062968	0.000000e+00	-432788.541698	31789.607307	0	0.000000
395	@VENTU23	-1.137013e+05	-1.826527e-03	0.00400	-0.000000	0.005000	1.557552	-1.827178e-03	-0.001827	0.000000e+00	1.000000	8.919891e-01	0	-11900	-11900	9.554730	12.924600	8.703000e+05	8.299172	VENM.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	14408756	0.0050	1.376718e+08	GS	apac	availability	0.0	0.319768	0.500995	-0.499005	-0.113505	2775.326962	0.999927	SG	100	-1.137013e+05	1.137013e+05	0.000000	0.000000	0	12905.693431	0.113505	-3.635808e+04	0.000000	-0.000000	0	0.000000
396	@ESUNF1	-2.800427e+04	-4.498677e-04	0.00475	-0.000000	0.005000	0.383620	-4.500281e-04	-0.000450	0.000000e+00	1.000000	1.000000e+00	0	-32000	-32000	0.875133	28.640107	8.722348e+06	7.617289	2884.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	517202088	0.0050	4.526208e+08	GS	apac	availability	0.0	0.292816	0.343743	-0.656257	-0.058465	13998.457035	1.000000	TW	1000	-2.800427e+04	2.800427e+04	0.000000	0.000000	0	1637.273939	0.058465	-8.200103e+03	0.000000	-0.000000	0	0.000000
397	@KYOCE2	-2.353263e+05	-3.780342e-03	0.00300	-0.000000	0.005000	3.223648	-3.781690e-03	-0.000648	3.133900e-03	1.000000	1.000000e+00	17900	-21600	-3700	10.894737	1651.332800	2.465100e+06	26.780924	6971.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	291836274	0.0050	3.179479e+09	GS	apac	availability	0.0	0.511826	0.657084	-0.342916	-0.021651	16456.220223	1.000000	JP	100	-4.031053e+04	4.031053e+04	195015.789474	195015.789474	1	872.754508	0.021651	-2.063198e+04	99814.168944	-4222.244780	0	0.000000
398	@MURAT5	-2.216651e+05	-3.560886e-03	0.00300	-0.000000	0.005000	3.036509	-3.562155e-03	-0.011079	-7.516988e-03	1.000000	1.000000e+00	-26800	-12700	-39500	17.453947	2628.749800	1.440690e+07	249.158769	6981.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	290894093	0.0050	5.077250e+09	GS	apac	availability	26800.0	0.744361	0.818368	-0.181632	-0.126081	34262.130852	1.000000	JP	100	-6.894309e+05	6.894309e+05	-467765.789474	467765.789474	-1	86924.019035	0.126081	-5.131857e+05	-348186.767538	58976.296459	-26800	-467765.789474
399	@POWER201	5.303482e+05	8.519650e-03	0.01000	14.530088	0.000000	-0.000000	8.522687e-03	0.008883	3.608117e-04	1.000000	9.606274e-09	7512	177440	184952	2.988888	262.479990	2.208395e+07	66.266502	PGRD.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.110156	0.197714	-0.802286	0.125455	27798.460073	1.000000	IN	1	5.528008e+05	5.528008e+05	22452.524173	22452.524173	1	69351.653632	0.125455	6.089442e+04	2473.284155	2816.782852	0	0.000000
400	@SUMIT44	-4.158750e+04	-6.680723e-04	0.00300	-0.000000	0.005000	0.569692	-6.683104e-04	0.000000	6.683104e-04	1.000000	1.000000e+00	1900	-1900	0	21.888158	3332.594000	2.521600e+06	55.285980	8053.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	147503058	0.0050	3.228570e+09	GS	apac	availability	0.0	0.853706	0.809470	-0.190530	-0.035378	26508.734171	1.000000	JP	100	0.000000e+00	0.000000e+00	41587.500000	41587.500000	1	-0.000000	0.035378	0.000000e+00	35503.509759	-1471.262835	0	0.000000
401	@SUZUK8	-1.788684e+04	-2.873388e-04	0.00300	-0.000000	0.005000	0.245025	-2.874412e-04	0.000000	2.874412e-04	1.000000	1.000000e+00	1400	-1400	0	12.776316	1925.642600	4.250801e+06	53.852128	7269.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	344060987	0.0050	4.395832e+09	GS	apac	availability	0.0	0.540068	0.618518	-0.381482	-0.050319	25100.176242	1.000000	JP	100	0.000000e+00	0.000000e+00	17886.842105	17886.842105	1	-0.000000	0.050319	0.000000e+00	9660.117627	-900.044226	0	0.000000
402	@TECHT5	2.135388e+05	3.430342e-03	0.00375	2.193892	0.000000	-0.000000	3.431564e-03	0.003432	0.000000e+00	1.000000	1.000000e+00	0	16500	16500	12.941745	100.923500	3.178131e+06	41.180949	0669.HK	HKG	HKG	HK	True	1	2025-02-12	2025-02-12	317477430	0.0050	4.108712e+09	GS	apac	availability	0.0	0.836421	0.920531	-0.079469	0.092561	23713.222724	1.000000	HK	500	2.135388e+05	2.135388e+05	0.000000	0.000000	0	19765.428364	0.092561	1.786084e+05	0.000000	0.000000	0	0.000000
403	@DAINI12	1.266513e+04	2.034559e-04	0.00300	0.104097	0.000000	-0.000000	2.035284e-04	0.000204	0.000000e+00	1.000000	1.000000e+00	0	900	900	14.072368	2137.145800	6.314000e+05	8.877591	7912.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	70791744	0.0050	9.962075e+08	GS	apac	availability	0.0	0.593686	0.656283	-0.343717	0.012559	7802.855848	1.000000	JP	100	1.266513e+04	1.266513e+04	0.000000	0.000000	0	159.058471	0.012559	7.519116e+03	0.000000	0.000000	0	0.000000
404	@EZYHE2	-4.559931e+04	-7.325191e-04	0.00400	-0.000000	0.005000	0.624648	-7.327801e-04	-0.000717	1.550857e-05	1.000000	1.000000e+00	400	-18900	-18500	2.412662	3.266900	6.087301e+06	14.672675	WLIL.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	132407169	0.0050	3.194537e+08	GS	apac	availability	0.0	0.393264	0.462837	-0.537163	-0.105078	6643.172851	1.000000	SG	100	-4.463425e+04	4.463425e+04	965.064807	965.064807	1	4690.071406	0.105078	-1.755306e+04	379.525677	-101.406949	0	0.000000
405	@ILUKA1	-2.915584e+04	-4.683670e-04	0.00350	-0.000000	0.005000	0.399395	-4.685339e-04	-0.000469	0.000000e+00	1.000000	4.000186e-01	0	-10032	-10032	2.906284	4.632380	1.026154e+06	2.983828	ILU.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	106574592	0.0050	3.097361e+08	GS	apac	availability	0.0	0.799970	0.800702	-0.199298	-0.158960	1244.614277	0.999999	AU	1	-2.915584e+04	2.915584e+04	0.000000	0.000000	0	4634.599442	0.158960	-2.332381e+04	0.000000	-0.000000	0	0.000000
406	@KAIHA1	-2.616118e+04	-4.202600e-04	0.00300	-0.000000	0.322500	23.115019	-4.204098e-04	-0.000981	-5.605463e-04	1.000000	2.115788e-03	-4400	-3300	-7700	7.927632	1207.992700	5.017000e+05	3.987171	3133.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	13300	0.3225	1.054375e+05	GS	apac	availability	4400.0	0.951326	0.871918	-0.128082	-0.216912	389.911728	0.987247	JP	100	-6.104276e+04	6.104276e+04	-34881.578947	34881.578947	-1	13240.917876	0.216912	-5.807154e+04	-33183.739167	7566.238786	-4400	-34881.578947
407	@KAWAS14	-3.832500e+04	-6.156627e-04	0.00300	-0.000000	0.005000	0.525000	-6.158821e-04	-0.001430	-8.138442e-04	1.000000	1.000000e+00	-3700	-2800	-6500	13.687500	2082.474700	6.083102e+06	83.341487	9107.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	37013730	0.0050	5.066254e+08	GS	apac	availability	3700.0	0.527368	0.561872	-0.438128	-0.114767	9241.417667	1.000000	JP	100	-8.896875e+04	8.896875e+04	-50643.750000	50643.750000	-1	10210.704288	0.114767	-4.691928e+04	-26707.897177	5812.247056	-3700	-50643.750000
408	@MACQU4224	8.040171e+05	1.291594e-02	0.00350	7.709753	0.000000	-0.000000	1.292054e-02	0.012921	0.000000e+00	1.000000	1.000000e+00	0	5532	5532	145.339312	231.448090	6.584020e+05	95.653709	MQG.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	55596469	0.0050	8.080353e+09	GS	apac	availability	0.0	0.182860	0.381154	-0.618846	0.032595	52624.673234	1.000000	AU	1	8.040171e+05	8.040171e+05	0.000000	0.000000	0	26206.923394	0.032595	1.470227e+05	0.000000	0.000000	0	0.000000
409	@MAZDA2	-8.464342e+04	-1.359734e-03	0.00300	-0.000000	0.005000	1.159499	-1.360218e-03	-0.000730	6.303450e-04	1.000000	1.000000e+00	5700	-12300	-6600	6.881579	1044.362800	9.068699e+06	62.309289	7261.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	67583736	0.0050	4.650828e+08	GS	apac	availability	0.0	0.676916	0.719480	-0.280520	-0.073204	4130.418513	1.000000	JP	100	-4.541842e+04	4.541842e+04	39225.000000	39225.000000	1	3324.792218	0.073204	-3.074445e+04	26552.025769	-2871.411461	0	0.000000
410	@MITSU72	2.708125e+04	4.350402e-04	0.00300	0.222586	0.000000	-0.000000	4.351952e-04	0.000435	0.000000e+00	1.000000	1.000000e+00	0	1900	1900	14.253289	2174.413600	4.096500e+07	586.018771	7011.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	560487161	0.0050	7.988786e+09	GS	apac	availability	0.0	1.030767	0.916116	-0.083884	0.033058	48085.578818	1.000000	JP	100	2.708125e+04	2.708125e+04	0.000000	0.000000	0	895.259556	0.033058	2.791447e+04	0.000000	0.000000	0	0.000000
411	@TOPPA4	6.132829e+04	9.851934e-04	0.00300	0.504068	0.000000	-0.000000	9.855445e-04	0.000986	0.000000e+00	1.000000	1.000000e+00	0	2300	2300	26.664474	4061.770600	5.209000e+05	13.919581	7911.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	39780796	0.0050	1.060734e+09	GS	apac	availability	0.0	0.527730	0.610014	-0.389986	0.012415	8498.134149	1.000000	JP	100	6.132829e+04	6.132829e+04	0.000000	0.000000	0	761.384287	0.012415	3.236476e+04	0.000000	0.000000	0	0.000000
412	@ACEPI1	-2.927276e+04	-4.702451e-04	0.00475	-0.000000	0.082500	6.616445	-4.704127e-04	-0.000588	-1.176032e-04	1.000000	3.220387e-03	-2000	-8000	-10000	3.659094	121.508410	1.261541e+06	4.674122	8374.TW	TPE	TWN	TW	True	-1	2025-02-12	2025-02-12	46750	0.0900	1.710627e+05	GS	apac	availability	2000.0	-0.126743	0.190730	-0.809270	-0.221915	135.542684	0.999963	TW	1000	-3.659094e+04	3.659094e+04	-7318.188971	7318.188971	-1	8120.069856	0.221915	4.637639e+03	927.527832	1624.013971	-2000	-7318.188971
413	@AUSTN11	-4.659384e+05	-7.484954e-03	0.00350	-0.000000	0.005000	6.382718	-7.487621e-03	-0.007488	0.000000e+00	1.000000	1.000000e+00	0	-23937	-23937	19.465195	30.968369	3.064117e+06	59.563574	ANZ.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	518380805	0.0050	1.009038e+10	GS	apac	availability	0.0	0.083004	0.177984	-0.822016	-0.100570	57916.834317	1.000000	AU	1	-4.659384e+05	4.659384e+05	0.000000	0.000000	0	46859.609758	0.100570	-3.867485e+04	0.000000	-0.000000	0	0.000000
414	@CHINA276	-3.873278e+04	-6.222133e-04	0.00375	-0.000000	0.005000	0.530586	-6.224350e-04	-0.000622	0.000000e+00	1.000000	1.000000e+00	0	-18000	-18000	2.151821	16.887604	2.608993e+07	56.568310	0836.HK	HKG	HKG	HK	True	-1	2025-02-12	2025-02-12	173266503	0.0050	3.728385e+08	GS	apac	availability	0.0	0.540885	0.605097	-0.394903	-0.016819	4678.842610	1.000000	HK	2000	-3.873278e+04	3.873278e+04	0.000000	0.000000	0	651.432945	0.016819	-2.094998e+04	0.000000	-0.000000	0	0.000000
415	@CMNWL6	-5.450801e+05	-8.756306e-03	0.00350	-0.000000	0.005000	7.466850	-8.759427e-03	-0.008743	1.635747e-05	1.000000	1.000000e+00	10	-5355	-5345	101.788997	162.246860	1.530120e+06	155.832796	CBA.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	229226386	0.0050	2.333272e+10	GS	apac	availability	0.0	0.089031	0.181806	-0.818194	-0.089039	170340.054513	1.000000	AU	1	-5.440622e+05	5.440622e+05	1017.889967	1017.889967	1	48443.009487	0.089039	-4.843860e+04	90.624132	-90.632384	0	0.000000
416	@FUJIP6	1.013158e+06	1.627563e-02	0.00300	8.327325	0.000000	-0.000000	1.628143e-02	0.022371	6.089255e-03	1.000000	1.000000e+00	18700	50000	68700	20.263158	3076.127000	4.428602e+06	89.624620	4901.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	238612783	0.0050	4.835048e+09	GS	apac	availability	0.0	0.338240	0.503481	-0.496519	0.092457	25204.879781	1.000000	JP	100	1.392079e+06	1.392079e+06	378921.052632	378921.052632	1	128707.725171	0.092457	4.708562e+05	128166.096660	35033.980505	0	0.000000
417	@ITOCH7	8.646053e+03	1.388924e-04	0.00300	0.071063	0.000000	-0.000000	1.389419e-04	0.000000	-1.389419e-04	1.000000	1.000000e+00	0	200	200	43.230263	6574.211000	3.215400e+06	139.070513	8001.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	216327703	0.0050	9.351904e+09	GS	apac	availability	0.0	0.743684	0.731460	-0.268540	0.051638	68515.190334	1.000000	JP	100	8.646053e+03	8.646053e+03	0.000000	0.000000	0	446.460953	0.051638	6.429932e+03	0.000000	0.000000	0	0.000000
418	@NIPPO158	-1.401013e+05	-2.250624e-03	0.00300	-0.000000	0.005000	1.919196	-2.251426e-03	-0.002251	0.000000e+00	1.000000	1.000000e+00	0	-4100	-4100	34.171053	5214.343800	4.858899e+06	166.684012	9101.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	64009871	0.0050	2.187285e+09	GS	apac	availability	0.0	0.381401	0.458104	-0.541896	-0.098077	15752.855263	1.000000	JP	100	-1.401013e+05	1.401013e+05	0.000000	0.000000	0	13740.764141	0.098077	-5.343474e+04	0.000000	-0.000000	0	0.000000
419	@UNICH10	-9.371053e+04	-1.505390e-03	0.00300	-0.000000	0.005000	1.283706	-1.505926e-03	-0.001569	-6.274694e-05	1.000000	1.000000e+00	-500	-12000	-12500	7.809211	1186.016700	2.417600e+06	18.863908	8113.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	215845873	0.0050	1.685586e+09	GS	apac	availability	500.0	0.165719	0.303175	-0.696825	-0.090884	10908.508273	1.000000	JP	100	-9.761513e+04	9.761513e+04	-3904.605263	3904.605263	-1	8871.619927	0.090884	-1.617666e+04	-647.066544	354.864797	-500	-3904.605263
420	@WESTP10	-4.959539e+05	-7.967131e-03	0.00350	-0.000000	0.005000	6.793889	-7.969971e-03	-0.008460	-4.903906e-04	1.000000	1.000000e+00	-1419	-23062	-24481	21.505244	34.214142	3.528884e+06	75.787941	WBC.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	524864730	0.0050	1.128734e+10	GS	apac	availability	1419.0	0.017125	0.131770	-0.868230	-0.114151	73773.971078	1.000000	AU	1	-5.264699e+05	5.264699e+05	-30515.940689	30515.940689	-1	60096.968630	0.114151	-9.016000e+03	-522.597252	3483.419733	-1419	-30515.940689
421	@YASKA3	1.432895e+04	2.301839e-04	0.00300	0.117772	0.000000	-0.000000	2.302659e-04	-0.001105	-1.335542e-03	1.000000	1.000000e+00	-2900	500	-2400	28.657895	4323.195400	2.401300e+06	68.297955	6506.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	33448164	0.0050	9.585540e+08	GS	apac	availability	2400.0	1.161851	1.088354	0.088354	-0.103114	7642.789996	1.000000	JP	100	-6.877895e+04	6.877895e+04	-83107.894737	83107.894737	-1	7092.096173	0.103114	-7.991088e+04	-96558.979013	8569.616209	-2400	-68778.947368
422	@BANKB3	5.689783e+04	9.140213e-04	0.01000	1.558845	0.000000	-0.000000	9.143471e-04	0.001042	1.272483e-04	1.000000	1.000000e-06	31800	228500	260300	0.249006	4092.299400	5.299440e+07	13.268213	BBNI.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.137422	0.000096	-0.999904	0.095052	9194.373797	1.000000	ID	100	6.481621e+04	6.481621e+04	7918.384827	7918.384827	1	6160.895087	0.095052	-8.907196e+03	-1088.163065	752.656411	0	0.000000
423	@DAINI14	2.001316e+04	3.214965e-04	0.00300	0.164492	0.000000	-0.000000	3.216111e-04	0.000322	0.000000e+00	1.000000	1.000000e+00	0	300	300	66.710526	10146.172000	1.180800e+06	78.819736	7735.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	16241691	0.0050	1.083492e+09	GS	apac	availability	0.0	0.797450	0.842826	-0.157174	0.001379	6777.104490	1.000000	JP	100	2.001316e+04	2.001316e+04	0.000000	0.000000	0	27.590582	0.001379	1.595950e+04	0.000000	0.000000	0	0.000000
424	@DAIWA22	1.394079e+04	2.239484e-04	0.00300	0.114582	0.000000	-0.000000	2.240282e-04	0.000224	0.000000e+00	1.000000	1.000000e+00	0	2000	2000	6.970395	1060.913100	2.909900e+06	20.310204	8601.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	165286489	0.0050	1.152112e+09	GS	apac	availability	0.0	0.883488	0.900306	-0.099694	0.048968	10939.189532	1.000000	JP	100	1.394079e+04	1.394079e+04	0.000000	0.000000	0	682.646858	0.048968	1.231652e+04	0.000000	0.000000	0	0.000000
425	@FUJIK9	1.317434e+04	2.116360e-04	0.00300	0.108282	0.000000	-0.000000	2.117114e-04	-0.000988	-1.199698e-03	1.000000	1.000000e+00	-1700	300	-1400	43.914474	6410.589900	3.183370e+07	1342.584182	5803.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	44042144	0.0050	1.934088e+09	GS	apac	availability	1400.0	1.176536	1.099827	0.099827	-0.077513	12992.686416	1.000000	JP	100	-6.148026e+04	6.148026e+04	-74654.605263	74654.605263	-1	4765.532573	0.077513	-7.233373e+04	-87833.815377	5786.718125	-1400	-61480.263158
426	@GOTOG1	2.755437e+04	4.426405e-04	0.01000	0.754914	0.000000	-0.000000	4.427983e-04	0.000443	0.000000e+00	0.000443	0.000000e+00	0	5560200	5560200	0.004956	82.361603	2.221939e+09	11.196235	GOTO.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.137725	0.335299	-0.664701	0.083199	4408.774489	1.000000	ID	100	2.755437e+04	2.755437e+04	0.000000	0.000000	0	2292.500707	0.083199	3.794917e+03	0.000000	0.000000	0	0.000000
427	@IBIDE3	4.885526e+03	7.848235e-05	0.00300	0.040155	0.000000	-0.000000	7.851032e-05	0.000000	-7.851032e-05	1.000000	1.000000e+00	200	200	400	24.427632	3689.068400	2.727700e+06	66.201789	4062.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	14251472	0.0050	3.481297e+08	GS	apac	availability	0.0	0.939330	0.944477	-0.055523	0.018703	3440.889790	1.000000	JP	100	9.771053e+03	9.771053e+03	4885.526316	4885.526316	1	182.744730	0.018703	9.178241e+03	4589.120330	91.372365	0	0.000000
428	@INDIA284	6.181082e+03	9.929449e-05	0.01000	0.169345	0.000000	-0.000000	9.932988e-05	0.000000	-9.932988e-05	1.000000	2.759163e-08	-720	720	0	8.584836	753.810060	1.244409e+06	10.723735	INIR.NS	NSE	IND	IN	True	0	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.308665	0.350830	-0.649170	0.017386	6867.868944	1.000000	IN	1	0.000000e+00	0.000000e+00	-6181.082050	6181.082050	-1	0.000000	0.017386	0.000000e+00	-1907.882661	-107.464115	0	0.000000
429	@MARUB11	-6.134211e+03	-9.854153e-05	0.00300	-0.000000	0.005000	0.084030	-9.857665e-05	0.000000	9.857665e-05	1.000000	1.000000e+00	400	-400	0	15.335526	2331.303800	3.534200e+06	54.205881	8002.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	217471544	0.0050	3.335041e+09	GS	apac	availability	0.0	1.015927	0.923024	-0.076976	-0.078644	25468.603549	1.000000	JP	100	0.000000e+00	0.000000e+00	6134.210526	6134.210526	1	-0.000000	0.078644	0.000000e+00	6231.909025	-482.421371	0	0.000000
430	@MIXII1	1.760526e+04	2.828155e-04	0.00300	0.144701	0.000000	-0.000000	2.829163e-04	0.000601	3.182808e-04	1.000000	5.214914e-01	900	800	1700	22.006579	3339.318200	3.226000e+05	7.087263	2121.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	5779115	0.0050	1.271786e+08	GS	apac	availability	0.0	0.055266	0.343466	-0.656534	0.045494	1622.563771	0.993095	JP	100	3.741118e+04	3.741118e+04	19805.921053	19805.921053	1	1701.971573	0.045494	2.067574e+03	1094.598079	901.043774	0	0.000000
431	@NATLA14	-6.026560e+05	-9.681221e-03	0.00350	-0.000000	0.005000	8.255562	-9.684671e-03	-0.009501	1.839300e-04	1.000000	1.000000e+00	451	-23747	-23296	25.378195	40.493134	2.989393e+06	75.983882	NAB.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	509083615	0.0050	1.291962e+10	GS	apac	availability	0.0	0.098464	0.188608	-0.811392	-0.088138	77957.289523	1.000000	AU	1	-5.912104e+05	5.912104e+05	11445.566142	11445.566142	1	52108.277987	0.088138	-5.821316e+04	1126.980325	-1008.792641	0	0.000000
432	@OVERS15	-1.331318e+05	-2.138663e-03	0.00400	-0.000000	0.005000	1.823723	-2.139425e-03	-0.002139	0.000000e+00	1.000000	1.000000e+00	0	-10400	-10400	12.801130	17.322907	4.891602e+06	62.520228	OCBC.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	245682097	0.0050	3.145009e+09	GS	apac	availability	0.0	0.134126	0.209614	-0.790386	-0.085013	52016.718808	1.000000	SG	100	-1.331318e+05	1.331318e+05	0.000000	0.000000	0	11317.948546	0.085013	-1.785639e+04	0.000000	-0.000000	0	0.000000
433	@PROME8	2.289562e+04	3.678012e-04	0.00350	0.219547	0.000000	-0.000000	3.679322e-04	0.000235	-1.324556e-04	1.000000	1.000000e+00	-45	125	80	183.164976	290.656250	1.433400e+05	26.151954	PME.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	8062120	0.0050	1.476698e+09	GS	apac	availability	0.0	0.342937	0.470377	-0.529623	-0.039555	19140.544006	1.000000	AU	1	1.465320e+04	1.465320e+04	-8242.423920	8242.423920	-1	-579.608929	0.039555	5.025121e+03	-2826.630583	326.030022	0	0.000000
434	@SANTO10	1.085073e+05	1.743090e-03	0.00350	1.040481	0.000000	-0.000000	1.743711e-03	0.001744	0.000000e+00	1.000000	1.000000e+00	0	24801	24801	4.375119	6.989150	1.776217e+07	77.925125	STO.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	603675459	0.0050	2.641152e+09	GS	apac	availability	0.0	0.049592	0.167091	-0.832909	-0.053421	14209.389626	1.000000	AU	1	1.085073e+05	1.085073e+05	0.000000	0.000000	0	-5796.605421	0.053421	5.381043e+03	0.000000	-0.000000	0	0.000000
435	@SHIFT1	1.136842e+04	1.826252e-04	0.00300	0.093439	0.000000	-0.000000	1.826903e-04	0.000183	0.000000e+00	1.000000	1.000000e-06	0	1200	1200	9.473684	1429.797900	2.894000e+06	27.222599	3697.T	TYO	JPN	JP	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.053700	1.036591	0.036591	-0.030363	2534.216864	1.000000	JP	100	1.136842e+04	1.136842e+04	0.000000	0.000000	0	-345.183487	0.030363	1.197890e+04	0.000000	-0.000000	0	0.000000
436	@SHIMA11	1.389474e+04	2.232086e-04	0.00300	0.114203	0.000000	-0.000000	2.232882e-04	0.000223	0.000000e+00	1.000000	1.000000e+00	0	100	100	138.947368	21071.348000	2.059000e+05	28.543359	7309.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	13782468	0.0050	1.915038e+09	GS	apac	availability	0.0	0.417018	0.472112	-0.527888	0.050406	11268.520421	1.000000	JP	100	1.389474e+04	1.389474e+04	0.000000	0.000000	0	700.378653	0.050406	5.794349e+03	0.000000	0.000000	0	0.000000
437	@SINGA31	-4.738261e+04	-7.611663e-04	0.00400	-0.000000	0.005000	0.649077	-7.614376e-04	-0.000761	0.000000e+00	1.000000	1.000000e+00	0	-13000	-13000	3.644816	4.923700	2.338500e+06	8.495279	STEG.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	122504727	0.0050	4.465072e+08	GS	apac	availability	0.0	0.244619	0.402494	-0.597506	-0.079320	11380.913341	1.000000	SG	100	-4.738261e+04	4.738261e+04	0.000000	0.000000	0	3758.396653	0.079320	-1.159068e+04	0.000000	-0.000000	0	0.000000
438	@SQUAR6	-5.968882e+04	-9.588565e-04	0.00300	-0.000000	0.005000	0.817655	-9.591982e-04	-0.001328	-3.689224e-04	1.000000	1.000000e+00	-500	-1300	-1800	45.914474	6879.054700	1.238500e+06	56.050719	9684.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	12839029	0.0050	5.894973e+08	GS	apac	availability	500.0	0.456852	0.610793	-0.389207	-0.119171	5288.415316	1.000000	JP	100	-8.264605e+04	8.264605e+04	-22957.236842	22957.236842	-1	9848.974723	0.119171	-3.775702e+04	-10488.060201	2735.826312	-500	-22957.236842
439	@TAISE5	-8.806184e+04	-1.414648e-03	0.00300	-0.000000	0.005000	1.206327	-1.415152e-03	0.000000	1.415152e-03	1.000000	1.000000e+00	2100	-2100	0	41.934211	6294.187500	2.608700e+06	108.023993	1801.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	23064076	0.0050	9.671738e+08	GS	apac	availability	0.0	0.535860	0.582508	-0.417492	-0.045237	7680.938379	1.000000	JP	100	0.000000e+00	0.000000e+00	88061.842105	88061.842105	1	-0.000000	0.045237	0.000000e+00	47188.856765	-3983.611338	0	0.000000
440	@UTDOS11	-2.213451e+05	-3.555745e-03	0.00400	-0.000000	0.005000	3.032125	-3.557012e-03	-0.003557	0.000000e+00	1.000000	1.000000e+00	0	-8000	-8000	27.668138	37.530900	2.349600e+06	65.062625	UOBH.SI	SIN	SGP	SG	True	-1	2025-02-12	2025-02-12	95701977	0.0050	2.647896e+09	GS	apac	availability	0.0	0.167978	0.233510	-0.766490	-0.096772	42914.639411	1.000000	SG	100	-2.213451e+05	2.213451e+05	0.000000	0.000000	0	21419.980210	0.096772	-3.718111e+04	0.000000	-0.000000	0	0.000000
441	@WIPRO3	2.446062e+04	3.929416e-04	0.01000	0.670154	0.000000	-0.000000	3.930817e-04	0.000393	0.000000e+00	1.000000	1.150034e-08	0	6836	6836	3.578206	314.510010	1.062789e+07	38.212247	WIPR.NS	NSE	IND	IN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.429067	0.548134	-0.451866	0.105524	33681.913982	1.000000	IN	1	2.446062e+04	2.446062e+04	0.000000	0.000000	0	2581.170167	0.105524	1.049525e+04	0.000000	0.000000	0	0.000000
442	@YAMAD5	6.076185e+03	9.760940e-05	0.00300	0.049941	0.000000	-0.000000	9.764418e-05	0.000000	-9.764418e-05	1.000000	8.361902e-01	-2100	2100	0	2.893421	438.642340	3.054000e+06	8.813248	9831.T	TYO	JPN	JP	True	0	2025-02-12	2025-02-12	84797707	0.0050	2.453555e+08	GS	apac	availability	0.0	0.138076	0.276659	-0.723341	-0.022307	2601.714667	1.000000	JP	100	0.000000e+00	0.000000e+00	-6076.184901	6076.184901	-1	-0.000000	0.022307	0.000000e+00	-838.975878	135.539478	0	0.000000
443	@YAMAT11	1.002895e+04	1.611076e-04	0.00300	0.082430	0.000000	-0.000000	1.611650e-04	0.000201	4.029125e-05	1.000000	1.000000e+00	200	800	1000	12.536184	1906.663600	1.233300e+06	15.470317	9064.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	37044435	0.0050	4.643959e+08	GS	apac	availability	0.0	0.228848	0.357378	-0.642622	-0.045465	4157.710396	1.000000	JP	100	1.253618e+04	1.253618e+04	2507.236842	2507.236842	1	-569.958161	0.045465	2.868882e+03	573.776438	-113.991632	0	0.000000
444	@ZENSH1	-1.162105e+04	-1.866836e-04	0.00300	-0.000000	0.005000	0.159193	-1.867501e-04	-0.001774	-1.587376e-03	1.000000	1.000000e+00	-1700	-200	-1900	58.105263	8848.453200	4.037000e+05	23.500793	7550.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	14795123	0.0050	8.596745e+08	GS	apac	availability	1700.0	0.365118	0.457410	-0.542590	-0.131345	5790.456729	1.000000	JP	100	-1.104000e+05	1.104000e+05	-98778.947368	98778.947368	-1	14500.434256	0.131345	-4.030908e+04	-36066.015296	12974.072755	-1700	-98778.947368
445	@JBHIF1	2.535350e+04	4.072851e-04	0.00350	0.243116	0.000000	-0.000000	4.074303e-04	0.000407	0.000000e+00	1.000000	1.000000e+00	0	405	405	62.601231	98.416108	7.091250e+05	43.807256	JBH.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	14156455	0.0050	8.862115e+08	GS	apac	availability	0.0	0.310798	0.369361	-0.630639	-0.019494	6844.446742	1.000000	AU	1	2.535350e+04	2.535350e+04	0.000000	0.000000	0	-494.239935	0.019494	7.879829e+03	0.000000	-0.000000	0	0.000000
446	@WISET1	1.741134e+04	2.797003e-04	0.00350	0.166958	0.000000	-0.000000	2.797999e-04	0.000509	2.288142e-04	1.000000	1.000000e+00	184	225	409	77.383737	122.674930	6.433180e+05	49.538014	WTC.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	26258944	0.0050	2.032015e+09	GS	apac	availability	0.0	0.457092	0.580959	-0.419041	0.024193	16305.979702	1.000000	AU	1	3.164995e+04	3.164995e+04	14238.607555	14238.607555	1	765.717804	0.024193	1.446693e+04	6508.348563	344.479403	0	0.000000
447	@ADVAN93	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001188	-1.188174e-03	1.000000	1.000000e+00	-1300	0	-1300	56.875000	8573.222700	9.939199e+06	560.598464	6857.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	202384257	0.0050	1.151060e+10	GS	apac	availability	1300.0	0.618407	0.713023	-0.286977	-0.086376	43574.283935	1.000000	JP	100	-7.393750e+04	7.393750e+04	-73937.500000	73937.500000	-1	6386.443426	0.086376	-4.572345e+04	-45723.453165	6386.443426	-1300	-73937.500000
448	@ASICS5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000871	-8.708979e-04	1.000000	1.000000e+00	-2500	0	-2500	21.677632	3284.355300	4.470199e+06	96.590275	7936.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	141054944	0.0050	3.057737e+09	GS	apac	availability	2500.0	0.734870	0.749911	-0.250089	-0.054764	16463.776103	1.000000	JP	100	-5.419408e+04	5.419408e+04	-54194.078947	54194.078947	-1	2967.903895	0.054764	-3.982560e+04	-39825.599299	2967.903895	-2500	-54194.078947
449	@BARIT511	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	19900	0	19900	0.368614	6228.156300	6.070720e+07	23.132085	BREN.JK	JAK	IDN	ID	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.640812	-0.163140	-1.163140	0.128022	5917.860055	1.000000	ID	100	7.335424e+03	7.335424e+03	7335.423677	7335.423677	1	939.092441	0.128022	-4.700631e+03	-4700.631174	939.092441	0	0.000000
450	@BASEI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	8.556762e-02	-2600	0	-2600	2.407895	366.142090	4.368301e+06	10.522492	4477.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	10011215	0.0050	2.410595e+07	GS	apac	availability	2600.0	0.445913	0.613972	-0.386028	-0.159401	266.234325	0.980960	JP	100	-6.260526e+03	6.260526e+03	-6260.526316	6260.526316	-1	997.936729	0.159401	-2.791650e+03	-2791.649820	997.936729	-2600	-6260.526316
451	@CHUBU2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000382	-3.822541e-04	1.000000	1.000000e+00	-2300	0	-2300	10.342105	1568.427800	2.123100e+06	21.907428	9502.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	100199073	0.0050	1.036269e+09	GS	apac	availability	2300.0	0.191749	0.294363	-0.705637	-0.114164	7839.315789	1.000000	JP	100	-2.378684e+04	2.378684e+04	-23786.842105	23786.842105	-1	2715.592240	0.114164	-4.561092e+03	-4561.091845	2715.592240	-2300	-23786.842105
452	@COVER8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000662	-6.618824e-04	1.000000	4.119940e-01	-1900	0	-1900	21.677632	3222.941000	3.415700e+06	72.424997	5253.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1606471	0.0850	3.482449e+07	GS	apac	availability	1900.0	0.438447	0.614621	-0.385379	-0.108239	1281.874444	1.000000	JP	100	-4.118750e+04	4.118750e+04	-41187.500000	41187.500000	-1	4458.097376	0.108239	-1.805855e+04	-18058.550772	4458.097376	-1900	-41187.500000
453	@CYBER34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000547	-5.468234e-04	1.000000	1.000000e+00	-4400	0	-4400	7.733553	1173.656500	2.874500e+06	22.195234	4751.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	69312869	0.0050	5.360347e+08	GS	apac	availability	4400.0	0.267961	0.472176	-0.527824	-0.088102	3916.506153	1.000000	JP	100	-3.402763e+04	3.402763e+04	-34027.631579	34027.631579	-1	2997.900649	0.088102	-9.118077e+03	-9118.077086	2997.900649	-4400	-34027.631579
454	@DAIKI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.334153e-01	-100	0	-100	38.684211	5909.535200	4.693602e+06	182.480304	3350.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1783135	0.2875	6.897917e+07	GS	apac	availability	100.0	-0.084508	0.242677	-0.757323	-0.169646	1348.524510	1.000000	JP	100	-3.868421e+03	3.868421e+03	-3868.421053	3868.421053	-1	656.260962	0.169646	3.269121e+02	326.912107	656.260962	-100	-3868.421053
455	@DENTS4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-200	0	-200	23.065789	3503.045900	5.956000e+05	13.726409	4324.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	28792651	0.0050	6.641252e+08	GS	apac	availability	200.0	0.618369	0.714781	-0.285219	-0.050558	5333.871553	1.000000	JP	100	-4.613158e+03	4.613158e+03	-4613.157895	4613.157895	-1	233.233367	0.050558	-2.852633e+03	-2852.632801	233.233367	-200	-4613.157895
456	@FANUC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001670	-1.669957e-03	1.000000	1.000000e+00	-3500	0	-3500	29.690789	4497.980500	2.215600e+06	65.563984	6954.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	212252835	0.0050	6.301954e+09	GS	apac	availability	3500.0	0.932002	0.923584	-0.076416	-0.077262	29554.772553	1.000000	JP	100	-1.039178e+05	1.039178e+05	-103917.763158	103917.763158	-1	8028.937281	0.077262	-9.685159e+04	-96851.592568	8028.937281	-3500	-103917.763158
457	@FORTE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000433	4.326030e-04	1.000000	1.000000e+00	2243	0	2243	12.001758	19.273682	5.034914e+06	60.913537	FMG.AX	ASX	AUS	AU	True	1	2025-02-12	2025-02-12	262242759	0.0050	3.147374e+09	GS	apac	availability	0.0	0.821177	0.798557	-0.201443	0.026500	34366.263467	1.000000	AU	1	2.691994e+04	2.691994e+04	26919.943378	26919.943378	1	713.367429	0.026500	2.210603e+04	22106.031284	713.367429	0	0.000000
458	@KADOK3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000185	-1.846991e-04	1.000000	9.906613e-01	-500	0	-500	22.986842	3509.013500	7.980000e+05	18.422321	9468.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	7985803	0.0050	1.835684e+08	GS	apac	availability	500.0	0.341454	0.525697	-0.474303	-0.100037	3082.334768	1.000000	JP	100	-1.149342e+04	1.149342e+04	-11493.421053	11493.421053	-1	1149.769109	0.100037	-3.924479e+03	-3924.479252	1149.769109	-500	-11493.421053
459	@LARGA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0	0	0	82.787013	2719.830100	5.091160e+05	42.223176	3008.TW	TPE	TWN	TW	True	0	2025-02-12	2025-02-12	2458559	0.0050	2.035368e+08	GS	apac	availability	0.0	0.486170	0.559536	-0.440464	0.098025	9502.511449	1.000000	TW	1000	0.000000e+00	0.000000e+00	0.000000	0.000000	0	0.000000	0.098025	0.000000e+00	0.000000	0.000000	0	0.000000
460	@NIDEC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.005056	-5.056335e-03	1.000000	1.000000e+00	-18000	0	-18000	17.480263	2651.636300	3.449900e+06	60.183422	6594.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	143727194	0.0050	2.512389e+09	GS	apac	availability	18000.0	0.613291	0.700685	-0.299315	-0.122340	20846.419255	1.000000	JP	100	-3.146447e+05	3.146447e+05	-314644.736842	314644.736842	-1	38493.778454	0.122340	-1.929687e+05	-192968.676000	38493.778454	-18000	-314644.736842
461	@NIPPO126	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000285	2.854536e-04	1.000000	6.017352e-01	1200	0	1200	14.802632	2256.903400	5.148000e+05	7.643775	9072.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	7407085	0.0050	1.096444e+08	GS	apac	availability	0.0	0.187373	0.340252	-0.659748	-0.015339	1872.233586	0.940533	JP	100	1.776316e+04	1.776316e+04	17763.157895	17763.157895	1	-272.465095	0.015339	3.328340e+03	3328.339976	-272.465095	0	0.000000
462	@SAIZE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000440	-4.400743e-04	1.000000	4.702982e-01	-900	0	-900	30.427632	4622.746100	2.644000e+05	8.041145	7581.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	1802867	0.0050	5.485697e+07	GS	apac	availability	900.0	0.727480	0.721884	-0.278116	-0.097619	1463.281623	1.000000	JP	100	-2.738487e+04	2.738487e+04	-27384.868421	27384.868421	-1	2673.271608	0.097619	-1.992193e+04	-19921.934691	2673.271608	-900	-27384.868421
463	@SHINE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001571	-1.570545e-03	1.000000	1.000000e+00	-3100	0	-3100	31.526316	4775.195400	5.099199e+06	160.195208	4063.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	271441989	0.0050	8.557566e+09	GS	apac	availability	3100.0	0.759290	0.797123	-0.202877	-0.107247	62579.606481	1.000000	JP	100	-9.773158e+04	9.773158e+04	-97731.578947	97731.578947	-1	10481.460829	0.107247	-7.420664e+04	-74206.639230	10481.460829	-3100	-97731.578947
464	@SONYC16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003154	3.153977e-03	1.000000	1.000000e+00	8700	0	8700	22.559211	3432.216800	8.033301e+06	181.394938	6758.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	1283451550	0.0050	2.895365e+10	GS	apac	availability	0.0	0.672973	0.694753	-0.305247	0.053602	138734.873038	1.000000	JP	100	1.962651e+05	1.962651e+05	196265.131579	196265.131579	1	10520.242795	0.053602	1.320812e+05	132081.192648	10520.242795	0	0.000000
465	@SUMIT21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002653	2.652816e-03	1.000000	1.000000e+00	6800	0	6800	24.276316	3707.802800	1.236300e+07	301.576092	8316.T	TYO	JPN	JP	True	1	2025-02-12	2025-02-12	604752234	0.0050	1.468116e+10	GS	apac	availability	0.0	0.726186	0.653644	-0.346356	0.060083	95273.158737	1.000000	JP	100	1.650789e+05	1.650789e+05	165078.947368	165078.947368	1	9918.467897	0.060083	1.198781e+05	119878.090207	9918.467897	0	0.000000
466	@THELO5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-2926	0	-2926	3.094596	4.921220	1.557681e+06	4.811809	TLC.AX	ASX	AUS	AU	True	-1	2025-02-12	2025-02-12	386033213	0.0050	1.194617e+09	GS	apac	availability	2926.0	0.115373	0.255617	-0.744383	-0.137375	6887.869147	1.000000	AU	1	-9.054789e+03	9.054789e+03	-9054.789274	9054.789274	-1	1243.902242	0.137375	-1.044681e+03	-1044.680981	1243.902242	-2926	-9054.789274
467	@TOEIA1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.761826e-01	-400	0	-400	21.315789	3252.743500	2.238000e+05	4.789237	4816.T	TYO	JPN	JP	True	-1	2025-02-12	2025-02-12	5283298	0.0050	1.126177e+08	GS	apac	availability	400.0	-0.122650	0.206454	-0.793546	-0.106303	2103.868421	1.000000	JP	100	-8.526316e+03	8.526316e+03	-8526.315789	8526.315789	-1	906.375013	0.106303	1.045754e+03	1045.754216	906.375013	-400	-8526.315789
468	@ADVAN315	-3.845584e+04	-6.177645e-04	0.00775	-0.000000	0.030000	3.160754	-6.179847e-04	-0.000618	0.000000e+00	1.000000	1.377122e-01	0	-1499	-1499	25.654331	187.796210	6.984109e+06	179.541868	688012.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	332537	0.0300	8.531014e+06	GS	connect	availability	0.0	1.778988	1.633315	0.633315	0.044637	11495.754118	1.000000	CN	100	-3.845584e+04	3.845584e+04	0.000000	0.000000	0	-1716.537041	0.044637	-6.841248e+04	0.000000	0.000000	0	0.000000
469	@AMOYD1	4.581121e+04	7.359230e-04	0.00775	0.972704	0.000000	-0.000000	7.361853e-04	0.000579	-1.573913e-04	1.000000	2.890704e-02	-3100	14500	11400	3.159394	22.826706	1.382579e+07	43.201715	300685.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	569337	0.0150	1.798760e+06	GS	connect	availability	0.0	1.836661	1.662527	0.662527	0.090366	918.937687	1.000000	CN	100	3.601709e+04	3.601709e+04	-9794.120508	9794.120508	-1	3254.714164	0.090366	6.615116e+04	-17988.474435	-885.053852	0	0.000000
470	@ANHUI137	-2.988584e+02	-4.800939e-06	0.00775	-0.000000	0.157500	0.128959	-4.802650e-06	0.000000	4.802650e-06	1.000000	3.567398e-03	0	-78	-78	3.831518	27.990006	3.152251e+06	12.077907	688639.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	57844	0.1725	2.216303e+05	GS	connect	availability	0.0	1.990127	1.731442	0.731442	-0.020311	880.276289	1.000000	CN	100	-2.988584e+02	2.988584e+02	0.000000	0.000000	0	6.070035	0.020311	-5.947662e+02	0.000000	-0.000000	0	0.000000
471	@ANHUI43	-1.147540e+06	-1.843437e-02	0.00775	-0.000000	0.115000	361.553559	-1.844094e-02	-0.013958	4.482749e-03	1.000000	7.334417e-01	37800	-155500	-117700	7.379676	54.386094	8.288019e+07	617.030318	002230.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	6029110	0.1150	4.449288e+07	GS	connect	availability	0.0	1.612009	1.517947	0.517947	0.045097	15353.863529	1.000000	CN	100	-8.685878e+05	8.685878e+05	278951.737788	278951.737788	1	-39170.641436	0.045097	-1.400171e+06	449672.621993	12579.866154	0	0.000000
472	@AUTEK1	4.997318e+04	8.027820e-04	0.00775	1.061074	0.000000	-0.000000	8.030681e-04	0.000674	-1.287939e-04	1.000000	7.427145e-03	-3400	21200	17800	2.357225	17.258301	9.029176e+06	21.331140	300595.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	196041	0.1800	4.621128e+05	GS	connect	availability	0.0	2.522891	2.136518	1.136518	0.087830	1817.757214	1.000000	CN	100	4.195861e+04	4.195861e+04	-8014.566227	8014.566227	-1	3685.206952	0.087830	1.058570e+05	-20219.880258	-703.915935	0	0.000000
473	@AVARY1	2.789904e+04	4.481773e-04	0.00775	0.592377	0.000000	-0.000000	4.483370e-04	0.000448	0.000000e+00	1.000000	6.601732e-02	0	4800	4800	5.812299	42.386994	1.102881e+07	63.992509	002938.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	706786	0.0700	4.108052e+06	GS	connect	availability	0.0	1.263979	1.276880	0.276880	0.162828	3773.327425	1.000000	CN	100	2.789904e+04	2.789904e+04	0.000000	0.000000	0	4542.730623	0.162828	3.526380e+04	0.000000	0.000000	0	0.000000
474	@BEIJI136	3.482639e+05	5.594601e-03	0.00775	7.394645	0.000000	-0.000000	5.596595e-03	0.005597	0.000000e+00	1.000000	1.000000e-06	0	155700	155700	2.236763	16.830308	1.720621e+08	396.410468	300383.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.809278	1.669899	0.669899	0.145915	2975.383554	1.000000	CN	100	3.482639e+05	3.482639e+05	0.000000	0.000000	0	50816.801885	0.145915	6.301062e+05	0.000000	0.000000	0	0.000000
475	@BEIJI165	-2.442502e+05	-3.923699e-03	0.00775	-0.000000	0.100000	66.917873	-3.925097e-03	-0.003925	0.000000e+00	1.000000	2.444947e-02	0	-343134	-343134	0.711822	5.169500	1.603977e+07	11.350487	603588.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1794164	0.1000	1.277125e+06	GS	connect	availability	0.0	1.792679	1.616301	0.616301	0.007825	1084.271389	1.000000	CN	100	-2.442502e+05	2.442502e+05	0.000000	0.000000	0	-1911.256715	0.007825	-4.378624e+05	0.000000	0.000000	0	0.000000
476	@BEIJI306	7.021368e+05	1.127931e-02	0.00775	14.908385	0.000000	-0.000000	1.128333e-02	0.010553	-7.307297e-04	1.000000	1.496632e-03	-3400	52500	49100	13.374035	97.457108	1.405290e+07	187.476776	300803.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	6959	0.1825	9.306991e+04	GS	connect	availability	0.0	3.481855	2.958556	1.958556	0.281834	3310.584122	1.000000	CN	100	6.566651e+05	6.566651e+05	-45471.719247	45471.719247	-1	185070.625852	0.281834	2.286413e+06	-158325.941629	-12815.481220	0	0.000000
477	@BEIJI318	-3.314702e+05	-5.324823e-03	0.00775	-0.000000	0.230000	208.871645	-5.326720e-03	-0.005327	0.000000e+00	1.000000	3.032459e-02	0	-36600	-36600	9.056563	66.214798	3.902362e+06	35.371259	603392.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	171754	0.2350	1.555501e+06	GS	connect	availability	0.0	1.372980	1.304150	0.304150	0.001123	5041.372834	1.000000	CN	100	-3.314702e+05	3.314702e+05	0.000000	0.000000	0	-372.129262	0.001123	-4.551020e+05	0.000000	0.000000	0	0.000000
478	@BEIJI92	-4.962807e+05	-7.972381e-03	0.00775	-0.000000	0.140000	190.354252	-7.975222e-03	-0.008319	-3.436836e-04	1.000000	2.326256e-02	-3900	-90500	-94400	5.483765	39.951096	1.065810e+07	58.287641	300073.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	173464	0.1525	9.512358e+05	GS	connect	availability	3900.0	2.070118	1.835679	0.835679	-0.082952	2138.699124	1.000000	CN	100	-5.176674e+05	5.176674e+05	-21386.683269	21386.683269	-1	42941.692742	0.082952	-1.071633e+06	-44272.968426	1774.074170	-3900	-21386.683269
479	@BEIJI94	-2.752651e+05	-4.421929e-03	0.00775	-0.000000	0.140000	105.581137	-4.423505e-03	-0.004424	0.000000e+00	1.000000	4.424505e-03	0	-115700	-115700	2.379128	17.408600	5.629135e+07	134.144674	002439.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.881651	1.715523	0.715523	-0.099960	2231.964875	1.000000	CN	100	-2.752651e+05	2.752651e+05	0.000000	0.000000	0	27515.396154	0.099960	-5.179530e+05	0.000000	-0.000000	0	0.000000
480	@BEIXI1	1.998204e+05	3.209966e-03	0.00775	4.242761	0.000000	-0.000000	3.211110e-03	0.003211	0.000000e+00	1.000000	2.191207e-01	0	49600	49600	4.028636	29.556305	1.308508e+07	52.941275	000786.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	3384605	0.0450	1.363534e+07	GS	connect	availability	0.0	1.263728	1.228017	0.228017	0.107634	3743.529458	1.000000	CN	100	1.998204e+05	1.998204e+05	0.000000	0.000000	0	21507.544323	0.107634	2.525186e+05	0.000000	0.000000	0	0.000000
481	@BIOTH1	-1.897279e+02	-3.047838e-06	0.00775	-0.000000	0.152500	0.079270	-3.048924e-06	-0.000000	3.048924e-06	0.000000	0.000000e+00	0	-70	-70	2.710399	19.816697	1.948881e+06	5.286698	688177.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	183203	0.1275	4.965532e+05	GS	connect	availability	0.0	2.010490	1.807428	0.807428	-0.058758	493.821639	0.999999	CN	100	-1.897279e+02	1.897279e+02	0.000000	0.000000	0	11.148080	0.058758	-3.814460e+02	0.000000	-0.000000	0	0.000000
482	@BRIGH82	-1.088102e+02	-1.747955e-06	0.00775	-0.000000	0.105000	0.031302	-1.748578e-06	0.000000	1.748578e-06	1.000000	2.611495e-04	0	-27	-27	4.030007	29.718995	9.980750e+06	40.603662	688166.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3990	0.1500	1.607973e+04	GS	connect	availability	0.0	2.081609	1.811160	0.811160	0.029447	1600.390769	1.000000	CN	100	-1.088102e+02	1.088102e+02	0.000000	0.000000	0	-3.204130	0.029447	-2.265002e+02	0.000000	0.000000	0	0.000000
483	@CECEP2	1.226661e+05	1.970539e-03	0.00775	2.604553	0.000000	-0.000000	1.971241e-03	0.001971	0.000000e+00	1.000000	2.196193e-02	0	290000	290000	0.422986	3.079700	4.250454e+07	17.918913	601016.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3230792	0.1700	1.366581e+06	GS	connect	availability	0.0	1.213994	1.128835	0.128835	0.086740	1423.912349	1.000000	CN	100	1.226661e+05	1.226661e+05	0.000000	0.000000	0	10640.081977	0.086740	1.489159e+05	0.000000	0.000000	0	0.000000
484	@CHANG69	9.608433e+04	1.543523e-03	0.00775	2.040147	0.000000	-0.000000	1.544073e-03	0.001544	0.000000e+00	1.000000	5.369489e-03	0	39500	39500	2.432515	17.688508	1.536216e+07	37.197291	300342.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	137335	0.1850	3.340694e+05	GS	connect	availability	0.0	2.005453	1.800952	0.800952	0.126861	1033.903945	1.000000	CN	100	9.608433e+04	9.608433e+04	0.000000	0.000000	0	12189.387702	0.126861	1.926926e+05	0.000000	0.000000	0	0.000000
485	@CHINA119	-4.313996e+04	-6.930114e-04	0.00775	-0.000000	0.045000	5.318625	-6.932584e-04	-0.000693	0.000000e+00	1.000000	9.108529e-04	0	-39100	-39100	1.103324	8.037500	2.395277e+07	26.353890	600158.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	12216	0.0750	1.347820e+04	GS	connect	availability	0.0	1.398194	1.299936	0.299936	-0.019026	772.817026	1.000000	CN	100	-4.313996e+04	4.313996e+04	0.000000	0.000000	0	820.770808	0.019026	-6.031805e+04	0.000000	-0.000000	0	0.000000
486	@CHINA130	-1.015373e+06	-1.631121e-02	0.00775	-0.000000	0.030000	83.455287	-1.631702e-02	-0.016317	0.000000e+00	1.000000	1.104408e-01	0	-645000	-645000	1.574221	11.403401	2.917320e+07	45.539302	600176.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3720605	0.0425	5.857055e+06	GS	connect	availability	0.0	1.330929	1.276227	0.276227	-0.022864	3529.019999	1.000000	CN	100	-1.015373e+06	1.015373e+06	0.000000	0.000000	0	23215.234665	0.022864	-1.351389e+06	0.000000	-0.000000	0	0.000000
487	@CHINA2417	7.718915e+05	1.239986e-02	0.00775	16.389477	0.000000	-0.000000	1.240428e-02	0.013097	6.930956e-04	1.000000	1.438772e-01	54700	978962	1033662	0.788480	5.783400	2.331771e+07	18.460224	688009.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	11354899	0.0150	8.953105e+06	GS	connect	availability	0.0	1.103112	1.161293	0.161293	0.217094	1563.424024	1.000000	CN	100	8.150213e+05	8.150213e+05	43129.829347	43129.829347	1	176936.039891	0.217094	8.990598e+05	47577.031647	9363.216779	0	0.000000
488	@CHINA270	8.688356e+05	1.395720e-02	0.00775	18.447880	0.000000	-0.000000	1.396217e-02	0.014533	5.708966e-04	1.000000	1.393020e-01	44900	1098100	1143000	0.791217	5.797200	1.190228e+08	94.453095	600029.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	10955773	0.0525	8.668396e+06	GS	connect	availability	0.0	1.114436	1.057019	0.057019	0.194992	3198.949976	1.000000	CN	100	9.043613e+05	9.043613e+05	35525.653189	35525.653189	1	176343.202262	0.194992	1.007852e+06	39591.049268	6927.217657	0	0.000000
489	@CHINA337	-2.102612e+01	-3.377690e-07	0.00775	-0.000000	0.147500	0.008497	-3.378894e-07	0.000000	3.378894e-07	1.000000	3.800241e-02	0	-12	-12	1.752177	12.911900	5.510241e+07	97.393206	600026.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1349592	0.1575	2.364724e+06	GS	connect	availability	0.0	1.040854	1.056837	0.056837	0.014489	2191.831176	1.000000	CN	100	-2.102612e+01	2.102612e+01	0.000000	0.000000	0	-0.304648	0.014489	-2.188513e+01	0.000000	0.000000	0	0.000000
490	@CHINA338	-4.825149e+05	-7.751243e-03	0.00775	-0.000000	0.137500	181.769312	-7.754006e-03	-0.007754	0.000000e+00	1.000000	1.047879e-01	0	-71600	-71600	6.739035	49.599305	3.407400e+07	231.348462	600536.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	895996	0.1375	6.038148e+06	GS	connect	availability	0.0	1.992667	1.792493	0.792493	-0.025962	3666.769925	1.000000	CN	100	-4.825149e+05	4.825149e+05	0.000000	0.000000	0	12527.107247	0.025962	-9.614916e+05	0.000000	-0.000000	0	0.000000
491	@CHINA696	-8.009226e+01	-1.286623e-06	0.00775	-0.000000	0.035000	0.007680	-1.287081e-06	0.000000	1.287081e-06	1.000000	9.211176e-02	0	-99	-99	0.809013	5.909300	5.939641e+07	48.046761	601390.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	7084897	0.0725	5.731772e+06	GS	connect	availability	0.0	1.042663	1.039490	0.039490	0.105982	7309.567211	1.000000	CN	100	-8.009226e+01	8.009226e+01	0.000000	0.000000	0	-8.488372	0.105982	-8.350928e+01	0.000000	0.000000	0	0.000000
492	@CHONG25	1.499823e+05	2.409355e-03	0.00775	3.184557	0.000000	-0.000000	2.410214e-03	0.001731	-6.794963e-04	1.000000	4.691107e-02	-17000	60300	43300	2.487269	18.201600	4.237820e+07	105.589307	000975.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1173621	0.0350	2.919111e+06	GS	connect	availability	0.0	0.482411	0.698167	-0.301833	0.019449	4903.583197	1.000000	CN	100	1.076988e+05	1.076988e+05	-42283.578230	42283.578230	-1	2094.668791	0.019449	5.195508e+04	-20398.069039	-822.387285	0	0.000000
493	@CHONG33	9.516151e+05	1.528699e-02	0.00775	20.205525	0.000000	-0.000000	1.529244e-02	0.015292	0.000000e+00	1.000000	1.548610e-02	0	732533	732533	1.299075	9.464500	1.160918e+07	15.040674	600452.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	741762	0.0550	9.636042e+05	GS	connect	availability	0.0	1.362223	1.235855	0.235855	0.193968	1157.728671	1.000000	CN	100	9.516151e+05	9.516151e+05	0.000000	0.000000	0	184582.870634	0.193968	1.296312e+06	0.000000	0.000000	0	0.000000
494	@CHONG53	1.662939e+04	2.671387e-04	0.00775	0.353090	0.000000	-0.000000	2.672339e-04	0.000267	0.000000e+00	1.000000	5.965240e-04	0	5900	5900	2.818540	20.338303	7.816832e+06	21.762731	603100.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	13148	0.1725	3.705816e+04	GS	connect	availability	0.0	1.308746	1.313385	0.313385	0.128376	665.652897	1.000000	CN	100	1.662939e+04	1.662939e+04	0.000000	0.000000	0	2134.810906	0.128376	2.176364e+04	0.000000	0.000000	0	0.000000
495	@CIMCV2	3.942397e+05	6.333168e-03	0.00775	8.370844	0.000000	-0.000000	6.335425e-03	0.006335	0.000000e+00	1.000000	9.611306e-03	0	320000	320000	1.231999	9.015500	1.437281e+07	17.737785	301039.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	485413	0.0500	5.980284e+05	GS	connect	availability	0.0	1.532584	1.469628	0.469628	0.186432	895.466871	1.000000	CN	100	3.942397e+05	3.942397e+05	0.000000	0.000000	0	73498.902486	0.186432	6.042053e+05	0.000000	0.000000	0	0.000000
496	@CNGRA1	-8.484607e+03	-1.362989e-04	0.00775	-0.000000	0.042500	0.987934	-1.363475e-04	0.000000	1.363475e-04	1.000000	6.143399e-02	0	-1744	-1744	4.865027	35.643799	1.251446e+07	61.061018	300919.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	784036	0.0850	3.814356e+06	GS	connect	availability	0.0	2.053438	1.822521	0.822521	0.030044	2233.893836	1.000000	CN	100	-8.484607e+03	8.484607e+03	0.000000	0.000000	0	-254.915554	0.030044	-1.742261e+04	0.000000	0.000000	0	0.000000
497	@CSPAP1	-6.163295e+04	-9.900875e-04	0.00775	-0.000000	0.159388	26.913862	-9.904404e-04	-0.000990	0.000000e+00	1.000000	9.914404e-04	0	-67100	-67100	0.918524	6.699500	6.517406e+06	5.977025	002511.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.581282	1.418318	0.418318	0.018045	593.621758	1.000000	CN	100	-6.163295e+04	6.163295e+04	0.000000	0.000000	0	-1112.144276	0.018045	-9.745905e+04	0.000000	0.000000	0	0.000000
498	@FICON2	1.518809e+05	2.439854e-03	0.00775	3.224868	0.000000	-0.000000	2.440723e-03	0.002441	0.000000e+00	1.000000	4.845289e-03	0	40200	40200	3.778132	27.611695	3.431281e+06	12.969322	605305.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	79788	0.1750	3.014496e+05	GS	connect	availability	0.0	1.203944	1.239982	0.239982	0.096291	754.752848	1.000000	CN	100	1.518809e+05	1.518809e+05	0.000000	0.000000	0	14624.814572	0.096291	1.828561e+05	0.000000	0.000000	0	0.000000
499	@FOCUS55	2.635460e+05	4.233670e-03	0.00775	5.595839	0.000000	-0.000000	4.235179e-03	0.004235	0.000000e+00	1.000000	3.408589e-02	0	38800	38800	6.792422	49.242402	1.933928e+07	130.360940	002315.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	312264	0.1750	2.121029e+06	GS	connect	availability	0.0	1.745883	1.630412	0.630412	0.165244	2154.799290	1.000000	CN	100	2.635460e+05	2.635460e+05	0.000000	0.000000	0	43549.305806	0.165244	4.601204e+05	0.000000	0.000000	0	0.000000
500	@FUJIA10	7.646200e+05	1.228305e-02	0.00775	16.235083	0.000000	-0.000000	1.228743e-02	0.011997	-2.901361e-04	1.000000	2.139325e-02	-34800	1473800	1439000	0.518809	3.759400	2.991320e+07	15.393927	600033.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	2565866	0.0625	1.331193e+06	GS	connect	availability	0.0	0.664049	0.759616	-0.240384	0.172778	654.956201	1.000000	CN	100	7.465655e+05	7.465655e+05	-18054.537236	18054.537236	-1	128989.917021	0.172778	4.957561e+05	-11989.098626	-3119.422594	0	0.000000
501	@GANLE1	-1.533856e+05	-2.464025e-03	0.00775	-0.000000	0.047500	19.961134	-2.464903e-03	-0.002465	0.000000e+00	1.000000	5.412344e-02	0	-25600	-25600	5.991623	44.029908	6.039434e+06	36.400884	603087.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	536505	0.0425	3.214536e+06	GS	connect	availability	0.0	1.613831	1.474330	0.474330	0.023830	3349.261841	1.000000	CN	100	-1.533856e+05	1.533856e+05	0.000000	0.000000	0	-3655.187297	0.023830	-2.475383e+05	0.000000	0.000000	0	0.000000
502	@GEOVI3	-2.444276e+05	-3.926548e-03	0.00775	-0.000000	0.060000	40.179878	-3.927947e-03	-0.003928	0.000000e+00	1.000000	3.448679e-02	0	-29124	-29124	8.392652	60.838105	1.399524e+07	116.553154	688568.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	226573	0.1125	1.901548e+06	GS	connect	availability	0.0	2.163817	1.924002	0.924002	-0.057019	1960.776481	1.000000	CN	100	-2.444276e+05	2.444276e+05	0.000000	0.000000	0	13937.054054	0.057019	-5.288965e+05	0.000000	-0.000000	0	0.000000
503	@GLODO1	3.260532e+05	5.237803e-03	0.00775	6.923048	0.000000	-0.000000	5.239670e-03	0.005240	0.000000e+00	1.000000	1.000000e-06	0	182800	182800	1.783661	13.051700	6.537359e+07	116.798509	002410.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.373037	2.058456	1.058456	0.122264	2946.509844	1.000000	CN	100	3.260532e+05	3.260532e+05	0.000000	0.000000	0	39864.510903	0.122264	7.737365e+05	0.000000	0.000000	0	0.000000
504	@GONGN1	1.670379e+06	2.683339e-02	0.00775	35.466943	0.000000	-0.000000	2.684295e-02	0.026843	0.000000e+00	1.000000	1.000000e-06	0	169009	169009	9.883371	72.179307	1.439191e+06	14.219982	603195.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.223060	1.237445	0.237445	0.193937	5874.607271	1.000000	CN	100	1.670379e+06	1.670379e+06	0.000000	0.000000	0	323947.857085	0.193937	2.042973e+06	0.000000	0.000000	0	0.000000
505	@GRGBA1	1.658476e+05	2.664219e-03	0.00775	3.521422	0.000000	-0.000000	2.665169e-03	0.002665	0.000000e+00	1.000000	6.850162e-02	0	98500	98500	1.683732	12.340001	5.593164e+07	94.480176	002152.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2531664	0.0925	4.262645e+06	GS	connect	availability	0.0	1.601093	1.462279	0.462279	0.129963	2090.676036	1.000000	CN	100	1.658476e+05	1.658476e+05	0.000000	0.000000	0	21554.107212	0.129963	2.655375e+05	0.000000	0.000000	0	0.000000
506	@GUANG102	3.932323e+05	6.316985e-03	0.00775	8.349453	0.000000	-0.000000	6.319236e-03	0.006408	8.892474e-05	1.000000	1.061503e-02	12400	881178	893578	0.446258	3.264700	3.206482e+07	14.329796	601333.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1480060	0.1475	6.604879e+05	GS	connect	availability	0.0	0.911171	0.925010	-0.074990	0.185875	1336.846578	1.000000	CN	100	3.987659e+05	3.987659e+05	5533.593246	5533.593246	1	74120.626328	0.185875	3.633438e+05	5042.047453	1028.556843	0	0.000000
507	@GUANG159	3.668182e+04	5.892661e-04	0.00775	0.778860	0.000000	-0.000000	5.894761e-04	0.000589	0.000000e+00	1.000000	5.135288e-02	0	10600	10600	3.460549	25.459595	7.403047e+06	25.800606	002683.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	923413	0.0675	3.195516e+06	GS	connect	availability	0.0	1.463816	1.394490	0.394490	0.106336	1972.518547	1.000000	CN	100	3.668182e+04	3.668182e+04	0.000000	0.000000	0	3900.608157	0.106336	5.369542e+04	0.000000	0.000000	0	0.000000
508	@GUANG321	-1.788547e+05	-2.873167e-03	0.00775	-0.000000	0.165000	80.852106	-2.874191e-03	-0.002874	0.000000e+00	1.000000	1.167516e-02	0	-86700	-86700	2.062914	15.234101	1.310823e+08	273.356155	300738.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	265451	0.1750	5.476026e+05	GS	connect	availability	0.0	2.171332	1.928967	0.928967	-0.009167	1451.930682	1.000000	CN	100	-1.788547e+05	1.788547e+05	0.000000	0.000000	0	1639.580942	0.009167	-3.883528e+05	0.000000	-0.000000	0	0.000000
509	@GUANG336	9.277609e+05	1.490379e-02	0.00775	19.699032	0.000000	-0.000000	1.490910e-02	0.014909	0.000000e+00	1.000000	3.171157e-02	0	161100	161100	5.758913	41.729294	3.101882e+06	17.718796	300770.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	342648	0.0175	1.973280e+06	GS	connect	availability	0.0	1.546317	1.485314	0.485314	0.223898	712.554168	1.000000	CN	100	9.277609e+05	9.277609e+05	0.000000	0.000000	0	207724.198667	0.223898	1.434613e+06	0.000000	0.000000	0	0.000000
510	@GUANG344	8.015591e+04	1.287645e-03	0.00775	1.701940	0.000000	-0.000000	1.288104e-03	0.001288	0.000000e+00	1.000000	1.932994e-02	0	30900	30900	2.594042	18.876404	6.976680e+06	18.027520	002967.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	463677	0.1675	1.202798e+06	GS	connect	availability	0.0	1.585856	1.472964	0.472964	0.148066	832.130522	1.000000	CN	100	8.015591e+04	8.015591e+04	0.000000	0.000000	0	11868.346262	0.148066	1.271158e+05	0.000000	0.000000	0	0.000000
511	@GUANG36	-5.817774e+00	-9.345821e-08	0.00775	-0.000000	0.172500	0.002749	-9.349152e-08	0.000000	9.349152e-08	1.000000	2.595701e-02	0	-10	-10	0.581777	4.235500	1.935620e+07	11.222581	000690.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	2776286	0.1725	1.615180e+06	GS	connect	availability	0.0	1.001420	0.982552	-0.017448	0.021408	1038.024056	1.000000	CN	100	-5.817774e+00	5.817774e+00	0.000000	0.000000	0	-0.124545	0.021408	-5.826032e+00	0.000000	0.000000	0	0.000000
512	@GUIZH13	3.542102e+05	5.690123e-03	0.00775	7.520901	0.000000	-0.000000	5.692151e-03	0.005692	0.000000e+00	1.000000	1.000000e-06	0	178700	178700	1.982150	14.432801	4.175996e+06	8.250468	002039.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.696951	0.770777	-0.229223	0.130323	525.440176	1.000000	CN	100	3.542102e+05	3.542102e+05	0.000000	0.000000	0	46161.621935	0.130323	2.468672e+05	0.000000	0.000000	0	0.000000
513	@HANGZ26	2.060176e+05	3.309520e-03	0.00775	4.374347	0.000000	-0.000000	3.310700e-03	0.003307	-3.849651e-06	1.000000	2.002719e-02	-100	86000	85900	2.395554	17.370606	2.101955e+07	49.981158	300360.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	520208	0.1575	1.246186e+06	GS	connect	availability	0.0	1.250331	1.272495	0.272495	0.096499	973.092771	1.000000	CN	100	2.057781e+05	2.057781e+05	-239.555395	239.555395	-1	19857.409887	0.096499	2.572907e+05	-299.523573	-23.116892	0	0.000000
514	@HANGZ39	3.793120e+05	6.093366e-03	0.00775	8.053885	0.000000	-0.000000	6.095537e-03	0.006256	1.601455e-04	1.000000	2.457562e-02	3200	121800	125000	3.114220	22.767396	4.598199e+06	14.330754	603258.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	491046	0.1625	1.529225e+06	GS	connect	availability	0.0	1.842129	1.699157	0.699157	0.193918	761.527568	1.000000	CN	100	3.892775e+05	3.892775e+05	9965.504434	9965.504434	1	75487.777548	0.193918	7.170995e+05	18357.746718	1932.487105	0	0.000000
515	@HANGZ7	-3.296667e+05	-5.295850e-03	0.00775	-0.000000	0.167500	151.285382	-5.297737e-03	-0.005298	0.000000e+00	1.000000	1.361065e-01	0	-91500	-91500	3.602914	26.412293	2.681663e+07	96.956798	600460.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	2259250	0.1675	8.139884e+06	GS	connect	availability	0.0	1.636911	1.538180	0.538180	-0.027988	4136.903389	1.000000	CN	100	-3.296667e+05	3.296667e+05	0.000000	0.000000	0	9226.638170	0.027988	-5.396349e+05	0.000000	-0.000000	0	0.000000
516	@HANGZ8	-3.416744e+02	-5.488745e-06	0.00775	-0.000000	0.045000	0.042124	-5.490702e-06	0.000000	5.490702e-06	1.000000	5.694898e-02	0	-80	-80	4.270930	31.141907	9.890575e+07	421.633055	600570.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	829657	0.0450	3.543407e+06	GS	connect	availability	0.0	2.156477	1.904093	0.904093	-0.007843	6390.911301	1.000000	CN	100	-3.416744e+02	3.416744e+02	0.000000	0.000000	0	2.679693	0.007843	-7.368129e+02	0.000000	-0.000000	0	0.000000
517	@HEDYC1	1.636532e+06	2.628968e-02	0.00775	34.748293	0.000000	-0.000000	2.629905e-02	0.026299	0.000000e+00	1.000000	3.090027e-01	0	1789700	1789700	0.914417	6.652500	1.230034e+08	112.013366	002027.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	21028152	0.0150	1.922850e+07	GS	connect	availability	0.0	1.246548	1.257025	0.257025	0.268997	9244.336846	1.000000	CN	100	1.636532e+06	1.636532e+06	0.000000	0.000000	0	440223.137610	0.268997	2.040016e+06	0.000000	0.000000	0	0.000000
518	@HGTEC1	2.638149e+05	4.237990e-03	0.00775	5.601549	0.000000	-0.000000	4.239501e-03	0.004240	0.000000e+00	1.000000	7.384201e-03	0	111400	111400	2.368177	17.290696	3.319383e+06	7.856656	300847.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	194006	0.1575	4.594405e+05	GS	connect	availability	0.0	1.344011	1.329421	0.329421	0.082979	266.381447	1.000000	CN	100	2.638149e+05	2.638149e+05	0.000000	0.000000	0	21891.108088	0.082979	3.545700e+05	0.000000	0.000000	0	0.000000
519	@HOSHI7	-1.066055e+06	-1.712538e-02	0.00775	-0.000000	0.155000	452.708364	-1.713149e-02	-0.017838	-7.062020e-04	1.000000	4.886714e-02	-5800	-140700	-146500	7.576796	54.923798	3.726375e+06	28.016574	603260.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	260635	0.1550	1.974778e+06	GS	connect	availability	5800.0	1.410243	1.364601	0.364601	-0.154281	4836.963968	1.000000	CN	100	-1.110001e+06	1.110001e+06	-43945.416112	43945.416112	-1	171252.333538	0.154281	-1.565370e+06	-61973.708151	6779.955867	-5800	-43945.416112
520	@HUADO1	1.233941e+06	1.982235e-02	0.00775	26.200127	0.000000	-0.000000	1.982942e-02	0.019829	0.000000e+00	1.000000	1.285842e-01	0	259700	259700	4.751411	34.728104	6.598020e+06	31.366251	000963.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1684016	0.0075	8.001452e+06	GS	connect	availability	0.0	1.426532	1.342677	0.342677	0.179416	3500.793474	1.000000	CN	100	1.233941e+06	1.233941e+06	0.000000	0.000000	0	221388.526249	0.179416	1.760257e+06	0.000000	0.000000	0	0.000000
521	@HUANE16	3.637267e+05	5.842999e-03	0.00775	7.722964	0.000000	-0.000000	5.845081e-03	0.005845	0.000000e+00	1.000000	3.414742e-02	0	301600	301600	1.205990	8.849700	3.839580e+07	46.513625	600025.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1761919	0.1000	2.124857e+06	GS	connect	availability	0.0	0.372147	0.529416	-0.470584	0.073147	3473.255234	1.000000	CN	100	3.637267e+05	3.637267e+05	0.000000	0.000000	0	26605.377292	0.073147	1.353597e+05	0.000000	0.000000	0	0.000000
522	@JADAR3	1.268007e+04	2.036960e-04	0.00775	0.269234	0.000000	-0.000000	2.037686e-04	0.000204	0.000000e+00	1.000000	3.075143e-03	0	3644	3644	3.479713	25.473603	6.502234e+06	22.673621	688252.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	54975	0.1750	1.912972e+05	GS	connect	availability	0.0	2.098794	1.871492	0.871492	0.085611	441.215777	1.000000	CN	100	1.268007e+04	1.268007e+04	0.000000	0.000000	0	1085.552638	0.085611	2.661287e+04	0.000000	0.000000	0	0.000000
523	@JIANG264	2.474559e+05	3.975196e-03	0.00775	5.254201	0.000000	-0.000000	3.976612e-03	0.003977	0.000000e+00	1.000000	5.084102e-03	0	188500	188500	1.312764	9.552300	6.470649e+06	8.461040	601952.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	240950	0.1675	3.163104e+05	GS	connect	availability	0.0	0.944687	1.000184	0.000184	0.108883	578.876637	1.000000	CN	100	2.474559e+05	2.474559e+05	0.000000	0.000000	0	26943.816461	0.108883	2.337683e+05	0.000000	0.000000	0	0.000000
524	@JIANG291	5.245154e+04	8.425951e-04	0.00775	1.113697	0.000000	-0.000000	8.428954e-04	0.000843	0.000000e+00	1.000000	5.657772e-05	0	37900	37900	1.383946	10.065300	2.736870e+06	3.770933	603693.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	2499	0.0725	3.458480e+03	GS	connect	availability	0.0	1.352228	1.225362	0.225362	0.063780	271.425934	0.999984	CN	100	5.245154e+04	5.245154e+04	0.000000	0.000000	0	3345.358621	0.063780	7.092646e+04	0.000000	0.000000	0	0.000000
525	@JIANG308	2.414855e+05	3.879286e-03	0.00775	5.127432	0.000000	-0.000000	3.880668e-03	0.003881	0.000000e+00	1.000000	1.000000e-06	0	119600	119600	2.019110	14.540500	3.614005e+07	71.934290	603915.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.233988	1.960456	0.960456	0.113218	652.078113	1.000000	CN	100	2.414855e+05	2.414855e+05	0.000000	0.000000	0	27340.620721	0.113218	5.394759e+05	0.000000	0.000000	0	0.000000
526	@JIANG60	-1.380406e+05	-2.217519e-03	0.00775	-0.000000	0.040000	15.127734	-2.218310e-03	-0.002218	0.000000e+00	1.000000	1.350786e-01	0	-46300	-46300	2.981438	21.809006	1.200776e+07	35.848076	002074.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	2773005	0.0400	8.267542e+06	GS	connect	availability	0.0	1.604974	1.505976	0.505976	-0.011362	3545.841015	1.000000	CN	100	-1.380406e+05	1.380406e+05	0.000000	0.000000	0	1568.391959	0.011362	-2.215515e+05	0.000000	-0.000000	0	0.000000
527	@JIAYO1	-4.793095e+05	-7.699750e-03	0.00775	-0.000000	0.166626	218.808743	-7.702494e-03	-0.007860	-1.577126e-04	1.000000	1.360333e-02	-4200	-205123	-209323	2.336693	16.885102	1.326135e+07	30.652041	603871.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	157117	0.1725	3.671342e+05	GS	connect	availability	4200.0	0.858215	0.912614	-0.087386	-0.085895	1415.644140	1.000000	CN	100	-4.891236e+05	4.891236e+05	-9814.110024	9814.110024	-1	42013.446603	0.085895	-4.197731e+05	-8422.614898	842.986560	-4200	-9814.110024
528	@JINAN3	4.465947e+05	7.174212e-03	0.00775	9.482490	0.000000	-0.000000	7.176768e-03	0.007177	0.000000e+00	1.000000	5.660524e-02	0	481900	481900	0.926737	6.754500	5.930801e+07	54.837103	000617.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	3800817	0.0600	3.522359e+06	GS	connect	availability	0.0	1.579344	1.364101	0.364101	0.122727	2694.653540	1.000000	CN	100	4.465947e+05	4.465947e+05	0.000000	0.000000	0	54809.277548	0.122727	7.053266e+05	0.000000	0.000000	0	0.000000
529	@JINDU1	6.602724e+05	1.060679e-02	0.00775	14.019483	0.000000	-0.000000	1.061057e-02	0.010611	0.000000e+00	1.000000	4.153649e-02	0	455900	455900	1.448283	10.613401	1.704815e+07	24.768500	601958.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1784639	0.0900	2.584663e+06	GS	connect	availability	0.0	1.265649	1.258588	0.258588	0.132281	1308.450235	1.000000	CN	100	6.602724e+05	6.602724e+05	0.000000	0.000000	0	87341.287531	0.132281	8.356731e+05	0.000000	0.000000	0	0.000000
530	@JONJE1	1.708298e+05	2.744254e-03	0.00775	3.627208	0.000000	-0.000000	2.745232e-03	0.002745	0.000000e+00	1.000000	4.716819e-02	0	60200	60200	2.837704	20.828904	1.209960e+07	34.498913	600872.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1034326	0.0950	2.935111e+06	GS	connect	availability	0.0	1.809185	1.596634	0.596634	0.139263	1800.268341	1.000000	CN	100	1.708298e+05	1.708298e+05	0.000000	0.000000	0	23790.351419	0.139263	3.090628e+05	0.000000	0.000000	0	0.000000
531	@KBCCO2	-9.027941e+04	-1.450272e-03	0.00775	-0.000000	0.179393	44.371219	-1.450788e-03	-0.001471	-1.973660e-05	1.000000	1.474930e-03	-400	-29403	-29803	3.070415	22.324494	6.956461e+06	21.258758	688598.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	469	0.1700	1.440025e+03	GS	connect	availability	400.0	2.609486	2.223775	1.223775	-0.087101	626.849491	1.000000	CN	100	-9.150757e+04	9.150757e+04	-1228.165905	1228.165905	-1	7970.428944	0.087101	-2.387877e+05	-3204.881948	106.974854	-400	-1228.165905
532	@KINGR1	6.721333e+05	1.079732e-02	0.00775	14.271324	0.000000	-0.000000	1.080117e-02	0.010801	0.000000e+00	1.000000	8.713287e-02	0	789400	789400	0.851448	6.209800	5.502252e+07	46.772005	600390.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	6368004	0.1325	5.422027e+06	GS	connect	availability	0.0	2.186630	1.795772	0.795772	0.192402	2029.830394	1.000000	CN	100	6.721333e+05	6.721333e+05	0.000000	0.000000	0	129320.028301	0.192402	1.469707e+06	0.000000	0.000000	0	0.000000
533	@LAKAL1	3.048252e+05	4.896791e-03	0.00775	6.472317	0.000000	-0.000000	4.898536e-03	0.004907	8.205253e-06	1.000000	1.382890e-02	200	119400	119600	2.552975	18.536408	2.007966e+07	50.950656	300773.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	337050	0.0550	8.604803e+05	GS	connect	availability	0.0	2.103816	1.834393	0.834393	0.207199	1468.727233	1.000000	CN	100	3.053358e+05	3.053358e+05	510.595049	510.595049	1	63265.411930	0.207199	6.423704e+05	1074.197967	105.795003	0	0.000000
534	@LEADE63	-1.554509e+03	-2.497204e-05	0.00775	-0.000000	0.090000	0.383304	-2.498093e-05	0.000000	2.498093e-05	1.000000	6.440075e-02	0	-68	-68	22.860429	169.765200	8.919930e+06	207.289843	688017.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	175233	0.0900	4.005902e+06	GS	connect	availability	0.0	2.881961	2.404413	1.404413	0.055910	4188.321744	1.000000	CN	100	-1.554509e+03	1.554509e+03	0.000000	0.000000	0	-86.912160	0.055910	-4.480035e+03	0.000000	0.000000	0	0.000000
535	@LIANH4	3.053965e+05	4.905967e-03	0.00775	6.484445	0.000000	-0.000000	4.907716e-03	0.004908	0.000000e+00	1.000000	3.474731e-02	0	323800	323800	0.943164	6.831600	5.120060e+07	47.881243	002250.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2292483	0.1475	2.162187e+06	GS	connect	availability	0.0	1.959513	1.764553	0.764553	0.131632	859.536467	1.000000	CN	100	3.053965e+05	3.053965e+05	0.000000	0.000000	0	40199.795831	0.131632	5.984282e+05	0.000000	0.000000	0	0.000000
536	@MABWE1	-2.210753e+00	-3.551411e-08	0.00775	-0.000000	0.227500	0.001378	-3.552677e-08	0.000000	3.552677e-08	1.000000	3.259961e-02	0	-1	-1	2.210753	16.250000	4.991484e+06	11.103271	688062.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	917578	0.2025	2.028539e+06	GS	connect	availability	0.0	1.868170	1.708703	0.708703	0.014280	530.050200	1.000000	CN	100	-2.210753e+00	2.210753e+00	0.000000	0.000000	0	-0.031570	0.014280	-4.130063e+00	0.000000	0.000000	0	0.000000
537	@MLSCO1	1.207250e+04	1.939357e-04	0.00775	0.256334	0.000000	-0.000000	1.940048e-04	0.000194	0.000000e+00	1.000000	2.300042e-02	0	10600	10600	1.138915	8.264100	1.720777e+07	19.466504	002745.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1256638	0.1425	1.431204e+06	GS	connect	availability	0.0	1.788256	1.652025	0.652025	0.155473	1690.339553	1.000000	CN	100	1.207250e+04	1.207250e+04	0.000000	0.000000	0	1876.947378	0.155473	2.158871e+04	0.000000	0.000000	0	0.000000
538	@NANFA1	1.028648e+06	1.652446e-02	0.00775	21.841149	0.000000	-0.000000	1.653035e-02	0.016530	0.000000e+00	1.000000	4.502667e-02	0	376100	376100	2.735038	19.992997	8.949168e+06	24.492238	000738.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1024428	0.0350	2.801849e+06	GS	connect	availability	0.0	1.338787	1.314086	0.314086	0.196792	1798.540171	1.000000	CN	100	1.028648e+06	1.028648e+06	0.000000	0.000000	0	202429.445505	0.196792	1.377140e+06	0.000000	0.000000	0	0.000000
539	@NANJI2	-3.256454e+05	-5.231252e-03	0.00775	-0.000000	0.115000	102.600613	-5.233116e-03	-0.005305	-7.235143e-05	1.000000	1.475283e-02	-11500	-831785	-843285	0.391502	2.851400	1.390819e+08	54.287103	000727.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1512966	0.1250	5.923291e+05	GS	connect	availability	11500.0	1.810774	1.691139	0.691139	-0.044432	993.067075	1.000000	CN	100	-3.301477e+05	3.301477e+05	-4502.272067	4502.272067	-1	14669.271450	0.044432	-5.978229e+05	-8152.597114	200.046985	-11500	-4502.272067
540	@NANZH1	4.182703e+05	6.719202e-03	0.00775	8.881082	0.000000	-0.000000	6.721596e-03	0.006722	0.000000e+00	1.000000	1.000000e-06	0	572200	572200	0.730986	5.337100	1.478045e+07	10.798437	600163.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.895425	0.908810	-0.091190	0.148063	500.783229	1.000000	CN	100	4.182703e+05	4.182703e+05	0.000000	0.000000	0	61930.533475	0.148063	3.745297e+05	0.000000	0.000000	0	0.000000
541	@NATIO264	-2.765191e+05	-4.442073e-03	0.00775	-0.000000	0.082500	62.500886	-4.443657e-03	-0.004444	0.000000e+00	1.000000	7.310116e-02	0	-111419	-111419	2.481795	18.075303	2.151443e+07	53.233304	688126.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1721474	0.0850	4.272345e+06	GS	connect	availability	0.0	1.716827	1.593279	0.593279	-0.046067	5454.343105	1.000000	CN	100	-2.765191e+05	2.765191e+05	0.000000	0.000000	0	12738.350088	0.046067	-4.747354e+05	0.000000	-0.000000	0	0.000000
542	@NINGB74	-5.469119e+05	-8.785733e-03	0.00775	-0.000000	0.107500	161.076793	-8.788864e-03	-0.008848	-5.865548e-05	1.000000	4.688610e-01	-800	-119871	-120671	4.562504	33.191193	7.043727e+06	32.003191	688005.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	6274894	0.1075	2.862923e+07	GS	connect	availability	800.0	2.221416	1.947365	0.947365	-0.078427	1608.791831	1.000000	CN	100	-5.505619e+05	5.505619e+05	-3650.003107	3650.003107	-1	43179.152994	0.078427	-1.223027e+06	-8108.175428	286.260348	-800	-3650.003107
543	@NORTH95	6.011587e+05	9.657167e-03	0.00775	12.764328	0.000000	-0.000000	9.660609e-03	0.009661	0.000000e+00	1.000000	1.072644e-02	0	722300	722300	0.832284	6.090800	1.034088e+07	8.621835	000791.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	801915	0.1075	6.674209e+05	GS	connect	availability	0.0	1.031883	1.003603	0.003603	0.091783	1808.863018	1.000000	CN	100	6.011587e+05	6.011587e+05	0.000000	0.000000	0	55175.877916	0.091783	6.203253e+05	0.000000	0.000000	0	0.000000
544	@NOVOR19	3.683626e+05	5.917471e-03	0.00775	7.821397	0.000000	-0.000000	5.919580e-03	0.005920	0.000000e+00	1.000000	2.491824e-04	0	44078	44078	8.357062	61.223404	2.782545e+06	23.319948	688300.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1848	0.1575	1.544385e+04	GS	connect	availability	0.0	2.232324	1.955478	0.955478	0.138378	915.848791	1.000000	CN	100	3.683626e+05	3.683626e+05	0.000000	0.000000	0	50973.218439	0.138378	8.223045e+05	0.000000	0.000000	0	0.000000
545	@PHARM160	3.528512e+05	5.668292e-03	0.00775	7.492046	0.000000	-0.000000	5.670313e-03	0.005670	0.000000e+00	1.000000	8.734237e-02	0	99600	99600	3.542683	26.063202	2.216859e+07	79.092203	300759.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1534166	0.1450	5.435063e+06	GS	connect	availability	0.0	2.284545	1.986040	0.986040	0.162250	3661.932574	1.000000	CN	100	3.528512e+05	3.528512e+05	0.000000	0.000000	0	57249.986579	0.162250	8.061043e+05	0.000000	0.000000	0	0.000000
546	@PINGD1	-4.410426e+05	-7.085021e-03	0.00775	-0.000000	0.162500	196.354561	-7.087546e-03	-0.007088	0.000000e+00	1.000000	7.088546e-03	0	-356800	-356800	1.236106	9.039400	1.627585e+07	20.139614	601666.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.223461	1.163060	0.163060	-0.024140	1713.344091	1.000000	CN	100	-4.410426e+05	4.410426e+05	0.000000	0.000000	0	10646.974237	0.024140	-5.395984e+05	0.000000	-0.000000	0	0.000000
547	@RUNJI1	-9.694191e+04	-1.557300e-03	0.00775	-0.000000	0.159766	42.432926	-1.557855e-03	-0.001558	0.000000e+00	1.000000	1.558855e-03	0	-16500	-16500	5.875267	42.502701	3.186507e+07	185.395536	002929.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.070798	1.778326	0.778326	-0.078745	1357.782748	1.000000	CN	100	-9.694191e+04	9.694191e+04	0.000000	0.000000	0	7633.701578	0.078745	-2.007471e+05	0.000000	-0.000000	0	0.000000
548	@SAUTO2	-2.952637e+04	-4.743191e-04	0.00775	-0.000000	0.090000	7.280474	-4.744882e-04	-0.000474	0.000000e+00	1.000000	4.742809e-02	0	-22100	-22100	1.336035	9.755300	5.437633e+06	7.261367	600848.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	2186888	0.1025	2.921758e+06	GS	connect	availability	0.0	1.428349	1.375913	0.375913	-0.035409	1215.373299	1.000000	CN	100	-2.952637e+04	2.952637e+04	0.000000	0.000000	0	1045.489325	0.035409	-4.217394e+04	0.000000	-0.000000	0	0.000000
549	@SHANB1	8.793838e+05	1.412665e-02	0.00775	18.671847	0.000000	-0.000000	1.413168e-02	0.014103	-2.885699e-05	1.000000	8.235796e-03	-700	342800	342100	2.565297	18.500702	5.591805e+06	14.161463	002158.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	199756	0.1775	5.124334e+05	GS	connect	availability	0.0	1.537329	1.473009	0.473009	0.174389	534.973226	1.000000	CN	100	8.775881e+05	8.775881e+05	-1795.707816	1795.707816	-1	153041.683021	0.174389	1.349142e+06	-2760.594421	-313.151646	0	0.000000
550	@SHAND14	1.642501e+04	2.638557e-04	0.00775	0.348750	0.000000	-0.000000	2.639497e-04	0.000264	0.000000e+00	1.000000	1.000000e-06	0	10100	10100	1.626239	11.798300	2.399212e+07	38.748592	000830.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.458087	1.407036	0.407036	0.090452	1584.262906	1.000000	CN	100	1.642501e+04	1.642501e+04	0.000000	0.000000	0	1485.677760	0.090452	2.394910e+04	0.000000	0.000000	0	0.000000
551	@SHAND20	1.163352e+06	1.868839e-02	0.00775	24.701315	0.000000	-0.000000	1.869505e-02	0.018718	2.316390e-05	1.000000	4.425504e-01	2600	2098400	2101000	0.554400	4.065900	9.214631e+07	51.286440	600219.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	49673344	0.0300	2.753888e+07	GS	connect	availability	0.0	1.152836	1.168258	0.168258	0.174903	3605.624468	1.000000	CN	100	1.164794e+06	1.164794e+06	1441.439105	1441.439105	1	203726.077270	0.174903	1.342816e+06	1661.743131	252.112233	0	0.000000
552	@SHANG248	4.271636e+05	6.862066e-03	0.00775	9.069912	0.000000	-0.000000	6.864512e-03	0.006622	-2.423432e-04	1.000000	1.000000e-06	-4300	121800	117500	3.507090	25.317093	1.182032e+08	409.648305	603881.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.574763	1.465113	0.465113	0.110505	1091.745716	1.000000	CN	100	4.120831e+05	4.120831e+05	-15080.488874	15080.488874	-1	45537.230940	0.110505	6.489333e+05	-23748.199126	-1666.468877	0	0.000000
553	@SHANG26	1.863561e+05	2.993672e-03	0.00775	3.956876	0.000000	-0.000000	2.994739e-03	0.002995	0.000000e+00	1.000000	1.023834e-03	0	75800	75800	2.458524	18.016800	1.271343e+07	31.355108	600835.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	25889	0.1450	6.364872e+04	GS	connect	availability	0.0	1.569053	1.495558	0.495558	0.129423	773.295758	1.000000	CN	100	1.863561e+05	1.863561e+05	0.000000	0.000000	0	24118.697775	0.129423	2.924026e+05	0.000000	0.000000	0	0.000000
554	@SHANG357	1.233136e+05	1.980941e-03	0.00775	2.618302	0.000000	-0.000000	1.981647e-03	0.001982	0.000000e+00	1.000000	3.430422e-04	0	23800	23800	5.181242	37.747193	3.582220e+06	18.509932	605098.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	4108	0.1750	2.128454e+04	GS	connect	availability	0.0	1.134238	1.153664	0.153664	0.090552	444.865536	1.000000	CN	100	1.233136e+05	1.233136e+05	0.000000	0.000000	0	11166.232841	0.090552	1.398670e+05	0.000000	0.000000	0	0.000000
555	@SHANX14	-1.345498e+05	-2.161443e-03	0.00775	-0.000000	0.172500	63.588615	-2.162213e-03	-0.002162	0.000000e+00	1.000000	2.163213e-03	0	-255967	-255967	0.525653	3.811100	1.420532e+07	7.410874	600740.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.226276	1.176989	0.176989	-0.043627	579.118234	1.000000	CN	100	-1.345498e+05	1.345498e+05	0.000000	0.000000	0	5870.028159	0.043627	-1.649953e+05	0.000000	-0.000000	0	0.000000
556	@SHENY21	6.613602e+05	1.062426e-02	0.00775	14.042579	0.000000	-0.000000	1.062805e-02	0.010628	0.000000e+00	1.000000	1.000000e-06	0	818876	818876	0.807644	5.895400	2.881856e+07	23.256987	603866.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.745794	1.559372	0.559372	0.138397	1292.003135	1.000000	CN	100	6.613602e+05	6.613602e+05	0.000000	0.000000	0	91530.497210	0.138397	1.154599e+06	0.000000	0.000000	0	0.000000
557	@SHENZ288	5.740979e+02	9.222456e-06	0.00775	0.012190	0.000000	-0.000000	9.225743e-06	-0.000000	-9.225743e-06	0.000000	0.000000e+00	0	85	85	6.754093	49.231400	1.531515e+06	10.321227	688025.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.342344	2.035705	1.035705	NaN	552.096500	0.000000	CN	100	5.740979e+02	5.740979e+02	0.000000	0.000000	0	NaN	NaN	1.344734e+03	0.000000	NaN	0	0.000000
558	@SHENZ381	1.191261e+04	1.913673e-04	0.00775	0.252939	0.000000	-0.000000	1.914355e-04	0.000191	0.000000e+00	1.000000	9.384049e-03	0	1200	1200	9.927176	72.357804	7.126000e+05	7.058284	301327.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	58817	0.1150	5.838867e+05	GS	connect	availability	0.0	1.796077	1.654346	0.654346	0.139112	656.623146	0.999993	CN	100	1.191261e+04	1.191261e+04	0.000000	0.000000	0	1657.184481	0.139112	2.139596e+04	0.000000	0.000000	0	0.000000
559	@SHENZ50	-4.660480e+05	-7.486715e-03	0.00775	-0.000000	0.125000	159.605488	-7.489383e-03	-0.007489	0.000000e+00	1.000000	1.232855e-02	0	-512737	-512737	0.908942	6.636100	1.116039e+07	10.138185	601139.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	331230	0.1325	3.010687e+05	GS	connect	availability	0.0	0.914913	0.936505	-0.063495	-0.006468	653.697246	1.000000	CN	100	-4.660480e+05	4.660480e+05	0.000000	0.000000	0	3014.392442	0.006468	-4.263936e+05	0.000000	-0.000000	0	0.000000
560	@SHNTA1	1.165263e+06	1.871909e-02	0.00775	24.741895	0.000000	-0.000000	1.872576e-02	0.018799	7.331935e-05	1.000000	7.914904e-02	3000	766200	769200	1.520835	11.056100	1.225498e+07	18.547377	600380.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3238492	0.0150	4.925210e+06	GS	connect	availability	0.0	1.208654	1.199054	0.199054	0.184451	1482.181386	1.000000	CN	100	1.169826e+06	1.169826e+06	4562.503610	4562.503610	1	215775.090303	0.184451	1.413915e+06	5514.487845	841.556514	0	0.000000
561	@SINOC19	-4.249196e+05	-6.826017e-03	0.00775	-0.000000	0.140000	162.982844	-6.828450e-03	-0.006837	-8.299846e-06	1.000000	1.681674e-02	-100	-82272	-82372	5.164814	37.725205	1.558724e+06	8.049497	688520.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	120331	0.1325	6.214872e+05	GS	connect	availability	100.0	1.832955	1.684053	0.684053	-0.093892	897.029582	1.000000	CN	100	-4.254360e+05	4.254360e+05	-516.481377	516.481377	-1	39945.111323	0.093892	-7.798052e+05	-946.687259	48.493555	-100	-516.481377
562	@SINOT45	9.760169e+05	1.567899e-02	0.00775	20.723647	0.000000	-0.000000	1.568457e-02	0.015601	-8.382560e-05	1.000000	2.273443e-02	-7300	1365900	1358600	0.714560	5.202300	1.624214e+07	11.566626	601598.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1979754	0.0425	1.414652e+06	GS	connect	availability	0.0	0.794056	0.870962	-0.129038	0.182511	788.689789	1.000000	CN	100	9.708006e+05	9.708006e+05	-5216.284805	5216.284805	-1	177181.572111	0.182511	7.708697e+05	-4142.020398	-952.028173	0	0.000000
563	@STUNN1	-9.457233e+05	-1.519234e-02	0.00775	-0.000000	0.045000	116.596029	-1.519776e-02	-0.015198	0.000000e+00	1.000000	7.532652e-02	0	-1077800	-1077800	0.877457	6.394200	2.737120e+07	23.957855	600820.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	4264162	0.0875	3.741620e+06	GS	connect	availability	0.0	0.900103	0.948617	-0.051383	-0.019100	1710.461254	1.000000	CN	100	-9.457233e+05	9.457233e+05	0.000000	0.000000	0	18063.501395	0.019100	-8.512482e+05	0.000000	-0.000000	0	0.000000
564	@SUZHO65	-8.679029e+05	-1.394221e-02	0.00775	-0.000000	0.155000	368.561496	-1.394718e-02	-0.014432	-4.852584e-04	1.000000	2.998712e-02	-3400	-97722	-101122	8.881346	64.522400	1.680277e+06	14.840868	688266.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	112378	0.1450	9.980679e+05	GS	connect	availability	3400.0	1.517195	1.415921	0.415921	-0.096928	2209.906826	1.000000	CN	100	-8.980995e+05	8.980995e+05	-30196.575872	30196.575872	-1	87050.795660	0.096928	-1.362592e+06	-45814.085261	2926.887376	-3400	-30196.575872
565	@SUZHO84	-8.196812e+04	-1.316757e-03	0.00775	-0.000000	0.170000	38.176933	-1.317226e-03	-0.001317	0.000000e+00	1.000000	8.363312e-03	0	-27455	-27455	2.985544	22.103806	1.677580e+07	50.759605	301030.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	146841	0.1750	4.384003e+05	GS	connect	availability	0.0	1.610249	1.490082	0.490082	-0.057492	541.716064	1.000000	CN	100	-8.196812e+04	8.196812e+04	0.000000	0.000000	0	4712.550136	0.057492	-1.319891e+05	0.000000	-0.000000	0	0.000000
566	@SZBEA1	-1.893212e+05	-3.041304e-03	0.00775	-0.000000	0.150000	77.803228	-3.042388e-03	-0.003042	0.000000e+00	1.000000	3.070166e-03	0	-157700	-157700	1.200515	8.745000	2.107490e+07	25.228604	002243.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1388	0.1725	1.666315e+03	GS	connect	availability	0.0	1.549418	1.407631	0.407631	-0.058918	726.674598	1.000000	CN	100	-1.893212e+05	1.893212e+05	0.000000	0.000000	0	11154.355984	0.058918	-2.933376e+05	0.000000	-0.000000	0	0.000000
567	@SZHEN2	7.090035e+05	1.138961e-02	0.00775	15.054184	0.000000	-0.000000	1.139367e-02	0.011394	0.000000e+00	1.000000	5.700592e-02	0	1334900	1334900	0.531129	3.870800	1.805131e+07	9.564832	600320.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	6678782	0.0625	3.547292e+06	GS	connect	availability	0.0	1.144790	1.198024	0.198024	0.155074	952.779984	1.000000	CN	100	7.090035e+05	7.090035e+05	0.000000	0.000000	0	109948.111406	0.155074	8.116603e+05	0.000000	0.000000	0	0.000000
568	@TIANN5	3.557686e+02	5.715158e-06	0.00775	0.007554	0.000000	-0.000000	5.717195e-06	0.000000	-5.717195e-06	1.000000	1.674608e-02	0	98	98	3.630292	26.447297	1.931825e+06	6.993861	688819.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	287032	0.0975	1.042010e+06	GS	connect	availability	0.0	1.322730	1.323175	0.323175	0.117273	635.221161	1.000000	CN	100	3.557686e+02	3.557686e+02	0.000000	0.000000	0	41.721977	0.117273	4.705858e+02	0.000000	0.000000	0	0.000000
569	@TONGK14	-6.569326e+05	-1.055313e-02	0.00775	-0.000000	0.165000	296.969542	-1.055690e-02	-0.010557	0.000000e+00	1.000000	2.134476e-02	0	-390800	-390800	1.680994	12.236001	2.326313e+07	38.965077	601233.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	399313	0.1650	6.712429e+05	GS	connect	availability	0.0	1.589071	1.490969	0.490969	-0.058373	2627.573911	1.000000	CN	100	-6.569326e+05	6.569326e+05	0.000000	0.000000	0	38346.839639	0.058373	-1.043912e+06	0.000000	-0.000000	0	0.000000
570	@XIAME55	7.835515e+04	1.258717e-03	0.00775	1.663705	0.000000	-0.000000	1.259166e-03	0.001259	0.000000e+00	1.000000	1.151495e-02	0	36000	36000	2.176532	15.798801	1.966684e+07	42.533059	002925.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	329188	0.1725	7.164882e+05	GS	connect	availability	0.0	1.623769	1.487740	0.487740	0.121941	761.457047	1.000000	CN	100	7.835515e+04	7.835515e+04	0.000000	0.000000	0	9554.709419	0.121941	1.272306e+05	0.000000	0.000000	0	0.000000
571	@XIAME6	7.049410e+05	1.132435e-02	0.00775	14.967926	0.000000	-0.000000	1.132839e-02	0.011328	0.000000e+00	1.000000	8.662633e-02	0	41500	41500	16.986531	122.106510	2.610555e+06	43.635461	600563.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	317340	0.0875	5.390506e+06	GS	connect	availability	0.0	1.245948	1.263056	0.263056	0.124486	2178.522580	1.000000	CN	100	7.049410e+05	7.049410e+05	0.000000	0.000000	0	87755.287010	0.124486	8.783197e+05	0.000000	0.000000	0	0.000000
572	@XINHU8	8.056207e+04	1.294170e-03	0.00775	1.710564	0.000000	-0.000000	1.294631e-03	0.001295	0.000000e+00	1.000000	1.044706e-02	0	24100	24100	3.342824	24.250199	1.159495e+07	38.490371	603888.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	194457	0.1750	6.500356e+05	GS	connect	availability	0.0	1.895894	1.737006	0.737006	0.110179	676.659237	1.000000	CN	100	8.056207e+04	8.056207e+04	0.000000	0.000000	0	8876.270893	0.110179	1.527371e+05	0.000000	0.000000	0	0.000000
573	@XJELE1	5.513098e+05	8.856382e-03	0.00775	11.705892	0.000000	-0.000000	8.859538e-03	0.008860	0.000000e+00	1.000000	5.671311e-02	0	160200	160200	3.441384	25.021393	1.714161e+07	58.712558	000400.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1025480	0.1400	3.529071e+06	GS	connect	availability	0.0	0.907410	1.019857	0.019857	0.186188	2173.929483	1.000000	CN	100	5.513098e+05	5.513098e+05	0.000000	0.000000	0	102647.366093	0.186188	5.002642e+05	0.000000	0.000000	0	0.000000
574	@YANTA14	-4.915514e+04	-7.896409e-04	0.00775	-0.000000	0.062500	8.416977	-7.899223e-04	-0.000384	4.059380e-04	1.000000	8.649173e-02	4900	-9535	-4635	5.155233	37.549195	7.374852e+06	37.907212	002353.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1034478	0.0850	5.332975e+06	GS	connect	availability	0.0	1.130627	1.117697	0.117697	0.030586	5278.214229	1.000000	CN	100	-2.389450e+04	2.389450e+04	25260.639979	25260.639979	1	-730.832881	0.030586	-2.701578e+04	28560.373668	772.617285	0	0.000000
575	@YANTA18	7.850826e+04	1.261177e-03	0.00775	1.666956	0.000000	-0.000000	1.261626e-03	0.001262	0.000000e+00	1.000000	9.481963e-03	0	53650	53650	1.463341	10.644701	1.658559e+07	24.167532	002643.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	403173	0.1725	5.899797e+05	GS	connect	availability	0.0	1.995024	1.793632	0.793632	0.130976	898.301379	1.000000	CN	100	7.850826e+04	7.850826e+04	0.000000	0.000000	0	10282.680370	0.130976	1.566259e+05	0.000000	0.000000	0	0.000000
576	@YEALI1	5.897127e+05	9.473297e-03	0.00775	12.521298	0.000000	-0.000000	9.476673e-03	0.009477	0.000000e+00	1.000000	6.858024e-02	0	101675	101675	5.799978	42.241700	9.041215e+06	52.280062	300628.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	735785	0.1125	4.267537e+06	GS	connect	availability	0.0	1.352034	1.385560	0.385560	0.217066	7330.098233	1.000000	CN	100	5.897127e+05	5.897127e+05	0.000000	0.000000	0	128006.574479	0.217066	7.973115e+05	0.000000	0.000000	0	0.000000
577	@YUNNA1	6.063861e+05	9.741142e-03	0.00775	12.875321	0.000000	-0.000000	9.744613e-03	0.009745	0.000000e+00	1.000000	3.773830e-01	0	198200	198200	3.059466	22.298798	2.382524e+07	72.725497	600096.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	7675739	0.0100	2.348366e+07	GS	connect	availability	0.0	1.064476	1.123257	0.123257	0.136304	3479.481110	1.000000	CN	100	6.063861e+05	6.063861e+05	0.000000	0.000000	0	82652.823302	0.136304	6.454832e+05	0.000000	0.000000	0	0.000000
578	@YUNNA2	4.743445e+05	7.619992e-03	0.00775	10.071698	0.000000	-0.000000	7.622707e-03	0.007623	0.000000e+00	1.000000	8.921820e-02	0	207000	207000	2.291519	16.820405	4.088997e+07	94.150185	000807.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2422756	0.0425	5.551792e+06	GS	connect	availability	0.0	1.446921	1.373523	0.373523	0.110200	4609.194010	1.000000	CN	100	4.743445e+05	4.743445e+05	0.000000	0.000000	0	52272.761049	0.110200	6.863388e+05	0.000000	0.000000	0	0.000000
579	@ZHEJI110	5.380540e+05	8.643438e-03	0.00775	11.424434	0.000000	-0.000000	8.646518e-03	0.008647	0.000000e+00	1.000000	3.189374e-02	0	361600	361600	1.487981	10.802500	1.390154e+07	20.556785	002468.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1333764	0.1175	1.984616e+06	GS	connect	availability	0.0	1.042573	1.044924	0.044924	0.172362	1161.681032	1.000000	CN	100	5.380540e+05	5.380540e+05	0.000000	0.000000	0	92740.138829	0.172362	5.609607e+05	0.000000	0.000000	0	0.000000
580	@ZHEJI148	-7.990992e+05	-1.283694e-02	0.00775	-0.000000	0.037500	82.099237	-1.284151e-02	-0.012842	0.000000e+00	1.000000	1.062172e-01	0	-1107700	-1107700	0.721404	5.282900	4.001323e+07	28.936358	600023.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	8054436	0.0375	5.810503e+06	GS	connect	availability	0.0	0.595108	0.684499	-0.315501	-0.003712	2998.665157	1.000000	CN	100	-7.990992e+05	7.990992e+05	0.000000	0.000000	0	2965.913527	0.003712	-4.755502e+05	0.000000	-0.000000	0	0.000000
581	@ZHEJI149	5.879910e+05	9.445639e-03	0.00775	12.484741	0.000000	-0.000000	9.449005e-03	0.009449	0.000000e+00	1.000000	1.883054e-02	0	211700	211700	2.777473	20.310807	5.448609e+06	15.148887	300357.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	421866	0.0700	1.171721e+06	GS	connect	availability	0.0	2.170969	1.878305	0.878305	0.146531	887.086618	1.000000	CN	100	5.879910e+05	5.879910e+05	0.000000	0.000000	0	86159.038525	0.146531	1.276510e+06	0.000000	0.000000	0	0.000000
582	@ZHEJI19	2.607322e+05	4.188468e-03	0.00775	5.536094	0.000000	-0.000000	4.189961e-03	0.003879	-3.112543e-04	1.000000	1.000000e-06	-5200	70000	64800	3.724745	26.985703	2.104561e+08	777.433452	600580.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.917837	1.731008	0.731008	0.108645	3299.317351	1.000000	CN	100	2.413635e+05	2.413635e+05	-19368.674672	19368.674672	-1	26223.024289	0.108645	4.628958e+05	-37145.957039	-2104.316764	0	0.000000
583	@ZHEJI195	2.273975e+05	3.652972e-03	0.00775	4.828304	0.000000	-0.000000	3.654274e-03	0.003654	0.000000e+00	1.000000	3.446719e-02	0	82400	82400	2.759679	20.143403	3.679289e+06	10.145294	603568.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	777176	0.0150	2.144756e+06	GS	connect	availability	0.0	1.132737	1.237213	0.237213	0.089853	2446.226232	1.000000	CN	100	2.273975e+05	2.273975e+05	0.000000	0.000000	0	20432.462692	0.089853	2.575816e+05	0.000000	0.000000	0	0.000000
584	@ZHEJI305	9.924438e+03	1.594287e-04	0.00775	0.210724	0.000000	-0.000000	1.594855e-04	0.000000	-1.594855e-04	1.000000	1.000000e-06	-200	1000	800	9.924438	71.160706	4.808987e+07	468.448418	300718.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.113943	1.876810	0.876810	0.083916	2965.213997	1.000000	CN	100	7.939550e+03	7.939550e+03	-1984.887559	1984.887559	-1	666.251814	0.083916	1.678376e+04	-4195.940128	-166.562954	0	0.000000
585	@ZHUHA19	1.580572e+02	2.539072e-06	0.00775	0.003356	0.000000	-0.000000	2.539977e-06	0.000000	-2.539977e-06	1.000000	1.101596e-01	0	68	68	2.324371	17.103196	9.904840e+06	23.189567	688772.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	2949155	0.0075	6.854931e+06	GS	connect	availability	0.0	1.901637	1.721446	0.721446	0.056487	2017.578411	1.000000	CN	100	1.580572e+02	1.580572e+02	0.000000	0.000000	0	8.928247	0.056487	3.005675e+02	0.000000	0.000000	0	0.000000
586	@ZHUZH16	1.274763e+04	2.047812e-04	0.00775	0.270669	0.000000	-0.000000	2.048542e-04	0.000205	0.000000e+00	1.000000	1.048068e-02	0	3100	3100	4.112139	30.013398	2.935700e+06	12.061317	300726.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	158586	0.1475	6.521276e+05	GS	connect	availability	0.0	2.194217	1.958363	0.958363	0.130701	1693.542522	1.000000	CN	100	1.274763e+04	1.274763e+04	0.000000	0.000000	0	1666.127841	0.130701	2.797106e+04	0.000000	0.000000	0	0.000000
587	@ZHUZH19	1.277067e+05	2.051513e-03	0.00775	2.711580	0.000000	-0.000000	2.052244e-03	0.002208	1.557459e-04	1.000000	1.039317e-01	1600	21083	22683	6.057329	44.473099	5.515848e+06	33.579760	688187.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1067695	0.0475	6.467380e+06	GS	connect	availability	0.0	1.331792	1.319739	0.319739	0.199379	1631.610262	1.000000	CN	100	1.373984e+05	1.373984e+05	9691.726839	9691.726839	1	27394.393271	0.199379	1.829861e+05	12907.364664	1932.329464	0	0.000000
588	@ZIBOQ1	5.801237e+04	9.319257e-04	0.00775	1.231770	0.000000	-0.000000	9.322578e-04	0.000932	0.000000e+00	1.000000	1.258722e-02	0	87200	87200	0.665280	4.857600	1.585706e+07	10.544166	002408.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1177269	0.0675	7.832129e+05	GS	connect	availability	0.0	1.500707	1.442944	0.442944	0.103833	888.903607	1.000000	CN	100	5.801237e+04	5.801237e+04	0.000000	0.000000	0	6023.587218	0.103833	8.705955e+04	0.000000	0.000000	0	0.000000
589	@BEIJI16	-1.181159e+05	-1.897444e-03	0.00775	-0.000000	0.085000	27.506441	-1.898120e-03	-0.001898	0.000000e+00	1.000000	9.652616e-03	0	-47048	-47048	2.510540	18.415803	2.682402e+06	6.762113	600861.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	192183	0.1050	4.824831e+05	GS	connect	availability	0.0	1.767453	1.600124	0.600124	0.030834	724.836735	1.000000	CN	100	-1.181159e+05	1.181159e+05	0.000000	0.000000	0	-3642.030378	0.030834	-2.087643e+05	0.000000	0.000000	0	0.000000
590	@RONGS1	-4.101325e+05	-6.588474e-03	0.00775	-0.000000	0.135000	151.692852	-6.590822e-03	-0.006595	-3.959641e-06	1.000000	3.855169e-02	-200	-332900	-333100	1.231999	8.994001	1.334965e+07	16.435798	002493.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1614281	0.1350	1.988793e+06	GS	connect	availability	200.0	1.297230	1.284150	0.284150	-0.064756	4615.615986	1.000000	CN	100	-4.103789e+05	4.103789e+05	-246.399835	246.399835	-1	26574.305162	0.064756	-5.323557e+05	-319.637159	15.955752	-200	-246.399835
591	@ZHENJ2	-8.920016e+04	-1.432934e-03	0.00775	-0.000000	0.165783	40.514833	-1.433445e-03	-0.001433	0.000000e+00	1.000000	1.434445e-03	0	-40100	-40100	2.224443	16.375901	1.339098e+07	30.018259	603477.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.598303	1.477911	0.477911	-0.042597	612.695980	1.000000	CN	100	-8.920016e+04	8.920016e+04	0.000000	0.000000	0	3799.702224	0.042597	-1.425689e+05	0.000000	-0.000000	0	0.000000
592	@FORTU131	1.212909e+03	1.948448e-05	0.00775	0.025754	0.000000	-0.000000	1.949142e-05	0.000000	-1.949142e-05	1.000000	9.214190e-03	0	53	53	22.885069	166.851110	3.516804e+06	80.323971	688318.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	25052	0.1425	5.733168e+05	GS	connect	availability	0.0	3.133285	2.710259	1.710259	0.180499	4186.653129	1.000000	CN	100	1.212909e+03	1.212909e+03	0.000000	0.000000	0	218.929345	0.180499	3.800388e+03	0.000000	0.000000	0	0.000000
593	@KUNMI6	-1.416680e+05	-2.275791e-03	0.00775	-0.000000	0.170000	65.982354	-2.276602e-03	-0.002277	0.000000e+00	1.000000	2.277602e-03	0	-188166	-188166	0.752888	5.570800	6.126326e+07	46.718144	002059.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.329012	1.247357	0.247357	-0.145482	350.635189	1.000000	CN	100	-1.416680e+05	1.416680e+05	0.000000	0.000000	0	20610.096175	0.145482	-1.882785e+05	0.000000	-0.000000	0	0.000000
594	@SHANG297	6.199911e+05	9.959697e-03	0.00775	13.164195	0.000000	-0.000000	9.963247e-03	0.009963	0.000000e+00	1.000000	1.240241e-01	0	22073	22073	28.088214	205.431910	1.168035e+06	32.846694	688188.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	274766	0.0825	7.717686e+06	GS	connect	availability	0.0	1.221768	1.237137	0.237137	0.099520	5770.865623	1.000000	CN	100	6.199911e+05	6.199911e+05	0.000000	0.000000	0	61701.477301	0.099520	7.574850e+05	0.000000	0.000000	0	0.000000
595	@BEIJI135	-1.875529e+05	-3.012898e-03	0.00775	-0.000000	0.112500	57.807399	-3.013972e-03	-0.003032	-1.831333e-05	1.000000	1.877378e-02	-500	-82289	-82789	2.279198	16.632096	4.747536e+07	108.089422	300379.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	430255	0.1550	9.806362e+05	GS	connect	availability	500.0	2.220933	1.964576	0.964576	-0.050751	1271.616153	1.000000	CN	100	-1.886925e+05	1.886925e+05	-1139.598826	1139.598826	-1	9576.417105	0.050751	-4.190733e+05	-2530.972118	57.836289	-500	-1139.598826
596	@BEIJI99	4.106796e+05	6.597262e-03	0.00775	8.719908	0.000000	-0.000000	6.599613e-03	0.006600	0.000000e+00	1.000000	1.346885e-02	0	189400	189400	2.168319	15.810401	9.708020e+06	21.010745	601126.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	386509	0.0500	8.380747e+05	GS	connect	availability	0.0	0.956764	1.066110	0.066110	0.160414	1048.149813	1.000000	CN	100	4.106796e+05	4.106796e+05	0.000000	0.000000	0	65878.701545	0.160414	3.929236e+05	0.000000	0.000000	0	0.000000
597	@SHENZ329	6.477030e+02	1.040487e-05	0.00775	0.013753	0.000000	-0.000000	1.040858e-05	0.000000	-1.040858e-05	1.000000	1.000000e-06	0	40	40	16.192576	117.306710	1.510326e+07	242.527795	003021.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.037274	1.823355	0.823355	0.051872	2100.337403	1.000000	CN	100	6.477030e+02	6.477030e+02	0.000000	0.000000	0	33.597603	0.051872	1.319548e+03	0.000000	0.000000	0	0.000000
598	@ZHEJI44	1.196867e+05	1.922678e-03	0.00775	2.541292	0.000000	-0.000000	1.923363e-03	0.001331	-5.919994e-04	1.000000	2.023119e-02	-23300	75700	52400	1.581066	11.496701	1.774656e+07	27.928988	002011.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	796223	0.1625	1.258881e+06	GS	connect	availability	0.0	1.392560	1.371907	0.371907	0.080870	909.643975	1.000000	CN	100	8.284784e+04	8.284784e+04	-36838.831839	36838.831839	-1	6699.909740	0.080870	1.153706e+05	-51300.288803	-2979.158339	0	0.000000
599	@JIANG98	-1.788000e+06	-2.872290e-02	0.00775	-0.000000	0.105000	514.356280	-2.873313e-02	-0.029052	-3.187511e-04	1.000000	1.008179e-01	-4200	-378600	-382800	4.722664	34.708893	2.944775e+07	139.913862	002460.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	949806	0.1125	4.485614e+06	GS	connect	availability	4200.0	1.770656	1.614257	0.614257	-0.142162	7620.465647	1.000000	CN	100	-1.807836e+06	1.807836e+06	-19835.186710	19835.186710	-1	257005.485998	0.142162	-3.201055e+06	-35121.297655	2819.809407	-4200	-19835.186710
600	@ANHUI42	1.068455e+05	1.716394e-03	0.00775	2.268638	0.000000	-0.000000	1.717006e-03	0.001717	0.000000e+00	1.000000	2.006403e-02	0	141400	141400	0.755626	5.505000	1.983736e+07	14.948896	002226.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1652244	0.1175	1.248479e+06	GS	connect	availability	0.0	1.342272	1.332484	0.332484	0.116879	920.733979	1.000000	CN	100	1.068455e+05	1.068455e+05	0.000000	0.000000	0	12488.049605	0.116879	1.434158e+05	0.000000	0.000000	0	0.000000
601	@ANKER10	2.800463e+05	4.498736e-03	0.00775	5.946188	0.000000	-0.000000	4.500339e-03	0.004500	0.000000e+00	1.000000	1.103357e-01	0	18519	18519	15.122107	109.608210	4.380645e+06	65.727793	300866.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	454030	0.0275	6.865890e+06	GS	connect	availability	0.0	1.373297	1.342810	0.342810	0.138192	8036.049658	1.000000	CN	100	2.800463e+05	2.800463e+05	0.000000	0.000000	0	38700.177762	0.138192	3.845868e+05	0.000000	0.000000	0	0.000000
602	@BEIJI307	4.708327e+03	7.563577e-05	0.00775	0.099971	0.000000	-0.000000	7.566273e-05	0.000000	-7.566273e-05	1.000000	3.774732e-01	0	91	91	51.739856	380.610360	7.360734e+06	383.503769	688111.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	453988	0.0525	2.348927e+07	GS	connect	availability	0.0	2.194471	1.928056	0.928056	0.120131	11486.883795	1.000000	CN	100	4.708327e+03	4.708327e+03	0.000000	0.000000	0	565.614469	0.120131	1.033229e+04	0.000000	0.000000	0	0.000000
603	@BEIJI317	-8.717821e+03	-1.400453e-04	0.00775	-0.000000	0.142500	3.403533	-1.400952e-04	0.000000	1.400952e-04	1.000000	7.034997e-03	0	-2808	-2808	3.104637	22.546998	2.125653e+06	6.560682	002985.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	138178	0.1425	4.289925e+05	GS	connect	availability	0.0	1.765837	1.619984	0.619984	0.002041	1030.284952	1.000000	CN	100	-8.717821e+03	8.717821e+03	0.000000	0.000000	0	-17.792687	0.002041	-1.539425e+04	0.000000	0.000000	0	0.000000
604	@FIRST395	2.473009e+05	3.972704e-03	0.00775	5.250909	0.000000	-0.000000	3.974120e-03	0.004018	4.394762e-05	1.000000	2.753851e-02	1400	126600	128000	1.953403	14.259100	7.007000e+06	13.677041	601038.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	877238	0.1450	1.713600e+06	GS	connect	availability	0.0	1.076382	1.149232	0.149232	0.173094	357.328872	1.000000	CN	100	2.500356e+05	2.500356e+05	2734.764581	2734.764581	1	43279.616684	0.173094	2.691337e+05	2943.650045	473.370807	0	0.000000
605	@HEILO9	8.671769e+04	1.393055e-03	0.00775	1.841266	0.000000	-0.000000	1.393552e-03	0.001394	0.000000e+00	1.000000	5.231912e-02	0	44300	44300	1.957510	14.244200	1.156281e+07	22.545991	600598.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1663155	0.0825	3.255642e+06	GS	connect	availability	0.0	0.803833	0.900444	-0.099556	0.089018	1252.738131	1.000000	CN	100	8.671769e+04	8.671769e+04	0.000000	0.000000	0	7719.393832	0.089018	6.970653e+04	0.000000	0.000000	0	0.000000
606	@RAIFF3281	7.154302e+04	1.149285e-03	0.00775	1.519064	0.000000	-0.000000	1.149695e-03	0.001150	0.000000e+00	1.000000	3.146184e-04	0	44900	44900	1.593386	11.641201	9.676399e+06	15.419826	300146.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	12248	0.1850	1.951579e+04	GS	connect	availability	0.0	1.714416	1.525603	0.525603	0.078648	2710.102849	1.000000	CN	100	7.154302e+04	7.154302e+04	0.000000	0.000000	0	5626.731808	0.078648	1.226545e+05	0.000000	0.000000	0	0.000000
607	@SANJI2	-1.945620e+04	-3.125494e-04	0.00775	-0.000000	0.145000	7.729175	-3.126608e-04	-0.000313	0.000000e+00	1.000000	1.450945e-02	0	-6620	-6620	2.939003	21.521103	4.561942e+06	13.439472	000403.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	300569	0.1450	8.833731e+05	GS	connect	availability	0.0	1.095069	1.119693	0.119693	-0.006688	1461.069202	1.000000	CN	100	-1.945620e+04	1.945620e+04	0.000000	0.000000	0	130.128054	0.006688	-2.130588e+04	0.000000	-0.000000	0	0.000000
608	@SHANG411	-2.643108e+05	-4.245956e-03	0.00775	-0.000000	0.152500	110.431217	-4.247470e-03	-0.004994	-7.462779e-04	1.000000	1.926262e-01	-2600	-14798	-17398	17.861250	130.459800	5.229551e+06	93.391859	688271.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	656300	0.1525	1.172234e+07	GS	connect	availability	2600.0	1.286046	1.259895	0.259895	-0.091972	7507.450957	1.000000	CN	100	-3.107500e+05	3.107500e+05	-46439.250661	46439.250661	-1	28580.457272	0.091972	-3.996388e+05	-59723.005794	4271.133976	-2600	-46439.250661
609	@VERIS21	-4.103543e+05	-6.592036e-03	0.00775	-0.000000	0.150000	168.638737	-6.594386e-03	-0.006594	0.000000e+00	1.000000	2.168008e-02	0	-51366	-51366	7.988830	58.405594	1.750873e+07	139.983524	688521.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	117500	0.1575	9.386876e+05	GS	connect	availability	0.0	2.326138	2.028098	1.028098	-0.079639	3077.883932	1.000000	CN	100	-4.103543e+05	4.103543e+05	0.000000	0.000000	0	32680.215497	0.079639	-9.545405e+05	0.000000	-0.000000	0	0.000000
610	@WHITE34	-5.062120e+04	-8.131920e-04	0.00775	-0.000000	0.165000	22.883558	-8.134818e-04	-0.000813	0.000000e+00	1.000000	5.132240e-03	0	-43100	-43100	1.174506	8.533200	3.762030e+06	4.394425	000544.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	228764	0.1600	2.686847e+05	GS	connect	availability	0.0	1.222058	1.208524	0.208524	0.028941	354.879522	1.000000	CN	100	-5.062120e+04	5.062120e+04	0.000000	0.000000	0	-1465.017509	0.028941	-6.186206e+04	0.000000	0.000000	0	0.000000
611	@WUJIA1	-2.192696e+05	-3.522403e-03	0.00775	-0.000000	0.127500	76.594167	-3.523658e-03	-0.003574	-5.056022e-05	1.000000	2.625297e-02	-2600	-181200	-183800	1.210097	8.814800	1.283987e+07	15.493198	000301.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1168777	0.1275	1.414334e+06	GS	connect	availability	2600.0	1.279229	1.274080	0.274080	-0.103235	2880.079026	1.000000	CN	100	-2.224158e+05	2.224158e+05	-3146.252185	3146.252185	-1	22961.198927	0.103235	-2.845207e+05	-4024.776253	324.804773	-2600	-3146.252185
612	@YANTA13	-6.462807e+05	-1.038202e-02	0.00775	-0.000000	0.172500	305.434041	-1.038572e-02	-0.011104	-7.178631e-04	1.000000	1.905897e-02	-35900	-519385	-555285	1.244319	9.042800	9.257906e+06	11.459973	002254.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	433695	0.1650	5.396550e+05	GS	connect	availability	35900.0	1.717052	1.561035	0.561035	-0.067656	730.465872	1.000000	CN	100	-6.909518e+05	6.909518e+05	-44671.059051	44671.059051	-1	46747.321500	0.067656	-1.186400e+06	-76702.524072	3022.283768	-35900	-44671.059051
613	@YUNNA15	6.857801e+04	1.101655e-03	0.00775	1.456108	0.000000	-0.000000	1.102047e-03	0.001102	0.000000e+00	1.000000	3.845929e-02	0	88200	88200	0.777528	5.675500	5.863398e+07	45.553462	600497.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3077927	0.0500	2.393176e+06	GS	connect	availability	0.0	1.358693	1.314385	0.314385	0.075670	2454.347105	1.000000	CN	100	6.857801e+04	6.857801e+04	0.000000	0.000000	0	5189.280764	0.075670	9.317645e+04	0.000000	0.000000	0	0.000000
614	@ZHEJI344	-3.767319e+05	-6.051918e-03	0.00775	-0.000000	0.150000	154.821337	-6.054075e-03	-0.007904	-1.850200e-03	1.000000	1.071189e-02	-28300	-92601	-120901	4.068335	29.653000	2.595946e+06	10.537369	688298.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	71229	0.1375	2.897835e+05	GS	connect	availability	28300.0	1.514563	1.434277	0.434277	-0.127859	418.289965	1.000000	CN	100	-4.918658e+05	4.918658e+05	-115133.889714	115133.889714	-1	62889.228256	0.127859	-7.449620e+05	-174377.586728	14720.847302	-28300	-115133.889714
615	@ZHEJI41	1.698003e+05	2.727716e-03	0.00775	3.605350	0.000000	-0.000000	2.728688e-03	0.002729	0.000000e+00	1.000000	2.728421e-01	0	55500	55500	3.059466	22.327103	2.029674e+07	62.033526	002001.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	5549436	0.0150	1.697831e+07	GS	connect	availability	0.0	0.900760	0.954114	-0.045886	0.108864	4701.513914	1.000000	CN	100	1.698003e+05	1.698003e+05	0.000000	0.000000	0	18485.215151	0.108864	1.529493e+05	0.000000	0.000000	0	0.000000
616	@ZHEJI96	3.916024e+05	6.290802e-03	0.00775	8.314846	0.000000	-0.000000	6.293044e-03	0.006293	0.000000e+00	1.000000	2.414737e-02	0	237800	237800	1.646772	12.031300	8.517754e+06	14.028317	002372.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	912437	0.1450	1.502576e+06	GS	connect	availability	0.0	1.661678	1.518043	0.518043	0.120003	1232.210946	1.000000	CN	100	3.916024e+05	3.916024e+05	0.000000	0.000000	0	46993.647132	0.120003	6.507173e+05	0.000000	0.000000	0	0.000000
617	@ZHONG80	-2.524306e+05	-4.055109e-03	0.00775	-0.000000	0.152500	105.467564	-4.056555e-03	-0.004057	0.000000e+00	1.000000	1.716827e-02	0	-95300	-95300	2.648799	19.325501	8.509317e+06	22.510927	603619.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	308008	0.1700	8.158513e+05	GS	connect	availability	0.0	1.260659	1.223838	0.223838	-0.023954	1004.206225	1.000000	CN	100	-2.524306e+05	2.524306e+05	0.000000	0.000000	0	6046.629133	0.023954	-3.182289e+05	0.000000	-0.000000	0	0.000000
618	@CAMBR63	-5.485107e+02	-8.811417e-06	0.00775	-0.000000	0.097500	0.146520	-8.814558e-06	0.000000	8.814558e-06	1.000000	9.814558e-06	0	-6	-6	91.418456	665.298590	9.148211e+06	833.145175	688256.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.625316	1.529051	0.529051	-0.198704	29385.707316	1.000000	CN	100	-5.485107e+02	5.485107e+02	0.000000	0.000000	0	108.991527	0.198704	-8.915031e+02	0.000000	-0.000000	0	0.000000
619	@CHINA735	1.385876e+05	2.226307e-03	0.00775	2.942613	0.000000	-0.000000	2.227100e-03	0.002227	0.000000e+00	1.000000	3.632934e-01	0	31500	31500	4.399606	32.148194	2.227093e+07	98.008314	601601.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	5138391	0.0125	2.260690e+07	GS	connect	availability	0.0	1.356719	1.274603	0.274603	0.169988	19273.908138	1.000000	CN	100	1.385876e+05	1.385876e+05	0.000000	0.000000	0	23558.229940	0.169988	1.880244e+05	0.000000	0.000000	0	0.000000
620	@FOCUS60	4.822047e+04	7.746260e-04	0.00775	1.023859	0.000000	-0.000000	7.749020e-04	0.000741	-3.385494e-05	1.000000	1.000000e-06	-900	20600	19700	2.340799	17.200501	1.004700e+07	23.656223	300203.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.500273	2.084464	1.084464	0.144671	766.795431	1.000000	CN	100	4.611375e+04	4.611375e+04	-2106.719451	2106.719451	-1	6671.311697	0.144671	1.152970e+05	-5267.374144	-304.780737	0	0.000000
621	@GUODI1	2.564933e+05	4.120374e-03	0.00775	5.446091	0.000000	-0.000000	4.121843e-03	0.004122	0.000000e+00	1.000000	2.020739e-02	0	259880	259880	0.986968	7.183900	1.101331e+07	10.830438	600268.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1274002	0.0500	1.257400e+06	GS	connect	availability	0.0	1.134531	1.189295	0.189295	0.131694	461.311955	1.000000	CN	100	2.564933e+05	2.564933e+05	0.000000	0.000000	0	33778.600106	0.131694	2.909996e+05	0.000000	0.000000	0	0.000000
622	@HENAN3	8.979128e+05	1.442430e-02	0.00775	19.065272	0.000000	-0.000000	1.442944e-02	0.014429	0.000000e+00	1.000000	1.550237e-01	0	264600	264600	3.393472	24.837601	1.334482e+07	45.372263	000895.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2842729	0.0150	9.646723e+06	GS	connect	availability	0.0	0.694605	0.810152	-0.189848	0.142229	3527.168977	1.000000	CN	100	8.979128e+05	8.979128e+05	0.000000	0.000000	0	127708.842720	0.142229	6.236945e+05	0.000000	0.000000	0	0.000000
623	@LIVZO2	2.404862e+05	3.863233e-03	0.00775	5.106215	0.000000	-0.000000	3.864610e-03	0.003865	0.000000e+00	1.000000	1.536216e-01	0	48800	48800	4.927997	36.104905	4.626715e+06	22.866877	000513.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1939830	0.0175	9.559476e+06	GS	connect	availability	0.0	0.780255	0.894730	-0.105270	0.164366	1876.111934	1.000000	CN	100	2.404862e+05	2.404862e+05	0.000000	0.000000	0	39527.806678	0.164366	1.876405e+05	0.000000	0.000000	0	0.000000
624	@PUYAN2	8.338170e+04	1.339465e-03	0.00775	1.770433	0.000000	-0.000000	1.339942e-03	0.001340	0.000000e+00	1.000000	5.446626e-03	0	40500	40500	2.058808	14.979001	3.639900e+06	7.463460	300481.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	164595	0.1450	3.388694e+05	GS	connect	availability	0.0	1.813805	1.658962	0.658962	0.065725	395.717576	1.000000	CN	100	8.338170e+04	8.338170e+04	0.000000	0.000000	0	5480.293616	0.065725	1.512382e+05	0.000000	0.000000	0	0.000000
625	@SHAND117	-2.564063e+05	-4.118977e-03	0.00775	-0.000000	0.142500	100.103843	-4.120445e-03	-0.004120	0.000000e+00	1.000000	2.588573e-02	0	-32267	-32267	7.946395	59.383500	5.500929e+07	447.167016	300442.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	170435	0.1425	1.354344e+06	GS	connect	availability	0.0	1.956297	1.629268	0.629268	-0.030788	5335.033685	1.000000	CN	100	-2.564063e+05	2.564063e+05	0.000000	0.000000	0	7894.166285	0.030788	-5.016069e+05	0.000000	-0.000000	0	0.000000
626	@SHENZ271	1.110142e+06	1.783361e-02	0.00775	23.571510	0.000000	-0.000000	1.783996e-02	0.017840	0.000000e+00	1.000000	2.605133e-02	0	125500	125500	8.845754	64.553803	9.683035e+06	85.566002	300724.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	183258	0.0800	1.621055e+06	GS	connect	availability	0.0	2.423791	2.138085	1.138085	0.161112	3075.802390	1.000000	CN	100	1.110142e+06	1.110142e+06	0.000000	0.000000	0	178857.153319	0.161112	2.690752e+06	0.000000	0.000000	0	0.000000
627	@TONGH5	-2.715929e+04	-4.362938e-04	0.00775	-0.000000	0.155000	11.533395	-4.364492e-04	-0.000436	0.000000e+00	1.000000	1.163874e-03	0	-25700	-25700	1.056782	7.732900	1.170398e+07	12.389218	600867.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	42775	0.1600	4.520383e+04	GS	connect	availability	0.0	1.278095	1.249441	0.249441	-0.007149	1448.826356	1.000000	CN	100	-2.715929e+04	2.715929e+04	0.000000	0.000000	0	194.155510	0.007149	-3.471215e+04	0.000000	-0.000000	0	0.000000
628	@XIANS2	6.685649e+03	1.074000e-04	0.00775	0.141956	0.000000	-0.000000	1.074383e-04	0.000000	-1.074383e-04	1.000000	1.996160e-02	0	6000	6000	1.114275	8.081500	1.200677e+07	13.282691	601369.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1114720	0.0150	1.242104e+06	GS	connect	availability	0.0	1.080950	1.153928	0.153928	0.132277	749.888735	1.000000	CN	100	6.685649e+03	6.685649e+03	0.000000	0.000000	0	884.357944	0.132277	7.226851e+03	0.000000	0.000000	0	0.000000
629	@ZHUHA5	5.143033e+05	8.261900e-03	0.00775	10.920139	0.000000	-0.000000	8.264845e-03	0.008265	0.000000e+00	1.000000	1.121132e-02	0	342800	342800	1.500301	10.945800	1.266015e+07	18.969428	002017.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	464969	0.1025	6.975936e+05	GS	connect	availability	0.0	1.536268	1.479265	0.479265	0.152497	487.660698	1.000000	CN	100	5.143033e+05	5.143033e+05	0.000000	0.000000	0	78429.716646	0.152497	7.901077e+05	0.000000	0.000000	0	0.000000
630	@CHINA1002	1.922428e+06	3.088238e-02	0.00775	40.818674	0.000000	-0.000000	3.089338e-02	0.030968	7.488121e-05	1.000000	3.907793e-01	4600	1897800	1902400	1.012977	7.405500	5.466526e+07	55.415815	601766.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	24005757	0.0075	2.431728e+07	GS	connect	availability	0.0	0.747242	0.900348	-0.099652	0.234991	9857.397289	1.000000	CN	100	1.927088e+06	1.927088e+06	4659.694467	4659.694467	1	452848.467691	0.234991	1.440001e+06	3481.919882	1094.986833	0	0.000000
631	@CHONG45	5.255619e+05	8.442761e-03	0.00775	11.159190	0.000000	-0.000000	8.445770e-03	0.008446	0.000000e+00	1.000000	1.000000e-06	0	291300	291300	1.804194	13.189701	1.775967e+07	32.065477	002507.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.440915	1.345216	0.345216	0.112559	2081.894078	1.000000	CN	100	5.255619e+05	5.255619e+05	0.000000	0.000000	0	59156.685845	0.112559	7.572899e+05	0.000000	0.000000	0	0.000000
632	@EASTR12	2.142104e+03	3.441132e-05	0.00775	0.045483	0.000000	-0.000000	3.442358e-05	0.000000	-3.442358e-05	1.000000	3.688231e-01	0	70	70	30.601492	223.312810	3.811374e+06	116.509975	605499.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	749996	0.0425	2.295100e+07	GS	connect	availability	0.0	0.788808	0.945748	-0.054252	0.156801	14958.382077	1.000000	CN	100	2.142104e+03	2.142104e+03	0.000000	0.000000	0	335.883118	0.156801	1.689710e+03	0.000000	0.000000	0	0.000000
633	@EVEEN1	-2.884503e+05	-4.633739e-03	0.00775	-0.000000	0.117500	92.857278	-4.635391e-03	-0.003743	8.922610e-04	1.000000	1.525983e-01	9400	-48834	-39434	5.906751	43.201706	2.813868e+07	166.407334	300014.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1558784	0.1025	9.207349e+06	GS	connect	availability	0.0	2.263154	1.963176	0.963176	0.083872	8216.825588	1.000000	CN	100	-2.329268e+05	2.329268e+05	55523.457299	55523.457299	1	-19536.107108	0.083872	-5.271492e+05	125658.124575	4656.880023	0	0.000000
634	@PYLON10	-4.361373e+02	-7.006222e-06	0.00775	-0.000000	0.142500	0.170273	-7.008719e-06	0.000000	7.008719e-06	1.000000	2.781781e-02	0	-79	-79	5.520725	40.223801	3.400995e+06	18.726517	688063.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	313463	0.1425	1.730543e+06	GS	connect	availability	0.0	2.457007	2.116872	1.116872	-0.014120	866.918901	1.000000	CN	100	-4.361373e+02	4.361373e+02	0.000000	0.000000	0	6.158155	0.014120	-1.071593e+03	0.000000	-0.000000	0	0.000000
635	@SHANG143	1.490719e+04	2.394729e-04	0.00775	0.316523	0.000000	-0.000000	2.395583e-04	0.000240	0.000000e+00	1.000000	1.543647e-02	0	6600	6600	2.258665	16.461106	1.081797e+07	24.376582	300398.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	425258	0.1875	9.605154e+05	GS	connect	availability	0.0	2.337952	2.029460	1.029460	0.112243	933.896455	1.000000	CN	100	1.490719e+04	1.490719e+04	0.000000	0.000000	0	1673.220961	0.112243	3.485229e+04	0.000000	0.000000	0	0.000000
636	@SINOM12	-1.342207e+05	-2.156156e-03	0.00775	-0.000000	0.150000	55.159193	-2.156924e-03	-0.001986	1.713204e-04	1.000000	8.731571e-02	2200	-27698	-25498	4.845863	35.619202	1.674325e+07	81.637891	002738.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1093548	0.1400	5.299183e+06	GS	connect	availability	0.0	1.735328	1.577189	0.577189	0.001244	3006.775432	1.000000	CN	100	-1.235598e+05	1.235598e+05	10660.897716	10660.897716	1	-153.719698	0.001244	-2.144167e+05	18500.149913	13.263132	0	0.000000
637	@WANDA6	-2.077664e+05	-3.337613e-03	0.00775	-0.000000	0.022500	12.807520	-3.338803e-03	-0.003339	0.000000e+00	1.000000	3.339803e-03	0	-129503	-129503	1.604337	11.711601	6.860956e+07	109.993958	002739.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.892379	1.634012	0.634012	-0.073439	2100.562715	1.000000	CN	100	-2.077664e+05	2.077664e+05	0.000000	0.000000	0	15258.066999	0.073439	-3.931728e+05	0.000000	-0.000000	0	0.000000
638	@WESTE124	3.110502e+05	4.996790e-03	0.00775	6.604491	0.000000	-0.000000	4.998571e-03	0.004999	0.000000e+00	1.000000	1.353435e-01	0	127800	127800	2.433883	17.790696	3.626858e+07	88.326564	601168.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3460343	0.0475	8.422069e+06	GS	connect	availability	0.0	1.354528	1.308749	0.308749	0.113678	4059.961329	1.000000	CN	100	3.110502e+05	3.110502e+05	0.000000	0.000000	0	35359.579747	0.113678	4.213263e+05	0.000000	0.000000	0	0.000000
639	@XIANJ2	-8.432525e+04	-1.354622e-03	0.00775	-0.000000	0.175000	40.429914	-1.355105e-03	-0.001498	-1.429870e-04	1.000000	6.828265e-03	-12500	-118464	-130964	0.711822	5.221700	2.276717e+07	16.273797	000516.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	478379	0.1750	3.405206e+05	GS	connect	availability	12500.0	1.735667	1.556224	0.556224	-0.061924	1174.562363	1.000000	CN	100	-9.322302e+04	9.322302e+04	-8897.771645	8897.771645	-1	5772.704876	0.061924	-1.618041e+05	-15443.565973	550.982033	-12500	-8897.771645
640	@AUTEL3	-2.414677e+02	-3.878999e-06	0.00775	-0.000000	0.177500	0.117426	-3.880382e-06	0.000000	3.880382e-06	1.000000	2.717521e-02	0	-39	-39	6.191480	44.838303	2.059956e+07	126.437237	688208.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	273077	0.1775	1.690751e+06	GS	connect	availability	0.0	1.933167	1.715618	0.715618	0.006419	2797.793659	1.000000	CN	100	-2.414677e+02	2.414677e+02	0.000000	0.000000	0	-1.549954	0.006419	-4.667974e+02	0.000000	0.000000	0	0.000000
641	@BEIJI316	-3.598243e+04	-5.780310e-04	0.00775	-0.000000	0.107500	10.597564	-5.782370e-04	-0.000578	0.000000e+00	1.000000	3.841403e-02	0	-1099	-1099	32.741063	241.108310	2.854185e+06	94.202452	688169.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	71909	0.1275	2.354377e+06	GS	connect	availability	0.0	1.025154	1.061228	0.061228	-0.027592	6048.033838	1.000000	CN	100	-3.598243e+04	3.598243e+04	0.000000	0.000000	0	992.827428	0.027592	-3.688753e+04	0.000000	-0.000000	0	0.000000
642	@EVERD2	-1.305098e+01	-2.096543e-07	0.00775	-0.000000	0.047500	0.001698	-2.097290e-07	0.000000	2.097290e-07	1.000000	1.984375e-02	0	-42	-42	0.310738	2.277500	5.887115e+07	18.353920	688538.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3973636	0.0900	1.234758e+06	GS	connect	availability	0.0	1.303947	1.330730	0.330730	0.025945	1805.211998	1.000000	CN	100	-1.305098e+01	1.305098e+01	0.000000	0.000000	0	-0.338607	0.025945	-1.701779e+01	0.000000	0.000000	0	0.000000
643	@HUBEI15	3.405701e+05	5.471006e-03	0.00775	7.231283	0.000000	-0.000000	5.472956e-03	0.005473	0.000000e+00	1.000000	2.003810e-02	0	90900	90900	3.746646	26.957108	9.681102e+06	35.724487	600566.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	332795	0.1350	1.246865e+06	GS	connect	availability	0.0	1.173922	1.172371	0.172371	0.161627	1519.451581	1.000000	CN	100	3.405701e+05	3.405701e+05	0.000000	0.000000	0	55045.210791	0.161627	3.998029e+05	0.000000	0.000000	0	0.000000
644	@JINGJ2	7.397181e+04	1.188302e-03	0.00775	1.570634	0.000000	-0.000000	1.188726e-03	0.001189	0.000000e+00	1.000000	2.157549e-02	0	32300	32300	2.290149	16.775803	4.794578e+06	11.010362	603279.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	586221	0.0775	1.342533e+06	GS	connect	availability	0.0	1.445726	1.408975	0.408975	0.130580	910.918920	1.000000	CN	100	7.397181e+04	7.397181e+04	0.000000	0.000000	0	9659.269520	0.130580	1.069430e+05	0.000000	0.000000	0	0.000000
645	@PEAKI2	-2.121891e+05	-3.408660e-03	0.00775	-0.000000	0.142500	82.840937	-3.409874e-03	-0.003410	0.000000e+00	1.000000	1.746489e-02	0	-16403	-16403	12.935991	93.057908	2.754582e+06	35.089477	688536.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	67606	0.1450	8.745506e+05	GS	connect	availability	0.0	2.456011	2.124046	1.124046	-0.038340	1612.411092	1.000000	CN	100	-2.121891e+05	2.121891e+05	0.000000	0.000000	0	8135.235879	0.038340	-5.211387e+05	0.000000	-0.000000	0	0.000000
646	@QIAQI1	1.214713e+05	1.951346e-03	0.00775	2.579185	0.000000	-0.000000	1.952042e-03	0.001952	0.000000e+00	1.000000	1.000000e-06	0	32600	32600	3.726113	27.150803	5.794660e+06	21.536670	002557.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.225037	1.194842	0.194842	0.102877	1095.706188	1.000000	CN	100	1.214713e+05	1.214713e+05	0.000000	0.000000	0	12496.630801	0.102877	1.488069e+05	0.000000	0.000000	0	0.000000
647	@SICHU48	-4.178547e+04	-6.712525e-04	0.00775	-0.000000	0.160000	18.316916	-6.714917e-04	-0.000671	0.000000e+00	1.000000	6.724917e-04	0	-60807	-60807	0.687182	5.007800	9.924109e+06	6.803093	601107.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.624573	0.729029	-0.270971	-0.111168	312.101221	1.000000	CN	100	-4.178547e+04	4.178547e+04	0.000000	0.000000	0	4645.226028	0.111168	-2.609806e+04	0.000000	-0.000000	0	0.000000
648	@XIANT5	-1.503220e+05	-2.414812e-03	0.00775	-0.000000	0.172500	71.042599	-2.415672e-03	-0.002416	0.000000e+00	1.000000	2.416672e-03	0	-47600	-47600	3.158026	23.024994	6.186024e+06	19.497505	300775.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.068261	1.829311	0.829311	-0.014076	1233.746974	1.000000	CN	100	-1.503220e+05	1.503220e+05	0.000000	0.000000	0	2115.913963	0.014076	-3.109052e+05	0.000000	-0.000000	0	0.000000
649	@ZHONG38	4.854625e+04	7.798594e-04	0.00775	1.030776	0.000000	-0.000000	7.801373e-04	0.000684	-9.601690e-05	1.000000	4.435031e-02	-3200	26000	22800	1.867163	13.630001	4.298267e+07	80.196823	002423.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1478050	0.1625	2.759761e+06	GS	connect	availability	0.0	1.591836	1.459577	0.459577	0.124537	1591.793234	1.000000	CN	100	4.257132e+04	4.257132e+04	-5974.922657	5974.922657	-1	5301.718637	0.124537	6.776658e+04	-9511.098934	-744.100861	0	0.000000
650	@SHAND161	-1.809248e+05	-2.906422e-03	0.00775	-0.000000	0.142500	70.635020	-2.907458e-03	-0.002907	0.000000e+00	1.000000	3.112359e-02	0	-49800	-49800	3.633028	26.690995	1.149574e+07	42.001976	300677.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	483279	0.1800	1.755766e+06	GS	connect	availability	0.0	1.736721	1.580716	0.580716	0.015820	2347.638971	1.000000	CN	100	-1.809248e+05	1.809248e+05	0.000000	0.000000	0	-2862.214909	0.015820	-3.142159e+05	0.000000	0.000000	0	0.000000
651	@XIAME21	-5.779135e+04	-9.283751e-04	0.00775	-0.000000	0.162500	25.729025	-9.287059e-04	-0.000929	0.000000e+00	1.000000	3.481374e-02	0	-12170	-12170	4.748673	35.050400	6.151135e+07	295.131903	002335.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	444025	0.1675	2.108529e+06	GS	connect	availability	0.0	1.825033	1.638356	0.638356	-0.028789	1753.485278	1.000000	CN	100	-5.779135e+04	5.779135e+04	0.000000	0.000000	0	1663.783482	0.028789	-1.054711e+05	0.000000	-0.000000	0	0.000000
652	@ZHEJI183	-2.497550e+02	-4.012129e-06	0.00775	-0.000000	0.032500	0.022238	-4.013559e-06	0.000000	4.013559e-06	1.000000	8.487197e-02	0	-61	-61	4.094344	29.894105	2.248968e+07	92.031567	603799.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1289849	0.0325	5.281086e+06	GS	connect	availability	0.0	2.012890	1.767863	0.767863	0.036074	5681.265271	1.000000	CN	100	-2.497550e+02	2.497550e+02	0.000000	0.000000	0	-9.009571	0.036074	-5.027295e+02	0.000000	0.000000	0	0.000000
653	@CENTR379	2.266751e+05	3.641367e-03	0.00775	4.812965	0.000000	-0.000000	3.642665e-03	0.003643	0.000000e+00	1.000000	2.011336e-02	0	397100	397100	0.570826	4.161600	3.764980e+07	21.448205	601375.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	2192520	0.0500	1.251548e+06	GS	connect	availability	0.0	1.768142	1.641632	0.641632	0.154074	1495.630226	1.000000	CN	100	2.266751e+05	2.266751e+05	0.000000	0.000000	0	34924.734961	0.154074	4.007939e+05	0.000000	0.000000	0	0.000000
654	@CHINA128	8.465254e+05	1.359880e-02	0.00775	17.974169	0.000000	-0.000000	1.360365e-02	0.013604	0.000000e+00	1.000000	6.755634e-03	0	260600	260600	3.248371	23.703202	2.253301e+06	7.311292	600007.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	129396	0.1475	4.203262e+05	GS	connect	availability	0.0	0.714241	0.878619	-0.121381	0.184066	621.685142	1.000000	CN	100	8.465254e+05	8.465254e+05	0.000000	0.000000	0	155816.448056	0.184066	6.046232e+05	0.000000	0.000000	0	0.000000
655	@GUANG202	2.104323e+05	3.380439e-03	0.00775	4.468083	0.000000	-0.000000	3.381643e-03	0.003382	0.000000e+00	1.000000	3.119711e-02	0	71500	71500	2.943109	21.485703	9.765699e+06	28.722406	300415.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	659597	0.2025	1.941266e+06	GS	connect	availability	0.0	1.766324	1.633542	0.633542	0.112640	979.110840	1.000000	CN	100	2.104323e+05	2.104323e+05	0.000000	0.000000	0	23703.171843	0.112640	3.716917e+05	0.000000	0.000000	0	0.000000
656	@HANGZ25	5.187401e+05	8.333174e-03	0.00775	11.014345	0.000000	-0.000000	8.336144e-03	0.008301	-3.497683e-05	1.000000	1.000000e-06	-300	71500	71200	7.255106	53.412995	1.259408e+07	92.083351	300347.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.009120	1.791161	0.791161	0.066594	5382.009617	1.000000	CN	100	5.165636e+05	5.165636e+05	-2176.531875	2176.531875	-1	34400.166905	0.066594	1.037838e+06	-4372.913700	-144.944523	0	0.000000
657	@HENAN39	2.310272e+05	3.711281e-03	0.00775	4.905373	0.000000	-0.000000	3.712603e-03	0.003713	0.000000e+00	1.000000	2.863629e-03	0	70000	70000	3.300389	23.884293	6.594238e+06	21.559809	603508.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	53974	0.1825	1.781352e+05	GS	connect	availability	0.0	1.524985	1.568093	0.568093	0.179212	1258.353322	1.000000	CN	100	2.310272e+05	2.310272e+05	0.000000	0.000000	0	41402.782911	0.179212	3.523130e+05	0.000000	0.000000	0	0.000000
658	@IMEIK1	8.445294e+05	1.356674e-02	0.00775	17.931788	0.000000	-0.000000	1.357157e-02	0.013572	0.000000e+00	1.000000	2.731024e-03	0	35420	35420	23.843291	174.772510	2.465740e+06	58.991347	300896.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	7125	0.1475	1.698834e+05	GS	connect	availability	0.0	2.619713	2.193263	1.193263	0.175891	6781.903043	1.000000	CN	100	8.445294e+05	8.445294e+05	0.000000	0.000000	0	148545.112161	0.175891	2.212425e+06	0.000000	0.000000	0	0.000000
659	@SHANG20	2.202760e+04	3.538570e-04	0.00775	0.467709	0.000000	-0.000000	3.539831e-04	0.000354	0.000000e+00	1.000000	9.312327e-03	0	19600	19600	1.123857	8.195000	7.403699e+06	8.305497	600597.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	515567	0.1700	5.794236e+05	GS	connect	availability	0.0	1.099249	1.108420	0.108420	0.105317	743.620174	1.000000	CN	100	2.202760e+04	2.202760e+04	0.000000	0.000000	0	2319.889201	0.105317	2.421382e+04	0.000000	0.000000	0	0.000000
660	@SHANG88	8.651920e+03	1.389867e-04	0.00775	0.183705	0.000000	-0.000000	1.390362e-04	0.000000	-1.390362e-04	1.000000	7.961154e-03	0	4600	4600	1.880852	13.853501	4.087218e+08	775.095600	300017.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	263361	0.1550	4.953431e+05	GS	connect	availability	0.0	1.754598	1.624263	0.624263	0.120389	4597.215097	1.000000	CN	100	8.651920e+03	8.651920e+03	0.000000	0.000000	0	1041.596287	0.120389	1.518064e+04	0.000000	0.000000	0	0.000000
661	@SHENZ144	-1.622892e+05	-2.607055e-03	0.00775	-0.000000	0.020000	8.892558	-2.607984e-03	-0.002608	0.000000e+00	1.000000	3.781234e-02	0	-14700	-14700	11.040081	80.744797	6.584738e+06	72.781492	603160.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	198425	0.1250	2.190628e+06	GS	connect	availability	0.0	1.690500	1.575198	0.575198	0.043256	5099.029685	1.000000	CN	100	-1.622892e+05	1.622892e+05	0.000000	0.000000	0	-7019.983926	0.043256	-2.743499e+05	0.000000	0.000000	0	0.000000
662	@SJINL1	2.170355e+05	3.486515e-03	0.00775	4.608289	0.000000	-0.000000	3.487757e-03	0.003488	0.000000e+00	1.000000	5.108515e-03	0	107200	107200	2.024585	14.731600	1.845155e+07	37.209232	600621.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	156985	0.1725	3.178295e+05	GS	connect	availability	0.0	1.846945	1.698275	0.698275	0.153394	966.546129	1.000000	CN	100	2.170355e+05	2.170355e+05	0.000000	0.000000	0	33292.014875	0.153394	4.008526e+05	0.000000	0.000000	0	0.000000
663	@BEIJI21	2.138586e+04	3.435480e-04	0.00775	0.454083	0.000000	-0.000000	3.436705e-04	0.000344	0.000000e+00	1.000000	6.272355e-02	0	18800	18800	1.137546	8.280700	3.153705e+07	35.748348	000728.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	3431147	0.0225	3.903087e+06	GS	connect	availability	0.0	1.762644	1.626967	0.626967	0.126287	2928.759249	1.000000	CN	100	2.138586e+04	2.138586e+04	0.000000	0.000000	0	2700.754523	0.126287	3.769566e+04	0.000000	0.000000	0	0.000000
664	@CAIDA1	1.570197e+04	2.522404e-04	0.00775	0.333398	0.000000	-0.000000	2.523303e-04	0.000252	0.000000e+00	1.000000	2.104369e-02	0	16600	16600	0.945902	6.886400	1.716062e+07	16.176818	600906.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1384331	0.0150	1.309441e+06	GS	connect	availability	0.0	1.777540	1.647469	0.647469	0.135211	1319.863632	1.000000	CN	100	1.570197e+04	1.570197e+04	0.000000	0.000000	0	2123.074285	0.135211	2.791087e+04	0.000000	0.000000	0	0.000000
665	@CGNPO5	6.917799e+04	1.111293e-03	0.00775	1.468848	0.000000	-0.000000	1.111689e-03	0.001112	0.000000e+00	1.000000	1.000000e-06	0	137700	137700	0.502382	3.675800	1.071635e+08	53.922090	003816.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.432685	0.570257	-0.429743	0.096697	3359.401904	1.000000	CN	100	6.917799e+04	6.917799e+04	0.000000	0.000000	0	6689.269533	0.096697	2.993226e+04	0.000000	0.000000	0	0.000000
666	@CHINA2344	9.055331e+03	1.454672e-04	0.00775	0.192271	0.000000	-0.000000	1.455190e-04	0.000000	-1.455190e-04	1.000000	6.066553e-02	0	8300	8300	1.091004	7.934900	1.978575e+07	21.491261	002939.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	3460136	0.0100	3.775021e+06	GS	connect	availability	0.0	1.635964	1.547329	0.547329	0.132468	1408.503959	1.000000	CN	100	9.055331e+03	9.055331e+03	0.000000	0.000000	0	1199.540944	0.132468	1.481420e+04	0.000000	0.000000	0	0.000000
667	@HUATA1	4.077097e+05	6.549554e-03	0.00775	8.656850	0.000000	-0.000000	6.551888e-03	0.006552	0.000000e+00	1.000000	6.818318e-01	0	170000	170000	2.398292	17.434998	4.939157e+07	117.880675	601688.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	17691272	0.0010	4.242884e+07	GS	connect	availability	0.0	1.592194	1.500210	0.500210	0.161223	13320.772192	1.000000	CN	100	4.077097e+05	4.077097e+05	0.000000	0.000000	0	65732.299479	0.161223	6.491528e+05	0.000000	0.000000	0	0.000000
668	@HUAXI12	2.272354e+04	3.650368e-04	0.00775	0.482486	0.000000	-0.000000	3.651669e-04	0.000365	0.000000e+00	1.000000	1.157460e-02	0	20000	20000	1.136177	8.273200	2.071857e+07	23.463951	002926.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	633880	0.1700	7.201999e+05	GS	connect	availability	0.0	1.642185	1.551239	0.551239	0.117354	1580.706890	1.000000	CN	100	2.272354e+04	2.272354e+04	0.000000	0.000000	0	2666.705684	0.117354	3.731627e+04	0.000000	0.000000	0	0.000000
669	@LIULU1	8.172261e+03	1.312813e-04	0.00775	0.173521	0.000000	-0.000000	1.313281e-04	0.000000	-1.313281e-04	1.000000	1.066090e-02	0	7500	7500	1.089635	7.924900	1.604470e+07	17.405768	000686.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	608775	0.2225	6.633424e+05	GS	connect	availability	0.0	1.789224	1.655648	0.655648	0.130932	1453.636278	1.000000	CN	100	8.172261e+03	8.172261e+03	0.000000	0.000000	0	1070.007278	0.130932	1.462200e+04	0.000000	0.000000	0	0.000000
670	@NJSEC1	6.949420e+04	1.116373e-03	0.00775	1.475562	0.000000	-0.000000	1.116771e-03	0.001117	0.000000e+00	1.000000	1.573779e-02	0	59100	59100	1.175875	8.561300	2.492028e+07	29.205227	601990.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	832798	0.1175	9.792662e+05	GS	connect	availability	0.0	1.429962	1.394830	0.394830	0.141200	2644.164975	1.000000	CN	100	6.949420e+04	6.949420e+04	0.000000	0.000000	0	9812.586339	0.141200	9.937407e+04	0.000000	0.000000	0	0.000000
671	@ORIEN425	8.621735e+04	1.385018e-03	0.00775	1.830642	0.000000	-0.000000	1.385511e-03	0.001386	0.000000e+00	1.000000	1.467461e-01	0	63300	63300	1.362044	9.927500	3.615349e+07	49.131272	600958.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	6704360	0.0100	9.131630e+06	GS	connect	availability	0.0	1.498050	1.437590	0.437590	0.127621	6511.205235	1.000000	CN	100	8.621735e+04	8.621735e+04	0.000000	0.000000	0	11003.133651	0.127621	1.291579e+05	0.000000	0.000000	0	0.000000
672	@SHANX23	1.694683e+04	2.722383e-04	0.00775	0.359830	0.000000	-0.000000	2.723353e-04	0.000272	0.000000e+00	1.000000	2.842371e-02	0	20000	20000	0.847342	6.167100	2.516177e+07	21.241743	002500.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2087332	0.1125	1.768683e+06	GS	connect	availability	0.0	1.699488	1.592092	0.592092	0.130383	1581.717190	1.000000	CN	100	1.694683e+04	1.694683e+04	0.000000	0.000000	0	2209.572903	0.130383	2.880094e+04	0.000000	0.000000	0	0.000000
673	@SHENW1	5.403733e+05	8.680696e-03	0.00775	11.473680	0.000000	-0.000000	8.683790e-03	0.008684	0.000000e+00	1.000000	1.565385e-01	0	769500	769500	0.702240	5.123300	5.768324e+07	40.454540	000166.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	13871317	0.0225	9.740988e+06	GS	connect	availability	0.0	1.472161	1.417181	0.417181	0.162156	10286.663722	1.000000	CN	100	5.403733e+05	5.403733e+05	0.000000	0.000000	0	87624.943107	0.162156	7.955165e+05	0.000000	0.000000	0	0.000000
674	@SHIJI1	7.419236e+03	1.191845e-04	0.00775	0.157532	0.000000	-0.000000	1.192270e-04	0.000000	-1.192270e-04	1.000000	1.019384e-01	0	8300	8300	0.893884	6.507400	3.883218e+07	34.591322	000783.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	7096385	0.0200	6.343344e+06	GS	connect	availability	0.0	1.896261	1.719263	0.719263	0.128563	3460.268711	1.000000	CN	100	7.419236e+03	7.419236e+03	0.000000	0.000000	0	953.837887	0.128563	1.406881e+04	0.000000	0.000000	0	0.000000
675	@SHNZH1	-1.921972e+05	-3.087506e-03	0.00775	-0.000000	0.022500	11.847774	-3.088606e-03	-0.003089	0.000000e+00	1.000000	7.726341e-02	0	-291900	-291900	0.658435	4.811900	4.153878e+07	27.361398	000060.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	7010066	0.0200	4.615674e+06	GS	connect	availability	0.0	1.335217	1.303286	0.303286	-0.037823	1599.627112	1.000000	CN	100	-1.921972e+05	1.921972e+05	0.000000	0.000000	0	7269.442582	0.037823	-2.566250e+05	0.000000	-0.000000	0	0.000000
676	@SINOT15	2.950847e+05	4.740317e-03	0.00775	6.265498	0.000000	-0.000000	4.742007e-03	0.004742	0.000000e+00	1.000000	9.006853e-02	0	295700	295700	0.997919	7.275601	1.955656e+07	19.477320	600061.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	5616392	0.0125	5.604706e+06	GS	connect	availability	0.0	1.678315	1.568084	0.568084	0.171463	2552.270771	1.000000	CN	100	2.950847e+05	2.950847e+05	0.000000	0.000000	0	50596.120758	0.171463	4.952450e+05	0.000000	0.000000	0	0.000000
677	@SOOCH1	1.735942e+04	2.788661e-04	0.00775	0.368590	0.000000	-0.000000	2.789655e-04	0.000279	0.000000e+00	1.000000	3.454182e-01	0	16300	16300	1.064995	7.724900	4.337458e+07	45.866545	601555.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	20182785	0.0175	2.149456e+07	GS	connect	availability	0.0	1.727556	1.600130	0.600130	0.113175	4021.647364	1.000000	CN	100	1.735942e+04	1.735942e+04	0.000000	0.000000	0	1964.656010	0.113175	2.998936e+04	0.000000	0.000000	0	0.000000
678	@TCLCO2	-1.357937e+01	-2.181425e-07	0.00775	-0.000000	0.001500	0.000056	-2.182202e-07	0.000000	2.182202e-07	1.000000	8.084707e-01	0	-20	-20	0.678968	4.994100	3.238975e+08	221.428089	000100.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	74096663	0.0035	5.030930e+07	GS	connect	availability	0.0	1.409116	1.389693	0.389693	0.183022	12750.407793	1.000000	CN	100	-1.357937e+01	1.357937e+01	0.000000	0.000000	0	-2.485327	0.183022	-1.913491e+01	0.000000	0.000000	0	0.000000
679	@WUHAN26	-7.741061e+01	-1.243544e-06	0.00775	-0.000000	0.082500	0.017497	-1.243987e-06	0.000000	1.243987e-06	1.000000	2.243987e-06	0	-78	-78	0.992444	7.285600	5.478874e+07	54.641740	002414.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.660088	1.547917	0.547917	-0.003968	2712.617435	1.000000	CN	100	-7.741061e+01	7.741061e+01	0.000000	0.000000	0	0.307128	0.003968	-1.285085e+02	0.000000	-0.000000	0	0.000000
680	@XIAME9	3.283319e+02	5.274408e-06	0.00775	0.006971	0.000000	-0.000000	5.276287e-06	0.000000	-5.276287e-06	1.000000	1.000000e-06	0	51	51	6.437880	48.308503	7.690609e+06	50.857173	000526.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.264020	1.247721	0.247721	0.093395	546.692532	1.000000	CN	100	3.283319e+02	3.283319e+02	0.000000	0.000000	0	30.664644	0.093395	4.150181e+02	0.000000	0.000000	0	0.000000
681	@YANBI1	1.561384e+05	2.508247e-03	0.00775	3.315267	0.000000	-0.000000	2.509141e-03	0.002509	0.000000e+00	1.000000	4.158313e-01	0	72100	72100	2.165581	15.802701	2.363443e+07	51.126300	000776.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	11948858	0.0010	2.587622e+07	GS	connect	availability	0.0	1.544148	1.470057	0.470057	0.139884	5896.603736	1.000000	CN	100	1.561384e+05	1.561384e+05	0.000000	0.000000	0	21841.218331	0.139884	2.411008e+05	0.000000	0.000000	0	0.000000
682	@CHINA2909	3.630804e+05	5.832616e-03	0.00775	7.709240	0.000000	-0.000000	5.834695e-03	0.005835	0.000000e+00	1.000000	1.897208e-01	0	82500	82500	4.400974	32.115098	1.100394e+07	48.375481	601995.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	2682554	0.1150	1.180585e+07	GS	connect	availability	0.0	1.638547	1.532458	0.532458	0.160876	12866.423550	1.000000	CN	100	3.630804e+05	3.630804e+05	0.000000	0.000000	0	58410.984898	0.160876	5.949241e+05	0.000000	0.000000	0	0.000000
683	@JIANG3	-7.702452e+05	-1.237342e-02	0.00775	-0.000000	0.183853	387.978578	-1.237783e-02	-0.012378	0.000000e+00	1.000000	1.237883e-02	0	-454140	-454140	1.696052	12.360301	1.487250e+07	25.164073	600072.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219768	1.172531	0.172531	-0.147749	1763.047736	1.000000	CN	100	-7.702452e+05	7.702452e+05	0.000000	0.000000	0	113803.045323	0.147749	-9.395208e+05	0.000000	-0.000000	0	0.000000
684	@CHINA1159	7.881614e+05	1.266123e-02	0.00775	16.734933	0.000000	-0.000000	1.266574e-02	0.012666	0.000000e+00	1.000000	3.472752e-01	0	311900	311900	2.526968	18.439103	1.530356e+07	38.627825	600999.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	8551797	0.0100	2.161012e+07	GS	connect	availability	0.0	1.294638	1.294605	0.294605	0.185571	7877.169604	1.000000	CN	100	7.881614e+05	7.881614e+05	0.000000	0.000000	0	146260.042171	0.185571	1.020384e+06	0.000000	0.000000	0	0.000000
685	@YUNNA5	-4.188797e+04	-6.728991e-04	0.00775	-0.000000	0.132500	15.205908	-6.731390e-04	-0.000673	0.000000e+00	1.000000	6.741390e-04	0	-17000	-17000	2.463998	18.003602	2.489845e+07	61.362026	000948.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.181981	1.236968	0.236968	-0.017940	630.621549	1.000000	CN	100	-4.188797e+04	4.188797e+04	0.000000	0.000000	0	751.490916	0.017940	-4.951078e+04	0.000000	-0.000000	0	0.000000
686	@BEIJI41	-3.495722e+05	-5.615617e-03	0.00775	-0.000000	0.180830	173.186247	-5.617619e-03	-0.005618	0.000000e+00	1.000000	2.069930e-02	0	-666761	-666761	0.524284	3.818900	2.621961e+07	13.706687	600361.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1789942	0.1875	9.384381e+05	GS	connect	availability	0.0	1.794072	1.625373	0.625373	-0.071664	1464.355043	1.000000	CN	100	-3.495722e+05	3.495722e+05	0.000000	0.000000	0	25051.780536	0.071664	-6.271578e+05	0.000000	-0.000000	0	0.000000
687	@HITGE1	2.221558e+05	3.568767e-03	0.00775	4.717006	0.000000	-0.000000	3.570039e-03	0.003570	0.000000e+00	1.000000	5.091608e-03	0	104232	104232	2.131359	15.563700	2.256498e+07	48.074597	688222.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	148627	0.1150	3.167774e+05	GS	connect	availability	0.0	2.206195	1.942796	0.942796	0.077319	614.874782	1.000000	CN	100	2.221558e+05	2.221558e+05	0.000000	0.000000	0	17176.826233	0.077319	4.901190e+05	0.000000	0.000000	0	0.000000
688	@SHENZ54	-4.522817e+05	-7.265569e-03	0.00775	-0.000000	0.035000	43.369476	-7.268159e-03	-0.007268	0.000000e+00	1.000000	1.514292e-01	0	-505200	-505200	0.895253	6.552301	5.311876e+07	47.644158	002340.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	10020370	0.0350	8.970764e+06	GS	connect	availability	0.0	1.788784	1.599593	0.599593	-0.001698	4222.180407	1.000000	CN	100	-4.522817e+05	4.522817e+05	0.000000	0.000000	0	768.029717	0.001698	-8.090344e+05	0.000000	-0.000000	0	0.000000
689	@SHANG386	-4.539906e+04	-7.293022e-04	0.00775	-0.000000	0.120000	14.925718	-7.295621e-04	-0.000730	0.000000e+00	1.000000	1.712160e-03	0	-7833	-7833	5.795871	42.106797	1.584181e+06	9.131138	688212.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	10539	0.1300	6.108269e+04	GS	connect	availability	0.0	1.525208	1.444511	0.444511	-0.056122	780.050374	1.000000	CN	100	-4.539906e+04	4.539906e+04	0.000000	0.000000	0	2547.899018	0.056122	-6.924303e+04	0.000000	-0.000000	0	0.000000
690	@SQIAN1	-6.214546e+04	-9.983206e-04	0.00775	-0.000000	0.115000	19.580076	-9.986764e-04	-0.000999	0.000000e+00	1.000000	9.295764e-03	0	-83300	-83300	0.746044	5.381400	1.405128e+07	10.350925	600662.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	691980	0.0950	5.162475e+05	GS	connect	availability	0.0	1.460860	1.384311	0.384311	-0.017546	494.040721	1.000000	CN	100	-6.214546e+04	6.214546e+04	0.000000	0.000000	0	1090.395762	0.017546	-9.078582e+04	0.000000	-0.000000	0	0.000000
691	@BEIJI291	-3.624952e+01	-5.823215e-07	0.00775	-0.000000	0.125000	0.012414	-5.825291e-07	0.000000	5.825291e-07	1.000000	4.798389e-04	0	-13	-13	2.788424	20.413804	1.367316e+07	38.208569	688066.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	10673	0.1250	2.976085e+04	GS	connect	availability	0.0	2.650937	2.265536	1.265536	-0.009067	677.553561	1.000000	CN	100	-3.624952e+01	3.624952e+01	0.000000	0.000000	0	0.328661	0.009067	-9.609518e+01	0.000000	-0.000000	0	0.000000
692	@CHENG7	-3.247940e+05	-5.217574e-03	0.00775	-0.000000	0.160000	142.375457	-5.219434e-03	-0.005219	0.000000e+00	1.000000	9.660634e-02	0	-268100	-268100	1.211466	8.909300	1.907422e+08	232.625998	600733.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	4694103	0.1600	5.686746e+06	GS	connect	availability	0.0	1.906928	1.685640	0.685640	-0.086920	4456.391997	1.000000	CN	100	-3.247940e+05	3.247940e+05	0.000000	0.000000	0	28231.021116	0.086920	-6.193587e+05	0.000000	-0.000000	0	0.000000
693	@GUANG32	-1.381755e+04	-2.219688e-04	0.00775	-0.000000	0.045000	1.703534	-2.220479e-04	-0.000222	0.000000e+00	1.000000	1.071083e-02	0	-24500	-24500	0.563982	4.094700	2.442032e+07	13.688043	600310.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1157186	0.0925	6.526319e+05	GS	connect	availability	0.0	1.288503	1.182309	0.182309	-0.063181	405.050810	1.000000	CN	100	-1.381755e+04	1.381755e+04	0.000000	0.000000	0	873.013245	0.063181	-1.780396e+04	0.000000	-0.000000	0	0.000000
694	@NEWHO21	1.095071e+05	1.759150e-03	0.00775	2.325150	0.000000	-0.000000	1.759777e-03	0.001760	0.000000e+00	1.000000	1.578361e-02	0	57100	57100	1.917812	13.939300	7.421692e+06	14.161583	002946.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	512103	0.1700	9.821174e+05	GS	connect	availability	0.0	1.548118	1.418348	0.418348	0.113500	313.616075	1.000000	CN	100	1.095071e+05	1.095071e+05	0.000000	0.000000	0	12429.010432	0.113500	1.695299e+05	0.000000	0.000000	0	0.000000
695	@SUNGR5	-5.815857e+02	-9.342743e-06	0.00775	-0.000000	0.147500	0.235024	-9.346072e-06	0.000000	9.346072e-06	1.000000	2.551609e-02	0	-60	-60	9.693095	71.013199	2.806889e+07	272.855163	300274.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	163742	0.1525	1.587167e+06	GS	connect	availability	0.0	1.494994	1.480179	0.480179	0.064838	20095.830955	1.000000	CN	100	-5.815857e+02	5.815857e+02	0.000000	0.000000	0	-37.708600	0.064838	-8.694671e+02	0.000000	0.000000	0	0.000000
696	@XINJI29	2.786470e+05	4.476257e-03	0.00775	5.916477	0.000000	-0.000000	4.477852e-03	0.004478	0.000000e+00	1.000000	2.832761e-02	0	220300	220300	1.264852	9.201100	3.307228e+07	41.655451	002202.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1393604	0.0500	1.762703e+06	GS	connect	availability	0.0	1.304886	1.354851	0.354851	0.091596	2619.379350	1.000000	CN	100	2.786470e+05	2.786470e+05	0.000000	0.000000	0	25523.034719	0.091596	3.636026e+05	0.000000	0.000000	0	0.000000
697	@HANGZ76	1.869764e+04	3.003638e-04	0.00775	0.397005	0.000000	-0.000000	3.004708e-04	0.000300	0.000000e+00	1.000000	9.203488e-03	0	5800	5800	3.223732	23.506806	1.815300e+06	5.841306	603931.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	177636	0.1525	5.726508e+05	GS	connect	availability	0.0	2.030623	1.810050	0.810050	0.061792	334.527827	1.000000	CN	100	1.869764e+04	1.869764e+04	0.000000	0.000000	0	1155.361688	0.061792	3.796787e+04	0.000000	0.000000	0	0.000000
698	@IMONG9	-1.726277e+05	-2.773136e-03	0.00775	-0.000000	0.112500	53.207167	-2.774124e-03	-0.002774	0.000000e+00	1.000000	1.001649e-01	0	-678000	-678000	0.254613	1.864000	3.706092e+08	94.564943	600010.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	23802213	0.1125	6.060356e+06	GS	connect	availability	0.0	1.412029	1.348502	0.348502	-0.004244	5202.311879	1.000000	CN	100	-1.726277e+05	1.726277e+05	0.000000	0.000000	0	732.678569	0.004244	-2.437553e+05	0.000000	-0.000000	0	0.000000
699	@SICHU59	-7.178910e+05	-1.153239e-02	0.00775	-0.000000	0.142956	281.168703	-1.153650e-02	-0.011874	-3.371414e-04	1.000000	1.187397e-02	-79000	-2703267	-2782267	0.265564	1.940200	6.007042e+07	15.954201	603077.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	78844	0.1500	2.093814e+04	GS	connect	availability	79000.0	1.154949	1.193950	0.193950	-0.122744	1688.590084	1.000000	CN	100	-7.388705e+05	7.388705e+05	-20979.572728	20979.572728	-1	90692.055026	0.122744	-8.533578e+05	-24230.337973	2575.120341	-79000	-20979.572728
700	@HYGON1	-2.867191e+05	-4.605929e-03	0.00775	-0.000000	0.070000	54.987217	-4.607570e-03	-0.004608	0.000000e+00	1.000000	2.697599e-01	0	-14961	-14961	19.164432	139.831700	2.660150e+07	509.189848	688041.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	860959	0.0700	1.649979e+07	GS	connect	availability	0.0	1.508569	1.443226	0.443226	-0.015922	18708.746065	1.000000	CN	100	-2.867191e+05	2.867191e+05	0.000000	0.000000	0	4565.148998	0.015922	-4.325354e+05	0.000000	-0.000000	0	0.000000
701	@SPUDO2	-1.609564e+05	-2.585645e-03	0.00775	-0.000000	0.160000	70.556218	-2.586566e-03	-0.002587	0.000000e+00	1.000000	9.489378e-03	0	-191190	-191190	0.841866	6.149000	6.403703e+06	5.390184	600284.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	510158	0.1750	4.294847e+05	GS	connect	availability	0.0	1.104636	1.102330	0.102330	-0.032633	547.273150	1.000000	CN	100	-1.609564e+05	1.609564e+05	0.000000	0.000000	0	5252.444761	0.032633	-1.777982e+05	0.000000	-0.000000	0	0.000000
702	@LIHUA2	1.019562e+05	1.637850e-03	0.00775	2.164823	0.000000	-0.000000	1.638434e-03	0.001638	0.000000e+00	1.000000	1.000000e-06	0	40700	40700	2.505066	18.389496	7.401781e+06	18.632622	300761.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.535568	1.407473	0.407473	0.140154	1534.244747	1.000000	CN	100	1.019562e+05	1.019562e+05	0.000000	0.000000	0	14289.524208	0.140154	1.565607e+05	0.000000	0.000000	0	0.000000
703	@SAJCO1	1.256343e+05	2.018222e-03	0.00775	2.667579	0.000000	-0.000000	2.018942e-03	0.002019	0.000000e+00	1.000000	4.927994e-03	0	182100	182100	0.689920	5.046300	1.117420e+07	7.718938	600643.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	444394	0.0625	3.065961e+05	GS	connect	availability	0.0	2.179530	1.931144	0.931144	0.173942	571.563053	1.000000	CN	100	1.256343e+05	1.256343e+05	0.000000	0.000000	0	21853.096748	0.173942	2.738238e+05	0.000000	0.000000	0	0.000000
704	@TRINA7	9.842047e+04	1.581052e-03	0.00775	2.089750	0.000000	-0.000000	1.581615e-03	0.001294	-2.872873e-04	1.000000	1.565970e-01	-7300	40189	32889	2.448941	17.934907	1.961068e+07	48.145932	688599.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3979121	0.0800	9.744631e+06	GS	connect	availability	0.0	1.824542	1.716776	0.716776	0.025702	3789.366722	1.000000	CN	100	8.054321e+04	8.054321e+04	-17877.266244	17877.266244	-1	2070.105477	0.025702	1.469545e+05	-32617.824293	-459.477940	0	0.000000
705	@WUXIH1	-1.038151e+05	-1.667712e-03	0.00775	-0.000000	0.172500	49.063299	-1.668307e-03	-0.001668	0.000000e+00	1.000000	2.154071e-03	0	-83800	-83800	1.238844	9.014100	4.218965e+06	5.205905	600475.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	24350	0.1575	3.016584e+04	GS	connect	availability	0.0	1.157647	1.100343	0.100343	-0.005240	568.460210	1.000000	CN	100	-1.038151e+05	1.038151e+05	0.000000	0.000000	0	543.993658	0.005240	-1.201813e+05	0.000000	-0.000000	0	0.000000
706	@YANKE4	2.409996e+04	3.871480e-04	0.00775	0.511711	0.000000	-0.000000	3.872859e-04	0.000376	-1.173594e-05	1.000000	1.000000e-06	-100	3300	3200	7.303018	52.942902	3.611980e+06	26.177067	002847.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.203525	1.180672	0.180672	0.074943	1255.217304	1.000000	CN	100	2.336966e+04	2.336966e+04	-730.301829	730.301829	-1	1751.384798	0.074943	2.812596e+04	-878.936214	-54.730775	0	0.000000
707	@CYBRI1	9.499617e+04	1.526043e-03	0.00775	2.017042	0.000000	-0.000000	1.526587e-03	0.001527	0.000000e+00	1.000000	1.000000e-06	0	65100	65100	1.459235	10.639400	6.196899e+06	9.025255	603212.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.922603	1.798383	0.798383	0.064634	351.120744	1.000000	CN	100	9.499617e+04	9.499617e+04	0.000000	0.000000	0	6139.995662	0.064634	1.826399e+05	0.000000	0.000000	0	0.000000
708	@INDUS169	2.982424e+04	4.791042e-04	0.00775	0.633254	0.000000	-0.000000	4.792749e-04	0.000479	0.000000e+00	1.000000	1.558993e-01	0	35600	35600	0.837759	6.107800	3.323890e+07	27.790692	601377.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	11579952	0.0200	9.701214e+06	GS	connect	availability	0.0	1.497583	1.437262	0.437262	0.138862	6728.437097	1.000000	CN	100	2.982424e+04	2.982424e+04	0.000000	0.000000	0	4141.466928	0.138862	4.466426e+04	0.000000	0.000000	0	0.000000
709	@KINGC7	-2.774339e+04	-4.456769e-04	0.00775	-0.000000	0.122500	9.311137	-4.458357e-04	-0.000446	0.000000e+00	1.000000	5.956095e-03	0	-8313	-8313	3.337350	24.175507	5.676285e+06	18.784848	603355.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	102725	0.1225	3.428292e+05	GS	connect	availability	0.0	1.239288	1.227486	0.227486	0.006415	708.184868	0.999999	CN	100	-2.774339e+04	2.774339e+04	0.000000	0.000000	0	-177.980534	0.006415	-3.438204e+04	0.000000	0.000000	0	0.000000
710	@NANHU3	1.492430e+04	2.397478e-04	0.00775	0.316886	0.000000	-0.000000	2.398333e-04	0.000216	-2.425280e-05	1.000000	1.926988e-02	-900	8900	8000	1.676888	12.186700	4.142684e+06	6.910920	603093.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	715051	0.0925	1.199060e+06	GS	connect	availability	0.0	1.821992	1.677100	0.677100	0.089309	306.903623	0.999999	CN	100	1.341510e+04	1.341510e+04	-1509.198989	1509.198989	-1	1198.088727	0.089309	2.444220e+04	-2749.747845	-134.784982	0	0.000000
711	@NEWAY13	1.203978e+06	1.934102e-02	0.00775	25.563924	0.000000	-0.000000	1.934791e-02	0.019348	0.000000e+00	1.000000	4.196934e-02	0	313000	313000	3.846576	27.607804	6.418789e+06	24.257881	603699.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	678941	0.1050	2.611598e+06	GS	connect	availability	0.0	1.089406	1.153032	0.153032	0.231021	2956.649458	1.000000	CN	100	1.203978e+06	1.203978e+06	0.000000	0.000000	0	278143.692035	0.231021	1.311621e+06	0.000000	0.000000	0	0.000000
712	@NEWTR5	1.195240e+05	1.920064e-03	0.00775	2.537838	0.000000	-0.000000	1.920748e-03	0.001921	0.000000e+00	1.000000	1.000000e-06	0	67581	67581	1.768603	12.717101	2.766464e+07	48.159400	300532.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.946208	1.863160	0.863160	0.128829	801.750518	1.000000	CN	100	1.195240e+05	1.195240e+05	0.000000	0.000000	0	15398.184040	0.128829	2.326186e+05	0.000000	0.000000	0	0.000000
713	@SHNSH2	2.542586e+04	4.084476e-04	0.00775	0.539864	0.000000	-0.000000	4.085931e-04	0.000409	0.000000e+00	1.000000	5.568612e-03	0	28100	28100	0.904835	6.623400	4.274211e+06	3.875296	000019.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	382899	0.1675	3.464604e+05	GS	connect	availability	0.0	1.165852	1.150762	0.150762	0.068038	249.007599	0.999805	CN	100	2.542586e+04	2.542586e+04	0.000000	0.000000	0	1729.929760	0.068038	2.964279e+04	0.000000	0.000000	0	0.000000
714	@SKSHU1	2.121092e+05	3.407377e-03	0.00775	4.503689	0.000000	-0.000000	3.408592e-03	0.003454	4.544789e-05	1.000000	1.000000e-06	500	37500	38000	5.656246	41.171601	2.784474e+06	15.693103	603737.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.108313	1.855724	0.855724	0.161643	2980.912334	1.000000	CN	100	2.149374e+05	2.149374e+05	2828.123097	2828.123097	1	34743.118818	0.161643	4.531553e+05	5962.569752	457.146300	0	0.000000
715	@SUZHO69	8.737212e+04	1.403568e-03	0.00775	1.855162	0.000000	-0.000000	1.404068e-03	0.001404	0.000000e+00	1.000000	5.285416e-03	0	36348	36348	2.403767	17.462006	3.906742e+06	9.338492	688106.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	136801	0.1450	3.288377e+05	GS	connect	availability	0.0	1.774995	1.634798	0.634798	0.082413	1158.560974	1.000000	CN	100	8.737212e+04	8.737212e+04	0.000000	0.000000	0	7200.568830	0.082413	1.550851e+05	0.000000	0.000000	0	0.000000
716	@YANGL1	-3.714614e+01	-5.967252e-07	0.00775	-0.000000	0.007500	0.000763	-5.969378e-07	0.000000	5.969378e-07	1.000000	5.627876e-03	0	-64	-64	0.580408	4.230700	2.007603e+07	11.626740	600248.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	603215	0.0150	3.501111e+05	GS	connect	availability	0.0	1.064430	1.074166	0.074166	0.025758	743.490557	1.000000	CN	100	-3.714614e+01	3.714614e+01	0.000000	0.000000	0	-0.956827	0.025758	-3.953948e+01	0.000000	0.000000	0	0.000000
717	@YUNNA17	2.009692e+04	3.228421e-04	0.00775	0.426715	0.000000	-0.000000	3.229571e-04	0.000323	0.000000e+00	1.000000	5.483388e-03	0	12700	12700	1.582435	11.540301	4.737801e+06	7.484484	002053.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	215590	0.0975	3.411571e+05	GS	connect	availability	0.0	1.152741	1.197544	0.197544	0.045299	393.388353	1.000000	CN	100	2.009692e+04	2.009692e+04	0.000000	0.000000	0	910.375074	0.045299	2.316655e+04	0.000000	0.000000	0	0.000000
718	@ZHEJI23	3.641036e+05	5.849054e-03	0.00775	7.730967	0.000000	-0.000000	5.851138e-03	0.005851	0.000000e+00	1.000000	3.020478e-01	0	275062	275062	1.323715	9.644600	2.034554e+07	26.860949	600352.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	14199220	0.0175	1.879572e+07	GS	connect	availability	0.0	0.904220	1.010731	0.010731	0.085470	4306.480581	1.000000	CN	100	3.641036e+05	3.641036e+05	0.000000	0.000000	0	31120.090719	0.085470	3.292297e+05	0.000000	0.000000	0	0.000000
719	@ZHONG97	3.858416e+04	6.198259e-04	0.00775	0.819253	0.000000	-0.000000	6.200468e-04	0.000620	0.000000e+00	1.000000	6.748472e-02	0	43700	43700	0.882933	6.438600	1.684060e+07	14.842834	600918.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	4756155	0.0375	4.199365e+06	GS	connect	availability	0.0	1.539731	1.469939	0.469939	0.141412	2891.828579	1.000000	CN	100	3.858416e+04	3.858416e+04	0.000000	0.000000	0	5456.277955	0.141412	5.940921e+04	0.000000	0.000000	0	0.000000
720	@BANBA1	-6.230153e+04	-1.000828e-03	0.00775	-0.000000	0.130000	22.189586	-1.001184e-03	-0.001001	0.000000e+00	1.000000	1.122806e-02	0	-27500	-27500	2.265510	16.705308	1.293354e+07	29.576025	603398.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	280879	0.1100	6.363342e+05	GS	connect	availability	0.0	1.648921	1.609716	0.609716	-0.111926	658.220723	1.000000	CN	100	-6.230153e+04	6.230153e+04	0.000000	0.000000	0	6973.166996	0.111926	-1.027303e+05	0.000000	-0.000000	0	0.000000
721	@YAPPA1	3.042231e+05	4.887117e-03	0.00775	6.459531	0.000000	-0.000000	4.888859e-03	0.004889	0.000000e+00	1.000000	9.808592e-03	0	144500	144500	2.105350	15.290801	2.379432e+06	4.980483	603013.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	289883	0.1300	6.103051e+05	GS	connect	availability	0.0	1.508495	1.417920	0.417920	0.134728	226.632135	1.000000	CN	100	3.042231e+05	3.042231e+05	0.000000	0.000000	0	40987.241917	0.134728	4.589190e+05	0.000000	0.000000	0	0.000000
722	@CANNY1	5.666489e+05	9.102793e-03	0.00775	12.031586	0.000000	-0.000000	9.106037e-03	0.009106	0.000000e+00	1.000000	9.110119e-03	0	593900	593900	0.954115	6.977300	1.263108e+07	12.064126	002367.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	594101	0.1775	5.668407e+05	GS	connect	availability	0.0	1.453589	1.414775	0.414775	0.161792	762.133747	0.999999	CN	100	5.666489e+05	5.666489e+05	0.000000	0.000000	0	91679.138570	0.161792	8.236743e+05	0.000000	0.000000	0	0.000000
723	@DONGG17	7.318075e+04	1.175594e-03	0.00775	1.553838	0.000000	-0.000000	1.176013e-03	0.001176	0.000000e+00	1.000000	4.769054e-02	0	19800	19800	3.695998	26.921906	6.895461e+06	25.411893	301029.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	802927	0.1175	2.967616e+06	GS	connect	availability	0.0	2.419947	2.086782	1.086782	0.131797	2109.610488	1.000000	CN	100	7.318075e+04	7.318075e+04	0.000000	0.000000	0	9645.024967	0.131797	1.770936e+05	0.000000	0.000000	0	0.000000
724	@WUXIL3	-1.007283e+05	-1.618125e-03	0.00775	-0.000000	0.127500	35.185903	-1.618702e-03	-0.001619	0.000000e+00	1.000000	7.011011e-02	0	-36500	-36500	2.759679	20.162705	2.068644e+07	57.095582	300450.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1544386	0.1325	4.262009e+06	GS	connect	availability	0.0	2.131751	1.875759	0.875759	0.000212	2939.032310	1.000000	CN	100	-1.007283e+05	1.007283e+05	0.000000	0.000000	0	-21.385562	0.000212	-2.147276e+05	0.000000	0.000000	0	0.000000
725	@GREEE1	-2.719337e+05	-4.368413e-03	0.00775	-0.000000	0.012500	9.312799	-4.369970e-03	-0.004370	0.000000e+00	1.000000	6.295391e-01	0	-45500	-45500	5.976565	43.713501	2.917966e+07	174.607816	000651.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	6509232	0.0125	3.890285e+07	GS	connect	availability	0.0	0.645295	0.789165	-0.210835	0.057948	31133.766167	1.000000	CN	100	-2.719337e+05	2.719337e+05	0.000000	0.000000	0	-15758.035672	0.057948	-1.754775e+05	0.000000	0.000000	0	0.000000
726	@GUANG63	8.990501e+04	1.444257e-03	0.00775	1.908942	0.000000	-0.000000	1.444772e-03	0.001485	4.005837e-05	1.000000	7.753550e-04	1500	54100	55600	1.661830	12.171100	1.167836e+07	19.457167	600894.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	28996	0.1175	4.818643e+04	GS	connect	availability	0.0	1.181279	1.224073	0.224073	0.194596	638.969975	1.000000	CN	100	9.239776e+04	9.239776e+04	2492.745202	2492.745202	1	17980.191461	0.194596	1.091475e+05	2944.628034	485.077108	0	0.000000
727	@YUNNA10	-7.239288e+04	-1.162938e-03	0.00775	-0.000000	0.055000	10.908516	-1.163352e-03	0.000000	1.163352e-03	1.000000	1.652001e-01	9300	-9380	-80	7.717791	56.611405	1.084419e+07	84.036679	000538.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1322605	0.0575	1.020759e+07	GS	connect	availability	0.0	0.955982	1.011209	0.011209	0.074804	5645.932929	1.000000	CN	100	-6.174233e+02	6.174233e+02	71775.456939	71775.456939	1	-46.185949	0.074804	-5.902457e+02	68616.061998	5369.116589	0	0.000000
728	@GANYU1	2.996345e+04	4.813406e-04	0.00775	0.636210	0.000000	-0.000000	4.815122e-04	0.000482	0.000000e+00	1.000000	9.027927e-03	0	2700	2700	11.097576	82.314805	1.102900e+06	12.427449	002991.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	50617	0.1200	5.617260e+05	GS	connect	availability	0.0	1.295787	1.245997	0.245997	0.094640	1034.469525	1.000000	CN	100	2.996345e+04	2.996345e+04	0.000000	0.000000	0	2835.731336	0.094640	3.882627e+04	0.000000	0.000000	0	0.000000
729	@GUANG300	7.371460e+03	1.184170e-04	0.00775	0.156517	0.000000	-0.000000	1.184592e-04	0.000000	-1.184592e-04	1.000000	2.769471e-03	0	3000	3000	2.457153	17.890000	3.255551e+06	7.972651	002884.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	70112	0.1400	1.722759e+05	GS	connect	availability	0.0	0.754445	0.925375	-0.074625	0.089722	878.880954	0.999969	CN	100	7.371460e+03	7.371460e+03	0.000000	0.000000	0	661.380883	0.089722	5.561360e+03	0.000000	0.000000	0	0.000000
730	@LOCTE1	-4.146234e+05	-6.660616e-03	0.00775	-0.000000	0.174847	198.618553	-6.662990e-03	-0.006663	0.000000e+00	1.000000	6.663990e-03	0	-182905	-182905	2.266878	16.591996	6.582754e+06	14.951135	300729.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.249246	1.233130	0.233130	-0.098758	471.960094	1.000000	CN	100	-4.146234e+05	4.146234e+05	0.000000	0.000000	0	40947.522388	0.098758	-5.179667e+05	0.000000	-0.000000	0	0.000000
731	@SHANX15	1.857055e+05	2.983221e-03	0.00775	3.943062	0.000000	-0.000000	2.984284e-03	0.002984	0.000000e+00	1.000000	4.308038e-03	0	253100	253100	0.733724	5.337800	9.719399e+06	7.101819	600780.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	365284	0.0175	2.680176e+05	GS	connect	availability	0.0	1.475796	1.314214	0.314214	0.122759	361.723129	1.000000	CN	100	1.857055e+05	1.857055e+05	0.000000	0.000000	0	22796.940828	0.122759	2.740635e+05	0.000000	0.000000	0	0.000000
732	@TSING2	4.415411e+05	7.093030e-03	0.00775	9.375188	0.000000	-0.000000	7.095558e-03	0.007096	0.000000e+00	1.000000	1.515093e-02	0	423300	423300	1.043093	7.618200	8.442975e+07	88.047251	600100.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	903800	0.1225	9.427471e+05	GS	connect	availability	0.0	1.827005	1.768988	0.768988	0.152886	2446.269493	1.000000	CN	100	4.415411e+05	4.415411e+05	0.000000	0.000000	0	67505.561692	0.152886	8.066979e+05	0.000000	0.000000	0	0.000000
733	@CONTE31	7.583092e+02	1.218167e-05	0.00775	0.016101	0.000000	-0.000000	1.218602e-05	0.000000	-1.218602e-05	1.000000	1.000000e-06	0	22	22	34.468600	252.830010	2.479198e+07	858.040445	300750.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.518966	1.436977	0.436977	0.216277	116871.621125	1.000000	CN	100	7.583092e+02	7.583092e+02	0.000000	0.000000	0	164.004524	0.216277	1.151846e+03	0.000000	0.000000	0	0.000000
734	@SHANG245	3.035224e+05	4.875862e-03	0.00775	6.444655	0.000000	-0.000000	4.877600e-03	0.004878	0.000000e+00	1.000000	1.000000e-06	0	32200	32200	9.426163	69.376603	8.602840e+06	81.700137	603039.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.972079	1.789490	0.789490	0.146544	2456.486658	1.000000	CN	100	3.035224e+05	3.035224e+05	0.000000	0.000000	0	44479.519331	0.146544	5.985701e+05	0.000000	0.000000	0	0.000000
735	@TIANJ24	-3.038678e+05	-4.881410e-03	0.00775	-0.000000	0.141707	117.973089	-4.883150e-03	-0.004883	0.000000e+00	1.000000	4.884150e-03	0	-262700	-262700	1.156710	8.483800	1.421440e+07	16.507715	000537.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.244419	1.154133	0.154133	-0.064416	741.042685	1.000000	CN	100	-3.038678e+05	3.038678e+05	0.000000	0.000000	0	19573.807993	0.064416	-3.781390e+05	0.000000	-0.000000	0	0.000000
736	@NANHA1	-1.491765e+05	-2.396409e-03	0.00775	-0.000000	0.162500	66.414182	-2.397263e-03	-0.002397	0.000000e+00	1.000000	1.141396e-02	0	-49400	-49400	3.019767	22.101899	4.855797e+06	14.691225	600323.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	185785	0.1550	5.610273e+05	GS	connect	availability	0.0	0.575672	0.761729	-0.238271	0.012513	1452.673074	1.000000	CN	100	-1.491765e+05	1.491765e+05	0.000000	0.000000	0	-1866.600193	0.012513	-8.587667e+04	0.000000	0.000000	0	0.000000
737	@SHAND103	-9.157861e+02	-1.471142e-05	0.00775	-0.000000	0.077500	0.194448	-1.471667e-05	0.000000	1.471667e-05	1.000000	5.378796e-02	0	-60	-60	15.263101	112.293000	4.387947e+07	674.500064	300308.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	219230	0.1200	3.346130e+06	GS	connect	availability	0.0	2.059278	1.875413	0.875413	0.125061	15230.110046	1.000000	CN	100	-9.157861e+02	9.157861e+02	0.000000	0.000000	0	-114.529491	0.125061	-1.885858e+03	0.000000	0.000000	0	0.000000
738	@SUZHO21	-8.823023e+04	-1.417353e-03	0.00775	-0.000000	0.042500	10.273382	-1.417858e-03	-0.001852	-4.345925e-04	1.000000	6.988606e-03	-8800	-28710	-37510	3.073153	22.498002	1.362099e+07	41.948905	300390.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	112781	0.0650	3.465933e+05	GS	connect	availability	8800.0	2.399630	2.060930	1.060930	-0.070292	2553.024139	1.000000	CN	100	-1.152740e+05	1.152740e+05	-27043.747155	27043.747155	-1	8102.850160	0.070292	-2.766149e+05	-64894.998383	1900.961914	-8800	-27043.747155
739	@YANTA29	-1.151966e+05	-1.850548e-03	0.00775	-0.000000	0.050000	15.780357	-1.851207e-03	-0.001851	0.000000e+00	1.000000	3.054307e-02	0	-46700	-46700	2.466737	18.002701	4.069884e+06	10.029692	603638.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	723778	0.0600	1.785370e+06	GS	connect	availability	0.0	1.221949	1.213465	0.213465	-0.022607	1681.062217	0.999761	CN	100	-1.151966e+05	1.151966e+05	0.000000	0.000000	0	2604.287047	0.022607	-1.407644e+05	0.000000	-0.000000	0	0.000000
740	@BESTE6	-6.648417e+04	-1.068019e-03	0.00775	-0.000000	0.110000	20.036325	-1.068399e-03	-0.001068	0.000000e+00	1.000000	1.117761e-01	0	-1300	-1300	51.141668	373.334970	2.338467e+06	119.508233	688608.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	134705	0.1100	6.889038e+06	GS	connect	availability	0.0	1.890442	1.719851	0.719851	0.028209	5586.790493	1.000000	CN	100	-6.648417e+04	6.648417e+04	0.000000	0.000000	0	-1875.481297	0.028209	-1.256845e+05	0.000000	0.000000	0	0.000000
741	@CHENG78	3.093550e+05	4.969558e-03	0.00775	6.568497	0.000000	-0.000000	4.971329e-03	0.004971	0.000000e+00	1.000000	1.231502e-02	0	243000	243000	1.273066	9.283100	3.277400e+06	4.164764	603053.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	601913	0.1500	7.662749e+05	GS	connect	availability	0.0	0.875777	0.904829	-0.095171	0.111597	215.006925	0.958672	CN	100	3.093550e+05	3.093550e+05	0.000000	0.000000	0	34523.008127	0.111597	2.709261e+05	0.000000	0.000000	0	0.000000
742	@GUANG7	-8.377622e+05	-1.345803e-02	0.00775	-0.000000	0.102395	235.021120	-1.346282e-02	-0.013463	0.000000e+00	1.000000	2.752352e-02	0	-987100	-987100	0.848711	6.188600	1.133110e+07	9.599143	600098.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1030863	0.1450	8.749043e+05	GS	connect	availability	0.0	0.934840	0.972582	-0.027418	-0.015663	833.235076	1.000000	CN	100	-8.377622e+05	8.377622e+05	0.000000	0.000000	0	13121.464745	0.015663	-7.831732e+05	0.000000	-0.000000	0	0.000000
743	@LONKE1	-8.611538e+04	-1.383380e-03	0.00775	-0.000000	0.092500	21.823761	-1.383873e-03	-0.001390	-5.959260e-06	1.000000	2.665384e-02	-900	-209000	-209900	0.412035	3.006300	1.548882e+07	6.374096	000523.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	3816257	0.1500	1.572433e+06	GS	connect	availability	900.0	1.815660	1.609180	0.609180	-0.036994	544.520190	0.999797	CN	100	-8.648621e+04	8.648621e+04	-370.831788	370.831788	-1	3199.497437	0.036994	-1.570296e+05	-673.304442	13.718665	-900	-370.831788
744	@NARIT1	8.655549e+04	1.390450e-03	0.00775	1.837822	0.000000	-0.000000	1.390945e-03	0.001391	0.000000e+00	1.000000	4.404158e-01	0	27420	27420	3.156655	23.018204	2.218621e+07	69.907292	600406.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	8681992	0.0250	2.740606e+07	GS	connect	availability	0.0	0.442990	0.700031	-0.299969	0.178797	10902.449915	1.000000	CN	100	8.655549e+04	8.655549e+04	0.000000	0.000000	0	15475.851405	0.178797	3.834318e+04	0.000000	0.000000	0	0.000000
745	@PIOTE1	-3.758987e+05	-6.038534e-03	0.00775	-0.000000	0.120000	123.583141	-6.040686e-03	-0.006041	0.000000e+00	1.000000	6.041686e-03	0	-17183	-17183	21.876199	159.608100	3.956474e+06	86.443263	688072.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.706883	1.586071	0.586071	-0.083730	5691.051077	1.000000	CN	100	-3.758987e+05	3.758987e+05	0.000000	0.000000	0	31474.011344	0.083730	-6.416151e+05	0.000000	-0.000000	0	0.000000
746	@XINXI1	-4.385918e+00	-7.045651e-08	0.00775	-0.000000	0.042500	0.000511	-7.048162e-08	0.000000	7.048162e-08	1.000000	1.639784e-02	0	-9	-9	0.487324	3.567200	3.001913e+07	14.658632	000778.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	2093750	0.1175	1.020335e+06	GS	connect	availability	0.0	1.096962	1.140360	0.140360	0.038347	1158.812749	1.000000	CN	100	-4.385918e+00	4.385918e+00	0.000000	0.000000	0	-0.168187	0.038347	-4.811186e+00	0.000000	0.000000	0	0.000000
747	@BEIJI32	4.712069e+04	7.569588e-04	0.00775	1.000508	0.000000	-0.000000	7.572286e-04	0.000757	0.000000e+00	1.000000	1.451144e-02	0	30900	30900	1.524941	11.178501	1.230102e+07	18.823169	000970.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	592123	0.0375	9.029528e+05	GS	connect	availability	0.0	1.501568	1.447324	0.447324	0.133815	1427.512374	1.000000	CN	100	4.712069e+04	4.712069e+04	0.000000	0.000000	0	6305.465874	0.133815	7.075491e+04	0.000000	0.000000	0	0.000000
748	@CCORE1	-9.211497e+04	-1.479759e-03	0.00775	-0.000000	0.165000	41.641013	-1.480286e-03	-0.001480	0.000000e+00	1.000000	1.707687e-03	0	-22943	-22943	4.014949	29.550904	1.214133e+07	49.113971	688262.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3509	0.2125	1.408845e+04	GS	connect	availability	0.0	2.641432	2.255619	1.255619	-0.015223	1349.022119	1.000000	CN	100	-9.211497e+04	9.211497e+04	0.000000	0.000000	0	1402.261380	0.015223	-2.433154e+05	0.000000	-0.000000	0	0.000000
749	@CHINA1201	1.060874e+04	1.704216e-04	0.00775	0.225254	0.000000	-0.000000	1.704823e-04	0.000170	0.000000e+00	1.000000	2.222766e-02	0	10900	10900	0.973279	7.110601	3.077910e+07	29.959194	601179.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1421089	0.1600	1.383117e+06	GS	connect	availability	0.0	0.906161	1.022094	0.022094	0.106336	1796.009665	1.000000	CN	100	1.060874e+04	1.060874e+04	0.000000	0.000000	0	1128.087009	0.106336	9.613230e+03	0.000000	0.000000	0	0.000000
750	@CITIC18	6.520412e+05	1.047456e-02	0.00775	13.844711	0.000000	-0.000000	1.047829e-02	0.010478	0.000000e+00	1.000000	5.078980e-01	0	170300	170300	3.828780	27.949296	8.903925e+07	340.659319	600030.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	8254672	0.0300	3.160532e+07	GS	connect	availability	0.0	1.793845	1.639080	0.639080	0.174815	35501.815156	1.000000	CN	100	6.520412e+05	6.520412e+05	0.000000	0.000000	0	113986.362900	0.174815	1.169661e+06	0.000000	0.000000	0	0.000000
751	@GUOTA24	1.602270e+05	2.573927e-03	0.00775	3.402080	0.000000	-0.000000	2.574845e-03	0.002575	0.000000e+00	1.000000	1.000000e-06	0	67000	67000	2.391448	17.429093	6.264361e+07	149.458096	601211.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.342979	0.626754	-0.373246	0.169265	10239.663217	1.000000	CN	100	1.602270e+05	1.602270e+05	0.000000	0.000000	0	27120.807160	0.169265	5.495444e+04	0.000000	0.000000	0	0.000000
752	@SHAND80	-1.662064e+05	-2.669983e-03	0.00775	-0.000000	0.175000	79.688009	-2.670934e-03	-0.002671	0.000000e+00	1.000000	9.497948e-03	0	-244300	-244300	0.680337	4.958700	6.511348e+06	4.419841	002382.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	624349	0.1750	4.247680e+05	GS	connect	availability	0.0	1.452285	1.393164	0.393164	-0.025517	527.594145	0.999345	CN	100	-1.662064e+05	1.662064e+05	0.000000	0.000000	0	4241.009400	0.025517	-2.413790e+05	0.000000	-0.000000	0	0.000000
753	@ZHEJI40	-4.065924e+04	-6.531605e-04	0.00775	-0.000000	0.120000	13.367422	-6.533933e-04	-0.000685	-3.111397e-05	1.000000	5.697656e-03	-800	-16800	-17600	2.420193	17.602906	1.230801e+07	29.657876	002006.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	129672	0.1700	3.138313e+05	GS	connect	availability	800.0	2.040794	1.825520	0.825520	-0.024600	930.920320	1.000000	CN	100	-4.259540e+04	4.259540e+04	-1936.154381	1936.154381	-1	1047.850980	0.024600	-8.692845e+04	-3951.293057	47.629590	-800	-1936.154381
754	@DOUBL24	-4.002683e+04	-6.430013e-04	0.00775	-0.000000	0.005000	0.548313	-6.432304e-04	-0.000643	0.000000e+00	1.000000	2.007094e-02	0	-8400	-8400	4.765099	34.914795	2.049054e+06	9.793339	002901.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	253695	0.0250	1.208882e+06	GS	connect	availability	0.0	1.463011	1.400758	0.400758	0.009100	729.952218	0.999939	CN	100	-4.002683e+04	4.002683e+04	0.000000	0.000000	0	-364.235991	0.009100	-5.855967e+04	0.000000	0.000000	0	0.000000
755	@DIZAL1	-3.816856e+04	-6.131496e-04	0.00775	-0.000000	0.055000	5.751427	-6.133681e-04	-0.000613	0.000000e+00	1.000000	6.551516e-03	0	-6735	-6735	5.667195	41.920197	2.439924e+06	14.001273	688192.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	65192	0.0725	3.694558e+05	GS	connect	availability	0.0	1.906452	1.734760	0.734760	-0.014815	1420.135982	1.000000	CN	100	-3.816856e+04	3.816856e+04	0.000000	0.000000	0	565.463658	0.014815	-7.276653e+04	0.000000	-0.000000	0	0.000000
756	@JIANG73	-1.326348e+05	-2.130680e-03	0.00775	-0.000000	0.125000	45.422893	-2.131440e-03	-0.002131	0.000000e+00	1.000000	8.030667e-03	0	-134200	-134200	0.988337	7.224100	2.492678e+07	24.650051	002176.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	371365	0.1350	3.670338e+05	GS	connect	availability	0.0	1.987637	1.761906	0.761906	-0.041105	1450.326581	1.000000	CN	100	-1.326348e+05	1.326348e+05	0.000000	0.000000	0	5451.920929	0.041105	-2.636299e+05	0.000000	-0.000000	0	0.000000
757	@NINGB6	-1.004552e+05	-1.613737e-03	0.00775	-0.000000	0.100000	27.521960	-1.614313e-03	-0.001614	0.000000e+00	1.000000	1.615313e-03	0	-101500	-101500	0.989706	7.198100	2.446270e+07	24.104059	600884.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.737031	1.602741	0.602741	-0.068947	1248.911772	1.000000	CN	100	-1.004552e+05	1.004552e+05	0.000000	0.000000	0	6926.121232	0.068947	-1.744937e+05	0.000000	-0.000000	0	0.000000
758	@SUZHO25	1.139973e+05	1.831282e-03	0.00775	2.420491	0.000000	-0.000000	1.831935e-03	0.001503	-3.293366e-04	1.000000	1.000000e-06	-1600	8900	7300	12.808686	93.548295	2.578805e+07	330.234344	300394.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.045063	1.839974	0.839974	0.133789	4399.306334	1.000000	CN	100	9.350341e+04	9.350341e+04	-20493.897354	20493.897354	-1	12509.765776	0.133789	1.912203e+05	-41911.304848	-2741.866471	0	0.000000
759	@SZHIX1	6.646718e+04	1.067746e-03	0.00775	1.411289	0.000000	-0.000000	1.068126e-03	0.001068	0.000000e+00	1.000000	1.669401e-02	0	94100	94100	0.706346	5.150700	2.253868e+07	15.891417	600517.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1470624	0.1375	1.038770e+06	GS	connect	availability	0.0	1.445904	1.408656	0.408656	0.139949	1090.582734	1.000000	CN	100	6.646718e+04	6.646718e+04	0.000000	0.000000	0	9302.014899	0.139949	9.610518e+04	0.000000	0.000000	0	0.000000
760	@JIANG143	2.933568e+04	4.712559e-04	0.00775	0.622881	0.000000	-0.000000	4.714238e-04	0.000471	0.000000e+00	1.000000	6.371437e-03	0	22300	22300	1.315501	9.617100	8.713719e+06	11.471378	300320.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	301344	0.1725	3.964184e+05	GS	connect	availability	0.0	1.940018	1.724223	0.724223	0.117906	790.924214	1.000000	CN	100	2.933568e+04	2.933568e+04	0.000000	0.000000	0	3458.865862	0.117906	5.691173e+04	0.000000	0.000000	0	0.000000
761	@NAFIN1	-2.302483e+05	-3.698768e-03	0.00775	-0.000000	0.212500	134.048679	-3.700086e-03	-0.003700	0.000000e+00	1.000000	4.242357e-03	0	-169900	-169900	1.355199	10.027001	1.659306e+08	227.753745	000737.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	24854	0.2175	3.368212e+04	GS	connect	availability	0.0	1.955522	1.743722	0.743722	-0.066217	1264.822253	1.000000	CN	100	-2.302483e+05	2.302483e+05	0.000000	0.000000	0	15246.324704	0.066217	-4.502556e+05	0.000000	-0.000000	0	0.000000
762	@VANCH1	-2.560423e+02	-4.113129e-06	0.00775	-0.000000	0.095000	0.066641	-4.114595e-06	0.000000	4.114595e-06	1.000000	1.143275e-03	0	-52	-52	4.923890	36.110703	5.022957e+06	24.829233	688153.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	14384	0.1100	7.082524e+04	GS	connect	availability	0.0	2.085829	1.865808	0.865808	0.000767	1185.666610	1.000000	CN	100	-2.560423e+02	2.560423e+02	0.000000	0.000000	0	-0.196284	0.000767	-5.340604e+02	0.000000	0.000000	0	0.000000
763	@WUHAN37	-5.140065e+04	-8.257133e-04	0.00775	-0.000000	0.130000	18.307082	-8.260076e-04	-0.000826	0.000000e+00	1.000000	1.312598e-02	0	-5800	-5800	8.862182	65.130600	4.286859e+06	38.220132	300567.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	86360	0.1500	7.653380e+05	GS	connect	availability	0.0	2.312533	2.005221	1.005221	0.001358	2429.944689	1.000000	CN	100	-5.140065e+04	5.140065e+04	0.000000	0.000000	0	-69.819361	0.001358	-1.188657e+05	0.000000	0.000000	0	0.000000
764	@ZHEJI392	1.411365e+04	2.267252e-04	0.00775	0.299673	0.000000	-0.000000	2.268060e-04	0.000227	0.000000e+00	1.000000	1.317921e-02	0	14300	14300	0.986968	7.199000	5.376500e+06	5.298339	600032.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	830879	0.1550	8.200512e+05	GS	connect	availability	0.0	1.342489	1.222611	0.222611	0.089852	522.134302	1.000000	CN	100	1.411365e+04	1.411365e+04	0.000000	0.000000	0	1268.135890	0.089852	1.894742e+04	0.000000	0.000000	0	0.000000
765	@BANKO594	-5.032032e+00	-8.083585e-08	0.00775	-0.000000	0.025000	0.000345	-8.086466e-08	0.000000	8.086466e-08	1.000000	3.032613e-01	0	-4	-4	1.258008	9.170200	3.712250e+07	46.599789	601229.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	15000875	0.0250	1.887122e+07	GS	connect	availability	0.0	0.551296	0.638708	-0.361292	0.092421	11616.887346	1.000000	CN	100	-5.032032e+00	5.032032e+00	0.000000	0.000000	0	-0.465065	0.092421	-2.774137e+00	0.000000	0.000000	0	0.000000
766	@DAQIN5	-5.025879e+05	-8.073701e-03	0.00775	-0.000000	0.087500	120.483394	-8.076578e-03	-0.007816	2.607819e-04	1.000000	5.960976e-02	17800	-551277	-533477	0.911679	6.655200	1.008669e+08	91.891981	601006.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3517394	0.0900	3.206736e+06	GS	connect	availability	0.0	0.385786	0.567170	-0.432830	0.011317	9519.829197	1.000000	CN	100	-4.863600e+05	4.863600e+05	16227.892883	16227.892883	1	-5504.021300	0.011317	-1.876307e+05	6260.489297	183.647241	0	0.000000
767	@LUOYA13	-2.314272e+05	-3.717705e-03	0.00775	-0.000000	0.213800	135.559469	-3.719030e-03	-0.003724	-4.562388e-06	1.000000	3.726509e-03	-100	-81515	-81615	2.839074	20.767304	9.405762e+06	26.738806	300850.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	142	0.2275	4.031486e+02	GS	connect	availability	100.0	2.057402	1.837297	0.837297	-0.109281	1018.503060	1.000000	CN	100	-2.317111e+05	2.317111e+05	-283.907447	283.907447	-1	25321.616946	0.109281	-4.767227e+05	-584.111667	31.025690	-100	-283.907447
768	@ZHEJI93	-1.502861e+05	-2.414235e-03	0.00775	-0.000000	0.017500	7.205500	-2.415096e-03	-0.002415	0.000000e+00	1.000000	1.084872e-01	0	-50500	-50500	2.975963	21.666794	7.830027e+06	23.223401	601877.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	2217962	0.0175	6.600573e+06	GS	connect	availability	0.0	1.314231	1.302703	0.302703	0.027018	3197.626349	1.000000	CN	100	-1.502861e+05	1.502861e+05	0.000000	0.000000	0	-4060.478157	0.027018	-1.975107e+05	0.000000	0.000000	0	0.000000
769	@BEIJI104	-7.942892e+05	-1.275967e-02	0.00775	-0.000000	0.051824	112.776239	-1.276421e-02	-0.012764	0.000000e+00	1.000000	1.403456e-02	0	-238000	-238000	3.337350	24.584595	2.916666e+07	98.156174	300212.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	23668	0.1450	7.898839e+04	GS	connect	availability	0.0	2.873136	2.418452	1.418452	-0.041799	1633.722339	1.000000	CN	100	-7.942892e+05	7.942892e+05	0.000000	0.000000	0	33200.154628	0.041799	-2.282101e+06	0.000000	-0.000000	0	0.000000
770	@BEIJI107	-2.440168e+05	-3.919949e-03	0.00775	-0.000000	0.172500	115.323014	-3.921346e-03	-0.003921	0.000000e+00	1.000000	1.484530e-02	0	-64400	-64400	3.789081	28.234696	1.696481e+08	655.692325	300229.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	179387	0.1725	6.797119e+05	GS	connect	availability	0.0	2.545714	2.191183	1.191183	-0.019839	2317.154300	1.000000	CN	100	-2.440168e+05	2.440168e+05	0.000000	0.000000	0	4840.928673	0.019839	-6.211971e+05	0.000000	-0.000000	0	0.000000
771	@BEIJI25	-1.160438e+05	-1.864158e-03	0.00775	-0.000000	0.172500	54.842640	-1.864823e-03	-0.001865	0.000000e+00	1.000000	1.573485e-02	0	-49229	-49229	2.357225	17.169205	9.758828e+06	22.935898	000860.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	366125	0.1900	8.630391e+05	GS	connect	availability	0.0	2.260146	1.993442	0.993442	-0.019097	1084.077489	1.000000	CN	100	-1.160438e+05	1.160438e+05	0.000000	0.000000	0	2216.073951	0.019097	-2.622761e+05	0.000000	-0.000000	0	0.000000
772	@FOSHA5	-3.034825e+00	-4.875221e-08	0.00775	-0.000000	0.120000	0.000998	-4.876958e-08	0.000000	4.876958e-08	1.000000	9.165666e-03	0	-3	-3	1.011608	7.248901	2.042969e+08	202.722419	002291.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	563750	0.1225	5.702942e+05	GS	connect	availability	0.0	1.848064	1.703526	0.703526	-0.007077	819.014393	1.000000	CN	100	-3.034825e+00	3.034825e+00	0.000000	0.000000	0	0.021478	0.007077	-5.608551e+00	0.000000	-0.000000	0	0.000000
773	@SHNTE4	-2.001052e+05	-3.214541e-03	0.00775	-0.000000	0.170647	93.554447	-3.215687e-03	-0.003290	-7.426529e-05	1.000000	4.235124e-03	-2000	-86600	-88600	2.310684	16.967896	1.514229e+07	35.171222	000025.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	27427	0.1700	6.337512e+04	GS	connect	availability	2000.0	1.389952	1.266476	0.266476	-0.085112	417.489666	1.000000	CN	100	-2.047266e+05	2.047266e+05	-4621.367161	4621.367161	-1	17424.704878	0.085112	-2.845601e+05	-6423.478267	393.334196	-2000	-4621.367161
774	@BEIJI194	-1.973062e+05	-3.169577e-03	0.00775	-0.000000	0.165000	89.193201	-3.170707e-03	-0.003295	-1.238378e-04	1.000000	6.017958e-03	-2700	-69130	-71830	2.854132	20.706101	5.717961e+06	16.207179	300523.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	62056	0.1750	1.771160e+05	GS	connect	availability	2700.0	1.676751	1.579540	0.579540	-0.096448	365.188179	1.000000	CN	100	-2.050123e+05	2.050123e+05	-7706.157424	7706.157424	-1	19772.973458	0.096448	-3.437546e+05	-12921.306875	743.241380	-2700	-7706.157424
775	@JIANG132	-1.924892e+05	-3.092196e-03	0.00775	-0.000000	0.164000	86.488081	-3.093298e-03	-0.003377	-2.833783e-04	1.000000	3.378243e-03	-9500	-103700	-113200	1.856212	13.714401	2.872020e+07	53.917806	601028.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	9519	0.1725	1.766928e+04	GS	connect	availability	9500.0	0.943530	0.979109	-0.020891	-0.104146	770.334854	1.000000	CN	100	-2.101232e+05	2.101232e+05	-17634.016152	17634.016152	-1	21883.562486	0.104146	-1.982576e+05	-16638.223246	1836.518053	-9500	-17634.016152
776	@NAVIN2	-2.084469e+05	-3.348544e-03	0.00775	-0.000000	0.147500	84.235377	-3.349737e-03	-0.003350	0.000000e+00	1.000000	8.976462e-02	0	-155700	-155700	1.338772	9.815600	7.568669e+07	101.696095	002405.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	4016626	0.1900	5.377348e+06	GS	connect	availability	0.0	2.288377	2.000972	1.000972	-0.016480	2984.804164	1.000000	CN	100	-2.084469e+05	2.084469e+05	0.000000	0.000000	0	3435.301271	0.016480	-4.770051e+05	0.000000	-0.000000	0	0.000000
777	@REMEG4	-9.256097e+04	-1.486923e-03	0.00775	-0.000000	0.060000	15.215501	-1.487453e-03	-0.001487	0.000000e+00	1.000000	1.486074e-02	0	-22929	-22929	4.036851	29.618805	2.971650e+06	12.048503	688331.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	206133	0.0550	8.321283e+05	GS	connect	availability	0.0	2.492163	2.145054	1.145054	-0.066850	945.170559	1.000000	CN	100	-9.256097e+04	9.256097e+04	0.000000	0.000000	0	6187.725415	0.066850	-2.306770e+05	0.000000	-0.000000	0	0.000000
778	@SHANG316	-4.538137e+05	-7.290181e-03	0.00775	-0.000000	0.067500	83.924459	-7.292779e-03	-0.007293	0.000000e+00	1.000000	2.420748e-02	0	-118400	-118400	3.832886	27.799805	5.800039e+06	22.071943	688180.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	274598	0.1075	1.052503e+06	GS	connect	availability	0.0	1.888635	1.669262	0.669262	-0.049462	2761.251302	1.000000	CN	100	-4.538137e+05	4.538137e+05	0.000000	0.000000	0	22446.697135	0.049462	-8.570885e+05	0.000000	-0.000000	0	0.000000
779	@DASHE1	-2.151108e+05	-3.455595e-03	0.00775	-0.000000	0.142500	83.981601	-3.456826e-03	-0.003536	-7.935781e-05	1.000000	5.516558e-03	-2500	-108900	-111400	1.975305	14.453600	9.499578e+06	18.795256	603233.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	64856	0.1500	1.281104e+05	GS	connect	availability	2500.0	1.358749	1.225478	0.225478	-0.066781	2249.572488	1.000000	CN	100	-2.200490e+05	2.200490e+05	-4938.263700	4938.263700	-1	14695.119505	0.066781	-2.989913e+05	-6709.858489	329.782754	-2500	-4938.263700
780	@GSDUY1	-5.967914e+04	-9.587011e-04	0.00775	-0.000000	0.125000	20.438063	-9.590428e-04	-0.000959	0.000000e+00	1.000000	1.243215e-02	0	-167680	-167680	0.355911	2.605500	5.312973e+07	18.949452	002219.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	2005795	0.1000	7.138844e+05	GS	connect	availability	0.0	1.463129	1.366781	0.366781	-0.027346	843.924327	1.000000	CN	100	-5.967914e+04	5.967914e+04	0.000000	0.000000	0	1631.979755	0.027346	-8.731831e+04	0.000000	-0.000000	0	0.000000
781	@SHENZ323	-1.822379e+05	-2.927516e-03	0.00775	-0.000000	0.130000	64.906639	-2.928559e-03	-0.002979	-5.016865e-05	1.000000	1.178497e-02	-700	-40862	-41562	4.459837	32.488495	3.976274e+06	17.683727	688559.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	123559	0.1600	5.510530e+05	GS	connect	availability	700.0	2.310671	2.014733	1.014733	-0.055190	857.856923	1.000000	CN	100	-1.853598e+05	1.853598e+05	-3121.886100	3121.886100	-1	10230.017431	0.055190	-4.283055e+05	-7213.652574	172.297103	-700	-3121.886100
782	@SINEN1	-1.370743e+05	-2.201996e-03	0.00775	-0.000000	0.092500	34.737997	-2.202781e-03	-0.002203	0.000000e+00	1.000000	2.203781e-03	0	-27700	-27700	4.948529	35.875794	1.408981e+07	69.194991	300827.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.433137	1.406702	0.406702	-0.005694	1636.928007	1.000000	CN	100	-1.370743e+05	1.370743e+05	0.000000	0.000000	0	780.500732	0.005694	-1.964463e+05	0.000000	-0.000000	0	0.000000
783	@GUANG340	-5.987281e+04	-9.618123e-04	0.00775	-0.000000	0.127500	20.914476	-9.621551e-04	-0.000962	0.000000e+00	1.000000	7.115072e-03	0	-27543	-27543	2.173794	15.529400	1.112682e+07	23.653406	688388.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	176107	0.1275	3.828204e+05	GS	connect	availability	0.0	2.561235	2.168864	1.168864	-0.053472	731.977910	1.000000	CN	100	-5.987281e+04	5.987281e+04	0.000000	0.000000	0	3201.538419	0.053472	-1.533484e+05	0.000000	-0.000000	0	0.000000
784	@TIBET2	-1.108036e+05	-1.779977e-03	0.00775	-0.000000	0.152500	46.294635	-1.780611e-03	-0.001942	-1.614544e-04	1.000000	1.971343e-03	-3500	-38600	-42100	2.870558	20.933396	7.298699e+06	20.914768	000762.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	4113	0.1625	1.180661e+04	GS	connect	availability	3500.0	1.903361	1.707505	0.707505	-0.065611	1181.887880	1.000000	CN	100	-1.208505e+05	1.208505e+05	-10046.954226	10046.954226	-1	7929.182862	0.065611	-2.300221e+05	-19122.975908	659.195725	-3500	-10046.954226
785	@JIANG69	-1.939364e+05	-3.115444e-03	0.00775	-0.000000	0.132500	70.401563	-3.116554e-03	-0.003117	0.000000e+00	1.000000	7.511689e-03	0	-151200	-151200	1.282648	9.357400	8.836699e+06	11.319133	600461.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	213182	0.1325	2.734375e+05	GS	connect	availability	0.0	0.563687	0.750663	-0.249337	0.030781	905.909160	1.000000	CN	100	-1.939364e+05	1.939364e+05	0.000000	0.000000	0	-5969.624977	0.030781	-1.093195e+05	0.000000	0.000000	0	0.000000
786	@STARP20	-3.158469e+05	-5.073846e-03	0.00775	-0.000000	0.142500	123.310104	-5.075655e-03	-0.005173	-9.775914e-05	1.000000	1.175126e-02	-500	-25960	-26460	12.166677	89.111893	3.061140e+06	37.341071	603290.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	34138	0.1525	4.153460e+05	GS	connect	availability	500.0	1.995249	1.799735	0.799735	-0.063108	1340.229384	1.000000	CN	100	-3.219303e+05	3.219303e+05	-6083.338488	6083.338488	-1	20316.528091	0.063108	-6.423311e+05	-12137.775667	383.910206	-500	-6083.338488
787	@XIANB2	-1.177284e+05	-1.891219e-03	0.00775	-0.000000	0.145000	46.768820	-1.891893e-03	-0.001892	0.000000e+00	1.000000	1.892893e-03	0	-15856	-15856	7.424849	53.535996	8.400551e+06	61.563254	688333.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.211924	1.967202	0.967202	-0.023904	1876.588968	1.000000	CN	100	-1.177284e+05	1.177284e+05	0.000000	0.000000	0	2814.180296	0.023904	-2.604062e+05	0.000000	-0.000000	0	0.000000
788	@ZHEJI24	-5.959755e+04	-9.573904e-04	0.00775	-0.000000	0.067500	11.021465	-9.577316e-04	-0.001005	-4.689095e-05	1.000000	1.513554e-03	-7300	-149100	-156400	0.399715	2.779400	9.792288e+07	37.256590	600477.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	86375	0.1075	3.452541e+04	GS	connect	availability	7300.0	1.727908	1.538749	0.538749	-0.061616	946.912310	1.000000	CN	100	-6.251547e+04	6.251547e+04	-2917.921700	2917.921700	-1	3851.979662	0.061616	-1.080210e+05	-5041.901689	179.791890	-7300	-2917.921700
789	@ANHUI7	-8.302072e+04	-1.333666e-03	0.00775	-0.000000	0.090000	20.470864	-1.334142e-03	-0.001334	0.000000e+00	1.000000	1.335142e-03	0	-85300	-85300	0.973279	7.087800	2.561799e+07	24.855613	000543.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.551087	0.665985	-0.334015	-0.036659	992.830830	1.000000	CN	100	-8.302072e+04	8.302072e+04	0.000000	0.000000	0	3043.447189	0.036659	-4.575161e+04	0.000000	-0.000000	0	0.000000
790	@CHENZ2	-2.782744e+04	-4.470271e-04	0.00775	-0.000000	0.100340	7.649869	-4.471864e-04	-0.000447	0.000000e+00	1.000000	3.423699e-03	0	-54500	-54500	0.510595	3.752700	9.823719e+07	50.464696	002716.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	362635	0.0850	1.851597e+05	GS	connect	availability	0.0	1.521549	1.440830	0.440830	-0.031943	1023.433328	1.000000	CN	100	-2.782744e+04	2.782744e+04	0.000000	0.000000	0	888.902744	0.031943	-4.234080e+04	0.000000	-0.000000	0	0.000000
791	@SICHU28	-1.157341e+05	-1.859183e-03	0.00775	-0.000000	0.120000	38.049582	-1.859846e-03	-0.001860	0.000000e+00	1.000000	1.860846e-03	0	-121300	-121300	0.954115	6.987800	2.602193e+07	24.891316	600039.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.772577	0.857027	-0.142973	-0.018392	2078.125302	1.000000	CN	100	-1.157341e+05	1.157341e+05	0.000000	0.000000	0	2128.605698	0.018392	-8.941355e+04	0.000000	-0.000000	0	0.000000
792	@BANKO53	-2.769260e+01	-4.448611e-07	0.00775	-0.000000	0.007500	0.000569	-4.450196e-07	0.000000	4.450196e-07	1.000000	3.498196e-01	0	-34	-34	0.814488	5.923600	7.485894e+07	60.701204	601169.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	26726500	0.0075	2.176842e+07	GS	connect	availability	0.0	0.542736	0.631524	-0.368476	0.058487	14120.990164	1.000000	CN	100	-2.769260e+01	2.769260e+01	0.000000	0.000000	0	-1.619655	0.058487	-1.502976e+01	0.000000	0.000000	0	0.000000
793	@BEIJI198	-3.687238e+02	-5.923273e-06	0.00775	-0.000000	0.012500	0.012628	-5.925384e-06	0.000000	5.925384e-06	1.000000	6.630945e-05	0	-91	-91	4.051909	29.547303	1.099973e+07	44.490554	002819.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	912	0.2250	3.695341e+03	GS	connect	availability	0.0	1.431824	1.398984	0.398984	-0.038578	594.776428	1.000000	CN	100	-3.687238e+02	3.687238e+02	0.000000	0.000000	0	14.224800	0.038578	-5.279477e+02	0.000000	-0.000000	0	0.000000
794	@CHINA2189	-3.426169e+05	-5.503885e-03	0.00775	-0.000000	0.162314	152.359904	-5.505847e-03	-0.005506	0.000000e+00	1.000000	5.669908e-03	0	-104200	-104200	3.288070	24.024094	3.731288e+06	12.270823	603505.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3086	0.1725	1.014698e+04	GS	connect	availability	0.0	1.595967	1.492774	0.492774	-0.061388	994.266595	1.000000	CN	100	-3.426169e+05	3.426169e+05	0.000000	0.000000	0	21032.622666	0.061388	-5.468053e+05	0.000000	-0.000000	0	0.000000
795	@LIAON10	8.379347e+04	1.346080e-03	0.00775	1.779176	0.000000	-0.000000	1.346560e-03	0.001347	0.000000e+00	1.000000	2.369297e-02	0	81400	81400	1.029404	7.482300	5.053067e+06	5.175569	603609.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1432188	0.1325	1.474300e+06	GS	connect	availability	0.0	1.277499	1.233195	0.233195	0.130395	813.963629	0.999174	CN	100	8.379347e+04	8.379347e+04	0.000000	0.000000	0	10926.252234	0.130395	1.070461e+05	0.000000	0.000000	0	0.000000
796	@METRO248	9.507198e+04	1.527261e-03	0.00775	2.018652	0.000000	-0.000000	1.527805e-03	0.001485	-4.267612e-05	1.000000	9.637732e-04	-1000	35800	34800	2.655642	19.281998	4.119789e+06	10.874140	300861.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	22560	0.0825	5.991128e+04	GS	connect	availability	0.0	2.130835	1.886181	0.886181	0.094702	1274.739953	1.000000	CN	100	9.241634e+04	9.241634e+04	-2655.641844	2655.641844	-1	8751.989549	0.094702	1.969240e+05	-5658.734320	-251.493953	0	0.000000
797	@SHANT5	2.410790e+04	3.872754e-04	0.00775	0.511880	0.000000	-0.000000	3.874135e-04	0.000387	0.000000e+00	1.000000	1.326036e-02	0	18100	18100	1.331928	9.759700	2.888690e+07	38.592717	000680.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	619479	0.1725	8.251014e+05	GS	connect	availability	0.0	0.826274	0.974915	-0.025085	0.111331	1198.996376	1.000000	CN	100	2.410790e+04	2.410790e+04	0.000000	0.000000	0	2683.948343	0.111331	1.991974e+04	0.000000	0.000000	0	0.000000
798	@SUZHO89	-1.629894e+04	-2.618304e-04	0.00775	-0.000000	0.127500	5.693467	-2.619238e-04	-0.000262	0.000000e+00	1.000000	2.629238e-04	0	-766	-766	21.277996	153.778400	2.618994e+06	55.131238	688052.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.187374	1.929629	0.929629	-0.017879	3032.719427	1.000000	CN	100	-1.629894e+04	1.629894e+04	0.000000	0.000000	0	291.406535	0.017879	-3.565188e+04	0.000000	-0.000000	0	0.000000
799	@GUANG303	-1.794058e+05	-2.882020e-03	0.00775	-0.000000	0.143916	70.738061	-2.883048e-03	-0.002883	0.000000e+00	1.000000	2.884048e-03	0	-39715	-39715	4.517330	33.391602	3.068554e+07	140.261628	603882.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.513890	1.396091	0.396091	-0.158593	1632.298703	1.000000	CN	100	-1.794058e+05	1.794058e+05	0.000000	0.000000	0	28452.469366	0.158593	-2.716006e+05	0.000000	-0.000000	0	0.000000
800	@JILIN24	-6.357117e+00	-1.021224e-07	0.00775	-0.000000	0.585000	0.010189	-1.021588e-07	0.000000	1.021588e-07	1.000000	1.102159e-06	0	-27	-27	0.235449	1.717500	9.818888e+07	23.084841	002501.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.192102	1.907089	0.907089	-0.067069	643.599219	1.000000	CN	100	-6.357117e+00	6.357117e+00	0.000000	0.000000	0	0.426368	0.067069	-1.393545e+01	0.000000	-0.000000	0	0.000000
801	@NINGB73	-2.712386e+05	-4.357246e-03	0.00775	-0.000000	0.182500	135.619280	-4.358799e-03	-0.004382	-2.330908e-05	1.000000	6.244720e-02	-200	-37400	-37600	7.252368	52.927903	7.182590e+06	52.039567	300763.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	498410	0.1825	3.614653e+06	GS	connect	availability	200.0	1.765440	1.618945	0.618945	-0.068763	2664.423689	1.000000	CN	100	-2.726890e+05	2.726890e+05	-1450.473585	1450.473585	-1	18750.845448	0.068763	-4.814161e+05	-2560.723720	99.738540	-200	-1450.473585
802	@EASTM25	4.243868e+05	6.817459e-03	0.00775	9.010953	0.000000	-0.000000	6.819888e-03	0.006820	0.000000e+00	1.000000	1.000000e-06	0	129500	129500	3.277118	23.959504	4.067321e+08	1333.995030	300059.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.928605	2.433412	1.433412	0.237283	51731.084336	1.000000	CN	100	4.243868e+05	4.243868e+05	0.000000	0.000000	0	100699.720640	0.237283	1.242861e+06	0.000000	0.000000	0	0.000000
803	@XIANM3	7.614303e+03	1.223181e-04	0.00775	0.161674	0.000000	-0.000000	1.223617e-04	0.000000	-1.223617e-04	1.000000	2.020457e-02	0	1700	1700	4.479002	32.543107	1.746904e+06	7.782085	688550.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	280693	0.0500	1.257224e+06	GS	connect	availability	0.0	1.785024	1.655064	0.655064	0.147381	626.097076	1.000000	CN	100	7.614303e+03	7.614303e+03	0.000000	0.000000	0	1122.202201	0.147381	1.359172e+04	0.000000	0.000000	0	0.000000
804	@DALIA15	-2.030039e+05	-3.261107e-03	0.00775	-0.000000	0.130000	72.302757	-3.262269e-03	-0.003262	0.000000e+00	1.000000	3.263269e-03	0	-95800	-95800	2.119039	15.488201	1.306424e+07	27.698284	600346.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.288328	1.277919	0.277919	-0.032151	5668.126397	1.000000	CN	100	-2.030039e+05	2.030039e+05	0.000000	0.000000	0	6526.694857	0.032151	-2.615356e+05	0.000000	-0.000000	0	0.000000
805	@DOSIL1	-1.294078e+02	-2.078840e-06	0.00775	-0.000000	0.152500	0.054068	-2.079581e-06	0.000000	2.079581e-06	1.000000	3.079581e-06	0	-35	-35	3.697366	27.079499	1.403448e+07	52.024138	688110.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.522378	2.172281	1.172281	0.010999	997.447054	1.000000	CN	100	-1.294078e+02	1.294078e+02	0.000000	0.000000	0	-1.423345	0.010999	-3.264154e+02	0.000000	0.000000	0	0.000000
806	@HEBEI2	-1.425078e+05	-2.289282e-03	0.00775	-0.000000	0.075000	29.282425	-2.290098e-03	-0.002290	0.000000e+00	1.000000	6.696841e-03	0	-136800	-136800	1.041724	7.620200	7.587550e+07	79.147255	600155.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	263179	0.0750	2.741598e+05	GS	connect	availability	0.0	1.907631	1.851561	0.851561	0.067158	1946.482720	1.000000	CN	100	-1.425078e+05	1.425078e+05	0.000000	0.000000	0	-9570.469179	0.067158	-2.718524e+05	0.000000	0.000000	0	0.000000
807	@SINOH12	-1.630288e+06	-2.618937e-02	0.00775	-0.000000	0.025000	111.663590	-2.619871e-02	-0.026193	5.598493e-06	1.000000	1.503879e-01	500	-2339800	-2339300	0.696764	5.090500	5.149311e+07	35.882068	601669.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	11091217	0.0250	7.727961e+06	GS	connect	availability	0.0	1.065028	1.056536	0.056536	0.008197	5641.206440	1.000000	CN	100	-1.629940e+06	1.629940e+06	348.382002	348.382002	1	-13360.452078	0.008197	-1.735931e+06	371.036498	2.855652	0	0.000000
808	@YOUNG11	-2.089250e+05	-3.356225e-03	0.00775	-0.000000	0.040000	22.895893	-3.357421e-03	-0.003357	0.000000e+00	1.000000	1.010742e-01	0	-185900	-185900	1.123857	8.177400	3.605942e+07	40.364715	600177.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	5410510	0.0800	6.080640e+06	GS	connect	availability	0.0	0.868925	0.953467	-0.046533	-0.016800	3273.535278	1.000000	CN	100	-2.089250e+05	2.089250e+05	0.000000	0.000000	0	3510.033303	0.016800	-1.815401e+05	0.000000	-0.000000	0	0.000000
809	@ZHUZH7	-1.697384e+05	-2.726722e-03	0.00775	-0.000000	0.160000	74.405886	-2.727693e-03	-0.002728	0.000000e+00	1.000000	2.728693e-03	0	-214900	-214900	0.789848	5.790500	1.893540e+07	15.009230	601636.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.757155	1.580283	0.580283	-0.071089	1589.678623	1.000000	CN	100	-1.697384e+05	1.697384e+05	0.000000	0.000000	0	12066.564544	0.071089	-2.982567e+05	0.000000	-0.000000	0	0.000000
810	@ROBOT8	-1.132180e+05	-1.818763e-03	0.00775	-0.000000	0.122500	37.997819	-1.819411e-03	-0.001819	0.000000e+00	1.000000	7.423406e-03	0	-4600	-4600	24.612607	181.030710	4.382172e+06	108.594938	300757.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	14166	0.1225	3.486622e+05	GS	connect	availability	0.0	2.890489	2.418680	1.418680	0.001333	2594.810937	1.000000	CN	100	-1.132180e+05	1.132180e+05	0.000000	0.000000	0	-150.973002	0.001333	-3.272553e+05	0.000000	0.000000	0	0.000000
811	@GUIZH5	-3.283097e+05	-5.274051e-03	0.00775	-0.000000	0.207645	186.772504	-5.275931e-03	-0.005422	-1.457016e-04	1.000000	5.422380e-03	-13300	-481600	-494900	0.681706	4.985200	1.175620e+07	8.022643	600395.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	13277	0.1900	9.051013e+03	GS	connect	availability	13300.0	1.014838	1.028729	0.028729	-0.136411	804.852096	1.000000	CN	100	-3.373764e+05	3.373764e+05	-9066.691863	9066.691863	-1	46021.903307	0.136411	-3.423824e+05	-9201.223241	1236.797967	-13300	-9066.691863
812	@TIANR1	8.700282e+04	1.397636e-03	0.00775	1.847320	0.000000	-0.000000	1.398134e-03	0.001398	0.000000e+00	1.000000	5.217541e-03	0	111700	111700	0.778897	5.668800	1.979520e+07	15.360982	002283.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	416761	0.1850	3.246140e+05	GS	connect	availability	0.0	1.612520	1.494975	0.494975	0.130049	754.391861	1.000000	CN	100	8.700282e+04	8.700282e+04	0.000000	0.000000	0	11314.601719	0.130049	1.402938e+05	0.000000	0.000000	0	0.000000
813	@XIZAN1	9.464628e+04	1.520422e-03	0.00775	2.009613	0.000000	-0.000000	1.520964e-03	0.001521	0.000000e+00	1.000000	6.690280e-03	0	19000	19000	4.981383	36.242905	2.172324e+06	10.777437	600211.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	83563	0.1025	4.162593e+05	GS	connect	availability	0.0	1.447287	1.371727	0.371727	0.120975	802.797346	1.000000	CN	100	9.464628e+04	9.464628e+04	0.000000	0.000000	0	11449.842365	0.120975	1.369803e+05	0.000000	0.000000	0	0.000000
814	@ZHEJI91	2.658299e+04	4.270359e-04	0.00775	0.564433	0.000000	-0.000000	4.271881e-04	0.000427	0.000000e+00	1.000000	4.354773e-03	0	19400	19400	1.370257	10.032401	1.675318e+07	23.007538	002332.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	197719	0.0825	2.709258e+05	GS	connect	availability	0.0	1.147062	1.160532	0.160532	0.127694	1057.262543	1.000000	CN	100	2.658299e+04	2.658299e+04	0.000000	0.000000	0	3394.481929	0.127694	3.049232e+04	0.000000	0.000000	0	0.000000
815	@EVERB7	2.776811e+05	4.460741e-03	0.00775	5.895969	0.000000	-0.000000	4.462330e-03	0.004462	0.000000e+00	1.000000	2.143947e-02	0	114800	114800	2.418825	17.671296	2.721630e+07	65.836309	601788.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	551536	0.1525	1.334069e+06	GS	connect	availability	0.0	1.532973	1.461737	0.461737	0.138834	6614.732904	1.000000	CN	100	2.776811e+05	2.776811e+05	0.000000	0.000000	0	38551.656731	0.138834	4.256775e+05	0.000000	0.000000	0	0.000000
816	@OPPEI1	1.424836e+05	2.288893e-03	0.00775	3.025336	0.000000	-0.000000	2.289708e-03	0.002290	0.000000e+00	1.000000	1.000000e-06	0	16900	16900	8.430981	62.000596	3.329200e+06	28.255543	603833.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.092597	1.807381	0.807381	0.145371	5135.753150	1.000000	CN	100	1.424836e+05	1.424836e+05	0.000000	0.000000	0	20713.021085	0.145371	2.981607e+05	0.000000	0.000000	0	0.000000
817	@SHANG17	-2.348916e+05	-3.773359e-03	0.00775	-0.000000	0.085000	54.700782	-3.774704e-03	-0.003775	0.000000e+00	1.000000	1.040734e-02	0	-176900	-176900	1.327821	9.755900	1.489778e+07	19.895587	600350.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	310789	0.1150	4.126723e+05	GS	connect	availability	0.0	0.019477	0.308162	-0.691838	-0.074027	901.977456	1.000000	CN	100	-2.348916e+05	2.348916e+05	0.000000	0.000000	0	17388.256562	0.074027	-4.574981e+03	0.000000	-0.000000	0	0.000000
818	@AIRCH5	2.996320e+05	4.813366e-03	0.00775	6.362050	0.000000	-0.000000	4.815082e-03	0.005221	4.059226e-04	1.000000	6.888382e-02	26100	309600	335700	0.967804	7.084200	9.461738e+07	91.754974	601111.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	4429026	0.0150	4.286428e+06	GS	connect	availability	0.0	1.257423	1.156465	0.156465	0.190356	4352.611948	1.000000	CN	100	3.248917e+05	3.248917e+05	25259.678003	25259.678003	1	61845.194629	0.190356	4.085262e+05	31762.089567	4808.339529	0	0.000000
819	@ANHUI146	-3.388409e+04	-5.443227e-04	0.00775	-0.000000	0.122500	11.372057	-5.445167e-04	-0.000545	0.000000e+00	1.000000	5.414106e-03	0	-22300	-22300	1.519466	11.008400	7.156102e+06	10.783721	301217.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	199387	0.1150	3.029617e+05	GS	connect	availability	0.0	1.965425	1.748030	0.748030	-0.046547	352.705001	1.000000	CN	100	-3.388409e+04	3.388409e+04	0.000000	0.000000	0	1577.189181	0.046547	-6.659664e+04	0.000000	-0.000000	0	0.000000
820	@GUANG112	-8.669852e+04	-1.392747e-03	0.00775	-0.000000	0.157500	37.411005	-1.393244e-03	-0.001428	-3.497683e-05	1.000000	4.372987e-03	-1200	-47800	-49000	1.813777	13.296900	1.146119e+07	20.861623	002240.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	102196	0.1825	1.853607e+05	GS	connect	availability	1200.0	1.956650	1.757808	0.757808	-0.086771	1311.509473	1.000000	CN	100	-8.887505e+04	8.887505e+04	-2176.531875	2176.531875	-1	7711.751582	0.086771	-1.738974e+05	-4258.711716	188.859222	-1200	-2176.531875
821	@GUANG130	-2.021908e+05	-3.248045e-03	0.00775	-0.000000	0.107500	59.549340	-3.249202e-03	-0.003249	0.000000e+00	1.000000	3.801194e-02	0	-160200	-160200	1.262115	9.259300	5.904699e+06	7.484173	002461.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1713907	0.1475	2.163147e+06	GS	connect	availability	0.0	0.974399	1.093125	0.093125	-0.015352	446.956021	1.000000	CN	100	-2.021908e+05	2.021908e+05	0.000000	0.000000	0	3103.940741	0.015352	-1.970145e+05	0.000000	-0.000000	0	0.000000
822	@HAINA49	-3.087910e+02	-4.960498e-06	0.00775	-0.000000	0.135000	0.114210	-4.962265e-06	0.000000	4.962265e-06	1.000000	1.265933e-02	0	-61	-61	5.062147	37.315903	1.867134e+07	95.375594	688676.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	155545	0.1350	7.873917e+05	GS	connect	availability	0.0	1.143391	1.194822	0.194822	0.068204	1389.380077	1.000000	CN	100	-3.087910e+02	3.087910e+02	0.000000	0.000000	0	-21.060862	0.068204	-3.530689e+02	0.000000	0.000000	0	0.000000
823	@INDUS132	-4.036462e+05	-6.484276e-03	0.00775	-0.000000	0.042500	46.999899	-6.486587e-03	-0.006442	4.476596e-05	1.000000	1.000000e+00	1000	-144900	-143900	2.785688	20.389802	4.349016e+07	121.386942	601166.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	31959377	0.0575	8.902885e+07	GS	connect	availability	0.0	0.679495	0.725267	-0.274733	0.054107	43403.055297	1.000000	CN	100	-4.008605e+05	4.008605e+05	2785.687981	2785.687981	1	-21689.354737	0.054107	-2.723826e+05	1892.860128	150.725189	0	0.000000
824	@JINHU2	-3.050957e+05	-4.901136e-03	0.00775	-0.000000	0.142610	119.204473	-4.902883e-03	-0.004903	0.000000e+00	1.000000	6.343835e-03	0	-82395	-82395	3.702843	26.692795	8.732450e+07	319.078885	000818.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	24199	0.1400	8.960509e+04	GS	connect	availability	0.0	2.370785	2.049332	1.049332	-0.111143	1860.957704	1.000000	CN	100	-3.050957e+05	3.050957e+05	0.000000	0.000000	0	33909.223788	0.111143	-7.233163e+05	0.000000	-0.000000	0	0.000000
825	@LEPUM1	-9.136917e+03	-1.467778e-04	0.00775	-0.000000	0.127500	3.191663	-1.468301e-04	0.000000	1.468301e-04	1.000000	4.819783e-03	-500	-5700	-6200	1.602968	11.754100	4.139559e+07	66.605702	300003.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	181367	0.1375	2.907255e+05	GS	connect	availability	500.0	2.019838	1.777762	0.777762	-0.041624	2411.647337	1.000000	CN	100	-9.938401e+03	9.938401e+03	-801.483976	801.483976	-1	413.680650	0.041624	-2.007396e+04	-1618.867742	33.361343	-500	-801.483976
826	@SHAND118	-6.471733e+04	-1.039636e-03	0.00775	-0.000000	0.025000	4.432694	-1.040006e-03	-0.001062	-2.212779e-05	1.000000	1.793499e-03	-300	-14100	-14400	4.589881	33.529496	2.975970e+06	13.659144	603026.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	10202	0.0450	4.682597e+04	GS	connect	availability	300.0	2.118080	1.875507	0.875507	-0.063211	586.074591	1.000000	CN	100	-6.609429e+04	6.609429e+04	-1376.964370	1376.964370	-1	4177.895385	0.063211	-1.399930e+05	-2916.520498	87.039487	-300	-1376.964370
827	@SHAND186	-1.764442e+04	-2.834445e-04	0.00775	-0.000000	0.055000	2.658748	-2.835455e-04	-0.000284	0.000000e+00	1.000000	2.845455e-04	0	-15200	-15200	1.160817	8.199700	3.303144e+07	37.076043	300821.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.057806	1.830062	0.830062	-0.093202	529.332950	1.000000	CN	100	-1.764442e+04	1.764442e+04	0.000000	0.000000	0	1644.489833	0.093202	-3.630879e+04	0.000000	-0.000000	0	0.000000
828	@SHAND206	-4.436034e+04	-7.126159e-04	0.00775	-0.000000	0.149560	18.176750	-7.128699e-04	-0.000713	0.000000e+00	1.000000	6.055322e-03	0	-10542	-10542	4.207962	30.692002	1.580617e+06	6.640790	688087.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	78990	0.1675	3.323870e+05	GS	connect	availability	0.0	1.393249	1.365001	0.365001	-0.037233	456.948553	0.918443	CN	100	-4.436034e+04	4.436034e+04	0.000000	0.000000	0	1651.647726	0.037233	-6.180500e+04	0.000000	-0.000000	0	0.000000
829	@SKYVE1	-6.360401e+04	-1.021751e-03	0.00775	-0.000000	0.092500	16.118825	-1.022115e-03	-0.001022	0.000000e+00	1.000000	1.959416e-03	0	-4800	-4800	13.250836	95.993805	2.509811e+06	32.980112	688361.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	4397	0.1425	5.826393e+04	GS	connect	availability	0.0	1.989993	1.752271	0.752271	-0.015504	3477.019396	1.000000	CN	100	-6.360401e+04	6.360401e+04	0.000000	0.000000	0	986.123396	0.015504	-1.265715e+05	0.000000	-0.000000	0	0.000000
830	@SUZHO73	-9.614932e+03	-1.544567e-04	0.00775	-0.000000	0.175000	4.609899	-1.545118e-04	0.000000	1.545118e-04	1.000000	1.555118e-04	0	-1300	-1300	7.396102	54.147202	5.059984e+06	37.505337	688698.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.066089	1.839460	0.839460	-0.035110	672.241553	1.000000	CN	100	-9.614932e+03	9.614932e+03	0.000000	0.000000	0	337.578496	0.035110	-1.986531e+04	0.000000	-0.000000	0	0.000000
831	@XINJI2	-1.264189e+06	-2.030826e-02	0.00775	-0.000000	0.169434	586.839849	-2.031550e-02	-0.021508	-1.192565e-03	1.000000	3.796608e-02	-44400	-756360	-800760	1.671412	12.229300	3.627973e+07	60.734228	600089.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	657106	0.1750	1.098295e+06	GS	connect	availability	44400.0	1.051457	1.114590	0.114590	-0.070784	6925.145923	1.000000	CN	100	-1.338400e+06	1.338400e+06	-74210.708353	74210.708353	-1	94737.402179	0.070784	-1.407270e+06	-78029.333964	5252.935532	-44400	-74210.708353
832	@BEIJI39	-9.453278e+05	-1.518599e-02	0.00775	-0.000000	0.150000	388.490883	-1.519140e-02	-0.015326	-1.342054e-04	1.000000	5.997924e-02	-4100	-464100	-468200	2.036905	14.487800	2.103488e+08	417.167464	600588.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1368246	0.1525	2.786988e+06	GS	connect	availability	4100.0	1.943627	1.756336	0.756336	-0.122088	4315.263628	1.000000	CN	100	-9.536791e+05	9.536791e+05	-8351.312299	8351.312299	-1	116432.468517	0.122088	-1.853596e+06	-16231.833579	1019.592313	-4100	-8351.312299
833	@SHENZ378	-5.480215e+05	-8.803558e-03	0.00775	-0.000000	0.217500	326.560731	-8.806695e-03	-0.008807	0.000000e+00	1.000000	2.243709e-02	0	-46600	-46600	11.760117	86.538407	5.873902e+06	69.583056	301308.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	72119	0.2250	8.481279e+05	GS	connect	availability	0.0	2.132259	1.883337	0.883337	-0.018700	4891.990451	1.000000	CN	100	-5.480215e+05	5.480215e+05	0.000000	0.000000	0	10247.840577	0.018700	-1.168524e+06	0.000000	-0.000000	0	0.000000
834	@SHONG1	3.178955e+04	5.106755e-04	0.00775	0.674984	0.000000	-0.000000	5.108575e-04	0.000511	0.000000e+00	1.000000	1.000000e-06	0	26300	26300	1.208728	8.994701	4.310032e+07	53.068288	600629.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.257600	1.206708	0.206708	0.111119	574.723356	1.000000	CN	100	3.178955e+04	3.178955e+04	0.000000	0.000000	0	3532.409140	0.111119	3.997854e+04	0.000000	0.000000	0	0.000000
835	@SHENZ41	1.291902e+04	2.075344e-04	0.00775	0.274308	0.000000	-0.000000	2.076084e-04	0.000204	-3.865050e-06	1.000000	6.902268e-04	-700	37600	36900	0.343591	2.523500	3.239911e+07	11.191913	002285.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	124826	0.1000	4.288908e+04	GS	connect	availability	0.0	2.340535	2.012916	1.012916	0.079379	362.900508	1.000000	CN	100	1.267851e+04	1.267851e+04	-240.513645	240.513645	-1	1006.401438	0.079379	2.967448e+04	-562.930493	-19.091626	0	0.000000
836	@CHANG86	1.105418e+04	1.775772e-04	0.00775	0.234712	0.000000	-0.000000	1.776405e-04	0.000000	-1.776405e-04	1.000000	3.004283e-03	-2300	2300	0	4.806166	35.204896	9.194801e+06	44.311179	603099.SH	SHA	CHN	CN	True	0	2025-02-12	2025-02-12	38885	0.1450	1.868878e+05	GS	connect	availability	0.0	1.417705	1.280815	0.280815	0.060660	525.480537	1.000000	CN	100	0.000000e+00	0.000000e+00	-11054.181352	11054.181352	-1	0.000000	0.060660	0.000000e+00	-15671.563218	-670.544290	0	0.000000
837	@HAINA12	5.854924e+04	9.405501e-04	0.00775	1.243169	0.000000	-0.000000	9.408853e-04	0.000941	0.000000e+00	1.000000	8.062320e-04	0	191800	191800	0.305262	2.232500	8.867831e+07	27.100470	600759.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	164147	0.1350	5.010784e+04	GS	connect	availability	0.0	1.060929	1.025447	0.025447	0.058895	1114.550551	1.000000	CN	100	5.854924e+04	5.854924e+04	0.000000	0.000000	0	3448.249163	0.058895	6.211659e+04	0.000000	0.000000	0	0.000000
838	@SHAND207	-1.511252e+04	-2.427715e-04	0.00775	-0.000000	0.150000	6.210626	-2.428580e-04	-0.000243	0.000000e+00	1.000000	4.170871e-03	0	-2300	-2300	6.570662	47.782807	6.426000e+05	4.203202	301035.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	37191	0.1400	2.443695e+05	GS	connect	availability	0.0	1.706229	1.587255	0.587255	-0.038400	682.594960	0.999947	CN	100	-1.511252e+04	1.511252e+04	0.000000	0.000000	0	580.313717	0.038400	-2.578543e+04	0.000000	-0.000000	0	0.000000
839	@SPORT41	-1.405864e+05	-2.258417e-03	0.00775	-0.000000	0.165000	63.552773	-2.259222e-03	-0.002259	0.000000e+00	1.000000	1.672644e-02	0	-85300	-85300	1.648141	12.092901	9.070738e+07	150.155417	600732.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	546192	0.1725	9.002015e+05	GS	connect	availability	0.0	1.761164	1.676519	0.676519	-0.136090	2349.494022	1.000000	CN	100	-1.405864e+05	1.405864e+05	0.000000	0.000000	0	19132.462441	0.136090	-2.475958e+05	0.000000	-0.000000	0	0.000000
840	@ZHEJI138	-3.922750e+05	-6.301606e-03	0.00775	-0.000000	0.017500	18.807705	-6.303852e-03	-0.006304	0.000000e+00	1.000000	2.897224e-01	0	-136200	-136200	2.880139	20.933106	3.733354e+07	106.979546	002648.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	6123473	0.0175	1.763646e+07	GS	connect	availability	0.0	1.200852	1.216984	0.216984	-0.051603	6306.410120	1.000000	CN	100	-3.922750e+05	3.922750e+05	0.000000	0.000000	0	20242.750838	0.051603	-4.710641e+05	0.000000	-0.000000	0	0.000000
841	@CANSI4	-4.307206e+02	-6.919206e-06	0.00775	-0.000000	0.120000	0.141607	-6.921672e-06	0.000000	6.921672e-06	1.000000	1.053703e-02	0	-50	-50	8.614411	62.793305	1.495821e+06	12.857629	688185.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	76059	0.1200	6.552035e+05	GS	connect	availability	0.0	2.184913	1.888065	0.888065	-0.014854	988.754002	1.000000	CN	100	-4.307206e+02	4.307206e+02	0.000000	0.000000	0	6.398063	0.014854	-9.410867e+02	0.000000	-0.000000	0	0.000000
842	@CHINA2283	1.552182e+04	2.493465e-04	0.00775	0.329573	0.000000	-0.000000	2.494353e-04	0.000249	0.000000e+00	1.000000	9.479564e-02	0	4600	4600	3.374308	24.605805	1.125360e+07	37.905047	601066.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1748170	0.0250	5.898864e+06	GS	connect	availability	0.0	1.649035	1.540198	0.540198	0.138538	12931.853006	1.000000	CN	100	1.552182e+04	1.552182e+04	0.000000	0.000000	0	2150.364510	0.138538	2.559602e+04	0.000000	0.000000	0	0.000000
843	@HCSEM1	-1.054098e+04	-1.693331e-04	0.00775	-0.000000	0.122500	3.537728	-1.693934e-04	-0.000169	0.000000e+00	1.000000	7.387452e-04	0	-9200	-9200	1.145759	8.448200	9.224494e+07	106.677948	300323.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	30868	0.1225	3.536730e+04	GS	connect	availability	0.0	2.213419	1.956010	0.956010	-0.015124	1301.696083	1.000000	CN	100	-1.054098e+04	1.054098e+04	0.000000	0.000000	0	159.424520	0.015124	-2.333161e+04	0.000000	-0.000000	0	0.000000
844	@MILKY5	-3.522806e+04	-5.659126e-04	0.00775	-0.000000	0.030000	2.895457	-5.661143e-04	-0.000566	0.000000e+00	1.000000	5.671143e-04	0	-5200	-5200	6.774627	49.591996	1.807382e+06	12.269573	603713.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.994894	1.711401	0.711401	0.020377	1071.494810	1.000000	CN	100	-3.522806e+04	3.522806e+04	0.000000	0.000000	0	-717.850945	0.020377	-7.027626e+04	0.000000	0.000000	0	0.000000
845	@SHANG360	-1.015236e+02	-1.630901e-06	0.00775	-0.000000	0.175000	0.048676	-1.631482e-06	0.000000	1.631482e-06	1.000000	3.663336e-03	0	-91	-91	1.115644	8.155200	2.659651e+07	29.691163	688660.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	204185	0.1950	2.277977e+05	GS	connect	availability	0.0	2.409845	2.138211	1.138211	0.008282	580.134539	0.976710	CN	100	-1.015236e+02	1.015236e+02	0.000000	0.000000	0	-0.840867	0.008282	-2.446560e+02	0.000000	0.000000	0	0.000000
846	@SICHU118	1.235941e+05	1.985448e-03	0.00775	2.624259	0.000000	-0.000000	1.986156e-03	0.001986	0.000000e+00	1.000000	5.786005e-03	0	30400	30400	4.065597	29.625794	1.465780e+06	5.944382	002978.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	88545	0.1325	3.599883e+05	GS	connect	availability	0.0	1.646328	1.528472	0.528472	0.119688	1228.109372	0.999873	CN	100	1.235941e+05	1.235941e+05	0.000000	0.000000	0	14792.774827	0.119688	2.034765e+05	0.000000	0.000000	0	0.000000
847	@SICHU37	1.595439e+04	2.562954e-04	0.00775	0.338758	0.000000	-0.000000	2.563868e-04	0.000256	0.000000e+00	1.000000	1.834667e-02	0	10500	10500	1.519466	11.481201	9.261278e+08	1455.546746	600839.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	751324	0.0900	1.141611e+06	GS	connect	availability	0.0	1.496590	1.384335	0.384335	0.092545	5400.952172	1.000000	CN	100	1.595439e+04	1.595439e+04	0.000000	0.000000	0	1476.495086	0.092545	2.387718e+04	0.000000	0.000000	0	0.000000
848	@WUXIT1	3.333954e+04	5.355749e-04	0.00775	0.707894	0.000000	-0.000000	5.357658e-04	0.000536	0.000000e+00	1.000000	5.094311e-02	0	34400	34400	0.969173	7.076100	3.059001e+07	29.630671	600667.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3270848	0.1075	3.170017e+06	GS	connect	availability	0.0	1.956264	1.694449	0.694449	0.146283	1428.883868	1.000000	CN	100	3.333954e+04	3.333954e+04	0.000000	0.000000	0	4876.998389	0.146283	6.522093e+04	0.000000	0.000000	0	0.000000
849	@XUZHO2	-6.696589e+05	-1.075757e-02	0.00775	-0.000000	0.015000	27.520228	-1.076141e-02	-0.012257	-1.495794e-03	1.000000	1.939299e-01	-86400	-621600	-708000	1.077315	7.842500	4.705025e+07	50.510817	000425.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	10580114	0.0150	1.139811e+07	GS	connect	availability	86400.0	0.943285	1.039268	0.039268	-0.081661	8656.217201	1.000000	CN	100	-7.627389e+05	7.627389e+05	-93080.000450	93080.000450	-1	62285.660001	0.081661	-7.194799e+05	-87800.936883	7600.961898	-86400	-93080.000450
850	@GUOCH1	-1.159164e+05	-1.862110e-03	0.00775	-0.000000	0.172500	54.782386	-1.862774e-03	-0.001863	0.000000e+00	1.000000	3.050124e-02	0	-33052	-33052	3.507090	25.679001	1.881856e+07	66.150388	300520.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	508127	0.2000	1.782047e+06	GS	connect	availability	0.0	2.564750	2.205120	1.205120	0.002199	827.131878	1.000000	CN	100	-1.159164e+05	1.159164e+05	0.000000	0.000000	0	-254.952237	0.002199	-2.972965e+05	0.000000	0.000000	0	0.000000
851	@HEFEI14	1.108964e+04	1.781468e-04	0.00775	0.235465	0.000000	-0.000000	1.782102e-04	0.000178	0.000000e+00	1.000000	1.181385e-02	0	8600	8600	1.289492	9.413900	4.471168e+06	5.761804	688586.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	570060	0.1125	7.350881e+05	GS	connect	availability	0.0	1.804354	1.643756	0.643756	0.117316	397.966040	1.000000	CN	100	1.108964e+04	1.108964e+04	0.000000	0.000000	0	1300.995359	0.117316	2.000963e+04	0.000000	0.000000	0	0.000000
852	@HUAYI4	-3.723376e-01	-5.981326e-09	0.00775	-0.000000	0.130000	0.000133	-5.983458e-09	0.000000	5.983458e-09	1.000000	8.758222e-03	0	-1	-1	0.372338	2.689900	1.347043e+08	49.600452	300027.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1463571	0.1050	5.449425e+05	GS	connect	availability	0.0	2.492939	2.147993	1.147993	0.020287	1033.052433	1.000000	CN	100	-3.723376e-01	3.723376e-01	0.000000	0.000000	0	-0.007553	0.020287	-9.282150e-01	0.000000	0.000000	0	0.000000
853	@QINGD60	-4.935334e+02	-7.928248e-06	0.00775	-0.000000	0.225000	0.304233	-7.931073e-06	-0.000000	7.931073e-06	0.000000	0.000000e+00	0	-88	-88	5.608334	41.002900	6.729020e+05	3.776890	688677.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.691566	1.558178	0.558178	-0.013456	514.097161	0.999126	CN	100	-4.935334e+02	4.935334e+02	0.000000	0.000000	0	6.640763	0.013456	-8.348441e+02	0.000000	-0.000000	0	0.000000
854	@SHANG208	-1.062731e+05	-1.707198e-03	0.00775	-0.000000	0.150000	43.673863	-1.707806e-03	-0.001896	-1.877376e-04	1.000000	6.408362e-03	-3100	-28200	-31300	3.768548	27.203507	1.423232e+07	52.999105	601595.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	77601	0.1350	2.924431e+05	GS	connect	availability	3100.0	1.864162	1.625086	0.625086	-0.064345	523.609659	1.000000	CN	100	-1.179556e+05	1.179556e+05	-11682.500192	11682.500192	-1	7589.898600	0.064345	-2.198882e+05	-21778.067688	751.715197	-3100	-11682.500192
855	@THEPE2	3.178266e+04	5.105647e-04	0.00775	0.674837	0.000000	-0.000000	5.107467e-04	0.000511	0.000000e+00	1.000000	1.031395e-01	0	33407	33407	0.951377	6.973900	4.083942e+07	38.987304	601319.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	6746099	0.0075	6.418084e+06	GS	connect	availability	0.0	1.074103	1.076076	0.076076	0.218664	33771.770306	1.000000	CN	100	3.178266e+04	3.178266e+04	0.000000	0.000000	0	6949.707129	0.218664	3.413786e+04	0.000000	0.000000	0	0.000000
856	@SHAND33	-5.734074e+05	-9.211363e-03	0.00775	-0.000000	0.132500	208.154726	-9.214646e-03	-0.009215	0.000000e+00	1.000000	4.304259e-02	0	-159941	-159941	3.585118	26.514100	6.832519e+07	247.985126	600547.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	587143	0.1550	2.104977e+06	GS	connect	availability	0.0	0.532425	0.730842	-0.269158	-0.104175	6219.934809	1.000000	CN	100	-5.734074e+05	5.734074e+05	0.000000	0.000000	0	59734.725920	0.104175	-3.052966e+05	0.000000	-0.000000	0	0.000000
857	@XINHU5	8.156573e+04	1.310293e-03	0.00775	1.731875	0.000000	-0.000000	1.310760e-03	0.001311	0.000000e+00	1.000000	1.000000e-06	0	12600	12600	6.473470	47.546906	1.545261e+07	100.575431	601336.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.902022	1.659198	0.659198	0.226299	11070.022657	1.000000	CN	100	8.156573e+04	8.156573e+04	0.000000	0.000000	0	18458.216474	0.226299	1.551398e+05	0.000000	0.000000	0	0.000000
858	@EYEBR1	-3.007337e+04	-4.831064e-04	0.00775	-0.000000	0.152500	12.564903	-4.832786e-04	-0.000483	0.000000e+00	1.000000	6.999072e-02	0	-2200	-2200	13.669715	98.454300	2.668899e+06	35.969528	688050.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	316410	0.1525	4.325235e+06	GS	connect	availability	0.0	1.538086	1.447302	0.447302	-0.040247	2435.558572	1.000000	CN	100	-3.007337e+04	3.007337e+04	0.000000	0.000000	0	1210.369115	0.040247	-4.625542e+04	0.000000	-0.000000	0	0.000000
859	@KELIS1	-1.466353e+04	-2.355587e-04	0.00775	-0.000000	0.075000	3.013053	-2.356426e-04	-0.000236	0.000000e+00	1.000000	2.366426e-04	0	-1300	-1300	11.279636	81.655198	2.420404e+07	270.545014	603662.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.983322	1.785145	0.785145	-0.012144	2954.624020	1.000000	CN	100	-1.466353e+04	1.466353e+04	0.000000	0.000000	0	178.068463	0.012144	-2.908250e+04	0.000000	-0.000000	0	0.000000
860	@XINHU7	6.316337e+04	1.014673e-03	0.00775	1.341140	0.000000	-0.000000	1.015034e-03	0.001015	0.000000e+00	1.000000	9.862206e-03	0	30700	30700	2.057439	14.803800	6.406965e+06	12.983550	601811.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	298255	0.1350	6.136414e+05	GS	connect	availability	0.0	0.777402	0.942879	-0.057121	0.167161	244.394019	1.000000	CN	100	6.316337e+04	6.316337e+04	0.000000	0.000000	0	10558.446093	0.167161	4.910331e+04	0.000000	0.000000	0	0.000000
861	@SICHU36	-2.381561e+05	-3.825802e-03	0.00775	-0.000000	0.138184	90.162595	-3.827165e-03	-0.003827	0.000000e+00	1.000000	3.828165e-03	0	-31800	-31800	7.489187	54.898896	5.149879e+06	38.701566	600702.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.253706	1.979154	0.979154	-0.117073	1746.608023	1.000000	CN	100	-2.381561e+05	2.381561e+05	0.000000	0.000000	0	27881.667680	0.117073	-5.367339e+05	0.000000	-0.000000	0	0.000000
862	@BEIJI128	-2.513032e+04	-4.036999e-04	0.00775	-0.000000	0.152500	10.499654	-4.038438e-04	-0.000404	0.000000e+00	1.000000	4.467454e-03	0	-27900	-27900	0.900728	6.653900	1.781664e+08	162.281849	300352.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	280670	0.1650	2.528074e+05	GS	connect	availability	0.0	1.997721	1.808328	0.808328	-0.007000	1305.898350	1.000000	CN	100	-2.513032e+04	2.513032e+04	0.000000	0.000000	0	175.919363	0.007000	-5.020336e+04	0.000000	-0.000000	0	0.000000
863	@DATAN1	-1.895526e+04	-3.045022e-04	0.00775	-0.000000	0.092500	4.803732	-3.046108e-04	-0.000305	0.000000e+00	1.000000	3.178888e-02	0	-15200	-15200	1.247057	9.142200	4.227020e+07	52.899669	600198.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1571007	0.1325	1.959135e+06	GS	connect	availability	0.0	1.075184	1.206826	0.206826	-0.031922	845.347252	1.000000	CN	100	-1.895526e+04	1.895526e+04	0.000000	0.000000	0	605.094827	0.031922	-2.038039e+04	0.000000	-0.000000	0	0.000000
864	@MIRAC10	-6.148701e+04	-9.877432e-04	0.00775	-0.000000	0.175000	29.480075	-9.880952e-04	-0.000988	0.000000e+00	1.000000	9.890952e-04	0	-26500	-26500	2.320265	16.835206	2.101003e+06	4.841869	300848.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.138701	1.889942	0.889942	-0.040062	826.483781	0.999451	CN	100	-6.148701e+04	6.148701e+04	0.000000	0.000000	0	2463.263155	0.040062	-1.315023e+05	0.000000	-0.000000	0	0.000000
865	@SHENZ280	-1.247793e+05	-2.004487e-03	0.00775	-0.000000	0.165000	56.407099	-2.005202e-03	-0.002456	-4.506071e-04	1.000000	1.121939e-02	-6000	-26700	-32700	4.673384	34.207306	8.509594e+06	39.846999	300769.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	122677	0.1625	5.733167e+05	GS	connect	availability	6000.0	3.033471	2.511879	1.511879	-0.059137	1309.426126	1.000000	CN	100	-1.528196e+05	1.528196e+05	-28040.301212	28040.301212	-1	9037.235038	0.059137	-4.635740e+05	-85059.451625	1658.208264	-6000	-28040.301212
866	@THREE23	-5.977743e+04	-9.602800e-04	0.00775	-0.000000	0.155000	25.384936	-9.606222e-04	-0.000961	0.000000e+00	1.000000	2.383687e-02	0	-14600	-14600	4.094344	30.103303	1.248308e+07	51.440334	300783.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	347669	0.1700	1.423477e+06	GS	connect	availability	0.0	2.077562	1.739759	0.739759	0.032093	1559.740526	1.000000	CN	100	-5.977743e+04	5.977743e+04	0.000000	0.000000	0	-1918.427884	0.032093	-1.241913e+05	0.000000	0.000000	0	0.000000
867	@WUHAN4	-1.589662e+05	-2.553674e-03	0.00775	-0.000000	0.146099	63.629630	-2.554584e-03	-0.002550	4.201619e-06	1.000000	7.934413e-03	200	-121600	-121400	1.307288	9.557000	2.358152e+07	30.850430	600133.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	256036	0.1450	3.347128e+05	GS	connect	availability	0.0	1.747043	1.549772	0.549772	0.010730	1170.862606	1.000000	CN	100	-1.587048e+05	1.587048e+05	261.457608	261.457608	1	-1702.952883	0.010730	-2.772640e+05	456.777577	2.805524	0	0.000000
868	@ZHONG8	-1.026255e+05	-1.648603e-03	0.00775	-0.000000	0.067500	18.978695	-1.649191e-03	-0.001649	0.000000e+00	1.000000	1.650191e-03	0	-119000	-119000	0.862399	6.313600	7.771344e+07	67.164698	600787.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.068237	1.063735	0.063735	-0.035160	769.028077	1.000000	CN	100	-1.026255e+05	1.026255e+05	0.000000	0.000000	0	3608.330404	0.035160	-1.096284e+05	0.000000	-0.000000	0	0.000000
869	@CHENG42	1.925163e+05	3.092632e-03	0.00775	4.087675	0.000000	-0.000000	3.093734e-03	0.003094	0.000000e+00	1.000000	2.967903e-02	0	259000	259000	0.743306	5.423900	3.443880e+07	25.569815	002697.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2484574	0.0975	1.846799e+06	GS	connect	availability	0.0	1.311722	1.204709	0.204709	0.175596	798.608770	1.000000	CN	100	1.925163e+05	1.925163e+05	0.000000	0.000000	0	33805.106271	0.175596	2.525280e+05	0.000000	0.000000	0	0.000000
870	@DOFLU1	-1.013741e+05	-1.628499e-03	0.00775	-0.000000	0.070000	19.441607	-1.629080e-03	-0.001629	0.000000e+00	1.000000	1.212583e-02	0	-62600	-62600	1.619394	11.821001	1.289115e+07	20.859975	002407.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	403316	0.0650	6.531277e+05	GS	connect	availability	0.0	1.877815	1.697141	0.697141	-0.047922	1927.780553	1.000000	CN	100	-1.013741e+05	1.013741e+05	0.000000	0.000000	0	4858.083394	0.047922	-1.903618e+05	0.000000	-0.000000	0	0.000000
871	@FUZHO3	-8.635904e+04	-1.387294e-03	0.00775	-0.000000	0.110000	26.026012	-1.387788e-03	-0.001388	0.000000e+00	1.000000	1.388788e-03	0	-3400	-3400	25.399718	186.746400	1.990550e+07	508.853975	603893.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.697860	1.581981	0.581981	0.005664	9895.183634	1.000000	CN	100	-8.635904e+04	8.635904e+04	0.000000	0.000000	0	-489.178048	0.005664	-1.466255e+05	0.000000	0.000000	0	0.000000
872	@GUIZH14	2.676450e+04	4.299518e-04	0.00775	0.568287	0.000000	-0.000000	4.301050e-04	0.000430	0.000000e+00	1.000000	1.000000e-06	0	47000	47000	0.569457	4.178800	3.164724e+07	18.103197	002390.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.582794	1.466540	0.466540	0.097830	697.373094	1.000000	CN	100	2.676450e+04	2.676450e+04	0.000000	0.000000	0	2618.366068	0.097830	4.236269e+04	0.000000	0.000000	0	0.000000
873	@WILLF1	1.568417e+05	2.519545e-03	0.00775	3.330200	0.000000	-0.000000	2.520443e-03	0.002520	0.000000e+00	1.000000	2.509414e-02	0	30800	30800	5.092263	36.700699	3.135189e+06	15.750922	688100.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	306640	0.1175	1.561491e+06	GS	connect	availability	0.0	1.457347	1.475091	0.475091	0.194315	1001.515947	1.000000	CN	100	1.568417e+05	1.568417e+05	0.000000	0.000000	0	30476.676342	0.194315	2.285727e+05	0.000000	0.000000	0	0.000000
874	@WUXIS3	-4.826441e+04	-7.753319e-04	0.00775	-0.000000	0.122500	16.198329	-7.756082e-04	-0.000816	-4.043455e-05	1.000000	1.106040e-03	-1100	-21100	-22200	2.287413	16.711808	9.653844e+06	22.084706	603185.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	8962	0.1825	2.049979e+04	GS	connect	availability	1100.0	2.179888	1.974219	0.974219	-0.119732	1553.204048	1.000000	CN	100	-5.078056e+04	5.078056e+04	-2516.154035	2516.154035	-1	6080.043561	0.119732	-1.106960e+05	-5484.934657	301.263420	-1100	-2516.154035
875	@ZHEJI193	-2.134439e+04	-3.428817e-04	0.00775	-0.000000	0.170000	9.941221	-3.430039e-04	-0.000670	-3.273237e-04	1.000000	9.963852e-03	-16700	-17500	-34200	1.219679	8.882400	3.653631e+06	4.442454	002758.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	490803	0.1725	5.986222e+05	GS	connect	availability	16700.0	1.200420	1.229336	0.229336	-0.126321	317.969932	0.993424	CN	100	-4.171303e+04	4.171303e+04	-20368.642124	20368.642124	-1	5269.246349	0.126321	-5.007317e+04	-24450.932793	2572.994562	-16700	-20368.642124
876	@CHANG97	-1.157990e+05	-1.860225e-03	0.00775	-0.000000	0.175000	55.520059	-1.860888e-03	-0.001962	-1.015076e-04	1.000000	4.742962e-03	-2800	-51331	-54131	2.255927	16.572907	3.886340e+06	8.816727	603698.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	79472	0.1750	1.792830e+05	GS	connect	availability	2800.0	1.112392	1.104891	0.104891	-0.094392	483.661616	0.999999	CN	100	-1.221156e+05	1.221156e+05	-6316.595123	6316.595123	-1	11526.683404	0.094392	-1.358404e+05	-7026.527980	596.233462	-2800	-6316.595123
877	@XIANG1	-1.352568e+05	-2.172800e-03	0.00775	-0.000000	0.110000	40.762323	-2.173574e-03	-0.002365	-1.918666e-04	1.000000	2.083807e-02	-14000	-158600	-172600	0.852817	6.229200	1.714540e+07	14.620015	600509.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	1361826	0.1100	1.161389e+06	GS	connect	availability	14000.0	1.241738	1.152256	0.152256	-0.065196	773.592390	1.000000	CN	100	-1.471962e+05	1.471962e+05	-11939.440122	11939.440122	-1	9596.538328	0.065196	-1.827791e+05	-14825.655183	778.398242	-14000	-11939.440122
878	@YONGX4	6.072100e+04	9.754378e-04	0.00775	1.289282	0.000000	-0.000000	9.757854e-04	0.000952	-2.379964e-05	1.000000	7.404549e-04	-100	4100	4000	14.810000	109.578510	4.529176e+06	67.937959	603297.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3107	0.1675	4.601467e+04	GS	connect	availability	0.0	2.182511	1.859035	0.859035	0.087843	592.610019	1.000000	CN	100	5.924000e+04	5.924000e+04	-1481.000033	1481.000033	-1	5203.829314	0.087843	1.292920e+05	-3232.299459	-130.095733	0	0.000000
879	@ZHEJI261	-1.944711e+04	-3.124033e-04	0.00775	-0.000000	0.167500	8.924357	-3.125147e-04	-0.000313	0.000000e+00	1.000000	5.441970e-03	0	-10500	-10500	1.852105	13.374501	8.697734e+06	15.923980	603033.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	172308	0.1725	3.191326e+05	GS	connect	availability	0.0	1.344962	1.302837	0.302837	-0.054749	1814.332373	1.000000	CN	100	-1.944711e+04	1.944711e+04	0.000000	0.000000	0	1064.712768	0.054749	-2.615562e+04	0.000000	-0.000000	0	0.000000
880	@HEFEI6	-5.265346e+04	-8.458387e-04	0.00775	-0.000000	0.110000	15.868165	-8.461401e-04	-0.000923	-7.732739e-05	1.000000	8.680791e-03	-5200	-56900	-62100	0.925368	6.787200	1.536676e+07	14.277130	002208.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	526786	0.1175	4.874711e+05	GS	connect	availability	5200.0	1.900158	1.704609	0.704609	-0.072452	304.769733	1.000000	CN	100	-5.746537e+04	5.746537e+04	-4811.915212	4811.915212	-1	4163.482378	0.072452	-1.091933e+05	-9143.400045	348.632985	-5200	-4811.915212
881	@QINGD55	-1.186761e+05	-1.906444e-03	0.00775	-0.000000	0.166059	53.992431	-1.907123e-03	-0.002001	-9.352892e-05	1.000000	2.001355e-03	-4100	-83602	-87702	1.419537	10.367200	7.231238e+06	10.262237	688556.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	4087	0.1925	5.801647e+03	GS	connect	availability	4100.0	2.118303	1.879779	0.879779	-0.116714	776.158740	1.000000	CN	100	-1.244962e+05	1.244962e+05	-5820.100989	5820.100989	-1	14530.425593	0.116714	-2.637207e+05	-12328.735989	679.286047	-4100	-5820.100989
882	@SHENZ40	8.903496e+04	1.430281e-03	0.00775	1.890468	0.000000	-0.000000	1.430790e-03	0.001431	0.000000e+00	1.000000	1.000000e-06	0	25800	25800	3.450968	24.768494	1.999196e+08	677.833373	002130.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.723737	1.617371	0.617371	0.150526	4347.870132	1.000000	CN	100	8.903496e+04	8.903496e+04	0.000000	0.000000	0	13402.089242	0.150526	1.534729e+05	0.000000	0.000000	0	0.000000
883	@SUZHO51	-2.433519e+05	-3.909267e-03	0.00775	-0.000000	0.127500	85.006473	-3.910660e-03	-0.004200	-2.896785e-04	1.000000	1.467301e-02	-1400	-18900	-20300	12.875760	94.139496	2.662725e+06	34.313585	300751.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	52009	0.1300	6.696554e+05	GS	connect	availability	1400.0	1.906046	1.716578	0.716578	-0.078869	3417.673644	1.000000	CN	100	-2.613779e+05	2.613779e+05	-18026.063983	18026.063983	-1	20614.676959	0.078869	-4.981983e+05	-34358.500957	1421.701859	-1400	-18026.063983
884	@XIAME2	-6.640202e+03	-1.066699e-04	0.00775	-0.000000	0.210000	3.820390	-1.067079e-04	0.000000	1.067079e-04	1.000000	1.077079e-04	0	-6700	-6700	0.991075	7.147100	4.080680e+07	39.923656	000905.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.949401	0.998970	-0.001030	-0.078056	352.890647	0.999996	CN	100	-6.640202e+03	6.640202e+03	0.000000	0.000000	0	518.305940	0.078056	-6.304216e+03	0.000000	-0.000000	0	0.000000
885	@BAODI4	-7.211301e+04	-1.158442e-03	0.00775	-0.000000	0.150000	29.635484	-1.158855e-03	-0.001178	-1.931425e-05	1.000000	1.552765e-02	-500	-30000	-30500	2.403767	17.531998	1.491666e+07	35.798994	300446.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	371948	0.1500	8.940763e+05	GS	connect	availability	500.0	1.984743	1.753944	0.753944	-0.031703	1402.196510	1.000000	CN	100	-7.331489e+04	7.331489e+04	-1201.883502	1201.883502	-1	2324.302416	0.031703	-1.455112e+05	-2385.429717	38.103318	-500	-1201.883502
886	@COSCO13	-2.744730e+04	-4.409205e-04	0.00775	-0.000000	0.142500	10.715726	-4.410776e-04	-0.000441	0.000000e+00	1.000000	1.015090e-02	0	-13200	-13200	2.079341	15.294700	1.084460e+07	22.705051	600641.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	290553	0.1525	6.041587e+05	GS	connect	availability	0.0	1.841049	1.667026	0.667026	0.005726	1296.514849	1.000000	CN	100	-2.744730e+04	2.744730e+04	0.000000	0.000000	0	-157.154755	0.005726	-5.053181e+04	0.000000	0.000000	0	0.000000
887	@JUSHR1	-6.755462e+03	-1.085215e-04	0.00775	-0.000000	0.132500	2.452325	-1.085602e-04	0.000000	1.085602e-04	1.000000	1.095602e-04	2100	-2100	0	3.216887	23.495194	2.703942e+07	86.964946	300762.ZK	SHE	CHN	CN	True	0	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.672926	2.325552	1.325552	0.053927	1656.477672	1.000000	CN	100	0.000000e+00	0.000000e+00	6755.462140	6755.462140	1	0.000000	0.053927	0.000000e+00	18056.850248	364.303276	0	0.000000
888	@KINGS98	-1.119091e+05	-1.797736e-03	0.00775	-0.000000	0.047500	14.563508	-1.798377e-03	-0.001875	-7.652666e-05	1.000000	6.948473e-03	-400	-9400	-9800	11.905219	86.657197	9.556234e+06	113.359865	688037.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	26914	0.0575	3.204171e+05	GS	connect	availability	400.0	2.149941	1.909205	0.909205	-0.050157	1698.714572	1.000000	CN	100	-1.166711e+05	1.166711e+05	-4762.087585	4762.087585	-1	5851.931136	0.050157	-2.508361e+05	-10238.208301	238.854332	-400	-4762.087585
889	@NATIO186	-6.401453e+04	-1.028346e-03	0.00775	-0.000000	0.182054	31.929113	-1.028712e-03	-0.001029	0.000000e+00	1.000000	3.005976e-02	0	-19300	-19300	3.316815	24.395600	4.357690e+07	145.524385	300077.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	544642	0.1800	1.806477e+06	GS	connect	availability	0.0	1.999339	1.806154	0.806154	0.001249	1934.122926	1.000000	CN	100	-6.401453e+04	6.401453e+04	0.000000	0.000000	0	-79.961991	0.001249	-1.279868e+05	0.000000	0.000000	0	0.000000
890	@SHANG113	-6.358593e+05	-1.021461e-02	0.00775	-0.000000	0.200000	348.416072	-1.021825e-02	-0.010218	0.000000e+00	1.000000	1.135037e-02	0	-202400	-202400	3.141597	23.058701	8.310266e+06	26.231171	002568.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	22405	0.2000	7.038749e+04	GS	connect	availability	0.0	2.080719	1.856186	0.856186	-0.111452	3296.694885	1.000000	CN	100	-6.358593e+05	6.358593e+05	0.000000	0.000000	0	70867.772619	0.111452	-1.323045e+06	0.000000	-0.000000	0	0.000000
891	@CHINA639	2.269438e+04	3.645684e-04	0.00775	0.481867	0.000000	-0.000000	3.646983e-04	0.000000	-3.646983e-04	1.000000	3.991031e-01	-19300	19300	0	1.175875	8.480900	1.964048e+08	228.014167	601939.SH	SHA	CHN	CN	True	0	2025-02-12	2025-02-12	21120663	0.0275	2.483526e+07	GS	connect	availability	0.0	0.192477	0.386542	-0.613458	0.062236	10716.891369	1.000000	CN	100	0.000000e+00	0.000000e+00	-22694.383544	22694.383544	-1	0.000000	0.062236	0.000000e+00	-4368.157898	-1412.402716	0	0.000000
892	@FLATG8	-1.278699e+05	-2.054134e-03	0.00775	-0.000000	0.107500	37.660305	-2.054867e-03	-0.002055	0.000000e+00	1.000000	1.661101e-02	0	-45500	-45500	2.810327	20.713303	2.669532e+07	75.692413	601865.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	322288	0.1275	9.057346e+05	GS	connect	availability	0.0	1.791721	1.693355	0.693355	-0.052573	5343.007753	1.000000	CN	100	-1.278699e+05	1.278699e+05	0.000000	0.000000	0	6722.514821	0.052573	-2.291071e+05	0.000000	-0.000000	0	0.000000
893	@HUNAN2	-3.766847e+05	-6.051160e-03	0.00775	-0.000000	0.170000	175.442192	-6.053316e-03	-0.006053	0.000000e+00	1.000000	6.054316e-03	0	-61300	-61300	6.144938	45.039200	5.422801e+06	33.433531	000799.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.220381	1.962494	0.962494	-0.182614	1377.701160	1.000000	CN	100	-3.766847e+05	3.766847e+05	0.000000	0.000000	0	68787.808655	0.182614	-8.363835e+05	0.000000	-0.000000	0	0.000000
894	@SHAND58	3.070361e+04	4.932307e-04	0.00775	0.651926	0.000000	-0.000000	4.934065e-04	0.000493	0.000000e+00	1.000000	1.011562e-02	0	18400	18400	1.668674	12.134901	2.398043e+06	3.983466	002088.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	377192	0.0825	6.294106e+05	GS	connect	availability	0.0	1.561108	1.482845	0.482845	0.082667	410.992580	0.998995	CN	100	3.070361e+04	3.070361e+04	0.000000	0.000000	0	2538.178364	0.082667	4.793166e+04	0.000000	0.000000	0	0.000000
895	@BEIJI100	-1.061244e+05	-1.704810e-03	0.00775	-0.000000	0.107500	31.255821	-1.705417e-03	-0.001705	0.000000e+00	1.000000	4.459417e-02	0	-59000	-59000	1.798719	12.875400	2.460974e+08	433.746250	300166.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1483729	0.1375	2.668811e+06	GS	connect	availability	0.0	2.331601	2.041007	1.041007	-0.025650	2048.285571	1.000000	CN	100	-1.061244e+05	1.061244e+05	0.000000	0.000000	0	2722.060439	0.025650	-2.474398e+05	0.000000	-0.000000	0	0.000000
896	@ALLWI4	-4.409051e+04	-7.082813e-04	0.00775	-0.000000	0.110000	13.287551	-7.085337e-04	-0.000709	0.000000e+00	1.000000	7.095337e-04	0	-6200	-6200	7.111373	52.779496	6.817550e+07	492.562651	300458.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.235580	1.962485	0.962485	0.027871	4502.405074	1.000000	CN	100	-4.409051e+04	4.409051e+04	0.000000	0.000000	0	-1228.848825	0.027871	-9.856786e+04	0.000000	0.000000	0	0.000000
897	@CHIPS11	-2.779664e+02	-4.465324e-06	0.00775	-0.000000	0.160000	0.121848	-4.466915e-06	-0.000168	-1.632142e-04	1.000000	3.176356e-04	-1900	-52	-1952	5.345508	39.314606	6.633992e+06	35.702348	688595.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	3634	0.1600	1.942558e+04	GS	connect	availability	1900.0	2.580960	2.210378	1.210378	-0.076149	654.749942	1.000000	CN	100	-1.043443e+04	1.043443e+04	-10156.465346	10156.465346	-1	794.574332	0.076149	-2.693085e+04	-26213.429922	773.407393	-1900	-10156.465346
898	@SDICP1	3.370925e+05	5.415140e-03	0.00775	7.157443	0.000000	-0.000000	5.417070e-03	0.005417	0.000000e+00	1.000000	1.000000e-06	0	174400	174400	1.932870	14.123101	3.308859e+07	63.969975	600886.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.232643	0.428787	-0.571213	0.109563	5042.785696	1.000000	CN	100	3.370925e+05	3.370925e+05	0.000000	0.000000	0	36932.948946	0.109563	7.842208e+04	0.000000	0.000000	0	0.000000
899	@SINOW1	-7.301457e+04	-1.172925e-03	0.00775	-0.000000	0.170000	34.006788	-1.173343e-03	-0.001173	0.000000e+00	1.000000	4.024909e-02	0	-21700	-21700	3.364727	24.615799	6.849922e+06	23.081683	300327.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	722655	0.1650	2.431537e+06	GS	connect	availability	0.0	2.375897	2.069745	1.069745	0.001058	941.918991	1.000000	CN	100	-7.301457e+04	7.301457e+04	0.000000	0.000000	0	-77.264926	0.001058	-1.734751e+05	0.000000	0.000000	0	0.000000
900	@TANSU1	-1.162186e+03	-1.866965e-05	0.00775	-0.000000	0.175000	0.557212	-1.867630e-05	0.000000	1.867630e-05	1.000000	1.967630e-05	500	-500	0	2.324371	16.975403	3.268699e+07	75.956155	300872.ZK	SHE	CHN	CN	True	0	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.338913	2.162664	1.162664	-0.001429	977.795270	1.000000	CN	100	0.000000e+00	0.000000e+00	1162.185614	1162.185614	1	-0.000000	0.001429	0.000000e+00	2718.250775	-1.660422	0	0.000000
901	@THEST3	-2.247221e+04	-3.609994e-04	0.00775	-0.000000	0.085000	5.233256	-3.611281e-04	-0.000361	0.000000e+00	1.000000	2.113722e-02	0	-45100	-45100	0.498275	3.647200	3.772314e+07	18.833685	600515.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	2594527	0.0950	1.292789e+06	GS	connect	availability	0.0	1.301853	1.276451	0.276451	-0.012161	3188.051920	1.000000	CN	100	-2.247221e+04	2.247221e+04	0.000000	0.000000	0	273.283870	0.012161	-2.925552e+04	0.000000	-0.000000	0	0.000000
902	@HAINA2	-6.276352e+02	-1.008249e-05	0.00775	-0.000000	0.085000	0.146162	-1.008609e-05	0.000000	1.008609e-05	1.000000	1.108609e-05	700	-700	0	0.896622	6.601200	2.709138e+07	24.480596	000886.ZK	SHE	CHN	CN	True	0	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.670910	1.546319	0.546319	-0.102301	664.953551	1.000000	CN	100	0.000000e+00	0.000000e+00	627.635154	627.635154	1	-0.000000	0.102301	0.000000e+00	1048.722092	-64.207563	0	0.000000
903	@NINGB87	-6.885069e+04	-1.106035e-03	0.00775	-0.000000	0.155000	29.237964	-1.106429e-03	-0.001106	0.000000e+00	1.000000	1.203514e-03	0	-3800	-3800	18.118603	133.424810	7.698281e+06	140.604189	300953.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	330	0.1625	5.979139e+03	GS	connect	availability	0.0	1.971330	1.777194	0.777194	-0.014750	2122.152015	1.000000	CN	100	-6.885069e+04	6.885069e+04	0.000000	0.000000	0	1015.543685	0.014750	-1.357274e+05	0.000000	-0.000000	0	0.000000
904	@NORIN1	-9.380989e+01	-1.506986e-06	0.00775	-0.000000	0.127500	0.032769	-1.507523e-06	0.000000	1.507523e-06	1.000000	8.828066e-03	0	-70	-70	1.340141	9.769800	6.760664e+06	9.041551	000065.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	409804	0.1275	5.491953e+05	GS	connect	availability	0.0	1.416431	1.320715	0.320715	0.011578	631.864857	1.000000	CN	100	-9.380989e+01	9.380989e+01	0.000000	0.000000	0	-1.086094	0.011578	-1.328753e+02	0.000000	0.000000	0	0.000000
905	@PETRO164	7.641798e+05	1.227598e-02	0.00775	16.225735	0.000000	-0.000000	1.228036e-02	0.012280	0.000000e+00	1.000000	4.677646e-01	0	673400	673400	1.134808	8.286800	1.479382e+08	167.816665	601857.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	25650071	0.0450	2.910791e+07	GS	connect	availability	0.0	0.659655	0.722881	-0.277119	0.113202	12862.535192	1.000000	CN	100	7.641798e+05	7.641798e+05	0.000000	0.000000	0	86506.841515	0.113202	5.040949e+05	0.000000	0.000000	0	0.000000
906	@SLIGH1	-9.705853e+04	-1.559173e-03	0.00775	-0.000000	0.167500	44.540557	-1.559729e-03	-0.002088	-5.282952e-04	1.000000	6.648967e-03	-6300	-18600	-24900	5.218200	38.147995	7.073641e+06	36.938788	600605.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	60678	0.1750	3.166300e+05	GS	connect	availability	6300.0	1.491208	1.418473	0.418473	-0.096369	548.975254	1.000000	CN	100	-1.299332e+05	1.299332e+05	-32874.662523	32874.662523	-1	12521.484887	0.096369	-1.937574e+05	-49022.956198	3168.086538	-6300	-32874.662523
907	@WGTEC1	-2.289383e+04	-3.677723e-04	0.00775	-0.000000	0.160000	10.035650	-3.679034e-04	-0.000368	0.000000e+00	1.000000	1.012353e-02	0	-6600	-6600	3.468762	25.509598	5.182949e+06	18.098745	603773.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	174993	0.1675	6.070090e+05	GS	connect	availability	0.0	1.825516	1.701711	0.701711	-0.008637	773.969652	1.000000	CN	100	-2.289383e+04	2.289383e+04	0.000000	0.000000	0	197.734232	0.008637	-4.179304e+04	0.000000	-0.000000	0	0.000000
908	@ASRAA1	-3.042832e+04	-4.888084e-04	0.00775	-0.000000	0.127500	10.629072	-4.889826e-04	-0.000489	0.000000e+00	1.000000	4.899826e-04	0	-2900	-2900	10.492525	78.475205	7.802617e+06	83.818649	688220.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.020962	1.817586	0.817586	0.000794	3072.322916	1.000000	CN	100	-3.042832e+04	3.042832e+04	0.000000	0.000000	0	-24.150328	0.000794	-6.149448e+04	0.000000	0.000000	0	0.000000
909	@BEIJI357	1.575727e+04	2.531288e-04	0.00775	0.334572	0.000000	-0.000000	2.532190e-04	0.000253	0.000000e+00	1.000000	1.000000e-06	0	3000	3000	5.252423	38.426102	2.819725e+06	14.832044	688621.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.940253	1.758991	0.758991	0.057930	588.271646	1.000000	CN	100	1.575727e+04	1.575727e+04	0.000000	0.000000	0	912.811915	0.057930	3.057309e+04	0.000000	0.000000	0	0.000000
910	@CHENG8	-8.753081e+04	-1.406117e-03	0.00775	-0.000000	0.117500	28.177727	-1.406619e-03	-0.001407	0.000000e+00	1.000000	6.301245e-03	0	-11000	-11000	7.957346	58.733399	1.807768e+07	145.343509	000628.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	38269	0.1275	3.045197e+05	GS	connect	availability	0.0	1.986754	1.715940	0.715940	0.000340	1429.639146	1.000000	CN	100	-8.753081e+04	8.753081e+04	0.000000	0.000000	0	-29.753954	0.000340	-1.739022e+05	0.000000	0.000000	0	0.000000
911	@GUANG124	-1.466722e+04	-2.356181e-04	0.00775	-0.000000	0.172500	6.931770	-2.357020e-04	-0.000296	-6.054731e-05	1.000000	2.980710e-04	-2800	-10900	-13700	1.345617	9.551100	4.723536e+08	617.573351	002400.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	2838	0.1850	3.818861e+03	GS	connect	availability	2800.0	1.626032	1.540120	0.540120	-0.050687	1900.149544	1.000000	CN	100	-1.843495e+04	1.843495e+04	-3767.727253	3767.727253	-1	934.410523	0.050687	-2.997582e+04	-6126.444494	190.974414	-2800	-3767.727253
912	@HUBEI17	8.103817e+03	1.301818e-04	0.00775	0.172067	0.000000	-0.000000	1.302282e-04	0.000000	-1.302282e-04	1.000000	8.194606e-03	0	10000	10000	0.810382	5.889800	7.336973e+06	5.915417	000553.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	629173	0.1525	5.098703e+05	GS	connect	availability	0.0	1.618203	1.521698	0.521698	0.048200	282.281611	0.991962	CN	100	8.103817e+03	8.103817e+03	0.000000	0.000000	0	390.601115	0.048200	1.311362e+04	0.000000	0.000000	0	0.000000
913	@IMONG12	4.139229e+05	6.649364e-03	0.00775	8.788775	0.000000	-0.000000	6.651734e-03	0.006652	0.000000e+00	1.000000	5.322211e-01	0	112200	112200	3.689153	26.972794	3.513108e+07	129.713531	600887.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	8977372	0.0350	3.311890e+07	GS	connect	availability	0.0	1.232949	1.179938	0.179938	0.125437	21605.997234	1.000000	CN	100	4.139229e+05	4.139229e+05	0.000000	0.000000	0	51921.308079	0.125437	5.103460e+05	0.000000	0.000000	0	0.000000
914	@XIAME48	-6.814380e+04	-1.094680e-03	0.00775	-0.000000	0.120000	22.403442	-1.095070e-03	-0.001095	0.000000e+00	1.000000	1.096070e-03	0	-19400	-19400	3.512567	26.321900	7.255056e+07	261.412246	300657.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.052232	1.842883	0.842883	-0.021629	1423.925661	1.000000	CN	100	-6.814380e+04	6.814380e+04	0.000000	0.000000	0	1473.901512	0.021629	-1.398469e+05	0.000000	-0.000000	0	0.000000
915	@WESTO23	-4.049337e+04	-6.504959e-04	0.00775	-0.000000	0.082500	9.152610	-6.507277e-04	-0.000651	0.000000e+00	1.000000	1.847759e-02	0	-16600	-16600	2.439359	17.834595	1.464450e+07	35.752434	002268.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	454736	0.1275	1.109265e+06	GS	connect	availability	0.0	2.004920	1.764722	0.764722	-0.001451	1382.149833	1.000000	CN	100	-4.049337e+04	4.049337e+04	0.000000	0.000000	0	58.767914	0.001451	-8.118598e+04	0.000000	-0.000000	0	0.000000
916	@ZHENG1	-2.446293e+05	-3.929789e-03	0.00775	-0.000000	0.129560	86.833050	-3.931189e-03	-0.003931	0.000000e+00	1.000000	3.932189e-03	0	-459400	-459400	0.532497	3.880400	1.776280e+07	9.435303	600121.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.324853	1.241926	0.241926	-0.131914	311.424876	1.000000	CN	100	-2.446293e+05	2.446293e+05	0.000000	0.000000	0	32269.991172	0.131914	-3.240978e+05	0.000000	-0.000000	0	0.000000
917	@CHINA214	-5.652480e+05	-9.080290e-03	0.00775	-0.000000	0.067500	104.532169	-9.083526e-03	-0.008608	4.756298e-04	1.000000	1.868386e-01	52100	-995000	-942900	0.568088	4.155000	1.432839e+08	81.495992	600016.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	19470997	0.1000	1.106125e+07	GS	connect	availability	0.0	0.663108	0.715884	-0.284116	0.040916	12691.743654	1.000000	CN	100	-5.356506e+05	5.356506e+05	29597.409140	29597.409140	1	-21916.530091	0.040916	-3.551943e+05	19626.281965	1210.999276	0	0.000000
918	@CHINA242	3.231189e+05	5.190664e-03	0.00775	6.860743	0.000000	-0.000000	5.192514e-03	0.003263	-1.929163e-03	1.000000	1.000000e-06	-21400	57600	36200	5.609702	40.900300	4.577712e+07	256.296602	600036.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.883983	0.868111	-0.131889	0.117676	68276.117032	1.000000	CN	100	2.030712e+05	2.030712e+05	-120047.630512	120047.630512	-1	23896.538004	0.117676	1.795116e+05	-106120.116616	-14126.682688	0	0.000000
919	@HENAN28	-3.022780e+04	-4.855871e-04	0.00775	-0.000000	0.087500	7.246389	-4.857601e-04	-0.000486	0.000000e+00	1.000000	5.024628e-02	0	-12200	-12200	2.477688	18.051804	1.075372e+07	26.573405	002601.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1249724	0.1300	3.096426e+06	GS	connect	availability	0.0	1.311831	1.294371	0.294371	-0.020014	5912.489977	1.000000	CN	100	-3.022780e+04	3.022780e+04	0.000000	0.000000	0	604.986648	0.020014	-3.965376e+04	0.000000	-0.000000	0	0.000000
920	@HUNAN30	-6.878269e+05	-1.104943e-02	0.00775	-0.000000	0.015000	28.266857	-1.105337e-02	-0.011053	0.000000e+00	1.000000	1.105437e-02	0	-184800	-184800	3.722007	27.190003	5.560684e+07	206.969037	002261.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.731559	1.609717	0.609717	-0.111876	4675.039686	1.000000	CN	100	-6.878269e+05	6.878269e+05	0.000000	0.000000	0	76951.209298	0.111876	-1.191012e+06	0.000000	-0.000000	0	0.000000
921	@JIANG49	1.061518e+05	1.705250e-03	0.00775	2.253908	0.000000	-0.000000	1.705858e-03	0.001893	1.875550e-04	1.000000	5.548335e-02	2100	19100	21200	5.557686	40.714493	5.963291e+07	332.355560	600584.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	621220	0.0550	3.452546e+06	GS	connect	availability	0.0	1.753432	1.616221	0.616221	0.187367	8652.155435	1.000000	CN	100	1.178229e+05	1.178229e+05	11671.140859	11671.140859	1	22076.152495	0.187367	2.065945e+05	20464.551387	2186.788691	0	0.000000
922	@SHENZ72	-1.123796e+06	-1.805295e-02	0.00775	-0.000000	0.080000	246.311423	-1.805938e-02	-0.018059	0.000000e+00	1.000000	1.806038e-02	0	-119900	-119900	9.372776	68.574097	3.977024e+07	373.324216	300124.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.698409	1.564972	0.564972	-0.103368	20944.071462	1.000000	CN	100	-1.123796e+06	1.123796e+06	0.000000	0.000000	0	116164.121328	0.103368	-1.908665e+06	0.000000	-0.000000	0	0.000000
923	@SJINQ2	-2.325056e+04	-3.735030e-04	0.00775	-0.000000	0.015000	0.955503	-3.736361e-04	-0.000374	0.000000e+00	1.000000	3.746361e-04	0	-15800	-15800	1.471555	10.728100	4.604102e+06	6.761385	600639.SH	SHA	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.075292	1.130842	0.130842	-0.043440	437.909397	1.000000	CN	100	-2.325056e+04	2.325056e+04	0.000000	0.000000	0	1009.998210	0.043440	-2.500115e+04	0.000000	-0.000000	0	0.000000
924	@ZTECO1	4.712809e+05	7.570778e-03	0.00775	10.006650	0.000000	-0.000000	7.573476e-03	0.009835	2.261969e-03	1.000000	1.932490e-01	24700	82700	107400	5.698681	41.751099	1.590993e+08	909.293617	000063.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	2110208	0.1325	1.202540e+07	GS	connect	availability	0.0	1.532942	1.507475	0.507475	0.295373	17445.399243	1.000000	CN	100	6.120384e+05	6.120384e+05	140757.428370	140757.428370	1	180779.612688	0.295373	9.382195e+05	215773.002055	41575.944445	0	0.000000
925	@BEIJI74	-1.724087e+04	-2.769618e-04	0.00775	-0.000000	0.175000	8.266171	-2.770605e-04	-0.000277	0.000000e+00	1.000000	2.780605e-04	0	-14800	-14800	1.164924	8.567300	3.548438e+08	416.149256	300010.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.896964	1.737798	0.737798	0.016848	2407.446075	1.000000	CN	100	-1.724087e+04	1.724087e+04	0.000000	0.000000	0	-290.477201	0.016848	-3.270531e+04	0.000000	0.000000	0	0.000000
926	@CHINA277	4.453183e+05	7.153708e-03	0.00775	9.455389	0.000000	-0.000000	7.156258e-03	0.007156	0.000000e+00	1.000000	1.000000e+00	0	116600	116600	3.819197	27.817505	9.013862e+07	343.239303	600900.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	18567834	0.0125	7.091421e+07	GS	connect	availability	0.0	0.144685	0.361154	-0.638846	0.129060	49527.979038	1.000000	CN	100	4.453183e+05	4.453183e+05	0.000000	0.000000	0	57472.912956	0.129060	6.443097e+04	0.000000	0.000000	0	0.000000
927	@BEIJI167	-1.802168e+05	-2.895049e-03	0.00775	-0.000000	0.125000	61.718087	-2.896081e-03	-0.002896	0.000000e+00	1.000000	1.028640e-01	0	-31800	-31800	5.667195	41.990204	8.412800e+07	483.566778	300418.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1097672	0.1375	6.220722e+06	GS	connect	availability	0.0	2.344406	2.034700	1.034700	0.011353	5932.253782	1.000000	CN	100	-1.802168e+05	1.802168e+05	0.000000	0.000000	0	-2046.022018	0.011353	-4.225013e+05	0.000000	0.000000	0	0.000000
928	@BIWIN1	-1.631536e+04	-2.620942e-04	0.00775	-0.000000	0.110000	4.916959	-2.621876e-04	-0.000262	0.000000e+00	1.000000	7.600477e-02	0	-1900	-1900	8.587034	63.328202	1.708648e+07	148.121361	688525.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	548878	0.1400	4.713234e+06	GS	connect	availability	0.0	2.761425	2.325488	1.325488	0.064676	3703.074988	1.000000	CN	100	-1.631536e+04	1.631536e+04	0.000000	0.000000	0	-1055.205826	0.064676	-4.505365e+04	0.000000	0.000000	0	0.000000
929	@CHINA181	-7.115753e+04	-1.143093e-03	0.00775	-0.000000	0.095000	18.520454	-1.143500e-03	-0.001144	0.000000e+00	1.000000	1.057415e-02	0	-39500	-39500	1.801457	13.208701	1.001718e+07	18.112303	600877.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	325729	0.1025	5.867866e+05	GS	connect	availability	0.0	1.606017	1.530088	0.530088	-0.023237	1322.479686	1.000000	CN	100	-7.115753e+04	7.115753e+04	0.000000	0.000000	0	1653.462494	0.023237	-1.142802e+05	0.000000	-0.000000	0	0.000000
930	@CHINA259	2.309300e+04	3.709720e-04	0.00775	0.490331	0.000000	-0.000000	3.711042e-04	0.000371	0.000000e+00	1.000000	2.244538e-02	0	5300	5300	4.357171	31.739594	2.499509e+06	10.859854	600511.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	320544	0.1350	1.396665e+06	GS	connect	availability	0.0	0.895172	0.978432	-0.021568	0.116844	1479.374338	1.000000	CN	100	2.309300e+04	2.309300e+04	0.000000	0.000000	0	2698.268005	0.116844	2.067222e+04	0.000000	0.000000	0	0.000000
931	@CHINA491	3.210385e+04	5.157244e-04	0.00775	0.681657	0.000000	-0.000000	5.159082e-04	0.000682	1.661399e-04	1.000000	1.857328e-01	1900	5900	7800	5.441330	39.875199	9.352074e+06	51.047997	601628.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	2124055	0.0475	1.155768e+07	GS	connect	availability	0.0	1.475665	1.356175	0.356175	0.249512	113307.714186	1.000000	CN	100	4.244237e+04	4.244237e+04	10338.526406	10338.526406	1	10589.892218	0.249512	6.263071e+04	15256.197840	2579.589130	0	0.000000
932	@CHONG44	-1.928325e+05	-3.097711e-03	0.00775	-0.000000	0.142046	75.044211	-3.098815e-03	-0.003099	0.000000e+00	1.000000	3.099815e-03	0	-55900	-55900	3.449597	25.305100	1.761282e+07	61.010556	300122.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.189846	1.872329	0.872329	-0.075628	8257.614504	1.000000	CN	100	-1.928325e+05	1.928325e+05	0.000000	0.000000	0	14583.494631	0.075628	-4.222734e+05	0.000000	-0.000000	0	0.000000
933	@FOXCO3	1.216464e+06	1.954160e-02	0.00775	25.829041	0.000000	-0.000000	1.954856e-02	0.017595	-1.953898e-03	1.000000	9.805367e-01	-40800	408200	367400	2.980070	21.940506	1.533061e+08	460.441084	601138.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	20474890	0.0675	6.101660e+07	GS	connect	availability	0.0	2.062918	1.877564	0.877564	0.253687	13611.368853	1.000000	CN	100	1.094878e+06	1.094878e+06	-121586.847790	121586.847790	-1	277755.839264	0.253687	2.258643e+06	-250823.736442	-30844.959831	0	0.000000
934	@HUBEI34	-3.038384e+04	-4.880938e-04	0.00775	-0.000000	0.132500	11.029749	-4.882677e-04	-0.000488	0.000000e+00	1.000000	1.579643e-02	0	-35800	-35800	0.848711	6.180200	5.244720e+07	44.370337	300278.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	1122328	0.1425	9.525316e+05	GS	connect	availability	0.0	2.163769	1.908905	0.908905	-0.026372	796.255376	1.000000	CN	100	-3.038384e+04	3.038384e+04	0.000000	0.000000	0	801.276534	0.026372	-6.574359e+04	0.000000	-0.000000	0	0.000000
935	@JIANG107	4.962164e+04	7.971348e-04	0.00775	1.053610	0.000000	-0.000000	7.974189e-04	0.000797	0.000000e+00	1.000000	3.719349e-04	0	70800	70800	0.700871	5.145100	5.805215e+07	40.886509	002519.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	32934	0.1375	2.308247e+04	GS	connect	availability	0.0	1.763670	1.689580	0.689580	0.163376	623.691031	1.000000	CN	100	4.962164e+04	4.962164e+04	0.000000	0.000000	0	8107.008295	0.163376	8.751621e+04	0.000000	0.000000	0	0.000000
936	@JIANG26	-6.855281e+04	-1.101250e-03	0.00775	-0.000000	0.023713	4.453747	-1.101642e-03	-0.001357	-2.554232e-04	1.000000	4.450410e-03	-49200	-212200	-261400	0.323058	2.352900	2.939460e+07	9.467577	600400.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	644852	0.1650	2.083243e+05	GS	connect	availability	49200.0	1.275483	1.247699	0.247699	-0.081693	304.189318	1.000000	CN	100	-8.444724e+04	8.444724e+04	-15894.429996	15894.429996	-1	6898.752685	0.081693	-1.077110e+05	-20273.077086	1298.464545	-49200	-15894.429996
937	@JIANG50	2.572168e+04	4.131996e-04	0.00775	0.546145	0.000000	-0.000000	4.133469e-04	0.000413	0.000000e+00	1.000000	5.658561e-02	0	11700	11700	2.198434	16.005906	5.545770e+07	121.509450	600487.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1601657	0.0775	3.521137e+06	GS	connect	availability	0.0	1.230210	1.300780	0.300780	0.145141	4121.444179	1.000000	CN	100	2.572168e+04	2.572168e+04	0.000000	0.000000	0	3733.270597	0.145141	3.164305e+04	0.000000	0.000000	0	0.000000
938	@NANTO4	1.179762e+04	1.895201e-04	0.00775	0.250498	0.000000	-0.000000	1.895876e-04	0.000190	0.000000e+00	1.000000	5.489212e-03	0	11400	11400	1.034879	7.546200	1.230944e+07	12.715533	002349.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	330009	0.1025	3.415195e+05	GS	connect	availability	0.0	1.375707	1.321108	0.321108	0.126036	556.102086	1.000000	CN	100	1.179762e+04	1.179762e+04	0.000000	0.000000	0	1486.926341	0.126036	1.623008e+04	0.000000	0.000000	0	0.000000
939	@QINGD11	1.353720e+04	2.174651e-04	0.00775	0.287434	0.000000	-0.000000	2.175426e-04	0.000218	0.000000e+00	1.000000	5.180910e-02	0	4100	4100	3.301757	24.262299	2.222849e+07	73.826092	300001.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	976421	0.0500	3.223905e+06	GS	connect	availability	0.0	1.539909	1.464532	0.464532	0.137251	2370.236474	1.000000	CN	100	1.353720e+04	1.353720e+04	0.000000	0.000000	0	1857.997046	0.137251	2.084606e+04	0.000000	0.000000	0	0.000000
940	@SHANG87	-8.072223e+04	-1.296743e-03	0.00775	-0.000000	0.032500	7.187596	-1.297205e-03	-0.001676	-3.792148e-04	1.000000	4.976713e-03	-36600	-125200	-161800	0.644746	4.696000	3.795979e+07	24.401684	300008.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	355032	0.1850	2.289056e+05	GS	connect	availability	36600.0	1.613983	1.527052	0.527052	-0.040990	980.443366	1.000000	CN	100	-1.043199e+05	1.043199e+05	-23597.712689	23597.712689	-1	4276.086760	0.040990	-1.683707e+05	-38086.316574	967.273025	-36600	-23597.712689
941	@SHENN1	4.555098e+05	7.317427e-03	0.00775	9.671784	0.000000	-0.000000	7.320035e-03	0.003436	-3.884100e-03	1.000000	1.795390e-01	-13000	24500	11500	18.592238	134.263800	8.703281e+06	159.959430	002916.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	600910	0.0150	1.117226e+07	GS	connect	availability	0.0	1.772433	1.629721	0.629721	0.080901	9535.539327	1.000000	CN	100	2.138107e+05	2.138107e+05	-241699.091402	241699.091402	-1	17297.441624	0.080901	3.789653e+05	-428395.508947	-19553.629662	0	0.000000
942	@SHENZ257	9.574414e+03	1.538059e-04	0.00775	0.203292	0.000000	-0.000000	1.538607e-04	0.000000	-1.538607e-04	1.000000	1.000000e-06	0	2300	2300	4.162789	30.817994	4.471177e+07	188.622778	603063.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.514430	1.515510	0.515510	0.044260	1478.640353	1.000000	CN	100	9.574414e+03	9.574414e+03	0.000000	0.000000	0	423.767442	0.044260	1.449978e+04	0.000000	0.000000	0	0.000000
943	@SHENZ47	9.374692e+03	1.505975e-04	0.00775	0.199052	0.000000	-0.000000	1.506511e-04	0.000000	-1.506511e-04	1.000000	3.302191e-03	0	7800	7800	1.201884	8.756800	3.168400e+06	3.797986	002327.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	170920	0.1450	2.054259e+05	GS	connect	availability	0.0	0.807058	0.923891	-0.076109	0.110792	1008.076922	1.000000	CN	100	9.374692e+03	9.374692e+03	0.000000	0.000000	0	1038.639651	0.110792	7.565922e+03	0.000000	0.000000	0	0.000000
944	@SHNAC2	7.540244e+03	1.211284e-04	0.00775	0.160101	0.000000	-0.000000	1.211716e-04	0.000000	-1.211716e-04	1.000000	8.226588e-04	0	2100	2100	3.590593	26.177506	3.400845e+06	12.186613	000028.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	14240	0.0425	5.113004e+04	GS	connect	availability	0.0	1.184926	1.187926	0.187926	0.125845	627.195639	1.000000	CN	100	7.540244e+03	7.540244e+03	0.000000	0.000000	0	948.901561	0.125845	8.934629e+03	0.000000	0.000000	0	0.000000
945	@SICHU130	2.585556e+04	4.153503e-04	0.00775	0.548988	0.000000	-0.000000	4.154983e-04	0.000291	-1.246495e-04	1.000000	1.000000e-06	-300	1000	700	25.855557	182.315910	2.140730e+06	53.426211	688506.SH	SHA	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.428506	1.340783	0.340783	0.089110	9642.313013	1.000000	CN	100	1.809889e+04	1.809889e+04	-7756.667213	7756.667213	-1	1612.786665	0.089110	2.585438e+04	-11080.448253	-691.194285	0	0.000000
946	@SUZHO9	1.663243e+05	2.671876e-03	0.00775	3.531543	0.000000	-0.000000	2.672828e-03	0.002673	0.000000e+00	1.000000	1.201093e-01	0	36400	36400	4.569349	32.846207	7.167306e+07	322.262000	002384.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1635699	0.1600	7.474079e+06	GS	connect	availability	0.0	1.981704	1.777204	0.777204	0.157207	7794.919997	1.000000	CN	100	1.663243e+05	1.663243e+05	0.000000	0.000000	0	26147.297689	0.157207	3.296055e+05	0.000000	0.000000	0	0.000000
947	@TIANJ39	1.967421e+04	3.160516e-04	0.00775	0.417740	0.000000	-0.000000	3.161642e-04	0.000316	0.000000e+00	1.000000	4.251542e-02	0	8700	8700	2.261404	16.433198	6.315297e+06	14.206391	300119.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	1169884	0.0375	2.645580e+06	GS	connect	availability	0.0	1.644013	1.509435	0.509435	0.148168	1053.470138	1.000000	CN	100	1.967421e+04	1.967421e+04	0.000000	0.000000	0	2915.090360	0.148168	3.234465e+04	0.000000	0.000000	0	0.000000
948	@VICTO101	4.980152e+04	8.000244e-04	0.00775	1.057429	0.000000	-0.000000	8.003095e-04	0.000800	0.000000e+00	1.000000	2.642985e-02	0	6700	6700	7.433062	53.740998	5.558675e+07	408.926211	300476.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	221256	0.1050	1.644610e+06	GS	connect	availability	0.0	2.583311	2.201352	1.201352	0.171453	4232.196111	1.000000	CN	100	4.980152e+04	4.980152e+04	0.000000	0.000000	0	8538.632630	0.171453	1.286528e+05	0.000000	0.000000	0	0.000000
949	@WUHAN1	2.965627e+04	4.764059e-04	0.00775	0.629688	0.000000	-0.000000	4.765757e-04	0.000477	0.000000e+00	1.000000	7.467919e-02	0	10100	10100	2.936264	21.359696	1.195187e+07	34.946116	600079.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1582644	0.0975	4.647061e+06	GS	connect	availability	0.0	1.290922	1.247602	0.247602	0.127590	3642.411577	1.000000	CN	100	2.965627e+04	2.965627e+04	0.000000	0.000000	0	3783.848556	0.127590	3.828392e+04	0.000000	0.000000	0	0.000000
950	@WUSPR2	2.379128e+05	3.821893e-03	0.00775	5.051574	0.000000	-0.000000	3.823255e-03	0.003823	0.000000e+00	1.000000	2.550054e-02	0	43900	43900	5.419427	39.621094	4.891180e+07	265.282126	002463.ZK	SHE	CHN	CN	True	1	2025-02-12	2025-02-12	292795	0.1375	1.586781e+06	GS	connect	availability	0.0	1.382865	1.357619	0.357619	0.135255	7172.687752	1.000000	CN	100	2.379128e+05	2.379128e+05	0.000000	0.000000	0	32178.802683	0.135255	3.290014e+05	0.000000	0.000000	0	0.000000
951	@WUXID2	-1.906806e+04	-3.063142e-04	0.00775	-0.000000	0.152500	7.966793	-3.064234e-04	-0.000306	0.000000e+00	1.000000	3.074234e-04	0	-3200	-3200	5.958769	43.847794	4.032589e+06	24.204695	300842.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.954517	1.774630	0.774630	-0.052575	838.399185	1.000000	CN	100	-1.906806e+04	1.906806e+04	0.000000	0.000000	0	1002.506661	0.052575	-3.726884e+04	0.000000	-0.000000	0	0.000000
952	@BANKO41	6.192938e+05	9.948495e-03	0.00775	13.149390	0.000000	-0.000000	9.952041e-03	0.010702	7.501538e-04	1.000000	1.000000e-06	13500	179100	192600	3.457810	25.235703	2.022620e+07	69.871105	002142.ZK	SHE	CHN	CN	True	1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.296372	1.158870	0.158870	0.219905	16212.110668	1.000000	CN	100	6.659743e+05	6.659743e+05	46680.439482	46680.439482	1	146450.921919	0.219905	8.633502e+05	60515.201222	10265.251536	0	0.000000
953	@GUANG72	-1.266783e+04	-2.034992e-04	0.00775	-0.000000	0.175000	6.073616	-2.035718e-04	-0.000424	-2.208358e-04	1.000000	7.258234e-04	-30700	-28300	-59000	0.447626	3.254800	1.554930e+07	6.927925	600433.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	72463	0.2000	3.243635e+04	GS	connect	availability	30700.0	1.468158	1.391906	0.391906	-0.081058	472.697123	0.972603	CN	100	-2.640996e+04	2.640996e+04	-13742.131560	13742.131560	-1	2140.733246	0.081058	-3.877400e+04	-20175.621984	1113.906960	-30700	-13742.131560
954	@SANYH1	-8.466345e+05	-1.360055e-02	0.00775	-0.000000	0.017500	40.592063	-1.360540e-02	-0.014872	-1.266223e-03	1.000000	4.380290e-01	-34100	-366400	-400500	2.310684	16.923005	4.926313e+07	114.121477	600031.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	11429904	0.0200	2.641089e+07	GS	connect	availability	34100.0	1.047087	1.109544	0.109544	-0.054850	13903.923500	1.000000	CN	100	-9.254288e+05	9.254288e+05	-78794.310099	78794.310099	-1	50759.411047	0.054850	-9.690046e+05	-82504.507312	4321.837495	-34100	-78794.310099
955	@GANSU6	-1.195258e+04	-1.920094e-04	0.00775	-0.000000	0.222500	7.286164	-1.920778e-04	-0.000192	0.000000e+00	1.000000	1.930778e-04	0	-33200	-33200	0.360018	2.622100	3.491794e+07	12.533309	000552.ZK	SHE	CHN	CN	True	-1	2025-02-12	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.366020	1.273815	0.273815	-0.072687	963.371348	1.000000	CN	100	-1.195258e+04	1.195258e+04	0.000000	0.000000	0	868.794908	0.072687	-1.632746e+04	0.000000	-0.000000	0	0.000000
956	@HUNAN61	-5.790397e+02	-9.301842e-06	0.00775	-0.000000	0.150000	0.237962	-9.305157e-06	0.000000	9.305157e-06	1.000000	1.461655e-05	300	-300	0	1.930132	13.983600	1.316804e+07	25.206238	300592.ZK	SHE	CHN	CN	True	0	2025-02-12	2025-02-12	139	0.1500	2.682884e+02	GS	connect	availability	0.0	1.764904	1.645142	0.645142	-0.059669	601.682488	1.000000	CN	100	0.000000e+00	0.000000e+00	579.039653	579.039653	1	-0.000000	0.059669	0.000000e+00	1021.949431	-34.550895	0	0.000000
957	@SHENZ287	1.692110e+04	2.718249e-04	0.00775	0.359284	0.000000	-0.000000	2.719217e-04	0.004215	3.942865e-03	1.000000	3.004385e-01	17400	1200	18600	14.100915	104.276100	9.958570e+06	142.150918	688036.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	1325841	0.0975	1.869557e+07	GS	connect	availability	0.0	1.393697	1.309133	0.309133	0.206829	7235.993936	1.000000	CN	100	2.622770e+05	2.622770e+05	245355.920934	245355.920934	1	54246.400909	0.206829	3.655346e+05	341951.704046	50746.633108	0	0.000000
958	@SPUDO1	8.064941e+04	1.295573e-03	0.00775	1.712419	0.000000	-0.000000	1.296035e-03	0.003639	2.342832e-03	1.000000	7.347228e-01	103400	57200	160600	1.409955	10.298001	3.465173e+07	48.847880	600000.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	32426671	0.0850	4.572014e+07	GS	connect	availability	0.0	0.742847	0.770409	-0.229591	0.213152	24831.145892	1.000000	CN	100	2.264387e+05	2.264387e+05	145789.320913	145789.320913	1	48265.850010	0.213152	1.682093e+05	108299.157404	31075.273294	0	0.000000
959	@YANTA4	-7.773324e+05	-1.248727e-02	0.00775	-0.000000	0.042500	90.511305	-1.249172e-02	-0.020929	-8.437388e-03	1.000000	8.820910e-01	-53900	-79800	-133700	9.741007	70.956208	1.477791e+07	143.539436	600309.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	5555196	0.0525	5.411321e+07	GS	connect	availability	53900.0	1.213540	1.220698	0.220698	-0.104799	16209.669387	1.000000	CN	100	-1.302373e+06	1.302373e+06	-525040.296380	525040.296380	-1	136487.207762	0.104799	-1.580482e+06	-637157.555120	55023.638731	-53900	-525040.296380
960	@ASYMC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000631	-6.305728e-04	1.000000	7.411078e-02	-3500	0	-3500	11.211192	82.263398	3.090703e+06	34.804214	002821.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	411347	0.0525	4.611690e+06	GS	connect	availability	3500.0	1.726314	1.555342	0.555342	-0.070017	2517.010829	1.000000	CN	100	-3.923917e+04	3.923917e+04	-39239.170833	39239.170833	-1	2747.398838	0.070017	-6.773914e+04	-67739.140348	2747.398838	-3500	-39239.170833
961	@BEIJI195	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000236	-2.357394e-04	1.000000	5.061583e-03	-14600	0	-14600	1.004764	7.324800	4.764102e+06	4.776884	603569.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	313416	0.1800	3.149091e+05	GS	connect	availability	14600.0	1.384464	1.280857	0.280857	-0.107191	200.106139	1.000000	CN	100	-1.466955e+04	1.466955e+04	-14669.551459	14669.551459	-1	1572.439061	0.107191	-2.030947e+04	-20309.471642	1572.439061	-14600	-14669.551459
962	@EAGLE146	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000416	-4.164552e-04	1.000000	6.291259e-03	-10500	0	-10500	2.468105	18.012696	1.839062e+07	45.346424	002922.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	158595	0.2150	3.914291e+05	GS	connect	availability	10500.0	1.385377	1.367028	0.367028	-0.031092	735.682881	1.000000	CN	100	-2.591510e+04	2.591510e+04	-25915.101198	25915.101198	-1	805.742295	0.031092	-3.590219e+04	-35902.193356	805.742295	-10500	-25915.101198
963	@FUJIA34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001509	-1.509481e-03	1.000000	1.681521e-02	-51400	0	-51400	1.827466	13.575201	1.002699e+08	186.330921	002229.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	572548	0.1750	1.046312e+06	GS	connect	availability	51400.0	2.277702	1.957299	0.957299	-0.095627	906.772923	1.000000	CN	100	-9.393173e+04	9.393173e+04	-93931.730764	93931.730764	-1	8982.393418	0.095627	-2.139485e+05	-213948.520486	8982.393418	-51400	-93931.730764
964	@PHARM149	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000410	-4.104652e-04	1.000000	1.015122e-02	-4900	0	-4900	5.212726	38.262497	1.607246e+07	84.182829	300725.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	121170	0.1600	6.316260e+05	GS	connect	availability	4900.0	2.639097	2.205995	1.205995	-0.050544	1041.130749	1.000000	CN	100	-2.554236e+04	2.554236e+04	-25542.355783	25542.355783	-1	1291.009726	0.050544	-6.740876e+04	-67408.764342	1291.009726	-4900	-25542.355783
965	@PORTO20	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000199	-1.987850e-04	1.000000	1.994056e-02	-5300	0	-5300	2.333955	17.024308	9.065234e+06	21.125957	300363.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	531628	0.1125	1.240796e+06	GS	connect	availability	5300.0	2.423198	2.054569	1.054569	-0.056964	1094.856797	1.000000	CN	100	-1.236996e+04	1.236996e+04	-12369.959058	12369.959058	-1	704.644635	0.056964	-2.997486e+04	-29974.859362	704.644635	-5300	-12369.959058
966	@SAUTO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000527	-5.269093e-04	1.000000	1.166167e-02	-12600	0	-12600	2.602255	18.572297	1.718536e+08	436.910102	600104.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	278842	0.1475	7.256181e+05	GS	connect	availability	12600.0	0.868829	0.955642	-0.044358	-0.081657	9337.783607	1.000000	CN	100	-3.278842e+04	3.278842e+04	-32788.417406	32788.417406	-1	2677.390882	0.081657	-2.848754e+04	-28487.536468	2677.390882	-12600	-32788.417406
967	@SHANG39	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.944421e-03	-10300	0	-10300	0.684444	5.031700	2.228050e+07	15.346438	600841.SH	SHA	CHN	CN	True	-1	2025-02-12	2025-02-12	267608	0.0900	1.831627e+05	GS	connect	availability	10300.0	2.061823	1.836259	0.836259	-0.074850	221.306468	1.000000	CN	100	-7.049773e+03	7.049773e+03	-7049.773054	7049.773054	-1	527.673560	0.074850	-1.453538e+04	-14535.384623	527.673560	-10300	-7049.773054
968	@SICHU51	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000495	-4.951927e-04	1.000000	1.108902e-02	-44400	0	-44400	0.694026	5.045700	3.988939e+07	27.551592	002366.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	994175	0.1750	6.899835e+05	GS	connect	availability	44400.0	1.517975	1.459675	0.459675	-0.066131	361.056261	1.000000	CN	100	-3.081476e+04	3.081476e+04	-30814.761529	30814.761529	-1	2037.824538	0.066131	-4.677605e+04	-46776.046296	2037.824538	-44400	-30814.761529
969	@VATSL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000238	-2.375696e-04	1.000000	4.366669e-03	-5800	0	-5800	2.548869	18.447297	4.361899e+06	11.014791	300755.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	106583	0.1450	2.716661e+05	GS	connect	availability	5800.0	2.924824	2.332040	1.332040	-0.047839	478.064007	0.999284	CN	100	-1.478344e+04	1.478344e+04	-14783.439363	14783.439363	-1	707.222839	0.047839	-4.323896e+04	-43238.958931	707.222839	-5800	-14783.439363
970	@WUHAN59	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000320	-3.199918e-04	1.000000	5.667761e-03	-8700	0	-8700	2.288781	16.513505	1.893504e+07	42.802920	301127.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	154069	0.1675	3.526302e+05	GS	connect	availability	8700.0	1.550151	1.437547	0.437547	-0.054470	814.419701	1.000000	CN	100	-1.991239e+04	1.991239e+04	-19912.394373	19912.394373	-1	1084.621024	0.054470	-3.086722e+04	-30867.224083	1084.621024	-8700	-19912.394373
971	@WUXIA4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000784	7.843652e-04	1.000000	1.000000e+00	6200	0	6200	7.872474	57.854294	2.421149e+07	191.745454	603259.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	9492449	0.0025	7.472906e+07	GS	connect	availability	0.0	1.665923	1.546152	0.546152	0.168748	18507.095707	1.000000	CN	100	4.880934e+04	4.880934e+04	48809.339052	48809.339052	1	8236.482985	0.168748	8.131260e+04	81312.600770	8236.482985	0	0.000000
972	@XIANC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.723066e-04	-7400	0	-7400	1.219679	8.916500	2.710790e+07	33.087060	000721.ZK	SHE	CHN	CN	True	-1	2025-02-12	2025-02-12	18944	0.2150	2.310560e+04	GS	connect	availability	7400.0	2.246013	1.891397	0.891397	-0.052901	482.994015	1.000000	CN	100	-9.025626e+03	9.025626e+03	-9025.625851	9025.625851	-1	477.463391	0.052901	-2.027167e+04	-20271.674108	477.463391	-7400	-9025.625851
973	@ZHENG3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000379	3.791399e-04	1.000000	1.874659e-01	6400	0	6400	3.686414	27.010193	1.733106e+07	64.079719	600066.SH	SHA	CHN	CN	True	1	2025-02-12	2025-02-12	3164466	0.0125	1.166553e+07	GS	connect	availability	0.0	0.799611	0.941329	-0.058671	0.191762	5060.127555	1.000000	CN	100	2.359305e+04	2.359305e+04	23593.051837	23593.051837	1	4524.259602	0.191762	1.886528e+04	18865.275549	4524.259602	0	0.000000
974	@AIRPO2	-1.539531e+06	-2.473142e-02	0.00500	-0.000000	0.005000	21.089462	-2.474023e-02	-0.024740	0.000000e+00	0.000000	2.474024e-02	0	-952400	-952400	1.616475	55.022797	2.343160e+07	38.065315	AOT_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	20768484	0.0050	3.357173e+07	GS	thai	availability	0.0	0.222290	0.289632	-0.710368	-0.162676	23092.473827	1.000000	TH	100	-1.539531e+06	1.539531e+06	0.000000	0.000000	0	250445.180975	0.162676	-3.422229e+05	0.000000	-0.000000	0	0.000000
975	@MUANG4	-6.355957e+05	-1.021037e-02	0.00500	-0.000000	0.245000	426.632754	-1.021401e-02	-0.010214	0.000000e+00	0.000000	1.021402e-02	0	-486500	-486500	1.306466	43.993607	3.943244e+06	5.121864	MTC_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	7506542	0.2450	9.807042e+06	GS	thai	availability	0.0	-0.003852	0.118769	-0.881231	-0.175298	2769.708033	1.000000	TH	100	-6.355957e+05	6.355957e+05	0.000000	0.000000	0	111418.727023	0.175298	2.448179e+03	-0.000000	-0.000000	0	0.000000
976	@NGERN1	-6.030874e+05	-9.688151e-03	0.00500	-0.000000	0.117500	194.144577	-9.691604e-03	-0.009692	0.000000e+00	0.000000	9.691606e-03	0	-1160600	-1160600	0.519634	17.295899	1.498591e+07	7.652636	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	16634541	0.1175	8.643876e+06	GS	thai	availability	0.0	0.020591	0.146695	-0.853305	-0.213165	1271.722658	0.999987	TH	100	-6.030874e+05	6.030874e+05	0.000000	0.000000	0	128557.423062	0.213165	-1.241821e+04	0.000000	-0.000000	0	0.000000
977	@PTTEX3	9.587409e+05	1.540146e-02	0.00500	13.133437	0.000000	-0.000000	1.540695e-02	0.015407	0.000000e+00	0.015407	0.000000e+00	0	256700	256700	3.734869	126.048010	7.405195e+06	27.558612	PTTEP_n.BK	BAK	THA	TH	True	1	2025-02-12	2025-02-12	4541139	0.0050	1.696056e+07	GS	thai	availability	0.0	-0.016263	0.115189	-0.884811	0.021864	5337.853343	1.000000	TH	100	9.587409e+05	9.587409e+05	0.000000	0.000000	0	20961.811814	0.021864	-1.559218e+04	-0.000000	0.000000	0	0.000000
978	@BANGC1	-6.839018e+05	-1.098637e-02	0.00500	-0.000000	0.100000	187.370346	-1.099029e-02	-0.010990	0.000000e+00	0.000000	1.099029e-02	0	-639000	-639000	1.070269	35.679703	9.918531e+06	10.448488	BCP_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	1704390	0.1025	1.824155e+06	GS	thai	availability	0.0	0.206303	0.282507	-0.717493	-0.269098	1326.309840	1.000000	TH	100	-6.839018e+05	6.839018e+05	0.000000	0.000000	0	184036.870272	0.269098	-1.410910e+05	0.000000	-0.000000	0	0.000000
979	@ROYAL74	-3.390759e+05	-5.447003e-03	0.00500	-0.000000	0.005000	4.644876	-5.448944e-03	-0.005449	0.000000e+00	0.000000	5.448946e-03	0	-446000	-446000	0.760260	25.694504	1.738492e+07	13.188571	MINT_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	50333724	0.0050	3.826671e+07	GS	thai	availability	0.0	0.346880	0.409779	-0.590221	-0.113268	3620.949944	1.000000	TH	100	-3.390759e+05	3.390759e+05	0.000000	0.000000	0	38406.420214	0.113268	-1.176186e+05	0.000000	-0.000000	0	0.000000
980	@BANPU2	-5.144437e+05	-8.264156e-03	0.00500	-0.000000	0.102500	144.467063	-8.267101e-03	-0.008267	0.000000e+00	0.000000	8.267101e-03	0	-3739100	-3739100	0.137585	4.653500	3.636116e+07	4.995768	BANPU_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	50416410	0.1050	6.936537e+06	GS	thai	availability	0.0	0.343336	0.414864	-0.585136	-0.160178	1268.173436	1.000000	TH	100	-5.144437e+05	5.144437e+05	0.000000	0.000000	0	82402.525801	0.160178	-1.766272e+05	0.000000	-0.000000	0	0.000000
981	@COMPC5	-1.053256e+05	-1.691978e-03	0.00500	-0.000000	0.207500	59.876905	-1.692581e-03	-0.001693	0.000000e+00	0.000000	1.692583e-03	0	-166700	-166700	0.631827	21.231003	1.102284e+07	6.909536	COM7_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	12641937	0.2075	7.987523e+06	GS	thai	availability	0.0	0.160323	0.267589	-0.732411	-0.100915	1516.385229	0.999998	TH	100	-1.053256e+05	1.053256e+05	0.000000	0.000000	0	10628.958891	0.100915	-1.688610e+04	0.000000	-0.000000	0	0.000000
982	@TANAY2	-4.179894e+04	-6.714689e-04	0.00500	-0.000000	0.142500	16.318764	-6.717082e-04	-0.000672	0.000000e+00	0.000000	6.717088e-04	0	-230200	-230200	0.181577	6.042200	7.081119e+07	12.632283	BTS_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	52651310	0.1625	9.560247e+06	GS	thai	availability	0.0	0.107792	0.218238	-0.781762	-0.143140	2922.255096	1.000000	TH	100	-4.179894e+04	4.179894e+04	0.000000	0.000000	0	5983.087349	0.143140	-4.505579e+03	0.000000	-0.000000	0	0.000000
983	@SCBXP1	-9.637601e+05	-1.548209e-02	0.00500	-0.000000	0.005000	13.202193	-1.548761e-02	-0.015488	0.000000e+00	0.000000	1.548762e-02	0	-260100	-260100	3.705344	125.783100	6.821359e+06	25.332500	SCB_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	14651704	0.0050	5.428961e+07	GS	thai	availability	0.0	0.115363	0.194633	-0.805367	-0.049217	12476.285879	1.000000	TH	100	-9.637601e+05	9.637601e+05	0.000000	0.000000	0	47433.256647	0.049217	-1.111822e+05	0.000000	-0.000000	0	0.000000
984	@BANGK25	-5.708434e+05	-9.170176e-03	0.00500	-0.000000	0.005000	7.819773	-9.173444e-03	-0.009173	0.000000e+00	0.000000	9.173446e-03	0	-844300	-844300	0.676114	22.788895	2.019425e+07	13.587384	BDMS_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	171371124	0.0050	1.158665e+08	GS	thai	availability	0.0	0.009539	0.190560	-0.809440	-0.075406	10744.811838	1.000000	TH	100	-5.708434e+05	5.708434e+05	0.000000	0.000000	0	43045.115323	0.075406	-5.445555e+03	0.000000	-0.000000	0	0.000000
985	@HANAM2	-6.088812e+04	-9.781224e-04	0.00500	-0.000000	0.212500	35.448563	-9.784710e-04	-0.000978	0.000000e+00	0.000000	9.784731e-04	0	-94600	-94600	0.643638	21.428101	7.703832e+06	4.873886	HANA_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	2369730	0.2575	1.525247e+06	GS	thai	availability	0.0	0.584333	0.676429	-0.323571	-0.049581	461.582741	1.000000	TH	100	-6.088812e+04	6.088812e+04	0.000000	0.000000	0	3018.915051	0.049581	-3.557893e+04	0.000000	-0.000000	0	0.000000
986	@SCGPA1	-3.949218e+05	-6.344125e-03	0.00500	-0.000000	0.137500	148.771913	-6.346386e-03	-0.006346	0.000000e+00	0.000000	6.346388e-03	0	-880000	-880000	0.448775	15.403201	1.516688e+07	6.897507	SCGP_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	786725	0.1400	3.530623e+05	GS	thai	availability	0.0	0.286507	0.384142	-0.615858	-0.125008	539.435224	1.000000	TH	100	-3.949218e+05	3.949218e+05	0.000000	0.000000	0	49368.493732	0.125008	-1.131479e+05	0.000000	-0.000000	0	0.000000
987	@GULFE1	-3.988530e+05	-6.407277e-03	0.00500	-0.000000	0.075000	81.956099	-6.409561e-03	-0.006410	0.000000e+00	0.000000	6.409566e-03	0	-239100	-239100	1.668143	56.326203	5.411157e+07	89.988174	GULF_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	10802886	0.0775	1.802076e+07	GS	thai	availability	0.0	0.122939	0.209992	-0.790008	-0.075869	16049.510000	1.000000	TH	100	-3.988530e+05	3.988530e+05	0.000000	0.000000	0	30260.392784	0.075869	-4.903472e+04	0.000000	-0.000000	0	0.000000
988	@KCEEL3	1.934101e+04	3.106989e-04	0.00500	0.264945	0.000000	-0.000000	3.108097e-04	0.000311	0.000000e+00	0.000311	0.000000e+00	0	30900	30900	0.625923	20.599701	1.364393e+07	8.298228	KCE_n.BK	BAK	THA	TH	True	1	2025-02-12	2025-02-12	2531292	0.2575	1.584393e+06	GS	thai	availability	0.0	0.560649	0.659110	-0.340890	-0.019331	739.896232	1.000000	TH	100	1.934101e+04	1.934101e+04	0.000000	0.000000	0	-373.875252	0.019331	1.084351e+04	0.000000	-0.000000	0	0.000000
989	@SHINC3	2.544656e+05	4.087801e-03	0.00500	3.485831	0.000000	-0.000000	4.089258e-03	0.004089	0.000000e+00	0.004089	0.000000e+00	0	87500	87500	2.908179	97.907197	2.549313e+07	73.692386	INTUCH_n.BK	BAK	THA	TH	True	1	2025-02-12	2025-02-12	5714406	0.0050	1.661851e+07	GS	thai	availability	0.0	0.120202	0.216734	-0.783266	0.004051	2611.173020	1.000000	TH	100	2.544656e+05	2.544656e+05	0.000000	0.000000	0	1030.898546	0.004051	3.058728e+04	0.000000	0.000000	0	0.000000
990	@ADVAN68	4.217656e+05	6.775351e-03	0.00500	5.777611	0.000000	-0.000000	6.777766e-03	0.006778	0.000000e+00	0.006778	0.000000e+00	0	50300	50300	8.385002	282.336190	1.107507e+07	92.320419	ADVANC_n.BK	BAK	THA	TH	True	1	2025-02-12	2025-02-12	8813396	0.0050	7.390035e+07	GS	thai	availability	0.0	0.066723	0.162933	-0.837067	-0.002897	8977.954637	1.000000	TH	100	4.217656e+05	4.217656e+05	0.000000	0.000000	0	-1221.644441	0.002897	2.814167e+04	0.000000	-0.000000	0	0.000000
991	@CENTP7	-1.929075e+05	-3.098915e-03	0.00500	-0.000000	0.022500	11.891556	-3.100019e-03	-0.003100	0.000000e+00	0.000000	3.100025e-03	0	-122700	-122700	1.572188	52.757706	7.690715e+06	11.979466	CPN_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	23804859	0.0225	3.742571e+07	GS	thai	availability	0.0	0.279212	0.419004	-0.580996	-0.143541	5221.424886	1.000000	TH	100	-1.929075e+05	1.929075e+05	0.000000	0.000000	0	27690.197929	0.143541	-5.386202e+04	0.000000	-0.000000	0	0.000000
992	@JMTNE1	-7.464218e+04	-1.199071e-03	0.00500	-0.000000	0.552500	112.985759	-1.199498e-03	-0.001199	0.000000e+00	0.000000	1.199500e-03	0	-179300	-179300	0.416298	14.132600	5.750211e+06	2.399334	JMT_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	2603256	0.5525	1.083729e+06	GS	thai	availability	0.0	0.468275	0.457535	-0.542465	-0.164649	279.535657	1.000000	TH	100	-7.464218e+04	7.464218e+04	0.000000	0.000000	0	12289.776859	0.164649	-3.495305e+04	0.000000	-0.000000	0	0.000000
993	@PTTPU1	-5.781223e+05	-9.287105e-03	0.00500	-0.000000	0.005000	7.919484	-9.290415e-03	-0.009290	0.000000e+00	0.000000	9.290418e-03	0	-642000	-642000	0.900502	30.451706	1.498135e+07	13.469373	PTT_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	121363099	0.0050	1.092877e+08	GS	thai	availability	0.0	0.171636	0.241351	-0.758649	-0.072852	25721.016588	1.000000	TH	100	-5.781223e+05	5.781223e+05	0.000000	0.000000	0	42117.409111	0.072852	-9.922658e+04	0.000000	-0.000000	0	0.000000
994	@DELTA60	3.736050e+05	6.001687e-03	0.00500	5.117877	0.000000	-0.000000	6.003826e-03	0.006004	0.000000e+00	0.006004	0.000000e+00	0	111000	111000	3.365811	113.987710	9.737965e+06	32.772615	DELTA_n.BK	BAK	THA	TH	True	1	2025-02-12	2025-02-12	31380010	0.0350	1.056192e+08	GS	thai	availability	0.0	0.355269	0.486846	-0.513154	-0.012853	15534.265737	1.000000	TH	100	3.736050e+05	3.736050e+05	0.000000	0.000000	0	-4801.921024	0.012853	1.327303e+05	0.000000	-0.000000	0	0.000000
995	@CPSEV2	1.401581e+06	2.251536e-02	0.00500	19.199743	0.000000	-0.000000	2.252338e-02	0.022523	0.000000e+00	0.022523	0.000000e+00	0	935400	935400	1.498376	50.446793	4.515595e+07	67.256360	CPALL_n.BK	BAK	THA	TH	True	1	2025-02-12	2025-02-12	63775303	0.0050	9.555940e+07	GS	thai	availability	0.0	0.192002	0.262296	-0.737704	0.020788	9152.842603	1.000000	TH	100	1.401581e+06	1.401581e+06	0.000000	0.000000	0	29136.768254	0.020788	2.691058e+05	0.000000	0.000000	0	0.000000
996	@THAIM13	-6.216362e+04	-9.986124e-04	0.00500	-0.000000	0.035000	5.960895	-9.989683e-04	-0.000999	0.000000e+00	0.000000	9.989684e-04	0	-1085300	-1085300	0.057278	1.947200	1.925632e+08	11.070536	TTB_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	288788986	0.0350	1.654120e+07	GS	thai	availability	0.0	0.029586	0.139159	-0.860841	-0.081969	4240.109151	1.000000	TH	100	-6.216362e+04	6.216362e+04	0.000000	0.000000	0	5095.495294	0.081969	-1.839150e+03	0.000000	-0.000000	0	0.000000
997	@VGIGL2	-1.582285e+04	-2.541824e-04	0.00500	-0.000000	0.477500	20.699761	-2.542730e-04	-0.000254	0.000000e+00	0.000000	2.542733e-04	0	-174000	-174000	0.090936	3.026400	6.896194e+07	6.161984	VGI_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	27814590	0.5275	2.529346e+06	GS	thai	availability	0.0	-0.154827	0.151056	-0.848944	-0.202530	727.487538	0.999995	TH	100	-1.582285e+04	1.582285e+04	0.000000	0.000000	0	3204.608738	0.202530	2.449804e+03	-0.000000	-0.000000	0	0.000000
998	@CARAB3	-1.351048e+04	-2.170359e-04	0.00500	-0.000000	0.300000	11.104506	-2.171132e-04	-0.000217	0.000000e+00	0.000000	2.171200e-04	0	-6400	-6400	2.111013	69.951005	4.620106e+06	9.541810	CBG_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	2615557	0.3000	5.521475e+06	GS	thai	availability	0.0	0.383788	0.540474	-0.459526	-0.117144	1583.259709	0.999791	TH	100	-1.351048e+04	1.351048e+04	0.000000	0.000000	0	1582.670106	0.117144	-5.185160e+03	0.000000	-0.000000	0	0.000000
999	@KASIK3	-1.049602e+06	-1.686107e-02	0.00500	-0.000000	0.005000	14.378103	-1.686708e-02	-0.016867	0.000000e+00	0.000000	1.686709e-02	0	-225000	-225000	4.664896	158.647010	8.679926e+06	40.656760	KBANK_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	830836	0.0050	3.875763e+06	GS	thai	availability	0.0	-0.041966	0.085397	-0.914603	-0.077578	10159.524696	1.000000	TH	100	-1.049602e+06	1.049602e+06	0.000000	0.000000	0	81425.895296	0.077578	4.404778e+04	-0.000000	-0.000000	0	0.000000
1000	@SRISA3	-9.029304e+04	-1.450491e-03	0.00500	-0.000000	0.197500	48.857194	-1.451008e-03	-0.001451	0.000000e+00	0.000000	1.451011e-03	0	-82100	-82100	1.099793	37.013703	5.582676e+06	6.100843	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	10078899	0.2000	1.108471e+07	GS	thai	availability	0.0	0.391400	0.403594	-0.596406	-0.192460	1661.199481	0.999968	TH	100	-9.029304e+04	9.029304e+04	0.000000	0.000000	0	17377.765667	0.192460	-3.534069e+04	0.000000	-0.000000	0	0.000000
1001	@BUMRU1	-5.699735e+03	-9.156201e-05	0.00500	-0.000000	0.040000	0.624628	-9.159464e-05	0.000000	9.159464e-05	0.000000	9.161129e-05	0	-1100	-1100	5.181577	174.744510	3.049696e+06	15.734210	BH_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	6521768	0.0400	3.379304e+07	GS	thai	availability	0.0	-0.141173	0.089185	-0.910815	-0.115293	4118.917815	1.000000	TH	100	-5.699735e+03	5.699735e+03	0.000000	0.000000	0	657.137631	0.115293	8.046509e+02	-0.000000	-0.000000	0	0.000000
1002	@OSOTS1	-1.354946e+04	-2.176619e-04	0.00500	-0.000000	0.147500	5.475465	-2.177395e-04	-0.000218	0.000000e+00	0.000000	2.177409e-04	0	-30800	-30800	0.439917	14.742700	1.845506e+07	8.032993	OSP_n.BK	BAK	THA	TH	True	-1	2025-02-12	2025-02-12	5783830	0.1825	2.544407e+06	GS	thai	availability	0.0	-0.025416	0.251808	-0.748192	-0.215139	1321.400889	0.999994	TH	100	-1.354946e+04	1.354946e+04	0.000000	0.000000	0	2915.019457	0.215139	3.443797e+02	-0.000000	-0.000000	0	0.000000