Following 1003 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNSH2	000019.ZK	000019.SZ	China	20250212	382,899	no ric	no ric	no trade	28,100	0	0	28,100	28,100	0	0.00	0	0.00	-69.97	-69.97	1	7	7	28,100	0	25,340.60	0.00	28,100	0	25,425.86	0.00	ric exists	T,F,F,F,F
1	@SHNTE4	000025.ZK	000025.SZ	China	20250212	27,427	3,500	3,500	short sell	-90,100	-21,800	-3,500	-86,600	-68,300	21,800	16.87	3,500	16.82	-388.21	-388.21	2	17	17	-68,300	-2,000	-158,141.65	-0.00	-86,600	0	-200,105.20	-0.00	ric exists	T,F,F,F,F
2	@SHNAC2	000028.ZK	000028.SZ	China	20250212	14,240	no ric	no ric	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	22.18	22.18	4	26	26	2,100	0	7,557.89	0.00	2,100	0	7,540.24	0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250212	7,010,066	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	1,945.08	1,945.08	1	5	5	-291,900	0	-190,136.85	-0.00	-291,900	0	-192,197.23	-0.00	ric exists	T,F,F,F,F
4	@ZTECO1	000063.ZK	000063.SZ	China	20250212	2,110,208	no ric	no ric	long buy	107,400	0	24,700	82,700	107,400	24,700	41.38	0	0.00	5,629.82	5,629.82	6	42	41	107,400	24,700	616,393.38	0.01	82,700	51,300	471,280.94	0.01	ric exists	T,F,F,F,F
5	@NORIN1	000065.ZK	000065.SZ	China	20250212	409,804	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.50	-0.50	1	10	10	-70	0	-94.26	-0.00	-70	10,600	-93.81	-0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250212	437,782,906	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	52,425.00	6,730.89	5	39	39	116,500	0	587,587.23	0.01	116,500	0	581,097.86	0.01	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250212	74,096,663	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.11	-0.11	1	5	5	-20	0	-13.68	-0.00	-20	0	-13.58	-0.00	ric exists	T,F,F,F,F
8	@SHENW1	000166.ZK	000166.SZ	China	20250212	13,871,317	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	6,467.33	6,467.33	1	5	5	769,500	0	546,513.85	0.01	769,500	0	540,373.34	0.01	ric exists	T,F,F,F,F
9	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250212	197,352,707	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	-36,400.00	-4,673.43	8	64	64	-91,000	0	-748,605.99	-0.01	-91,000	0	-744,240.08	-0.01	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250212	1,168,777	4,500	4,500	short sell	-185,700	0	-4,500	-181,200	-185,700	0	0.00	4,500	8.82	683.10	683.10	1	9	9	-185,700	-2,600	-223,878.85	-0.00	-181,200	0	-219,269.58	-0.00	ric exists	T,F,F,F,F
11	@XJELE1	000400.ZK	000400.SZ	China	20250212	1,025,480	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	9,141.01	9,141.01	3	26	25	160,200	0	560,116.94	0.01	160,200	0	551,309.77	0.01	ric exists	T,F,F,F,F
12	@SANJI2	000403.ZK	000403.SZ	China	20250212	300,569	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	130.59	130.59	3	21	21	-6,620	0	-19,313.93	-0.00	-6,620	0	-19,456.20	-0.00	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250212	10,580,114	151,200	151,200	short sell	-772,800	0	-151,200	-621,600	-772,800	0	0.00	151,200	7.95	-2,912.07	-2,912.07	1	8	8	-772,800	-86,400	-836,505.53	-0.01	-621,600	-28,400	-669,658.89	-0.01	ric exists	T,F,F,F,F
14	@LIVZO2	000513.ZK	000513.SZ	China	20250212	1,939,830	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-735.73	-735.73	5	36	36	48,800	0	239,605.92	0.00	48,800	0	240,486.24	0.00	ric exists	T,F,F,F,F
15	@XIANJ2	000516.ZK	000516.SZ	China	20250212	478,379	21,800	21,800	short sell	-140,264	0	-21,800	-118,464	-140,264	0	0.00	21,800	5.19	-659.99	-659.99	1	5	5	-140,264	-12,500	-100,385.99	-0.00	-118,464	-3,400	-84,325.25	-0.00	ric exists	T,F,F,F,F
16	@LONKE1	000523.ZK	000523.SZ	China	20250212	3,816,257	1,500	1,500	short sell	-210,500	0	-1,500	-209,000	-210,500	0	0.00	1,500	3.02	-886.89	-886.89	0	3	3	-210,500	-900	-87,569.10	-0.00	-209,000	0	-86,115.38	-0.00	ric exists	T,F,F,F,F
17	@XIAME9	000526.ZK	000526.SZ	China	20250212	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	13.84	13.84	7	49	48	51	0	341.97	0.00	51	0	328.33	0.00	ric exists	T,F,F,F,F
18	@TIANJ24	000537.ZK	000537.SZ	China	20250212	no ric	no ric	no ric	no trade	-262,700	0	0	-262,700	-262,700	0	0.00	0	0.00	-802.29	-802.29	1	8	8	-262,700	0	-304,486.98	-0.00	-262,700	0	-303,867.80	-0.00	ric exists	T,F,F,F,F
19	@YUNNA10	000538.ZK	000538.SZ	China	20250212	1,322,605	no ric	no ric	buy cover	-80	0	9,300	-9,380	-80	9,300	56.82	0	0.00	-535.27	-535.27	8	57	57	-80	9,300	-627.07	-0.00	-9,380	17,100	-72,392.88	-0.00	ric exists	T,F,F,F,F
20	@ANHUI7	000543.ZK	000543.SZ	China	20250212	no ric	no ric	no ric	no trade	-85,300	0	0	-85,300	-85,300	0	0.00	0	0.00	94.04	94.04	1	7	7	-85,300	0	-82,876.73	-0.00	-85,300	0	-83,020.72	-0.00	ric exists	T,F,F,F,F
21	@WHITE34	000544.ZK	000544.SZ	China	20250212	228,764	no ric	no ric	no trade	-43,100	0	0	-43,100	-43,100	0	0.00	0	0.00	-72.84	-72.84	1	9	9	-43,100	0	-50,663.56	-0.00	-43,100	7,300	-50,621.20	-0.00	ric exists	T,F,F,F,F
22	@GANSU6	000552.ZK	000552.SZ	China	20250212	no ric	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	42.17	42.17	0	3	3	-33,200	0	-11,903.22	-0.00	-33,200	-22,000	-11,952.58	-0.00	ric exists	T,F,F,F,F
23	@HUBEI17	000553.ZK	000553.SZ	China	20250212	629,173	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	111.72	111.72	1	6	6	10,000	0	8,210.63	0.00	10,000	0	8,103.82	0.00	ric exists	T,F,F,F,F
24	@HONGK77	0006.HK	0006.HK	Hong Kong	20250212	176,173,551	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	5,250.00	674.05	6	50	50	35,000	0	222,794.06	0.00	35,000	0	222,211.52	0.00	ric exists	T,F,F,F,F
25	@JINAN3	000617.ZK	000617.SZ	China	20250212	3,800,817	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	8,037.35	8,037.35	1	7	7	481,900	0	454,361.37	0.01	481,900	0	446,594.67	0.01	ric exists	T,F,F,F,F
26	@CHENG8	000628.ZK	000628.SZ	China	20250212	38,269	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-400.36	-400.36	8	58	58	-11,000	0	-87,878.38	-0.00	-11,000	0	-87,530.81	-0.00	ric exists	T,F,F,F,F
27	@GREEE1	000651.ZK	000651.SZ	China	20250212	6,509,232	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	-697.19	-697.19	6	44	44	-45,500	0	-272,466.99	-0.00	-45,500	2,400	-271,933.73	-0.00	ric exists	T,F,F,F,F
28	@SHANT5	000680.ZK	000680.SZ	China	20250212	619,479	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	700.27	700.27	1	10	10	18,100	0	24,793.50	0.00	18,100	0	24,107.90	0.00	ric exists	T,F,F,F,F
29	@LIULU1	000686.ZK	000686.SZ	China	20250212	608,775	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	115.16	115.16	1	8	8	7,500	0	8,282.47	0.00	7,500	0	8,172.26	0.00	ric exists	T,F,F,F,F
30	@GUANG36	000690.ZK	000690.SZ	China	20250212	2,776,286	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.04	-0.04	1	4	4	-10	0	-5.86	-0.00	-10	0	-5.82	-0.00	ric exists	T,F,F,F,F
31	@XIANC1	000721.ZK	000721.SZ	China	20250212	18,944	12,900	12,200	cannot calc	-12,900	-700	cannot calc	no ric	-12,200	0	0.00	12,200	8.93	-53.21	-53.21	1	9	9	-12,200	-7,400	-14,941.98	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
32	@NANJI2	000727.ZK	000727.SZ	China	20250212	1,512,966	20,100	20,100	short sell	-851,885	0	-20,100	-831,785	-851,885	0	0.00	20,100	2.87	-3,566.80	-3,566.80	0	3	3	-851,885	-11,500	-336,902.40	-0.01	-831,785	0	-325,645.42	-0.01	ric exists	T,F,F,F,F
33	@BEIJI21	000728.ZK	000728.SZ	China	20250212	3,431,147	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	340.37	340.37	1	8	8	18,800	0	21,713.28	0.00	18,800	0	21,385.86	0.00	ric exists	T,F,F,F,F
34	@NAFIN1	000737.ZK	000737.SZ	China	20250212	24,854	no ric	no ric	no trade	-169,900	-57,800	0	-169,900	-112,100	57,800	9.54	0	0.00	8,702.78	8,702.78	1	10	10	-112,100	0	-146,038.65	-0.00	-169,900	0	-230,248.32	-0.00	ric exists	T,F,F,F,F
35	@NANFA1	000738.ZK	000738.SZ	China	20250212	1,024,428	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	2,855.39	2,855.39	3	20	20	376,100	0	1,030,883.26	0.02	376,100	0	1,028,647.65	0.02	ric exists	T,F,F,F,F
36	@TIBET2	000762.ZK	000762.SZ	China	20250212	4,113	4,113	1,700	short sell	-42,713	-2,413	-4,113	-38,600	-40,300	0	0.00	1,700	20.96	-2,302.86	-2,302.86	3	21	21	-40,300	-3,500	-117,906.59	-0.00	-38,600	0	-110,803.55	-0.00	ric exists	T,F,F,F,F
37	@YANBI1	000776.ZK	000776.SZ	China	20250212	11,948,858	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	1,621.70	1,621.70	2	16	16	72,100	0	157,665.72	0.00	72,100	0	156,138.37	0.00	ric exists	T,F,F,F,F
38	@XINXI1	000778.ZK	000778.SZ	China	20250212	2,093,750	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.00	-0.00	0	4	4	-9	0	-4.38	-0.00	-9	0	-4.39	-0.00	ric exists	T,F,F,F,F
39	@SHIJI1	000783.ZK	000783.SZ	China	20250212	7,096,385	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	127.00	127.00	1	7	7	8,300	0	7,541.74	0.00	8,300	0	7,419.24	0.00	ric exists	T,F,F,F,F
40	@BEIXI1	000786.ZK	000786.SZ	China	20250212	3,384,605	no ric	no ric	no trade	49,600	0	0	49,600	49,600	0	0.00	0	0.00	665.68	665.68	4	30	29	49,600	0	200,365.68	0.00	49,600	0	199,820.36	0.00	ric exists	T,F,F,F,F
41	@NORTH95	000791.ZK	000791.SZ	China	20250212	801,915	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	3,130.42	3,130.42	1	6	6	722,300	0	603,926.42	0.01	722,300	0	601,158.65	0.01	ric exists	T,F,F,F,F
42	@HUNAN2	000799.ZK	000799.SZ	China	20250212	no ric	no ric	no ric	no trade	-61,300	0	0	-61,300	-61,300	0	0.00	0	0.00	-7,486.60	-7,486.60	6	46	45	-61,300	0	-383,942.92	-0.01	-61,300	-29,700	-376,684.71	-0.01	ric exists	T,F,F,F,F
43	@YUNNA2	000807.ZK	000807.SZ	China	20250212	2,422,756	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	-10,920.02	-10,920.02	2	16	16	207,000	0	463,141.31	0.01	207,000	0	474,344.49	0.01	ric exists	T,F,F,F,F
44	@JINHU2	000818.ZK	000818.SZ	China	20250212	24,199	no ric	no ric	no trade	-82,395	0	0	-82,395	-82,395	0	0.00	0	0.00	-5,158.46	-5,158.46	4	28	28	-82,395	0	-310,069.31	-0.00	-82,395	0	-305,095.71	-0.00	ric exists	T,F,F,F,F
45	@SHAND14	000830.ZK	000830.SZ	China	20250212	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	239.51	239.51	2	12	12	10,100	0	16,654.58	0.00	10,100	0	16,425.01	0.00	ric exists	T,F,F,F,F
46	@BEIJI25	000860.ZK	000860.SZ	China	20250212	366,125	no ric	no ric	no trade	-49,229	0	0	-49,229	-49,229	0	0.00	0	0.00	-1,851.06	-1,851.06	2	17	17	-49,229	0	-117,824.66	-0.00	-49,229	21,000	-116,043.85	-0.00	ric exists	T,F,F,F,F
47	@HAINA2	000886.ZK	000886.SZ	China	20250212	no ric	no ric	no ric	buy cover	0	0	700	-700	0	700	6.64	0	0.00	-8.73	-8.73	1	7	7	0	700	0.00	0.00	-700	-6,300	-627.64	-0.00	ric exists	T,F,F,F,F
48	@HENAN3	000895.ZK	000895.SZ	China	20250212	2,842,729	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	8,213.41	8,213.41	3	25	25	264,600	0	905,583.86	0.01	264,600	0	897,912.81	0.01	ric exists	T,F,F,F,F
49	@XIAME2	000905.ZK	000905.SZ	China	20250212	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	89.89	89.89	1	7	7	-6,700	0	-6,546.34	-0.00	-6,700	0	-6,640.20	-0.00	ric exists	T,F,F,F,F
50	@YUNNA5	000948.ZK	000948.SZ	China	20250212	no ric	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-1,523.92	-1,523.92	3	19	18	-17,000	0	-43,386.32	-0.00	-17,000	0	-41,887.97	-0.00	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250212	1,684,016	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-10,681.64	-10,681.64	5	34	34	259,700	0	1,222,518.79	0.02	259,700	0	1,233,941.46	0.02	ric exists	T,F,F,F,F
52	@BEIJI32	000970.ZK	000970.SZ	China	20250212	592,123	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	55.19	55.19	2	11	11	30,900	0	47,147.49	0.00	30,900	0	47,120.69	0.00	ric exists	T,F,F,F,F
53	@CHONG25	000975.ZK	000975.SZ	China	20250212	1,173,621	no ric	no ric	long sell	43,300	0	-17,000	60,300	43,300	0	0.00	17,000	17.82	-3,091.92	-3,091.92	2	18	18	43,300	-17,000	105,411.73	0.00	60,300	-11,000	149,982.34	0.00	ric exists	T,F,F,F,F
54	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250212	193,296,340	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	49,400.00	6,342.51	9	72	71	19,000	0	175,078.13	0.00	19,000	0	168,807.57	0.00	ric exists	T,F,F,F,F
55	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250212	58,809,775	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	2,475.00	317.77	8	63	63	-4,500	0	-36,297.08	-0.00	-4,500	0	-36,629.75	-0.00	ric exists	T,F,F,F,F
56	@ZHEJI41	002001.ZK	002001.SZ	China	20250212	5,549,436	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	-485.29	-485.29	3	22	22	55,500	0	169,212.86	0.00	55,500	-300	169,800.34	0.00	ric exists	T,F,F,F,F
57	@ZHEJI40	002006.ZK	002006.SZ	China	20250212	129,672	1,400	1,400	short sell	-18,200	0	-1,400	-16,800	-18,200	0	0.00	1,400	18.00	-2,346.81	-2,346.81	3	19	18	-18,200	-800	-46,424.00	-0.00	-16,800	0	-40,659.24	-0.00	ric exists	T,F,F,F,F
58	@ZHEJI44	002011.ZK	002011.SZ	China	20250212	796,223	no ric	no ric	long sell	52,400	0	-23,300	75,700	52,400	0	0.00	23,300	11.48	-612.15	-612.15	2	12	11	52,400	-23,300	82,462.09	0.00	75,700	-9,400	119,686.68	0.00	ric exists	T,F,F,F,F
59	@ZHUHA5	002017.ZK	002017.SZ	China	20250212	464,969	no ric	no ric	no trade	342,800	0	0	342,800	342,800	0	0.00	0	0.00	2,486.75	2,486.75	2	11	11	342,800	0	516,479.87	0.01	342,800	0	514,303.30	0.01	ric exists	T,F,F,F,F
60	@HEDYC1	002027.ZK	002027.SZ	China	20250212	21,028,152	no ric	no ric	no trade	1,789,700	0	0	1,789,700	1,789,700	0	0.00	0	0.00	-16,699.59	-16,699.59	1	7	7	1,789,700	0	1,618,851.10	0.03	1,789,700	0	1,636,532.50	0.03	ric exists	T,F,F,F,F
61	@GUIZH13	002039.ZK	002039.SZ	China	20250212	no ric	no ric	no ric	no trade	178,700	0	0	178,700	178,700	0	0.00	0	0.00	-636.85	-636.85	2	14	14	178,700	0	353,360.20	0.01	178,700	0	354,210.17	0.01	ric exists	T,F,F,F,F
62	@YUNNA17	002053.ZK	002053.SZ	China	20250212	215,590	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	75.03	75.03	2	12	12	12,700	0	20,159.84	0.00	12,700	0	20,096.92	0.00	ric exists	T,F,F,F,F
63	@KUNMI6	002059.ZK	002059.SZ	China	20250212	no ric	no ric	no ric	no trade	-188,166	-55,800	0	-188,166	-132,366	55,800	5.50	0	0.00	-31.38	-31.38	1	6	6	-132,366	0	-99,624.09	-0.00	-188,166	0	-141,668.00	-0.00	ric exists	T,F,F,F,F
64	@JIANG60	002074.ZK	002074.SZ	China	20250212	2,773,005	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-1,748.83	-1,748.83	3	22	22	-46,300	0	-139,705.95	-0.00	-46,300	0	-138,040.57	-0.00	ric exists	T,F,F,F,F
65	@SHAND58	002088.ZK	002088.SZ	China	20250212	377,192	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	184.70	184.70	2	12	12	18,400	0	30,869.78	0.00	18,400	0	30,703.61	0.00	ric exists	T,F,F,F,F
66	@SHENZ40	002130.ZK	002130.SZ	China	20250212	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-116.89	-116.89	3	25	25	25,800	0	88,864.47	0.00	25,800	0	89,034.96	0.00	ric exists	T,F,F,F,F
67	@BANKO41	002142.ZK	002142.SZ	China	20250212	no ric	no ric	no ric	long buy	192,600	0	13,500	179,100	192,600	13,500	25.21	0	0.00	6,360.75	6,360.75	3	25	25	192,600	13,500	671,817.71	0.01	179,100	88,800	619,293.83	0.01	ric exists	T,F,F,F,F
68	@GRGBA1	002152.ZK	002152.SZ	China	20250212	2,531,664	no ric	no ric	no trade	98,500	0	0	98,500	98,500	0	0.00	0	0.00	2,741.80	2,741.80	2	12	12	98,500	0	168,488.97	0.00	98,500	0	165,847.64	0.00	ric exists	T,F,F,F,F
69	@SHANB1	002158.ZK	002158.SZ	China	20250212	199,756	no ric	no ric	long sell	342,100	0	-700	342,800	342,100	0	0.00	700	18.85	10,080.80	10,080.80	3	19	19	342,100	-700	887,130.37	0.01	342,800	0	879,383.77	0.01	ric exists	T,F,F,F,F
70	@JIANG73	002176.ZK	002176.SZ	China	20250212	371,365	no ric	no ric	no trade	-134,200	0	0	-134,200	-134,200	0	0.00	0	0.00	-3,526.30	-3,526.30	1	7	7	-134,200	0	-136,080.52	-0.00	-134,200	0	-132,634.85	-0.00	ric exists	T,F,F,F,F
71	@XINJI29	002202.ZK	002202.SZ	China	20250212	1,393,604	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	2,488.51	2,488.51	1	9	9	220,300	0	280,967.20	0.00	220,300	0	278,647.00	0.00	ric exists	T,F,F,F,F
72	@HEFEI6	002208.ZK	002208.SZ	China	20250212	526,786	9,100	9,100	short sell	-66,000	0	-9,100	-56,900	-66,000	0	0.00	9,100	6.82	-1,851.04	-1,851.04	1	7	7	-66,000	-5,200	-62,950.90	-0.00	-56,900	0	-52,653.46	-0.00	ric exists	T,F,F,F,F
73	@GSDUY1	002219.ZK	002219.SZ	China	20250212	2,005,795	no ric	no ric	no trade	-167,680	0	0	-167,680	-167,680	0	0.00	0	0.00	-16.33	-16.33	0	3	3	-167,680	0	-59,659.54	-0.00	-167,680	0	-59,679.14	-0.00	ric exists	T,F,F,F,F
74	@ANHUI42	002226.ZK	002226.SZ	China	20250212	1,652,244	no ric	no ric	no trade	141,400	0	0	141,400	141,400	0	0.00	0	0.00	2,351.71	2,351.71	1	6	6	141,400	0	109,132.42	0.00	141,400	0	106,845.55	0.00	ric exists	T,F,F,F,F
75	@FUJIA34	002229.ZK	002229.SZ	China	20250212	572,548	89,900	89,900	short sell	-89,900	0	-89,900	0	-89,900	0	0.00	89,900	13.43	-12.39	-12.39	2	13	13	-89,900	-51,400	-164,973.31	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
76	@ANHUI43	002230.ZK	002230.SZ	China	20250212	6,029,110	no ric	no ric	buy cover	-117,700	0	37,800	-155,500	-117,700	37,800	54.03	0	0.00	-3,651.49	-3,651.49	7	54	54	-117,700	37,800	-871,201.57	-0.01	-155,500	66,700	-1,147,539.56	-0.02	ric exists	T,F,F,F,F
77	@GUANG112	002240.ZK	002240.SZ	China	20250212	102,196	2,100	2,100	short sell	-49,900	0	-2,100	-47,800	-49,900	0	0.00	2,100	13.31	-2,674.70	-2,674.70	2	14	14	-49,900	-1,200	-93,140.85	-0.00	-47,800	0	-86,698.52	-0.00	ric exists	T,F,F,F,F
78	@SZBEA1	002243.ZK	002243.SZ	China	20250212	1,388	no ric	no ric	no trade	-157,700	0	0	-157,700	-157,700	0	0.00	0	0.00	-13,002.81	-13,002.81	1	9	9	-157,700	0	-202,207.15	-0.00	-157,700	0	-189,321.19	-0.00	ric exists	T,F,F,F,F
79	@LIANH4	002250.ZK	002250.SZ	China	20250212	2,292,483	no ric	no ric	no trade	323,800	0	0	323,800	323,800	0	0.00	0	0.00	969.96	969.96	1	7	7	323,800	0	306,182.32	0.00	323,800	0	305,396.46	0.00	ric exists	T,F,F,F,F
80	@YANTA13	002254.ZK	002254.SZ	China	20250212	433,695	62,800	62,800	short sell	-582,185	0	-62,800	-519,385	-582,185	0	0.00	62,800	9.06	-3,728.96	-3,728.96	1	9	9	-582,185	-35,900	-727,372.75	-0.01	-519,385	-1,100	-646,280.72	-0.01	ric exists	T,F,F,F,F
81	@HUNAN30	002261.ZK	002261.SZ	China	20250212	no ric	no ric	no ric	no trade	-184,800	0	0	-184,800	-184,800	0	0.00	0	0.00	-68,988.66	-68,988.66	4	30	29	-184,800	0	-756,386.32	-0.01	-184,800	0	-687,826.86	-0.01	ric exists	T,F,F,F,F
82	@WESTO23	002268.ZK	002268.SZ	China	20250212	454,736	no ric	no ric	no trade	-16,600	0	0	-16,600	-16,600	0	0.00	0	0.00	-874.48	-874.48	2	18	18	-16,600	0	-41,343.25	-0.00	-16,600	0	-40,493.37	-0.00	ric exists	T,F,F,F,F
83	@TIANR1	002283.ZK	002283.SZ	China	20250212	416,761	no ric	no ric	no trade	111,700	0	0	111,700	111,700	0	0.00	0	0.00	1,094.02	1,094.02	1	6	6	111,700	0	88,044.23	0.00	111,700	0	87,002.82	0.00	ric exists	T,F,F,F,F
84	@SHENZ41	002285.ZK	002285.SZ	China	20250212	124,826	no ric	no ric	long sell	36,900	0	-700	37,600	36,900	0	0.00	700	2.55	511.62	511.62	0	3	3	36,900	-700	13,179.29	0.00	37,600	0	12,919.02	0.00	ric exists	T,F,F,F,F
85	@FOSHA5	002291.ZK	002291.SZ	China	20250212	563,750	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.05	0.05	1	7	7	-3	0	-2.98	-0.00	-3	0	-3.03	-0.00	ric exists	T,F,F,F,F
86	@FOCUS55	002315.ZK	002315.SZ	China	20250212	312,264	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	2,515.04	2,515.04	7	50	50	38,800	0	265,901.81	0.00	38,800	0	263,545.96	0.00	ric exists	T,F,F,F,F
87	@SHENZ47	002327.ZK	002327.SZ	China	20250212	170,920	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-136.22	-136.22	1	9	9	7,800	0	9,232.85	0.00	7,800	0	9,374.69	0.00	ric exists	T,F,F,F,F
88	@ZHEJI91	002332.ZK	002332.SZ	China	20250212	197,719	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-45.83	-45.83	1	10	10	19,400	0	26,521.16	0.00	19,400	0	26,582.99	0.00	ric exists	T,F,F,F,F
89	@XIAME21	002335.ZK	002335.SZ	China	20250212	444,025	no ric	no ric	no trade	-12,170	0	0	-12,170	-12,170	0	0.00	0	0.00	-2,747.65	-2,747.65	5	36	36	-12,170	0	-60,503.60	-0.00	-12,170	0	-57,791.35	-0.00	ric exists	T,F,F,F,F
90	@SHENZ54	002340.ZK	002340.SZ	China	20250212	10,020,370	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	-4,964.17	-4,964.17	1	7	7	-505,200	0	-456,972.44	-0.01	-505,200	0	-452,281.68	-0.01	ric exists	T,F,F,F,F
91	@NANTO4	002349.ZK	002349.SZ	China	20250212	330,009	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	3.23	3.23	1	8	8	11,400	0	11,793.75	0.00	11,400	0	11,797.62	0.00	ric exists	T,F,F,F,F
92	@YANTA14	002353.ZK	002353.SZ	China	20250212	1,034,478	no ric	no ric	buy cover	-4,635	0	4,900	-9,535	-4,635	4,900	37.44	0	0.00	109.79	109.79	5	38	37	-4,635	4,900	-23,931.05	-0.00	-9,535	21,900	-49,155.14	-0.00	ric exists	T,F,F,F,F
93	@SICHU51	002366.ZK	002366.SZ	China	20250212	994,175	77,700	77,700	short sell	-77,700	0	-77,700	0	-77,700	0	0.00	77,700	5.08	-284.56	-284.56	1	5	5	-77,700	-44,400	-54,227.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
94	@CANNY1	002367.ZK	002367.SZ	China	20250212	594,101	no ric	no ric	no trade	593,900	0	0	593,900	593,900	0	0.00	0	0.00	3,406.63	3,406.63	1	7	7	593,900	0	569,713.60	0.01	593,900	0	566,648.87	0.01	ric exists	T,F,F,F,F
95	@ZHEJI96	002372.ZK	002372.SZ	China	20250212	912,437	no ric	no ric	no trade	237,800	0	0	237,800	237,800	0	0.00	0	0.00	1,083.62	1,083.62	2	12	12	237,800	0	392,450.08	0.01	237,800	0	391,602.44	0.01	ric exists	T,F,F,F,F
96	@SHAND80	002382.ZK	002382.SZ	China	20250212	624,349	no ric	no ric	no trade	-244,300	0	0	-244,300	-244,300	0	0.00	0	0.00	-1,383.01	-1,383.01	1	5	5	-244,300	0	-167,489.06	-0.00	-244,300	0	-166,206.42	-0.00	ric exists	T,F,F,F,F
97	@SUZHO9	002384.ZK	002384.SZ	China	20250212	1,635,699	no ric	no ric	no trade	36,400	0	0	36,400	36,400	0	0.00	0	0.00	4,828.43	4,828.43	5	34	34	36,400	0	171,051.49	0.00	36,400	0	166,324.29	0.00	ric exists	T,F,F,F,F
98	@GUIZH14	002390.ZK	002390.SZ	China	20250212	no ric	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-121.34	-121.34	1	4	4	47,000	0	26,627.08	0.00	47,000	0	26,764.50	0.00	ric exists	T,F,F,F,F
99	@GUANG124	002400.ZK	002400.SZ	China	20250212	2,838	2,838	900	short sell	-13,738	-1,938	-2,838	-10,900	-11,800	0	0.00	900	9.65	52.15	52.15	1	10	10	-11,800	-2,800	-15,792.33	-0.00	-10,900	0	-14,667.22	-0.00	ric exists	T,F,F,F,F
100	@NAVIN2	002405.ZK	002405.SZ	China	20250212	4,016,626	no ric	no ric	no trade	-155,700	0	0	-155,700	-155,700	0	0.00	0	0.00	-5,384.85	-5,384.85	1	10	10	-155,700	0	-213,705.04	-0.00	-155,700	0	-208,446.86	-0.00	ric exists	T,F,F,F,F
101	@DOFLU1	002407.ZK	002407.SZ	China	20250212	403,316	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-1,655.72	-1,655.72	2	12	12	-62,600	0	-102,968.42	-0.00	-62,600	0	-101,374.09	-0.00	ric exists	T,F,F,F,F
102	@ZIBOQ1	002408.ZK	002408.SZ	China	20250212	1,177,269	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	135.23	135.23	1	5	5	87,200	0	58,112.65	0.00	87,200	0	58,012.37	0.00	ric exists	T,F,F,F,F
103	@GLODO1	002410.ZK	002410.SZ	China	20250212	no ric	no ric	no ric	no trade	182,800	0	0	182,800	182,800	0	0.00	0	0.00	10,597.85	10,597.85	2	13	13	182,800	0	336,452.46	0.01	182,800	0	326,053.24	0.01	ric exists	T,F,F,F,F
104	@WUHAN26	002414.ZK	002414.SZ	China	20250212	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-78	0	-77.39	-0.00	-78	0	-77.41	-0.00	ric exists	T,F,F,F,F
105	@ZHONG38	002423.ZK	002423.SZ	China	20250212	1,478,050	no ric	no ric	long sell	22,800	0	-3,200	26,000	22,800	0	0.00	3,200	13.70	1,029.18	1,029.18	2	14	14	22,800	-3,200	43,555.75	0.00	26,000	-3,700	48,546.25	0.00	ric exists	T,F,F,F,F
106	@BEIJI94	002439.ZK	002439.SZ	China	20250212	no ric	no ric	no ric	no trade	-115,700	0	0	-115,700	-115,700	0	0.00	0	0.00	-2,925.86	-2,925.86	2	18	18	-115,700	0	-278,024.49	-0.00	-115,700	0	-275,265.11	-0.00	ric exists	T,F,F,F,F
107	@JIANG98	002460.ZK	002460.SZ	China	20250212	949,806	7,300	7,300	short sell	-385,900	0	-7,300	-378,600	-385,900	0	0.00	7,300	34.75	-91,139.84	-91,139.84	5	36	36	-385,900	-4,200	-1,912,707.12	-0.03	-378,600	9,000	-1,788,000.40	-0.03	ric exists	T,F,F,F,F
108	@GUANG130	002461.ZK	002461.SZ	China	20250212	1,713,907	no ric	no ric	no trade	-160,200	0	0	-160,200	-160,200	0	0.00	0	0.00	163.94	163.94	1	9	9	-160,200	0	-201,905.14	-0.00	-160,200	3,000	-202,190.78	-0.00	ric exists	T,F,F,F,F
109	@WUSPR2	002463.ZK	002463.SZ	China	20250212	292,795	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	665.98	665.98	5	40	39	43,900	0	238,435.48	0.00	43,900	0	237,912.85	0.00	ric exists	T,F,F,F,F
110	@ZHEJI110	002468.ZK	002468.SZ	China	20250212	1,333,764	no ric	no ric	no trade	361,600	0	0	361,600	361,600	0	0.00	0	0.00	1,632.04	1,632.04	1	11	11	361,600	0	539,361.75	0.01	361,600	0	538,054.01	0.01	ric exists	T,F,F,F,F
111	@RONGS1	002493.ZK	002493.SZ	China	20250212	1,614,281	300	300	short sell	-333,200	0	-300	-332,900	-333,200	0	0.00	300	9.08	-4,670.24	-4,670.24	1	9	9	-333,200	-200	-414,926.94	-0.01	-332,900	0	-410,132.53	-0.01	ric exists	T,F,F,F,F
112	@SHANX23	002500.ZK	002500.SZ	China	20250212	2,087,332	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	251.01	251.01	1	6	6	20,000	0	17,187.58	0.00	20,000	0	16,946.83	0.00	ric exists	T,F,F,F,F
113	@JILIN24	002501.ZK	002501.SZ	China	20250212	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.04	0.04	0	2	2	-27	0	-6.32	-0.00	-27	0	-6.36	-0.00	ric exists	T,F,F,F,F
114	@CHONG45	002507.ZK	002507.SZ	China	20250212	no ric	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	143.82	143.82	2	13	13	291,300	0	525,389.22	0.01	291,300	0	525,561.85	0.01	ric exists	T,F,F,F,F
115	@CSPAP1	002511.ZK	002511.SZ	China	20250212	no ric	no ric	no ric	no trade	-67,100	0	0	-67,100	-67,100	0	0.00	0	0.00	-108.71	-108.71	1	7	7	-67,100	0	-61,704.53	-0.00	-67,100	14,000	-61,632.95	-0.00	ric exists	T,F,F,F,F
116	@JIANG107	002519.ZK	002519.SZ	China	20250212	32,934	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	401.21	401.21	1	5	5	70,800	0	49,992.88	0.00	70,800	0	49,621.64	0.00	ric exists	T,F,F,F,F
117	@QIAQI1	002557.ZK	002557.SZ	China	20250212	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-323.73	-323.73	4	27	27	32,600	0	121,074.50	0.00	32,600	0	121,471.29	0.00	ric exists	T,F,F,F,F
118	@SHANG113	002568.ZK	002568.SZ	China	20250212	22,405	no ric	no ric	no trade	-202,400	0	0	-202,400	-202,400	0	0.00	0	0.00	-9,593.11	-9,593.11	3	23	23	-202,400	0	-645,067.43	-0.01	-202,400	0	-635,859.33	-0.01	ric exists	T,F,F,F,F
119	@HENAN28	002601.ZK	002601.SZ	China	20250212	1,249,724	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-41.67	-41.67	2	18	18	-12,200	0	-30,251.24	-0.00	-12,200	2,800	-30,227.80	-0.00	ric exists	T,F,F,F,F
120	@YANTA18	002643.ZK	002643.SZ	China	20250212	403,173	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	2,224.47	2,224.47	2	11	11	53,650	0	80,684.97	0.00	53,650	0	78,508.26	0.00	ric exists	T,F,F,F,F
121	@ZHEJI138	002648.ZK	002648.SZ	China	20250212	6,123,473	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	-666.61	-666.61	3	21	21	-136,200	0	-392,705.55	-0.01	-136,200	4,200	-392,275.00	-0.01	ric exists	T,F,F,F,F
122	@GUANG159	002683.ZK	002683.SZ	China	20250212	923,413	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-265.63	-265.63	3	25	25	10,600	0	36,394.16	0.00	10,600	0	36,681.82	0.00	ric exists	T,F,F,F,F
123	@CHENG42	002697.ZK	002697.SZ	China	20250212	2,484,574	no ric	no ric	no trade	259,000	0	0	259,000	259,000	0	0.00	0	0.00	-656.33	-656.33	1	5	5	259,000	0	191,744.21	0.00	259,000	0	192,516.31	0.00	ric exists	T,F,F,F,F
124	@CHENZ2	002716.ZK	002716.SZ	China	20250212	362,635	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	439.96	439.96	1	4	4	-54,500	0	-27,370.82	-0.00	-54,500	0	-27,827.44	-0.00	ric exists	T,F,F,F,F
125	@SINOM12	002738.ZK	002738.SZ	China	20250212	1,093,548	no ric	no ric	buy cover	-25,498	0	2,200	-27,698	-25,498	2,200	35.56	0	0.00	-1,506.40	-1,506.40	5	36	36	-25,498	2,200	-124,949.82	-0.00	-27,698	9,600	-134,220.70	-0.00	ric exists	T,F,F,F,F
126	@WANDA6	002739.ZK	002739.SZ	China	20250212	no ric	no ric	no ric	no trade	-129,503	-81,700	0	-129,503	-47,803	81,700	12.61	0	0.00	-14,371.40	-14,371.40	2	12	12	-47,803	0	-81,180.58	-0.00	-129,503	-1,800	-207,766.43	-0.00	ric exists	T,F,F,F,F
127	@MLSCO1	002745.ZK	002745.SZ	China	20250212	1,256,638	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	206.42	206.42	1	8	8	10,600	0	12,271.61	0.00	10,600	0	12,072.50	0.00	ric exists	T,F,F,F,F
128	@ZHEJI193	002758.ZK	002758.SZ	China	20250212	490,803	29,200	29,200	short sell	-46,700	0	-29,200	-17,500	-46,700	0	0.00	29,200	8.88	-251.78	-251.78	1	9	9	-46,700	-16,700	-57,004.21	-0.00	-17,500	0	-21,344.39	-0.00	ric exists	T,F,F,F,F
129	@BEIJI198	002819.ZK	002819.SZ	China	20250212	912	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.22	-2.22	4	30	30	-91	0	-370.72	-0.00	-91	0	-368.72	-0.00	ric exists	T,F,F,F,F
130	@ASYMC1	002821.ZK	002821.SZ	China	20250212	411,347	6,100	6,100	short sell	-6,100	0	-6,100	0	-6,100	0	0.00	6,100	80.95	-421.44	-421.44	11	81	81	-6,100	-3,500	-67,890.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
131	@YANKE4	002847.ZK	002847.SZ	China	20250212	no ric	no ric	no ric	long sell	3,200	0	-100	3,300	3,200	0	0.00	100	52.34	-450.60	-450.60	7	52	52	3,200	-100	22,919.70	0.00	3,300	0	24,099.96	0.00	ric exists	T,F,F,F,F
132	@GUANG300	002884.ZK	002884.SZ	China	20250212	70,112	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-30.83	-30.83	2	18	18	3,000	0	7,336.20	0.00	3,000	0	7,371.46	0.00	ric exists	T,F,F,F,F
133	@DOUBL24	002901.ZK	002901.SZ	China	20250212	253,695	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	104.02	104.02	5	35	35	-8,400	0	-39,898.74	-0.00	-8,400	0	-40,026.83	-0.00	ric exists	T,F,F,F,F
134	@SHENN1	002916.ZK	002916.SZ	China	20250212	600,910	no ric	no ric	long sell	11,500	0	-13,000	24,500	11,500	0	0.00	13,000	138.89	16,483.71	16,483.71	20	143	140	11,500	-13,000	225,023.96	0.00	24,500	0	455,509.83	0.01	ric exists	T,F,F,F,F
135	@EAGLE146	002922.ZK	002922.SZ	China	20250212	158,595	18,300	18,300	short sell	-18,300	-14,000	-18,300	0	-4,300	14,000	19.08	18,300	19.17	27.99	27.99	3	19	19	-4,300	-10,500	-11,374.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@XIAME55	002925.ZK	002925.SZ	China	20250212	329,188	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	1,154.76	1,154.76	2	16	16	36,000	0	79,462.50	0.00	36,000	0	78,355.15	0.00	ric exists	T,F,F,F,F
137	@HUAXI12	002926.ZK	002926.SZ	China	20250212	633,880	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	279.97	279.97	1	8	8	20,000	0	22,989.76	0.00	20,000	0	22,723.54	0.00	ric exists	T,F,F,F,F
138	@RUNJI1	002929.ZK	002929.SZ	China	20250212	no ric	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	-9,715.14	-9,715.14	6	47	47	-16,500	0	-106,596.57	-0.00	-16,500	0	-96,941.91	-0.00	ric exists	T,F,F,F,F
139	@AVARY1	002938.ZK	002938.SZ	China	20250212	706,786	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-71.20	-71.20	6	42	43	4,800	0	27,811.04	0.00	4,800	0	27,899.04	0.00	ric exists	T,F,F,F,F
140	@CHINA2344	002939.ZK	002939.SZ	China	20250212	3,460,136	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	127.44	127.44	1	8	8	8,300	0	9,177.29	0.00	8,300	0	9,055.33	0.00	ric exists	T,F,F,F,F
141	@NEWHO21	002946.ZK	002946.SZ	China	20250212	512,103	no ric	no ric	no trade	57,100	0	0	57,100	57,100	0	0.00	0	0.00	577.05	577.05	2	14	14	57,100	0	110,018.06	0.00	57,100	0	109,507.08	0.00	ric exists	T,F,F,F,F
142	@GUANG344	002967.ZK	002967.SZ	China	20250212	463,677	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	867.81	867.81	3	19	19	30,900	0	80,975.26	0.00	30,900	0	80,155.91	0.00	ric exists	T,F,F,F,F
143	@SICHU118	002978.ZK	002978.SZ	China	20250212	88,545	no ric	no ric	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	-91.01	-91.01	4	30	30	30,400	0	123,428.75	0.00	30,400	0	123,594.14	0.00	ric exists	T,F,F,F,F
144	@BEIJI317	002985.ZK	002985.SZ	China	20250212	138,178	no ric	no ric	no trade	-2,808	0	0	-2,808	-2,808	0	0.00	0	0.00	9.14	9.14	3	23	23	-2,808	0	-8,703.43	-0.00	-2,808	0	-8,717.82	-0.00	ric exists	T,F,F,F,F
145	@GANYU1	002991.ZK	002991.SZ	China	20250212	50,617	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-1,167.00	-1,167.00	11	78	78	2,700	0	28,778.67	0.00	2,700	0	29,963.45	0.00	ric exists	T,F,F,F,F
146	@SHENZ329	003021.ZK	003021.SZ	China	20250212	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	64.18	64.18	18	130	125	40	0	711.48	0.00	40	0	647.70	0.00	ric exists	T,F,F,F,F
147	@CGNPO5	003816.ZK	003816.SZ	China	20250212	no ric	no ric	no ric	no trade	137,700	0	0	137,700	137,700	0	0.00	0	0.00	207.41	207.41	1	4	4	137,700	0	69,343.70	0.00	137,700	-4,300	69,177.99	0.00	ric exists	T,F,F,F,F
148	@HANGL5	0101.HK	0101.HK	Hong Kong	20250212	182,255,153	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	21,360.00	2,742.43	1	6	6	89,000	0	72,187.32	0.00	89,000	0	69,474.57	0.00	ric exists	T,F,F,F,F
149	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250212	562,345,092	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,200.00	154.07	1	8	8	10,000	0	9,753.66	0.00	10,000	0	9,603.59	0.00	ric exists	T,F,F,F,F
150	@MASCO2	0136.HK	0136.HK	Hong Kong	20250212	70,970,346	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	35,920.00	4,611.80	0	2	2	-3,592,000	0	-1,134,031.92	-0.02	-3,592,000	0	-1,139,109.80	-0.02	ric exists	T,F,F,F,F
151	@CHINA229	0144.HK	0144.HK	Hong Kong	20250212	207,621,796	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	121,800.00	15,638.00	2	13	13	406,000	0	682,576.27	0.01	406,000	0	667,218.82	0.01	ric exists	T,F,F,F,F
152	@GUORU1	0175.HK	0175.HK	Hong Kong	20250212	694,729,635	no ric	no ric	buy cover	-13,000	0	94,000	-107,000	-13,000	94,000	16.54	0	0.00	-75,329.43	-9,671.61	2	17	17	-13,000	94,000	-28,329.23	-0.00	-107,000	0	-218,430.44	-0.00	ric exists	T,F,F,F,F
153	@DONGY26	0189.HK	0189.HK	Hong Kong	20250212	46,906,711	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-8,320.00	-1,068.21	1	9	9	-64,000	0	-70,062.05	-0.00	-64,000	0	-69,022.63	-0.00	ric exists	T,F,F,F,F
154	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250212	186,204,719	no ric	no ric	no trade	-376,000	0	0	-376,000	-376,000	0	0.00	0	0.00	-161,680.00	-20,758.23	1	4	4	-376,000	0	-212,321.67	-0.00	-376,000	0	-191,650.80	-0.00	ric exists	T,F,F,F,F
155	@CITIC10	0267.HK	0267.HK	Hong Kong	20250212	479,286,778	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-260.00	-33.38	1	9	9	-1,000	0	-1,155.04	-0.00	-1,000	0	-1,122.13	-0.00	ric exists	T,F,F,F,F
156	@CHINA288	0291.HK	0291.HK	Hong Kong	20250212	203,912,879	no ric	no ric	no trade	-237,000	0	0	-237,000	-237,000	0	0.00	0	0.00	-165,900.00	-21,300.04	3	24	24	-237,000	0	-742,150.34	-0.01	-237,000	0	-721,155.45	-0.01	ric exists	T,F,F,F,F
157	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250212	14,229,653	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	48,450.00	6,220.54	14	110	110	28,500	0	400,509.48	0.01	28,500	0	394,453.59	0.01	ric exists	T,F,F,F,F
158	@TINGY3	0322.HK	0322.HK	Hong Kong	20250212	351,791,936	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	2,720.00	349.22	1	11	11	136,000	0	198,625.51	0.00	136,000	0	198,357.90	0.00	ric exists	T,F,F,F,F
159	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250212	143,053,648	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-420.00	-53.92	2	16	16	3,500	0	7,186.90	0.00	3,500	0	7,243.78	0.00	ric exists	T,F,F,F,F
160	@TECHT5	0669.HK	0669.HK	Hong Kong	20250212	317,477,430	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	87,450.00	11,227.78	14	106	105	16,500	0	224,674.20	0.00	16,500	0	213,538.79	0.00	ric exists	T,F,F,F,F
161	@CHINA173	0688.HK	0688.HK	Hong Kong	20250212	608,193,754	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-26,280.00	-3,374.11	2	13	13	-36,500	0	-61,458.30	-0.00	-36,500	0	-58,109.45	-0.00	ric exists	T,F,F,F,F
162	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250212	24,096,907	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	1,920.00	246.51	4	29	29	2,400	0	8,947.70	0.00	2,400	0	8,704.86	0.00	ric exists	T,F,F,F,F
163	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250212	53,074,706	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-60.00	-7.70	4	28	28	200	0	717.41	0.00	200	0	725.41	0.00	ric exists	T,F,F,F,F
164	@TONGC1	0780.HK	0780.HK	Hong Kong	20250212	199,845,912	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,280.00	164.34	2	18	17	-16,000	0	-35,975.60	-0.00	-16,000	0	-36,154.73	-0.00	ric exists	T,F,F,F,F
165	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250212	5,974,427,916	no ric	no ric	no trade	1,672,000	0	0	1,672,000	1,672,000	0	0.00	0	0.00	33,440.00	4,293.39	0	1	1	1,672,000	0	257,496.49	0.00	1,672,000	-6,000	253,309.03	0.00	ric exists	T,F,F,F,F
166	@CHINA276	0836.HK	0836.HK	Hong Kong	20250212	173,266,503	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,080.00	-138.66	2	17	17	-18,000	0	-38,855.50	-0.00	-18,000	0	-38,732.78	-0.00	ric exists	T,F,F,F,F
167	@HUANE3	0902.HK	0902.HK	Hong Kong	20250212	159,844,951	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-220.00	-28.25	1	4	4	-22,000	0	-11,350.18	-0.00	-22,000	0	-11,326.59	-0.00	ric exists	T,F,F,F,F
168	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250212	145,175,055	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-800.00	-102.71	3	21	21	-4,000	0	-10,857.36	-0.00	-4,000	0	-10,759.11	-0.00	ric exists	T,F,F,F,F
169	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250212	175,455,075	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	70.00	8.99	1	6	6	1,000	0	776.44	0.00	1,000	0	767.77	0.00	ric exists	T,F,F,F,F
170	@GUANG52	0921.HK	0921.HK	Hong Kong	20250212	7,247,280	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	400.00	51.36	3	26	27	-4,000	0	-13,603.78	-0.00	-4,000	0	-13,660.73	-0.00	ric exists	T,F,F,F,F
171	@CHINA536	0998.HK	0998.HK	Hong Kong	20250212	1,036,290,365	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.84	1	6	6	-1,000	0	-716.12	-0.00	-1,000	0	-703.58	-0.00	ric exists	T,F,F,F,F
172	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250212	66,879,078	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	7	51	51	3,000	0	19,789.65	0.00	3,000	0	19,797.78	0.00	ric exists	T,F,F,F,F
173	@HENGA2	1044.HK	1044.HK	Hong Kong	20250212	73,202,388	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-14,400.00	-1,848.83	3	22	21	-24,000	0	-66,684.19	-0.00	-24,000	0	-64,862.80	-0.00	ric exists	T,F,F,F,F
174	@HUADI2	1071.HK	1071.HK	Hong Kong	20250212	20,873,298	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-640.00	-82.17	0	4	4	-64,000	0	-29,979.65	-0.00	-64,000	0	-29,909.81	-0.00	ric exists	T,F,F,F,F
175	@TAIWA69	1101.TW	1101.TW	Taiwan	20250212	102,133,786	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-4,794.15	-4,794.15	1	32	32	-388,000	0	-377,031.70	-0.01	-388,000	0	-372,678.77	-0.01	ric exists	T,F,F,F,F
176	@CHINA182	1109.HK	1109.HK	Hong Kong	20250212	443,405,032	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	-44,100.00	-5,662.04	3	25	25	-31,500	0	-100,661.55	-0.00	-31,500	0	-95,040.93	-0.00	ric exists	T,F,F,F,F
177	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250212	309,353,241	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-2,400.00	-308.14	4	33	33	-3,000	0	-12,666.92	-0.00	-3,000	0	-12,363.99	-0.00	ric exists	T,F,F,F,F
178	@YANZH2	1171.HK	1171.HK	Hong Kong	20250212	104,066,867	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-718,000	0	-739,014.00	-0.01	-718,000	0	-739,317.68	-0.01	ric exists	T,F,F,F,F
179	@UNIPR3	1216.TW	1216.TW	Taiwan	20250212	185,098,235	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	6,571.86	6,571.86	2	80	80	236,000	0	575,118.75	0.01	236,000	0	569,220.99	0.01	ric exists	T,F,F,F,F
180	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250212	2,692,697,181	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	6,720.00	862.79	1	4	4	168,000	0	94,004.70	0.00	168,000	0	93,180.55	0.00	ric exists	T,F,F,F,F
181	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250212	2,368,248,741	no ric	no ric	long buy	262,200	0	55,800	206,400	262,200	55,800	51.70	0	0.00	91,233.50	11,713.55	7	52	52	262,200	55,800	1,739,710.69	0.03	206,400	0	1,358,112.71	0.02	ric exists	T,F,F,F,F
182	@FORMO9	1301.TW	1301.TW	Taiwan	20250212	9,197,833	no ric	no ric	no trade	-749,000	0	0	-749,000	-749,000	0	0.00	0	0.00	-37,775.85	-37,775.85	1	36	36	-749,000	0	-813,386.23	-0.01	-749,000	0	-776,520.83	-0.01	ric exists	T,F,F,F,F
183	@NANYA7	1303.TW	1303.TW	Taiwan	20250212	75,712,699	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	-8,266.49	-8,266.49	1	31	31	-337,000	0	-318,234.40	-0.01	-337,000	0	-310,333.87	-0.00	ric exists	T,F,F,F,F
184	@SITCI1	1308.HK	1308.HK	Hong Kong	20250212	190,405,947	no ric	no ric	no trade	295,000	0	0	295,000	295,000	0	0.00	0	0.00	-70,800.00	-9,090.07	2	19	19	295,000	0	701,916.47	0.01	295,000	0	711,295.13	0.01	ric exists	T,F,F,F,F
185	@FORMO13	1326.TW	1326.TW	Taiwan	20250212	38,166,261	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-278.99	-278.99	1	27	27	-13,000	0	-10,573.29	-0.00	-13,000	0	-10,306.45	-0.00	ric exists	T,F,F,F,F
186	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250212	61,365,785	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	57,260.00	7,351.66	3	25	25	81,800	0	266,649.48	0.00	81,800	0	259,407.46	0.00	ric exists	T,F,F,F,F
187	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250212	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	89,760.00	11,524.36	1	4	4	1,122,000	0	578,859.00	0.01	1,122,000	0	567,572.42	0.01	ric exists	T,F,F,F,F
188	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250212	14,482,670	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-32,400.00	-4,159.86	4	28	27	-18,000	0	-64,104.62	-0.00	-18,000	0	-59,971.11	-0.00	ric exists	T,F,F,F,F
189	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250212	187,897,299	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	7,700.00	988.61	0	1	1	110,000	0	17,222.91	0.00	110,000	0	16,241.37	0.00	ric exists	T,F,F,F,F
190	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250212	268,165,105	no ric	no ric	buy cover	-39,500	0	4,000	-43,500	-39,500	4,000	12.88	0	0.00	24,191.56	3,105.97	2	13	13	-39,500	4,000	-63,975.00	-0.00	-43,500	0	-73,721.72	-0.00	ric exists	T,F,F,F,F
191	@COWEL7	1415.HK	1415.HK	Hong Kong	20250212	7,232,267	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-34,800.00	-4,468.00	4	30	29	-24,000	0	-91,479.01	-0.00	-24,000	0	-87,048.63	-0.00	ric exists	T,F,F,F,F
192	@TECOE7	1504.TW	1504.TW	Taiwan	20250212	18,931,756	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-9,494.30	-9,494.30	2	53	53	286,000	0	460,868.68	0.01	286,000	0	470,925.46	0.01	ric exists	T,F,F,F,F
193	@ALLIS1	1514.TW	1514.TW	Taiwan	20250212	2,298,383	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-368.75	-368.75	3	96	97	-29,000	0	-85,247.34	-0.00	-29,000	0	-84,979.43	-0.00	ric exists	T,F,F,F,F
194	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250212	181,930,537	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	546.00	70.10	1	7	7	1,400	0	1,191.23	0.00	1,400	0	1,121.62	0.00	ric exists	T,F,F,F,F
195	@CHIEF12	1597.TW	1597.TW	Taiwan	20250212	287,198	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,588.09	-1,588.09	3	110	110	-8,000	0	-26,684.54	-0.00	-8,000	0	-25,125.78	-0.00	ric exists	T,F,F,F,F
196	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250212	222,413,352	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	70.00	8.99	1	5	5	1,000	0	621.15	0.00	1,000	0	612.42	0.00	ric exists	T,F,F,F,F
197	@SOLAR14	1785.TWO	1785.TWO	Taiwan	20250212	no ric	no ric	no ric	buy cover	0	0	12,000	-12,000	0	12,000	58.80	0	0.00	-112.88	-112.88	2	58	59	0	12,000	0.00	0.00	-12,000	0	-21,369.11	-0.00	ric exists	T,F,F,F,F
198	@LOTUS3	1795.TW	1795.TW	Taiwan	20250212	2,636,722	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-603.51	-603.51	8	277	280	-36,000	0	-303,765.05	-0.00	-36,000	0	-303,521.89	-0.00	ric exists	T,F,F,F,F
199	@INNOV87	1801.HK	1801.HK	Hong Kong	20250212	158,265,070	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	12,000.00	1,540.69	5	36	35	-30,000	0	-136,679.52	-0.00	-30,000	0	-138,276.34	-0.00	ric exists	T,F,F,F,F
200	@TAISE5	1801.T	1801.T	Japan	20250212	23,064,076	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	6,487.90	0	0.00	-240,085.60	-1,563.68	43	6,500	6,488	0	2,100	0.00	0.00	-2,100	0	-88,061.84	-0.00	ric exists	T,F,F,F,F
201	@SHIMI2	1803.T	1803.T	Japan	20250212	84,945,624	no ric	no ric	buy cover	-1,400	0	300	-1,700	-1,400	300	1,367.67	0	0.00	-65,676.67	-427.75	9	1,376	1,372	-1,400	300	-12,628.37	-0.00	-1,700	0	-14,936.51	-0.00	ric exists	T,F,F,F,F
202	@KUOBI1	1808.TW	1808.TW	Taiwan	20250212	4,889,069	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-1.38	-1.38	1	35	36	-800	0	-863.90	-0.00	-800	0	-863.55	-0.00	ric exists	T,F,F,F,F
203	@KAJIM3	1812.T	1812.T	Japan	20250212	60,714,435	5,900	5,900	short sell	-67,600	0	-5,900	-61,700	-67,600	0	0.00	5,900	2,791.08	1,391,079.62	9,060.10	18	2,770	2,793	-67,600	-5,900	-1,227,740.75	-0.02	-61,700	0	-1,132,519.74	-0.02	ric exists	T,F,F,F,F
204	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250212	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	-5,248.85	-673.90	1	6	6	-104,977	0	-84,068.36	-0.00	-104,977	0	-83,429.00	-0.00	ric exists	T,F,F,F,F
205	@SUMIT41	1911.T	1911.T	Japan	20250212	15,705,101	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	59,200.00	385.57	33	5,054	5,054	-1,600	0	-53,029.05	-0.00	-1,600	0	-53,589.47	-0.00	ric exists	T,F,F,F,F
206	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250212	17,680,337	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-26,600.00	-3,415.20	0	2	2	-76,000	0	-19,799.92	-0.00	-76,000	0	-16,392.88	-0.00	ric exists	T,F,F,F,F
207	@DAIWA17	1925.T	1925.T	Japan	20250212	89,180,113	1,400	1,400	short sell	-19,000	0	-1,400	-17,600	-19,000	0	0.00	1,400	4,860.07	443,057.73	2,885.64	32	4,845	4,854	-19,000	-1,400	-603,678.89	-0.01	-17,600	0	-563,778.95	-0.01	ric exists	T,F,F,F,F
208	@SEKIS8	1928.T	1928.T	Japan	20250212	81,950,534	1,000	1,000	short sell	-24,500	0	-1,000	-23,500	-24,500	0	0.00	1,000	3,437.80	947,576.54	6,171.57	22	3,430	3,438	-24,500	-1,000	-551,085.28	-0.01	-23,500	0	-536,480.26	-0.01	ric exists	T,F,F,F,F
209	@EVERE39	1952.HK	1952.HK	Hong Kong	20250212	1,511,863	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	4,800.00	616.28	5	38	38	-16,000	0	-77,515.89	-0.00	-16,000	0	-78,164.03	-0.00	ric exists	T,F,F,F,F
210	@KYUDE1	1959.T	1959.T	Japan	20250212	6,312,871	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	4,805.00	0	0.00	-33,124.93	-215.74	32	4,820	4,797	-900	400	-28,447.77	-0.00	-1,300	0	-40,967.11	-0.00	ric exists	T,F,F,F,F
211	@JGCCO1	1963.T	1963.T	Japan	20250212	35,603,848	1,200	1,200	short sell	-89,500	0	-1,200	-88,300	-89,500	0	0.00	1,200	1,396.25	1,559,841.09	10,159.25	9	1,384	1,393	-89,500	-1,200	-812,302.39	-0.01	-88,300	0	-814,160.86	-0.01	ric exists	T,F,F,F,F
212	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250212	410,820,022	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-9,160.00	-1,176.06	0	4	4	-458,000	0	-218,656.44	-0.00	-458,000	0	-217,570.22	-0.00	ric exists	T,F,F,F,F
213	@WHARF12	1997.HK	1997.HK	Hong Kong	20250212	196,152,517	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	6,600.00	847.38	3	20	20	6,000	0	15,323.50	0.00	6,000	0	14,482.43	0.00	ric exists	T,F,F,F,F
214	@CHINA152	2002.TW	2002.TW	Taiwan	20250212	86,902,501	no ric	no ric	no trade	-770,000	0	0	-770,000	-770,000	0	0.00	0	0.00	-4,774.86	-4,774.86	1	20	20	-770,000	0	-471,457.41	-0.01	-770,000	0	-467,235.73	-0.01	ric exists	T,F,F,F,F
215	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250212	2,424,462	no ric	no ric	no trade	-291,000	0	0	-291,000	-291,000	0	0.00	0	0.00	2,910.00	373.62	0	2	2	-291,000	0	-87,390.20	-0.00	-291,000	12,000	-87,799.73	-0.00	ric exists	T,F,F,F,F
216	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250212	22,405,345	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	3,780.00	485.32	19	152	151	1,350	0	26,282.89	0.00	1,350	0	25,808.38	0.00	ric exists	T,F,F,F,F
217	@KINGS47	2059.TW	2059.TW	Taiwan	20250212	853,032	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	2,149.67	2,149.67	50	1,655	1,636	2,000	0	100,828.55	0.00	2,000	0	98,795.55	0.00	ric exists	T,F,F,F,F
218	@MIXII1	2121.T	2121.T	Japan	20250212	5,779,115	no ric	no ric	long buy	1,700	0	900	800	1,700	900	3,535.00	0	0.00	253,793.20	1,652.96	24	3,595	3,538	1,700	900	40,078.04	0.00	800	0	17,605.26	0.00	ric exists	T,F,F,F,F
219	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250212	1,448,325	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	796.00	102.20	1	7	7	-19,900	0	-17,775.27	-0.00	-19,900	0	-17,884.77	-0.00	ric exists	T,F,F,F,F
220	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250212	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	819.00	105.15	1	6	6	900	0	733.45	0.00	900	0	628.60	0.00	ric exists	T,F,F,F,F
221	@YAMAZ1	2212.T	2212.T	Japan	20250212	19,064,086	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-41,500.00	-270.29	18	2,731	2,724	8,300	0	148,647.77	0.00	8,300	0	149,400.00	0.00	ric exists	T,F,F,F,F
222	@WESTC16	2233.HK	2233.HK	Hong Kong	20250212	93,109,719	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-7,040.00	-903.87	0	2	2	-88,000	0	-17,731.12	-0.00	-88,000	0	-16,834.54	-0.00	ric exists	T,F,F,F,F
223	@SHANG384	2252.HK	2252.HK	Hong Kong	20250212	1,189,051	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-9,120.00	-1,170.92	2	18	18	-24,000	0	-55,072.24	-0.00	-24,000	0	-53,923.93	-0.00	ric exists	T,F,F,F,F
224	@YAKUL2	2267.T	2267.T	Japan	20250212	29,268,535	no ric	no ric	long sell	26,600	0	-3,500	30,100	26,600	0	0.00	3,500	2,770.67	-880,280.33	-5,733.27	18	2,764	2,770	26,600	-3,500	482,145.68	0.01	30,100	0	553,285.53	0.01	ric exists	T,F,F,F,F
225	@PINGA1	2318.HK	2318.HK	Hong Kong	20250212	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,550.00	327.40	6	46	45	1,500	0	8,855.29	0.00	1,500	0	8,531.54	0.00	ric exists	T,F,F,F,F
226	@CHINA307	2319.HK	2319.HK	Hong Kong	20250212	420,805,279	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	0.00	0.00	2	15	15	163,000	0	319,224.34	0.01	163,000	0	319,355.51	0.01	ric exists	T,F,F,F,F
227	@YAGEO2	2327.TW	2327.TW	Taiwan	20250212	7,866,825	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,323.77	-1,323.77	18	578	577	-14,000	0	-246,496.87	-0.00	-14,000	0	-245,464.26	-0.00	ric exists	T,F,F,F,F
228	@PICCP1	2328.HK	2328.HK	Hong Kong	20250212	969,024,217	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	46,400.00	5,957.34	2	13	13	116,000	0	196,808.25	0.00	116,000	0	190,931.80	0.00	ric exists	T,F,F,F,F
229	@TAIWA91	2330.TW	2330.TW	Taiwan	20250212	777,406,059	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,983.46	-2,983.46	34	1,100	1,106	10,000	0	335,079.78	0.01	10,000	0	338,466.24	0.01	ric exists	T,F,F,F,F
230	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250212	18,561,646	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	375.00	48.15	8	59	58	500	0	3,763.50	0.00	500	0	3,716.90	0.00	ric exists	T,F,F,F,F
231	@SOLOM6	2359.TW	2359.TW	Taiwan	20250212	316,072	2,000	2,000	short sell	-13,000	0	-2,000	-11,000	-13,000	0	0.00	2,000	152.50	-1,111.79	-1,111.79	5	154	155	-13,000	-2,000	-60,786.52	-0.00	-11,000	-1,000	-50,480.26	-0.00	ric exists	T,F,F,F,F
232	@CHROM5	2360.TW	2360.TW	Taiwan	20250212	6,735,029	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,567.75	-1,567.75	11	348	350	8,000	0	84,683.80	0.00	8,000	0	86,354.63	0.00	ric exists	T,F,F,F,F
233	@GIANT18	2367.HK	2367.HK	Hong Kong	20250212	38,774,604	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-9,660.00	-1,240.26	8	59	58	-8,400	0	-63,388.50	-0.00	-8,400	0	-62,174.29	-0.00	ric exists	T,F,F,F,F
234	@KAKAK2	2371.T	2371.T	Japan	20250212	24,244,144	no ric	no ric	long sell	55,800	0	-2,100	57,900	55,800	0	0.00	2,100	2,538.83	1,105,253.45	7,198.52	17	2,550	2,541	55,800	-2,100	933,110.31	0.01	57,900	0	963,920.72	0.02	ric exists	T,F,F,F,F
235	@TATUN1	2371.TW	2371.TW	Taiwan	20250212	2,606,751	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	79.93	79.93	1	42	42	-62,000	0	-79,133.65	-0.00	-62,000	0	-79,307.82	-0.00	ric exists	T,F,F,F,F
236	@GIGAB3	2376.TW	2376.TW	Taiwan	20250212	3,978,946	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-732.85	-732.85	8	258	261	-44,000	0	-345,132.17	-0.01	-44,000	0	-344,808.67	-0.01	ric exists	T,F,F,F,F
237	@CHINA318	2380.HK	2380.HK	Hong Kong	20250212	321,573,990	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	5,350.00	686.89	0	3	3	-535,000	0	-197,742.55	-0.00	-535,000	0	-198,510.71	-0.00	ric exists	T,F,F,F,F
238	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250212	80,110,641	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-3,600.00	-462.21	11	89	88	-1,000	0	-11,370.71	-0.00	-1,000	0	-10,913.18	-0.00	ric exists	T,F,F,F,F
239	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250212	519,987,032	no ric	no ric	no trade	322,000	0	0	322,000	322,000	0	0.00	0	0.00	450,800.00	57,878.59	3	27	27	322,000	0	1,111,634.15	0.02	322,000	0	1,054,212.85	0.02	ric exists	T,F,F,F,F
240	@CHENG6	2392.TW	2392.TW	Taiwan	20250212	5,507,109	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	1,350.90	1,350.90	2	69	70	-50,000	0	-105,093.20	-0.00	-50,000	0	-106,571.12	-0.00	ric exists	T,F,F,F,F
241	@XDINC1	2400.HK	2400.HK	Hong Kong	20250212	12,336,236	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-6,780.00	-870.49	4	30	30	-22,600	0	-87,012.88	-0.00	-22,600	0	-86,178.14	-0.00	ric exists	T,F,F,F,F
242	@UTDIN7	2404.TW	2404.TW	Taiwan	20250212	3,375,960	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-86.14	-86.14	14	467	472	2,000	0	28,451.32	0.00	2,000	0	28,571.43	0.00	ric exists	T,F,F,F,F
243	@KINGY1	2449.TW	2449.TW	Taiwan	20250212	16,456,594	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	44.46	44.46	3	108	108	74,000	0	243,450.69	0.00	74,000	0	243,695.69	0.00	ric exists	T,F,F,F,F
244	@CATCH1	2474.TW	2474.TW	Taiwan	20250212	20,056,957	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-310.22	-310.22	6	198	198	-19,000	0	-114,886.67	-0.00	-19,000	0	-114,712.61	-0.00	ric exists	T,F,F,F,F
245	@ICHIU1	2486.TW	2486.TW	Taiwan	20250212	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	87.78	87.78	3	106	108	-6,000	0	-19,465.09	-0.00	-6,000	0	-19,576.16	-0.00	ric exists	T,F,F,F,F
246	@KIRIN8	2503.T	2503.T	Japan	20250212	114,191,513	1,200	1,200	short sell	-109,000	0	-1,200	-107,800	-109,000	0	0.00	1,200	1,912.00	431,650.86	2,811.34	13	1,912	1,912	-109,000	-1,200	-1,366,341.97	-0.02	-107,800	0	-1,358,492.76	-0.02	ric exists	T,F,F,F,F
247	@HWANG2	2543.TW	2543.TW	Taiwan	20250212	65,041	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	-186.01	-186.01	3	102	100	-670	0	-2,081.76	-0.00	-670	0	-1,897.94	-0.00	ric exists	T,F,F,F,F
248	@ITOEN1	2593.T	2593.T	Japan	20250212	5,653,513	no ric	no ric	buy cover	-11,600	0	300	-11,900	-11,600	300	3,383.67	0	0.00	91,034.02	592.90	22	3,370	3,369	-11,600	300	-256,357.78	-0.00	-11,900	0	-264,461.84	-0.00	ric exists	T,F,F,F,F
249	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250212	315,037,252	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.12	3	24	24	200	0	621.15	0.00	200	0	607.29	0.00	ric exists	T,F,F,F,F
250	@YANGM3	2609.TW	2609.TW	Taiwan	20250212	7,659,486	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	3,151.58	3,151.58	2	68	69	169,000	0	352,126.17	0.01	169,000	0	349,388.66	0.01	ric exists	T,F,F,F,F
251	@CHINA145	2610.TW	2610.TW	Taiwan	20250212	23,265,961	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-1,294.98	-1,294.98	1	24	24	292,000	0	211,252.57	0.00	292,000	0	212,800.68	0.00	ric exists	T,F,F,F,F
252	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250212	216,880,605	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	68.00	8.73	2	14	15	100	0	186.09	0.00	100	0	177.44	0.00	ric exists	T,F,F,F,F
253	@EVAAI1	2618.TW	2618.TW	Taiwan	20250212	36,223,124	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	-4,769.87	-4,769.87	1	43	44	458,000	0	606,192.79	0.01	458,000	0	611,690.88	0.01	ric exists	T,F,F,F,F
254	@CHINA280	2628.HK	2628.HK	Hong Kong	20250212	576,953,924	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	102,000.00	13,095.87	2	15	15	204,000	0	400,567.26	0.01	204,000	0	387,636.05	0.01	ric exists	T,F,F,F,F
255	@FIELD8	2767.T	2767.T	Japan	20250212	415,249	400	0	short sell	-20,100	-400	-400	-19,700	-19,700	0	0.00	0	0.00	-3,053,500.00	-19,887.45	12	1,804	1,759	-19,700	-400	-233,056.58	-0.00	-19,700	0	-213,719.08	-0.00	ric exists	T,F,F,F,F
256	@NISSH11	2768.T	2768.T	Japan	20250212	22,919,805	no ric	no ric	buy cover	-3,800	0	100	-3,900	-3,800	100	3,352.00	0	0.00	129,778.21	845.25	22	3,285	3,297	-3,800	100	-81,861.10	-0.00	-3,900	0	-85,184.21	-0.00	ric exists	T,F,F,F,F
257	@KIKKO2	2801.T	2801.T	Japan	20250212	146,333,820	no ric	no ric	no trade	49,600	0	0	49,600	49,600	0	0.00	0	0.00	570,400.00	3,715.02	10	1,472	1,471	49,600	0	478,630.70	0.01	49,600	0	476,421.05	0.01	ric exists	T,F,F,F,F
258	@AJINO2	2802.T	2802.T	Japan	20250212	104,098,217	no ric	no ric	long sell	900	0	-700	1,600	900	0	0.00	700	6,170.00	-216,880.73	-1,412.54	40	6,148	6,156	900	-700	36,285.66	0.00	1,600	0	66,242.11	0.00	ric exists	T,F,F,F,F
259	@NICHI31	2871.T	2871.T	Japan	20250212	17,820,338	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-847,100.00	-5,517.16	23	3,545	3,544	19,700	0	457,974.26	0.01	19,700	0	465,023.68	0.01	ric exists	T,F,F,F,F
260	@HUANA1	2880.TW	2880.TW	Taiwan	20250212	325,537,766	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	-472.13	-472.13	1	28	28	-100,000	0	-84,531.49	-0.00	-100,000	0	-84,159.19	-0.00	ric exists	T,F,F,F,F
261	@CATHA19	2882.TW	2882.TW	Taiwan	20250212	313,281,739	no ric	no ric	long sell	147,000	0	-166,000	313,000	147,000	0	0.00	166,000	68.52	90.72	90.72	2	69	69	147,000	-166,000	307,630.64	0.00	313,000	-5,000	653,773.46	0.01	ric exists	T,F,F,F,F
262	@CHINA258	2883.HK	2883.HK	Hong Kong	20250212	180,914,460	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-3,360.00	-431.39	1	7	7	-56,000	0	-48,727.21	-0.00	-56,000	0	-48,315.84	-0.00	ric exists	T,F,F,F,F
263	@ESUNF1	2884.TW	2884.TW	Taiwan	20250212	517,202,088	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-248.73	-248.73	1	29	29	-32,000	0	-28,219.81	-0.00	-32,000	0	-28,004.27	-0.00	ric exists	T,F,F,F,F
264	@SHINK7	2888.TW	2888.TW	Taiwan	20250212	260,459,549	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	-138.20	-138.20	0	12	12	95,000	0	35,160.53	0.00	95,000	0	35,340.75	0.00	ric exists	T,F,F,F,F
265	@CHINA244	2891.TW	2891.TW	Taiwan	20250212	525,814,507	no ric	no ric	no trade	-416,000	0	0	-416,000	-416,000	0	0.00	0	0.00	-2,626.29	-2,626.29	1	40	40	-416,000	0	-510,052.35	-0.01	-416,000	0	-508,028.73	-0.01	ric exists	T,F,F,F,F
266	@JAPAN208	2914.T	2914.T	Japan	20250212	142,064,893	no ric	no ric	long sell	11,700	0	-3,400	15,100	11,700	0	0.00	3,400	3,927.38	356,032.05	2,318.84	26	3,929	3,928	11,700	-3,400	301,457.78	0.00	15,100	0	387,930.92	0.01	ric exists	T,F,F,F,F
267	@RUENT3	2915.TW	2915.TW	Taiwan	20250212	10,550,955	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	43.79	43.79	2	68	68	-5,000	0	-10,311.32	-0.00	-5,000	0	-10,367.43	-0.00	ric exists	T,F,F,F,F
268	@QINGD11	300001.ZK	300001.SZ	China	20250212	976,421	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	172.06	172.06	3	24	24	4,100	0	13,701.08	0.00	4,100	0	13,537.20	0.00	ric exists	T,F,F,F,F
269	@LEPUM1	300003.ZK	300003.SZ	China	20250212	181,367	800	800	short sell	-6,500	0	-800	-5,700	-6,500	0	0.00	800	11.68	-8.02	-8.02	2	12	12	-6,500	-500	-10,415.87	-0.00	-5,700	0	-9,136.92	-0.00	ric exists	T,F,F,F,F
270	@SHANG87	300008.ZK	300008.SZ	China	20250212	355,032	64,000	64,000	short sell	-189,200	0	-64,000	-125,200	-189,200	0	0.00	64,000	4.71	-871.79	-871.79	1	5	5	-189,200	-36,600	-122,722.64	-0.00	-125,200	0	-80,722.23	-0.00	ric exists	T,F,F,F,F
271	@BEIJI74	300010.ZK	300010.SZ	China	20250212	no ric	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	96.57	96.57	1	8	9	-14,800	0	-17,133.94	-0.00	-14,800	200	-17,240.87	-0.00	ric exists	T,F,F,F,F
272	@EVEEN1	300014.ZK	300014.SZ	China	20250212	1,558,784	no ric	no ric	buy cover	-39,434	0	9,400	-48,834	-39,434	9,400	43.21	0	0.00	-5,663.25	-5,663.25	6	44	44	-39,434	9,400	-238,408.48	-0.00	-48,834	11,000	-288,450.27	-0.00	ric exists	T,F,F,F,F
273	@SHANG88	300017.ZK	300017.SZ	China	20250212	263,361	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	128.29	128.29	2	14	14	4,600	0	8,774.97	0.00	4,600	0	8,651.92	0.00	ric exists	T,F,F,F,F
274	@HUAYI4	300027.ZK	300027.SZ	China	20250212	1,463,571	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-1	0	-0.40	-0.00	-1	0	-0.37	-0.00	ric exists	T,F,F,F,F
275	@EASTM25	300059.ZK	300059.SZ	China	20250212	no ric	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	10,751.22	10,751.22	3	25	24	129,500	0	434,880.01	0.01	129,500	0	424,386.81	0.01	ric exists	T,F,F,F,F
276	@BEIJI92	300073.ZK	300073.SZ	China	20250212	173,464	6,800	6,800	short sell	-97,300	-86,200	-6,800	-90,500	-11,100	86,200	41.33	6,800	40.27	-16,426.31	-16,426.31	6	41	41	-11,100	-3,900	-62,763.71	-0.00	-90,500	0	-496,280.73	-0.01	ric exists	T,F,F,F,F
277	@NATIO186	300077.ZK	300077.SZ	China	20250212	544,642	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-4,666.85	-4,666.85	4	26	25	-19,300	0	-68,641.84	-0.00	-19,300	0	-64,014.53	-0.00	ric exists	T,F,F,F,F
278	@TIANJ39	300119.ZK	300119.SZ	China	20250212	1,169,884	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	17.29	17.29	2	17	16	8,700	0	19,679.65	0.00	8,700	400	19,674.21	0.00	ric exists	T,F,F,F,F
279	@CHONG44	300122.ZK	300122.SZ	China	20250212	no ric	no ric	no ric	no trade	-55,900	0	0	-55,900	-55,900	0	0.00	0	0.00	-1,123.94	-1,123.94	3	25	25	-55,900	0	-193,840.09	-0.00	-55,900	0	-192,832.49	-0.00	ric exists	T,F,F,F,F
280	@SHENZ72	300124.ZK	300124.SZ	China	20250212	no ric	no ric	no ric	no trade	-119,900	0	0	-119,900	-119,900	0	0.00	0	0.00	5,436.39	5,436.39	9	68	68	-119,900	0	-1,117,683.97	-0.02	-119,900	0	-1,123,795.87	-0.02	ric exists	T,F,F,F,F
281	@RAIFF3281	300146.ZK	300146.SZ	China	20250212	12,248	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	1,678.90	1,678.90	2	12	12	44,900	0	73,178.47	0.00	44,900	0	71,543.02	0.00	ric exists	T,F,F,F,F
282	@BEIJI100	300166.ZK	300166.SZ	China	20250212	1,483,729	no ric	no ric	no trade	-59,000	0	0	-59,000	-59,000	0	0.00	0	0.00	2,232.12	2,232.12	2	13	13	-59,000	0	-103,828.89	-0.00	-59,000	0	-106,124.42	-0.00	ric exists	T,F,F,F,F
283	@FOCUS60	300203.ZK	300203.SZ	China	20250212	no ric	no ric	no ric	long sell	19,700	0	-900	20,600	19,700	0	0.00	900	17.38	1,418.91	1,418.91	2	18	17	19,700	-900	47,473.45	0.00	20,600	-200	48,220.47	0.00	ric exists	T,F,F,F,F
284	@BEIJI104	300212.ZK	300212.SZ	China	20250212	23,668	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	-23,020.53	-23,020.53	3	25	25	-238,000	0	-816,826.37	-0.01	-238,000	0	-794,289.20	-0.01	ric exists	T,F,F,F,F
285	@BEIJI107	300229.ZK	300229.SZ	China	20250212	179,387	no ric	no ric	no trade	-64,400	0	0	-64,400	-64,400	0	0.00	0	0.00	-13,112.49	-13,112.49	4	29	29	-64,400	0	-256,979.61	-0.00	-64,400	0	-244,016.81	-0.00	ric exists	T,F,F,F,F
286	@SUNGR5	300274.ZK	300274.SZ	China	20250212	163,742	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.32	-0.32	10	71	70	-60	0	-581.56	-0.00	-60	0	-581.59	-0.00	ric exists	T,F,F,F,F
287	@HUBEI34	300278.ZK	300278.SZ	China	20250212	1,122,328	no ric	no ric	no trade	-35,800	0	0	-35,800	-35,800	0	0.00	0	0.00	-498.32	-498.32	1	6	6	-35,800	0	-30,863.76	-0.00	-35,800	0	-30,383.84	-0.00	ric exists	T,F,F,F,F
288	@SHAND103	300308.ZK	300308.SZ	China	20250212	219,230	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-3.54	-3.54	15	112	111	-60	0	-918.77	-0.00	-60	0	-915.79	-0.00	ric exists	T,F,F,F,F
289	@JIANG143	300320.ZK	300320.SZ	China	20250212	301,344	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	130.12	130.12	1	10	10	22,300	0	29,448.11	0.00	22,300	0	29,335.68	0.00	ric exists	T,F,F,F,F
290	@HCSEM1	300323.ZK	300323.SZ	China	20250212	30,868	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	85.26	85.26	1	8	8	-9,200	0	-10,449.40	-0.00	-9,200	0	-10,540.98	-0.00	ric exists	T,F,F,F,F
291	@SINOW1	300327.ZK	300327.SZ	China	20250212	722,655	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-1,475.36	-1,475.36	3	25	25	-21,700	0	-74,445.67	-0.00	-21,700	0	-73,014.57	-0.00	ric exists	T,F,F,F,F
292	@CHANG69	300342.ZK	300342.SZ	China	20250212	137,335	no ric	no ric	no trade	39,500	0	0	39,500	39,500	0	0.00	0	0.00	296.62	296.62	2	18	18	39,500	0	96,323.05	0.00	39,500	0	96,084.33	0.00	ric exists	T,F,F,F,F
293	@HANGZ25	300347.ZK	300347.SZ	China	20250212	no ric	no ric	no ric	long sell	71,200	0	-300	71,500	71,200	0	0.00	300	53.19	3,069.60	3,069.60	7	53	53	71,200	-300	519,316.91	0.01	71,500	-5,800	518,740.10	0.01	ric exists	T,F,F,F,F
294	@BEIJI128	300352.ZK	300352.SZ	China	20250212	280,670	no ric	no ric	no trade	-27,900	-27,900	0	-27,900	0	27,900	6.58	0	0.00	32.09	32.09	1	7	7	0	0	0.00	0.00	-27,900	0	-25,130.32	-0.00	ric exists	T,F,F,F,F
295	@ZHEJI149	300357.ZK	300357.SZ	China	20250212	421,866	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	-128.86	-128.86	3	20	20	211,700	0	587,508.31	0.01	211,700	0	587,991.01	0.01	ric exists	T,F,F,F,F
296	@HANGZ26	300360.ZK	300360.SZ	China	20250212	520,208	no ric	no ric	long sell	85,900	0	-100	86,000	85,900	0	0.00	100	17.64	1,703.92	1,703.92	2	18	18	85,900	-100	207,356.17	0.00	86,000	0	206,017.64	0.00	ric exists	T,F,F,F,F
297	@PORTO20	300363.ZK	300363.SZ	China	20250212	531,628	9,200	9,200	short sell	-9,200	0	-9,200	0	-9,200	0	0.00	9,200	16.94	-143.20	-143.20	2	17	17	-9,200	-5,300	-21,440.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
298	@BEIJI135	300379.ZK	300379.SZ	China	20250212	430,255	800	800	short sell	-83,089	0	-800	-82,289	-83,089	0	0.00	800	16.96	-5,024.48	-5,024.48	2	17	17	-83,089	-500	-194,316.98	-0.00	-82,289	0	-187,552.90	-0.00	ric exists	T,F,F,F,F
299	@BEIJI136	300383.ZK	300383.SZ	China	20250212	no ric	no ric	no ric	no trade	155,700	0	0	155,700	155,700	0	0.00	0	0.00	27,799.93	27,799.93	2	18	18	155,700	0	375,848.15	0.01	155,700	0	348,263.93	0.01	ric exists	T,F,F,F,F
300	@SUZHO21	300390.ZK	300390.SZ	China	20250212	112,781	15,400	15,400	short sell	-44,110	0	-15,400	-28,710	-44,110	0	0.00	15,400	22.64	-5,608.30	-5,608.30	3	23	23	-44,110	-8,800	-141,427.69	-0.00	-28,710	0	-88,230.23	-0.00	ric exists	T,F,F,F,F
301	@SUZHO25	300394.ZK	300394.SZ	China	20250212	no ric	no ric	no ric	long sell	7,300	0	-1,600	8,900	7,300	0	0.00	1,600	92.87	154.58	154.58	13	94	93	7,300	-1,600	93,782.37	0.00	8,900	0	113,997.30	0.00	ric exists	T,F,F,F,F
302	@SHANG143	300398.ZK	300398.SZ	China	20250212	425,258	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	238.95	238.95	2	17	17	6,600	0	15,137.11	0.00	6,600	0	14,907.19	0.00	ric exists	T,F,F,F,F
303	@GUANG202	300415.ZK	300415.SZ	China	20250212	659,597	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-627.47	-627.47	3	21	21	71,500	0	209,678.21	0.00	71,500	0	210,432.30	0.00	ric exists	T,F,F,F,F
304	@BEIJI167	300418.ZK	300418.SZ	China	20250212	1,097,672	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-3,139.65	-3,139.65	6	42	42	-31,800	0	-183,247.31	-0.00	-31,800	0	-180,216.81	-0.00	ric exists	T,F,F,F,F
305	@SHAND117	300442.ZK	300442.SZ	China	20250212	170,435	no ric	no ric	no trade	-32,267	0	0	-32,267	-32,267	0	0.00	0	0.00	-4,221.68	-4,221.68	8	59	59	-32,267	0	-260,472.73	-0.00	-32,267	2,300	-256,406.33	-0.00	ric exists	T,F,F,F,F
306	@BAODI4	300446.ZK	300446.SZ	China	20250212	371,948	800	800	short sell	-30,800	0	-800	-30,000	-30,800	0	0.00	800	17.62	-649.13	-649.13	2	18	18	-30,800	-500	-74,643.96	-0.00	-30,000	0	-72,113.01	-0.00	ric exists	T,F,F,F,F
307	@WUXIL3	300450.ZK	300450.SZ	China	20250212	1,544,386	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-3,624.61	-3,624.61	3	21	21	-36,500	0	-104,291.45	-0.00	-36,500	0	-100,728.27	-0.00	ric exists	T,F,F,F,F
308	@ALLWI4	300458.ZK	300458.SZ	China	20250212	no ric	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-20.55	-20.55	7	52	51	-6,200	0	-44,084.52	-0.00	-6,200	0	-44,090.51	-0.00	ric exists	T,F,F,F,F
309	@VICTO101	300476.ZK	300476.SZ	China	20250212	221,256	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	472.16	472.16	7	55	55	6,700	0	50,243.59	0.00	6,700	0	49,801.52	0.00	ric exists	T,F,F,F,F
310	@PUYAN2	300481.ZK	300481.SZ	China	20250212	164,595	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	78.25	78.25	2	15	15	40,500	0	83,409.74	0.00	40,500	0	83,381.70	0.00	ric exists	T,F,F,F,F
311	@GUOCH1	300520.ZK	300520.SZ	China	20250212	508,127	no ric	no ric	no trade	-33,052	0	0	-33,052	-33,052	0	0.00	0	0.00	-348.40	-348.40	4	26	26	-33,052	0	-116,194.92	-0.00	-33,052	0	-115,916.35	-0.00	ric exists	T,F,F,F,F
312	@BEIJI194	300523.ZK	300523.SZ	China	20250212	62,056	4,700	4,700	short sell	-73,830	-5,800	-4,700	-69,130	-68,030	5,800	20.98	4,700	20.87	-3,222.69	-3,222.69	3	21	21	-68,030	-2,700	-197,174.85	-0.00	-69,130	0	-197,306.17	-0.00	ric exists	T,F,F,F,F
313	@NEWTR5	300532.ZK	300532.SZ	China	20250212	no ric	no ric	no ric	no trade	67,581	0	0	67,581	67,581	0	0.00	0	0.00	3,732.73	3,732.73	2	13	13	67,581	0	123,183.93	0.00	67,581	-6,200	119,523.99	0.00	ric exists	T,F,F,F,F
314	@WUHAN37	300567.ZK	300567.SZ	China	20250212	86,360	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-1,038.16	-1,038.16	9	66	66	-5,800	0	-52,407.63	-0.00	-5,800	0	-51,400.65	-0.00	ric exists	T,F,F,F,F
315	@HUNAN61	300592.ZK	300592.SZ	China	20250212	139	no ric	no ric	buy cover	0	0	300	-300	0	300	14.07	0	0.00	1.51	1.51	2	14	14	0	300	0.00	0.00	-300	-3,500	-579.04	-0.00	ric exists	T,F,F,F,F
316	@AUTEK1	300595.ZK	300595.SZ	China	20250212	196,041	no ric	no ric	long sell	17,800	0	-3,400	21,200	17,800	0	0.00	3,400	17.07	-312.53	-312.53	2	17	17	17,800	-3,400	41,701.23	0.00	21,200	-900	49,973.18	0.00	ric exists	T,F,F,F,F
317	@YEALI1	300628.ZK	300628.SZ	China	20250212	735,785	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	9,903.02	9,903.02	6	43	43	101,675	0	599,258.72	0.01	101,675	0	589,712.74	0.01	ric exists	T,F,F,F,F
318	@XIAME48	300657.ZK	300657.SZ	China	20250212	no ric	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	-3,390.94	-3,390.94	4	27	27	-19,400	0	-71,492.95	-0.00	-19,400	0	-68,143.80	-0.00	ric exists	T,F,F,F,F
319	@SHAND161	300677.ZK	300677.SZ	China	20250212	483,279	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	972.94	972.94	4	26	26	-49,800	0	-179,843.17	-0.00	-49,800	0	-180,924.79	-0.00	ric exists	T,F,F,F,F
320	@AMOYD1	300685.ZK	300685.SZ	China	20250212	569,337	no ric	no ric	long sell	11,400	0	-3,100	14,500	11,400	0	0.00	3,100	22.64	-844.32	-844.32	3	23	23	11,400	-3,100	35,350.05	0.00	14,500	0	45,811.21	0.00	ric exists	T,F,F,F,F
321	@ZHEJI305	300718.ZK	300718.SZ	China	20250212	no ric	no ric	no ric	long sell	800	0	-200	1,000	800	0	0.00	200	71.80	-98.82	-98.82	10	72	72	800	-200	7,858.12	0.00	1,000	0	9,924.44	0.00	ric exists	T,F,F,F,F
322	@SHENZ271	300724.ZK	300724.SZ	China	20250212	183,258	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	18,683.88	18,683.88	9	66	65	125,500	0	1,128,153.60	0.02	125,500	0	1,110,142.07	0.02	ric exists	T,F,F,F,F
323	@PHARM149	300725.ZK	300725.SZ	China	20250212	121,170	8,500	8,500	short sell	-8,500	0	-8,500	0	-8,500	0	0.00	8,500	37.96	-381.60	-381.60	5	38	38	-8,500	-4,900	-44,468.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
324	@ZHUZH16	300726.ZK	300726.SZ	China	20250212	158,586	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	287.78	287.78	4	31	30	3,100	0	13,027.67	0.00	3,100	0	12,747.63	0.00	ric exists	T,F,F,F,F
325	@LOCTE1	300729.ZK	300729.SZ	China	20250212	no ric	no ric	no ric	no trade	-182,905	0	0	-182,905	-182,905	0	0.00	0	0.00	-6,622.53	-6,622.53	2	17	17	-182,905	0	-420,995.06	-0.01	-182,905	0	-414,623.36	-0.01	ric exists	T,F,F,F,F
326	@GUANG321	300738.ZK	300738.SZ	China	20250212	265,451	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-4,914.40	-4,914.40	2	15	16	-86,700	0	-183,660.30	-0.00	-86,700	0	-178,854.66	-0.00	ric exists	T,F,F,F,F
327	@CONTE31	300750.ZK	300750.SZ	China	20250212	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	10.75	10.75	35	255	252	22	0	768.60	0.00	22	0	758.31	0.00	ric exists	T,F,F,F,F
328	@SUZHO51	300751.ZK	300751.SZ	China	20250212	52,009	2,400	2,400	short sell	-21,300	0	-2,400	-18,900	-21,300	0	0.00	2,400	93.52	-1,775.49	-1,775.49	13	95	93	-21,300	-1,400	-275,650.16	-0.00	-18,900	0	-243,351.86	-0.00	ric exists	T,F,F,F,F
329	@VATSL1	300755.ZK	300755.SZ	China	20250212	106,583	10,100	10,100	short sell	-10,100	0	-10,100	0	-10,100	0	0.00	10,100	18.24	-73.74	-73.74	2	18	18	-10,100	-5,800	-25,237.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
330	@ROBOT8	300757.ZK	300757.SZ	China	20250212	14,166	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-3,802.40	-3,802.40	25	186	183	-4,600	0	-116,951.39	-0.00	-4,600	400	-113,217.99	-0.00	ric exists	T,F,F,F,F
331	@PHARM160	300759.ZK	300759.SZ	China	20250212	1,534,166	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	2,141.45	2,141.45	4	26	26	99,600	0	354,779.66	0.01	99,600	0	352,851.20	0.01	ric exists	T,F,F,F,F
332	@LIHUA2	300761.ZK	300761.SZ	China	20250212	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-139.22	-139.22	3	18	18	40,700	0	101,755.60	0.00	40,700	0	101,956.17	0.00	ric exists	T,F,F,F,F
333	@JUSHR1	300762.ZK	300762.SZ	China	20250212	no ric	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	23.68	0	0.00	-49.36	-49.36	3	24	24	0	2,100	0.00	0.00	-2,100	6,700	-6,755.46	-0.00	ric exists	T,F,F,F,F
334	@NINGB73	300763.ZK	300763.SZ	China	20250212	498,410	300	300	short sell	-37,700	0	-300	-37,400	-37,700	0	0.00	300	53.26	-2,543.33	-2,543.33	7	53	53	-37,700	-200	-275,800.84	-0.00	-37,400	0	-271,238.56	-0.00	ric exists	T,F,F,F,F
335	@SHENZ280	300769.ZK	300769.SZ	China	20250212	122,677	10,500	10,500	short sell	-37,200	0	-10,500	-26,700	-37,200	0	0.00	10,500	34.34	-6,637.08	-6,637.08	5	35	35	-37,200	-6,000	-180,614.13	-0.00	-26,700	0	-124,779.34	-0.00	ric exists	T,F,F,F,F
336	@GUANG336	300770.ZK	300770.SZ	China	20250212	342,648	no ric	no ric	no trade	161,100	0	0	161,100	161,100	0	0.00	0	0.00	2,458.91	2,458.91	6	42	42	161,100	0	929,660.46	0.01	161,100	0	927,760.85	0.01	ric exists	T,F,F,F,F
337	@LAKAL1	300773.ZK	300773.SZ	China	20250212	337,050	no ric	no ric	long buy	119,600	0	200	119,400	119,600	200	18.97	0	0.00	5,477.13	5,477.13	3	19	19	119,600	200	310,636.53	0.00	119,400	100	304,825.24	0.00	ric exists	T,F,F,F,F
338	@XIANT5	300775.ZK	300775.SZ	China	20250212	no ric	no ric	no ric	no trade	-47,600	0	0	-47,600	-47,600	0	0.00	0	0.00	-692.65	-692.65	3	23	23	-47,600	0	-150,923.96	-0.00	-47,600	0	-150,322.02	-0.00	ric exists	T,F,F,F,F
339	@THREE23	300783.ZK	300783.SZ	China	20250212	347,669	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	243.43	243.43	4	30	30	-14,600	0	-59,498.05	-0.00	-14,600	100	-59,777.43	-0.00	ric exists	T,F,F,F,F
340	@LARGA1	3008.TW	3008.TW	Taiwan	20250212	2,458,559	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	82	2,695	2,707	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
341	@BEIJI306	300803.ZK	300803.SZ	China	20250212	6,959	no ric	no ric	long sell	49,100	0	-3,400	52,500	49,100	0	0.00	3,400	97.31	12,377.61	12,377.61	14	100	98	49,100	-3,400	668,879.68	0.01	52,500	-600	702,136.84	0.01	ric exists	T,F,F,F,F
342	@SHAND186	300821.ZK	300821.SZ	China	20250212	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-566.56	-566.56	1	9	9	-15,200	0	-18,200.23	-0.00	-15,200	0	-17,644.42	-0.00	ric exists	T,F,F,F,F
343	@SINEN1	300827.ZK	300827.SZ	China	20250212	no ric	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	189.97	189.97	5	36	36	-27,700	0	-136,801.81	-0.00	-27,700	0	-137,074.26	-0.00	ric exists	T,F,F,F,F
344	@WUXID2	300842.ZK	300842.SZ	China	20250212	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-119.10	-119.10	6	44	43	-3,200	0	-19,175.65	-0.00	-3,200	0	-19,068.06	-0.00	ric exists	T,F,F,F,F
345	@HGTEC1	300847.ZK	300847.SZ	China	20250212	194,006	no ric	no ric	no trade	111,400	0	0	111,400	111,400	0	0.00	0	0.00	529.62	529.62	2	17	17	111,400	0	264,185.53	0.00	111,400	0	263,814.89	0.00	ric exists	T,F,F,F,F
346	@MIRAC10	300848.ZK	300848.SZ	China	20250212	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-1,467.69	-1,467.69	2	17	17	-26,500	0	-62,917.40	-0.00	-26,500	0	-61,487.01	-0.00	ric exists	T,F,F,F,F
347	@LUOYA13	300850.ZK	300850.SZ	China	20250212	142	100	0	short sell	-81,615	-100	-100	-81,515	-81,515	0	0.00	0	0.00	-2,406.35	-2,406.35	3	21	21	-81,515	-100	-233,693.55	-0.00	-81,515	-1,900	-231,427.16	-0.00	ric exists	T,F,F,F,F
348	@METRO248	300861.ZK	300861.SZ	China	20250212	22,560	no ric	no ric	long sell	34,800	0	-1,000	35,800	34,800	0	0.00	1,000	19.40	783.00	783.00	3	20	19	34,800	-1,000	93,147.94	0.00	35,800	-100	95,071.98	0.00	ric exists	T,F,F,F,F
349	@ANKER10	300866.ZK	300866.SZ	China	20250212	454,030	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	3,143.70	3,143.70	15	112	111	18,519	0	283,020.68	0.00	18,519	0	280,046.30	0.00	ric exists	T,F,F,F,F
350	@TANSU1	300872.ZK	300872.SZ	China	20250212	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	17.59	0	0.00	-41.00	-41.00	2	18	18	0	500	0.00	0.00	-500	-3,700	-1,162.19	-0.00	ric exists	T,F,F,F,F
351	@IMEIK1	300896.ZK	300896.SZ	China	20250212	7,125	no ric	no ric	no trade	35,420	0	0	35,420	35,420	0	0.00	0	0.00	10,993.81	10,993.81	24	176	175	35,420	0	855,012.30	0.01	35,420	0	844,529.36	0.01	ric exists	T,F,F,F,F
352	@CNGRA1	300919.ZK	300919.SZ	China	20250212	784,036	no ric	no ric	no trade	-1,744	0	0	-1,744	-1,744	0	0.00	0	0.00	-164.64	-164.64	5	36	36	-1,744	0	-8,644.11	-0.00	-1,744	0	-8,484.61	-0.00	ric exists	T,F,F,F,F
353	@NINGB87	300953.ZK	300953.SZ	China	20250212	330	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	12.37	12.37	18	132	132	-3,800	0	-68,796.87	-0.00	-3,800	0	-68,850.69	-0.00	ric exists	T,F,F,F,F
354	@DONGG17	301029.ZK	301029.SZ	China	20250212	802,927	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	1,700.29	1,700.29	4	28	27	19,800	0	74,836.60	0.00	19,800	0	73,180.75	0.00	ric exists	T,F,F,F,F
355	@SUZHO84	301030.ZK	301030.SZ	China	20250212	146,841	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	-924.32	-924.32	3	22	22	-27,455	0	-82,842.91	-0.00	-27,455	0	-81,968.12	-0.00	ric exists	T,F,F,F,F
356	@SHAND207	301035.ZK	301035.SZ	China	20250212	37,191	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-16.73	-16.73	7	48	48	-2,300	0	-15,120.15	-0.00	-2,300	100	-15,112.52	-0.00	ric exists	T,F,F,F,F
357	@CIMCV2	301039.ZK	301039.SZ	China	20250212	485,413	no ric	no ric	no trade	320,000	0	0	320,000	320,000	0	0.00	0	0.00	1,859.87	1,859.87	1	9	9	320,000	0	395,861.84	0.01	320,000	0	394,239.74	0.01	ric exists	T,F,F,F,F
358	@WUHAN59	301127.ZK	301127.SZ	China	20250212	154,069	15,200	15,200	cannot calc	-15,200	0	cannot calc	no ric	-15,200	0	0.00	15,200	16.80	-512.66	-512.66	2	17	17	-15,200	-8,700	-35,402.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
359	@ANHUI146	301217.ZK	301217.SZ	China	20250212	199,387	no ric	no ric	no trade	-22,300	0	0	-22,300	-22,300	0	0.00	0	0.00	-375.55	-375.55	2	11	11	-22,300	0	-34,239.15	-0.00	-22,300	1,900	-33,884.09	-0.00	ric exists	T,F,F,F,F
360	@SHENZ378	301308.ZK	301308.SZ	China	20250212	72,119	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	-11,694.72	-11,694.72	12	88	87	-46,600	0	-559,383.66	-0.01	-46,600	0	-548,021.46	-0.01	ric exists	T,F,F,F,F
361	@SHENZ381	301327.ZK	301327.SZ	China	20250212	58,817	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	484.51	484.51	10	75	74	1,200	0	12,389.84	0.00	1,200	0	11,912.61	0.00	ric exists	T,F,F,F,F
362	@ASIAO7	3019.TW	3019.TW	Taiwan	20250212	6,747,607	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	2,453.34	2,453.34	6	198	201	16,000	0	96,502.98	0.00	16,000	0	94,160.70	0.00	ric exists	T,F,F,F,F
363	@WINTE17	3036.TW	3036.TW	Taiwan	20250212	9,060,266	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	102.49	102.49	3	104	105	-7,000	0	-22,282.81	-0.00	-7,000	0	-22,411.95	-0.00	ric exists	T,F,F,F,F
364	@UNIMI2	3037.TW	3037.TW	Taiwan	20250212	20,188,601	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	226.31	226.31	4	122	124	-3,000	0	-11,149.02	-0.00	-3,000	0	-11,388.93	-0.00	ric exists	T,F,F,F,F
365	@KOBEB1	3038.T	3038.T	Japan	20250212	22,257,209	100	100	short sell	-9,100	0	-100	-9,000	-9,100	0	0.00	100	3,519.00	373,977.13	2,435.71	23	3,469	3,476	-9,100	-100	-207,016.18	-0.00	-9,000	0	-207,828.95	-0.00	ric exists	T,F,F,F,F
366	@CYBER46	3062.TW	3062.TW	Taiwan	20250212	300,550	no ric	no ric	no trade	-215,000	0	0	-215,000	-215,000	0	0.00	0	0.00	-11,168.62	-11,168.62	1	34	34	-215,000	0	-221,365.91	-0.00	-215,000	0	-210,443.72	-0.00	ric exists	T,F,F,F,F
367	@LANDM16	3081.TWO	3081.TWO	Taiwan	20250212	608,542	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,156.46	2,156.46	14	472	481	-2,000	0	-28,725.48	-0.00	-2,000	0	-30,919.35	-0.00	ric exists	T,F,F,F,F
368	@START24	3092.T	3092.T	Japan	20250212	33,363,339	no ric	no ric	long buy	31,600	0	100	31,500	31,600	100	5,000.00	0	0.00	-1,014,732.50	-6,608.95	32	4,933	4,963	31,600	100	1,022,249.26	0.02	31,500	0	1,028,930.92	0.02	ric exists	T,F,F,F,F
369	@KAIHA1	3133.T	3133.T	Japan	20250212	13,300	4,400	0	short sell	-7,700	-4,400	-4,400	-3,300	-3,300	0	0.00	0	0.00	16,500.00	107.46	8	1,200	1,206	-3,300	-4,400	-25,968.91	-0.00	-3,300	0	-26,161.18	-0.00	ric exists	T,F,F,F,F
370	@NEXTA6	3186.T	3186.T	Japan	20250212	20,672,315	1,500	1,500	short sell	-36,100	0	-1,500	-34,600	-36,100	0	0.00	1,500	1,530.13	-106,749.19	-695.26	10	1,532	1,532	-36,100	-1,500	-362,680.81	-0.01	-34,600	0	-348,048.68	-0.01	ric exists	T,F,F,F,F
371	@NOMUR26	3231.T	3231.T	Japan	20250212	13,015,274	no ric	no ric	buy cover	-400	0	300	-700	-400	300	4,097.67	0	0.00	12,120.10	78.94	27	4,094	4,091	-400	300	-10,739.06	-0.00	-700	0	-18,941.45	-0.00	ric exists	T,F,F,F,F
372	@OPENH1	3288.T	3288.T	Japan	20250212	12,603,983	200	200	short sell	-9,600	0	-200	-9,400	-9,600	0	0.00	200	5,057.00	-594,865.74	-3,874.36	33	5,070	5,065	-9,600	-200	-319,181.56	-0.01	-9,400	0	-309,643.42	-0.00	ric exists	T,F,F,F,F
373	@IIDAG1	3291.T	3291.T	Japan	20250212	17,495,069	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	616,400.00	4,014.61	15	2,222	2,236	-13,400	0	-195,257.38	-0.00	-13,400	0	-199,942.11	-0.00	ric exists	T,F,F,F,F
374	@DAIKI6	3350.T	3350.T	Japan	20250212	1,783,135	100	100	cannot calc	-100	0	cannot calc	no ric	-100	0	0.00	100	6,680.00	2,956.58	19.26	44	6,650	6,720	-100	-100	-4,360.94	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
375	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250212	262,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,318.71	1,318.71	10	342	348	-3,000	0	-31,299.50	-0.00	-3,000	0	-32,657.42	-0.00	ric exists	T,F,F,F,F
376	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250212	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,619.47	1,619.47	5	180	181	21,000	0	115,145.60	0.00	21,000	0	113,660.62	0.00	ric exists	T,F,F,F,F
377	@SHINZ1	3376.TW	3376.TW	Taiwan	20250212	1,638,335	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,041.07	-1,041.07	8	264	262	-4,000	0	-32,228.58	-0.00	-4,000	0	-31,224.27	-0.00	ric exists	T,F,F,F,F
378	@TSURU8	3391.T	3391.T	Japan	20250212	2,869,234	no ric	no ric	buy cover	-500	0	300	-800	-500	300	9,241.00	0	0.00	-3,180.20	-20.71	61	9,231	9,228	-500	300	-30,267.56	-0.00	-800	0	-48,584.21	-0.00	ric exists	T,F,F,F,F
379	@TEIJI3	3401.T	3401.T	Japan	20250212	35,487,169	no ric	no ric	no trade	-63,900	0	0	-63,900	-63,900	0	0.00	0	0.00	-287,550.00	-1,872.81	9	1,338	1,331	-63,900	0	-560,471.14	-0.01	-63,900	0	-560,386.18	-0.01	ric exists	T,F,F,F,F
380	@TORAY7	3402.T	3402.T	Japan	20250212	213,299,346	no ric	no ric	long buy	37,900	0	16,800	21,100	37,900	16,800	1,011.96	0	0.00	-3,920,245.06	-25,532.56	6	942	981	37,900	16,800	234,050.93	0.00	21,100	0	148,741.12	0.00	ric exists	T,F,F,F,F
381	@GENIU2	3406.TW	3406.TW	Taiwan	20250212	1,100,914	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-367.19	-367.19	15	482	487	5,000	0	73,336.78	0.00	5,000	0	73,791.74	0.00	ric exists	T,F,F,F,F
382	@ASAHI19	3407.T	3407.T	Japan	20250212	213,370,435	no ric	no ric	no trade	61,700	0	0	61,700	61,700	0	0.00	0	0.00	-129,570.00	-843.89	7	1,000	1,000	61,700	0	404,576.17	0.01	61,700	0	406,732.89	0.01	ric exists	T,F,F,F,F
383	@SUMCO2	3436.T	3436.T	Japan	20250212	29,783,817	no ric	no ric	buy cover	-33,900	0	100	-34,000	-33,900	100	1,186.00	0	0.00	3,056,092.29	19,904.33	8	1,147	1,156	-33,900	100	-254,989.16	-0.00	-34,000	0	-276,697.37	-0.00	ric exists	T,F,F,F,F
384	@GLOBA166	3443.TW	3443.TW	Taiwan	20250212	259,513	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-449.27	-449.27	41	1,335	1,349	1,000	0	40,666.50	0.00	1,000	0	41,164.81	0.00	ric exists	T,F,F,F,F
385	@INNOL2	3481.TW	3481.TW	Taiwan	20250212	143,474,358	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	543.53	543.53	0	13	14	-183,000	0	-74,698.42	-0.00	-183,000	0	-75,331.61	-0.00	ric exists	T,F,F,F,F
386	@KASUM2	3498.T	3498.T	Japan	20250212	51,511	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-2,210,000.00	-14,393.73	103	15,730	15,614	-6,500	0	-670,502.94	-0.01	-6,500	0	-658,125.00	-0.01	ric exists	T,F,F,F,F
387	@KUSUR2	3549.T	3549.T	Japan	20250212	5,445,587	1,100	1,100	short sell	-17,000	0	-1,100	-15,900	-17,000	0	0.00	1,100	3,229.55	373,769.09	2,434.36	21	3,222	3,228	-17,000	-1,100	-359,197.30	-0.01	-15,900	0	-339,444.08	-0.01	ric exists	T,F,F,F,F
388	@TECMO3	3635.T	3635.T	Japan	20250212	8,155,825	no ric	no ric	no trade	22,900	0	0	22,900	22,900	0	0.00	0	0.00	-1,041,950.00	-6,786.22	13	2,030	2,044	22,900	0	304,777.67	0.00	22,900	0	312,615.13	0.01	ric exists	T,F,F,F,F
389	@ALCHI2	3661.TW	3661.TW	Taiwan	20250212	1,705,449	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-6,777.89	-6,777.89	109	3,580	3,511	-4,000	0	-436,212.95	-0.01	-4,000	0	-429,943.60	-0.01	ric exists	T,F,F,F,F
390	@CERES18	3696.T	3696.T	Japan	20250212	120,853	500	500	short sell	-4,300	0	-500	-3,800	-4,300	0	0.00	500	3,155.00	-110,102.54	-717.10	21	3,185	3,120	-4,300	-500	-89,812.44	-0.00	-3,800	0	-79,000.00	-0.00	ric exists	T,F,F,F,F
391	@SHIFT1	3697.T	3697.T	Japan	20250212	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	40,200.00	261.82	10	1,474	1,457	1,200	0	11,595.51	0.00	1,200	0	11,368.42	0.00	ric exists	T,F,F,F,F
392	@WPGHO1	3702.TW	3702.TW	Taiwan	20250212	40,609,770	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	62.80	62.80	2	68	69	-11,000	0	-22,885.95	-0.00	-11,000	0	-22,976.06	-0.00	ric exists	T,F,F,F,F
393	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250212	22,672,050	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-2,880.00	-369.77	0	3	3	-96,000	0	-42,135.79	-0.00	-96,000	25,000	-41,783.35	-0.00	ric exists	T,F,F,F,F
394	@PHARM172	3759.HK	3759.HK	Hong Kong	20250212	2,551,415	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8.00	1.03	2	15	15	100	0	194.82	0.00	100	0	193.87	0.00	ric exists	T,F,F,F,F
395	@GMOPA1	3769.T	3769.T	Japan	20250212	8,862,999	no ric	no ric	long sell	1,900	0	-200	2,100	1,900	0	0.00	200	8,751.50	300,886.23	1,959.67	58	8,853	8,812	1,900	-200	110,306.90	0.00	2,100	0	120,197.37	0.00	ric exists	T,F,F,F,F
396	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250212	453,922,973	no ric	no ric	buy cover	-348,000	0	328,000	-676,000	-348,000	328,000	1.19	0	0.00	59.99	7.70	0	1	1	-348,000	328,000	-53,147.14	-0.00	-676,000	246,000	-103,282.27	-0.00	ric exists	T,F,F,F,F
397	@OJIPA2	3861.T	3861.T	Japan	20250212	108,555,787	no ric	no ric	buy cover	-18,900	0	2,800	-21,700	-18,900	2,800	611.43	0	0.00	189,228.72	1,232.45	4	609	611	-18,900	2,800	-75,518.20	-0.00	-21,700	0	-88,270.47	-0.00	ric exists	T,F,F,F,F
398	@KINGS56	3888.HK	3888.HK	Hong Kong	20250212	169,257,683	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	17,900.00	2,298.20	6	43	43	179,000	0	997,003.14	0.02	179,000	0	995,114.88	0.02	ric exists	T,F,F,F,F
399	@KINGS113	3896.HK	3896.HK	Hong Kong	20250212	5,746,050	no ric	no ric	no trade	-94,000	0	0	-94,000	-94,000	0	0.00	0	0.00	-18,800.00	-2,413.75	1	9	9	-94,000	0	-109,779.97	-0.00	-94,000	0	-107,411.33	-0.00	ric exists	T,F,F,F,F
400	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250212	91,654,462	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	296.00	38.00	2	14	14	400	0	718.69	0.00	400	0	680.98	0.00	ric exists	T,F,F,F,F
401	@MONEY32	3994.T	3994.T	Japan	20250212	7,462,665	1,400	1,400	short sell	-13,300	0	-1,400	-11,900	-13,300	0	0.00	1,400	4,651.64	-1,484,223.30	-9,666.75	31	4,683	4,653	-13,300	-1,400	-408,445.77	-0.01	-11,900	0	-357,156.58	-0.01	ric exists	T,F,F,F,F
402	@BOSID1	3998.HK	3998.HK	Hong Kong	20250212	587,711,462	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	8,820.00	1,132.41	1	4	4	126,000	0	63,065.08	0.00	126,000	0	61,958.60	0.00	ric exists	T,F,F,F,F
403	@NISSA12	4021.T	4021.T	Japan	20250212	23,838,987	no ric	no ric	long sell	1,400	0	-400	1,800	1,400	0	0.00	400	4,575.50	9,681.04	63.05	30	4,578	4,568	1,400	-400	42,030.29	0.00	1,800	0	54,142.11	0.00	ric exists	T,F,F,F,F
404	@DENKI3	4061.T	4061.T	Japan	20250212	9,352,890	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-57,200.00	-372.54	14	2,126	2,121	-1,300	0	-18,120.20	-0.00	-1,300	0	-17,802.30	-0.00	ric exists	T,F,F,F,F
405	@IBIDE3	4062.T	4062.T	Japan	20250212	14,251,472	no ric	no ric	long buy	400	0	200	200	400	200	3,685.00	0	0.00	-19,247.90	-125.36	24	3,651	3,644	400	200	9,577.02	0.00	200	0	4,885.53	0.00	ric exists	T,F,F,F,F
406	@SHINE6	4063.T	4063.T	Japan	20250212	271,441,989	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	4,702.68	38,352.41	249.79	31	4,690	4,710	-3,100	-3,100	-95,343.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@AIRWA2	4088.T	4088.T	Japan	20250212	27,117,180	no ric	no ric	long buy	42,600	0	1,600	41,000	42,600	1,600	1,931.06	0	0.00	164,199.17	1,069.43	13	1,918	1,930	42,600	1,600	535,957.08	0.01	41,000	0	516,276.32	0.01	ric exists	T,F,F,F,F
408	@NIPPO91	4091.T	4091.T	Japan	20250212	44,450,964	no ric	no ric	long sell	15,800	0	-900	16,700	15,800	0	0.00	900	4,338.56	-1,688,753.81	-10,998.86	28	4,322	4,332	15,800	-900	447,816.88	0.01	16,700	0	486,057.89	0.01	ric exists	T,F,F,F,F
409	@NIPPO49	4114.T	4114.T	Japan	20250212	13,216,385	no ric	no ric	long buy	53,800	0	400	53,400	53,800	400	1,871.50	0	0.00	-830,548.66	-5,409.36	12	1,864	1,868	53,800	400	657,814.24	0.01	53,400	0	660,473.68	0.01	ric exists	T,F,F,F,F
410	@PLAID1	4165.T	4165.T	Japan	20250212	1,085,147	2,900	2,900	short sell	-22,900	0	-2,900	-20,000	-22,900	0	0.00	2,900	933.31	-1,131,475.93	-7,369.30	6	951	934	-22,900	-2,900	-142,815.26	-0.00	-20,000	0	-118,026.32	-0.00	ric exists	T,F,F,F,F
411	@VISIO77	4194.T	4194.T	Japan	20250212	4,892,925	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	6,600.00	42.99	49	7,424	7,442	2,200	0	107,107.34	0.00	2,200	0	107,409.21	0.00	ric exists	T,F,F,F,F
412	@SUMIT28	4203.T	4203.T	Japan	20250212	13,353,236	no ric	no ric	long buy	3,200	0	600	2,600	3,200	600	3,623.83	0	0.00	153,158.67	997.52	24	3,628	3,622	3,200	600	76,133.51	0.00	2,600	0	61,065.79	0.00	ric exists	T,F,F,F,F
413	@UBEIN3	4208.T	4208.T	Japan	20250212	11,806,877	1,000	1,000	short sell	-7,700	0	-1,000	-6,700	-7,700	0	0.00	1,000	2,247.80	66,453.89	432.81	15	2,242	2,246	-7,700	-1,000	-113,184.79	-0.00	-6,700	0	-99,199.67	-0.00	ric exists	T,F,F,F,F
414	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250212	61,000	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	26.23	26.23	1	49	49	-21,000	0	-31,441.14	-0.00	-21,000	0	-31,504.80	-0.00	ric exists	T,F,F,F,F
415	@DENTS4	4324.T	4324.T	Japan	20250212	28,792,651	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	3,511.50	7,454.35	48.55	23	3,474	3,492	-200	-200	-4,556.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
416	@MERCA52	4385.T	4385.T	Japan	20250212	5,932,736	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	1,247,400.00	8,124.32	15	2,298	2,294	-19,800	0	-298,382.83	-0.00	-19,800	0	-307,551.32	-0.00	ric exists	T,F,F,F,F
417	@NOFCO2	4403.T	4403.T	Japan	20250212	31,767,174	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	6,438,750.00	41,935.58	14	2,186	2,119	42,500	0	609,113.67	0.01	42,500	0	568,717.11	0.01	ric exists	T,F,F,F,F
418	@KAOCO2	4452.T	4452.T	Japan	20250212	79,159,554	300	300	short sell	-34,200	0	-300	-33,900	-34,200	0	0.00	300	6,562.00	-1,285,627.96	-8,373.30	43	6,553	6,547	-34,200	-300	-1,469,687.10	-0.02	-33,900	0	-1,453,016.45	-0.02	ric exists	T,F,F,F,F
419	@BASEI4	4477.T	4477.T	Japan	20250212	10,011,215	2,600	2,600	cannot calc	-2,600	0	cannot calc	no ric	-2,600	0	0.00	2,600	363.96	-7,961.51	-51.85	2	367	364	-2,600	-2,600	-6,257.46	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
420	@FREEE1	4478.T	4478.T	Japan	20250212	1,516,047	400	400	short sell	-12,600	0	-400	-12,200	-12,600	0	0.00	400	3,655.00	-1,175,095.03	-7,653.39	24	3,695	3,655	-12,600	-400	-305,311.80	-0.00	-12,200	0	-288,947.37	-0.00	ric exists	T,F,F,F,F
421	@MEDLE1	4480.T	4480.T	Japan	20250212	2,210,292	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-203,000.00	-1,322.14	25	3,785	3,745	-2,900	0	-71,981.76	-0.00	-2,900	0	-70,878.29	-0.00	ric exists	T,F,F,F,F
422	@DAINI10	4506.T	4506.T	Japan	20250212	19,108,564	no ric	no ric	no trade	-68,100	0	0	-68,100	-68,100	0	0.00	0	0.00	544,800.00	3,548.28	5	782	784	-68,100	0	-349,230.75	-0.01	-68,100	0	-353,940.79	-0.01	ric exists	T,F,F,F,F
423	@SHION2	4507.T	4507.T	Japan	20250212	165,374,985	no ric	no ric	long sell	2,000	0	-1,600	3,600	2,000	0	0.00	1,600	2,117.28	-175,370.20	-1,142.19	14	2,103	2,111	2,000	-1,600	27,582.13	0.00	3,600	0	51,110.53	0.00	ric exists	T,F,F,F,F
424	@CHUGA4	4519.T	4519.T	Japan	20250212	156,743,244	600	600	short sell	-2,900	0	-600	-2,300	-2,900	0	0.00	600	6,981.50	15,127.72	98.53	46	6,975	6,988	-2,900	-600	-132,648.03	-0.00	-2,300	0	-105,618.42	-0.00	ric exists	T,F,F,F,F
425	@EISAI2	4523.T	4523.T	Japan	20250212	45,630,066	no ric	no ric	no trade	-28,700	0	0	-28,700	-28,700	0	0.00	0	0.00	4,104,100.00	26,730.01	28	4,309	4,337	-28,700	0	-810,992.80	-0.01	-28,700	0	-840,607.89	-0.01	ric exists	T,F,F,F,F
426	@NIPPO90	4612.T	4612.T	Japan	20250212	134,870,275	no ric	no ric	long buy	95,200	0	2,800	92,400	95,200	2,800	930.69	0	0.00	538,590.62	3,507.84	6	935	931	95,200	2,800	583,723.48	0.01	92,400	0	564,916.61	0.01	ric exists	T,F,F,F,F
427	@ORIEN41	4661.T	4661.T	Japan	20250212	146,713,336	no ric	no ric	buy cover	-21,900	0	8,200	-30,100	-21,900	8,200	3,217.00	0	0.00	1,900,185.34	12,375.91	21	3,203	3,216	-21,900	8,200	-460,001.94	-0.01	-30,100	0	-647,546.05	-0.01	ric exists	T,F,F,F,F
428	@RESOR14	4681.T	4681.T	Japan	20250212	11,470,073	3,100	3,100	short sell	-28,000	0	-3,100	-24,900	-28,000	0	0.00	3,100	3,206.45	439,753.90	2,864.12	21	3,217	3,207	-28,000	-3,100	-590,700.99	-0.01	-24,900	0	-530,107.89	-0.01	ric exists	T,F,F,F,F
429	@OBICC2	4684.T	4684.T	Japan	20250212	72,080,982	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	-1,332,000.00	-8,675.32	30	4,600	4,612	55,500	0	1,674,208.04	0.03	55,500	0	1,688,368.42	0.03	ric exists	T,F,F,F,F
430	@USSCO1	4732.T	4732.T	Japan	20250212	58,481,401	no ric	no ric	long buy	68,000	0	3,700	64,300	68,000	3,700	1,387.03	0	0.00	1,353,566.42	8,815.78	9	1,388	1,387	68,000	3,700	618,952.02	0.01	64,300	0	578,276.97	0.01	ric exists	T,F,F,F,F
431	@OBICB2	4733.T	4733.T	Japan	20250212	5,754,130	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,320,000.00	-8,597.16	49	7,418	7,442	24,000	0	1,167,499.43	0.02	24,000	0	1,179,947.37	0.02	ric exists	T,F,F,F,F
432	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250212	28,973	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-739.44	-739.44	2	78	79	-20,000	0	-47,764.10	-0.00	-20,000	0	-47,080.35	-0.00	ric exists	T,F,F,F,F
433	@CYBER34	4751.T	4751.T	Japan	20250212	69,312,869	4,400	4,400	short sell	-4,400	0	-4,400	0	-4,400	0	0.00	4,400	1,181.14	-4,137.81	-26.95	8	1,182	1,182	-4,400	-4,400	-34,105.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@TOEIA1	4816.T	4816.T	Japan	20250212	5,283,298	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,260.00	-12,084.76	-78.71	22	3,290	3,257	-400	-400	-8,630.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@SAWAI1	4887.T	4887.T	Japan	20250212	12,623,550	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	456,000.00	2,969.93	12	1,886	1,878	-38,000	0	-469,860.29	-0.01	-38,000	0	-474,375.00	-0.01	ric exists	T,F,F,F,F
436	@FUJIP6	4901.T	4901.T	Japan	20250212	238,612,783	no ric	no ric	long buy	68,700	0	18,700	50,000	68,700	18,700	3,054.97	0	0.00	-840,913.31	-5,476.87	20	3,061	3,055	68,700	18,700	1,379,045.75	0.02	50,000	0	1,013,157.89	0.02	ric exists	T,F,F,F,F
437	@SHISE2	4911.T	4911.T	Japan	20250212	50,091,962	no ric	no ric	buy cover	-34,500	0	200	-34,700	-34,500	200	2,502.25	0	0.00	954,667.47	6,217.75	16	2,504	2,527	-34,500	200	-566,628.92	-0.01	-34,700	0	-578,028.95	-0.01	ric exists	T,F,F,F,F
438	@KOSEC2	4922.T	4922.T	Japan	20250212	5,054,753	no ric	no ric	buy cover	-1,300	0	300	-1,600	-1,300	300	6,749.00	0	0.00	-95,831.61	-624.15	44	6,750	6,718	-1,300	300	-57,544.75	-0.00	-1,600	0	-70,421.05	-0.00	ric exists	T,F,F,F,F
439	@POLAO1	4927.T	4927.T	Japan	20250212	7,612,568	no ric	no ric	buy cover	-1,500	0	1,700	-3,200	-1,500	1,700	1,385.53	0	0.00	-20,903.10	-136.14	9	1,386	1,385	-1,500	1,700	-13,638.60	-0.00	-3,200	0	-29,042.11	-0.00	ric exists	T,F,F,F,F
440	@PEGAT1	4938.TW	4938.TW	Taiwan	20250212	65,631,895	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3.24	-3.24	3	97	97	-6,000	0	-17,765.32	-0.00	-6,000	0	-17,783.20	-0.00	ric exists	T,F,F,F,F
441	@KOBAY4	4967.T	4967.T	Japan	20250212	2,967,288	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,176,000.00	7,659.29	37	5,589	5,542	-6,000	0	-219,909.49	-0.00	-6,000	0	-228,355.26	-0.00	ric exists	T,F,F,F,F
442	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250212	502,797	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,978.81	2,978.81	7	222	234	-4,000	0	-27,111.00	-0.00	-4,000	0	-30,126.54	-0.00	ric exists	T,F,F,F,F
443	@IDEMI2	5019.T	5019.T	Japan	20250212	161,171,849	800	800	short sell	-113,300	0	-800	-112,500	-113,300	0	0.00	800	1,051.12	-1,014,054.66	-6,604.54	7	1,053	1,052	-113,300	-800	-782,378.47	-0.01	-112,500	0	-772,697.37	-0.01	ric exists	T,F,F,F,F
444	@COSMO13	5021.T	5021.T	Japan	20250212	7,496,819	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	467,500.00	3,044.83	44	6,769	6,752	-8,500	0	-377,313.24	-0.01	-8,500	0	-381,605.26	-0.01	ric exists	T,F,F,F,F
445	@YOKOH5	5101.T	5101.T	Japan	20250212	18,544,403	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	3,488.00	0	0.00	27,231.98	177.36	23	3,479	3,480	-700	300	-15,970.23	-0.00	-1,000	0	-23,085.53	-0.00	ric exists	T,F,F,F,F
446	@BRIDG9	5108.T	5108.T	Japan	20250212	95,400,373	no ric	no ric	buy cover	0	0	4,200	-4,200	0	4,200	5,593.10	0	0.00	-409,326.91	-2,665.95	37	5,591	5,598	0	4,200	0.00	0.00	-4,200	0	-151,863.16	-0.00	ric exists	T,F,F,F,F
447	@TAIHE5	5233.T	5233.T	Japan	20250212	25,116,437	no ric	no ric	buy cover	-18,600	0	400	-19,000	-18,600	400	4,013.25	0	0.00	-7,150,404.34	-46,570.59	28	4,235	4,070	-18,600	400	-516,564.99	-0.01	-19,000	0	-481,750.00	-0.01	ric exists	T,F,F,F,F
448	@DAXIN2	5234.TW	5234.TW	Taiwan	20250212	741,118	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	645.55	645.55	6	185	186	6,000	0	33,812.60	0.00	6,000	0	33,206.28	0.00	ric exists	T,F,F,F,F
449	@COVER8	5253.T	5253.T	Japan	20250212	1,606,471	1,900	1,900	short sell	-1,900	0	-1,900	0	-1,900	0	0.00	1,900	3,358.95	-59,414.83	-386.97	22	3,390	3,359	-1,900	-1,900	-42,238.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
450	@TOYOT20	5310.T	5310.T	Japan	20250212	1,068,050	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	24,000.00	156.31	26	4,025	4,012	2,400	0	63,348.41	0.00	2,400	0	63,394.74	0.00	ric exists	T,F,F,F,F
451	@NGKIN2	5333.T	5333.T	Japan	20250212	44,986,292	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	181,350.00	1,181.13	13	1,911	1,910	27,900	0	349,641.92	0.01	27,900	0	349,575.99	0.01	ric exists	T,F,F,F,F
452	@MARUW3	5344.T	5344.T	Japan	20250212	2,033,494	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,280,000.00	21,362.64	263	40,090	39,183	1,000	0	262,902.47	0.00	1,000	0	242,171.05	0.00	ric exists	T,F,F,F,F
453	@NIPPO138	5401.T	5401.T	Japan	20250212	101,677,119	no ric	no ric	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	-470,800.00	-3,066.32	22	3,362	3,351	-21,400	0	-471,813.20	-0.01	-21,400	0	-470,236.84	-0.01	ric exists	T,F,F,F,F
454	@JFEHO1	5411.T	5411.T	Japan	20250212	63,314,844	no ric	no ric	buy cover	0	0	16,300	-16,300	0	16,300	1,748.81	0	0.00	237,547.13	1,547.14	11	1,735	1,749	0	16,300	0.00	0.00	-16,300	0	-189,112.17	-0.00	ric exists	T,F,F,F,F
455	@INSTI66	5595.T	5595.T	Japan	20250212	424,064	200	200	short sell	-5,400	0	-200	-5,200	-5,400	0	0.00	200	1,041.50	-200,913.54	-1,308.55	7	1,058	1,045	-5,400	-200	-37,466.06	-0.00	-5,200	0	-34,894.74	-0.00	ric exists	T,F,F,F,F
456	@FUJIK9	5803.T	5803.T	Japan	20250212	44,042,144	1,400	1,400	long sell	-1,400	0	-1,700	300	-1,400	0	0.00	1,700	7,178.88	-111,593.27	-726.81	48	7,366	7,214	-1,400	-1,700	-67,626.73	-0.00	300	0	13,174.34	0.00	ric exists	T,F,F,F,F
457	@SHOWA14	5805.T	5805.T	Japan	20250212	5,275,137	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	1,058,000.00	6,890.75	49	7,400	7,292	4,600	0	223,227.74	0.00	4,600	0	216,986.84	0.00	ric exists	T,F,F,F,F
458	@RAKUT8	5838.T	5838.T	Japan	20250212	22,812,058	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-123,200.00	-802.40	33	4,980	4,937	-2,800	0	-91,442.06	-0.00	-2,800	0	-90,926.32	-0.00	ric exists	T,F,F,F,F
459	@CHAIL1	5871.TW	5871.TW	Taiwan	20250212	22,275,537	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	1,003.58	1,003.58	4	122	122	-69,000	0	-256,427.42	-0.00	-69,000	0	-257,737.47	-0.00	ric exists	T,F,F,F,F
460	@TOYOS7	5901.T	5901.T	Japan	20250212	14,706,986	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	291,600.00	1,899.19	15	2,315	2,322	-32,400	0	-491,874.84	-0.01	-32,400	0	-495,378.95	-0.01	ric exists	T,F,F,F,F
461	@RINNA1	5947.T	5947.T	Japan	20250212	14,837,841	no ric	no ric	buy cover	-22,000	0	500	-22,500	-22,000	500	3,369.40	0	0.00	-135,809.51	-884.53	22	3,413	3,371	-22,000	500	-492,399.47	-0.01	-22,500	0	-504,177.63	-0.01	ric exists	T,F,F,F,F
462	@SPUDO1	600000.SH	600000.SS	China	20250212	32,426,671	no ric	no ric	long buy	160,600	0	103,400	57,200	160,600	103,400	10.35	0	0.00	1,819.63	1,819.63	1	10	10	160,600	103,400	228,781.81	0.00	57,200	57,200	80,649.41	0.00	ric exists	T,F,F,F,F
463	@CHINA128	600007.SH	600007.SS	China	20250212	129,396	no ric	no ric	no trade	260,600	0	0	260,600	260,600	0	0.00	0	0.00	8,078.89	8,078.89	3	24	24	260,600	0	854,092.88	0.01	260,600	0	846,525.38	0.01	ric exists	T,F,F,F,F
464	@IMONG9	600010.SH	600010.SS	China	20250212	23,802,213	no ric	no ric	no trade	-678,000	0	0	-678,000	-678,000	0	0.00	0	0.00	880.77	880.77	0	2	2	-678,000	0	-171,643.26	-0.00	-678,000	0	-172,627.70	-0.00	ric exists	T,F,F,F,F
465	@CHINA214	600016.SH	600016.SS	China	20250212	19,470,997	no ric	no ric	buy cover	-942,900	0	52,100	-995,000	-942,900	52,100	4.15	0	0.00	-1,424.01	-1,424.01	1	4	4	-942,900	52,100	-536,764.99	-0.01	-995,000	87,600	-565,248.02	-0.01	ric exists	T,F,F,F,F
466	@ZHEJI148	600023.SH	600023.SS	China	20250212	8,054,436	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	-1,734.82	-1,734.82	1	5	5	-1,107,700	0	-800,352.47	-0.01	-1,107,700	0	-799,099.24	-0.01	ric exists	T,F,F,F,F
467	@HUANE16	600025.SH	600025.SS	China	20250212	1,761,919	no ric	no ric	no trade	301,600	0	0	301,600	301,600	0	0.00	0	0.00	-2,790.15	-2,790.15	1	9	9	301,600	0	360,718.14	0.01	301,600	-96,800	363,726.70	0.01	ric exists	T,F,F,F,F
468	@CHINA337	600026.SH	600026.SS	China	20250212	1,349,592	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.37	0.37	2	13	13	-12	0	-20.64	-0.00	-12	0	-21.03	-0.00	ric exists	T,F,F,F,F
469	@CHINA270	600029.SH	600029.SS	China	20250212	10,955,773	no ric	no ric	long buy	1,143,000	0	44,900	1,098,100	1,143,000	44,900	5.77	0	0.00	-1,248.85	-1,248.85	1	6	6	1,143,000	44,900	902,500.20	0.01	1,098,100	11,000	868,835.63	0.01	ric exists	T,F,F,F,F
470	@CITIC18	600030.SH	600030.SS	China	20250212	8,254,672	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	7,171.31	7,171.31	4	28	28	170,300	0	658,818.46	0.01	170,300	0	652,041.22	0.01	ric exists	T,F,F,F,F
471	@SANYH1	600031.SH	600031.SS	China	20250212	11,429,904	59,600	59,600	short sell	-426,000	0	-59,600	-366,400	-426,000	0	0.00	59,600	16.92	-6,552.36	-6,552.36	2	17	17	-426,000	-34,100	-990,440.43	-0.02	-366,400	-175,600	-846,634.46	-0.01	ric exists	T,F,F,F,F
472	@ZHEJI392	600032.SH	600032.SS	China	20250212	830,879	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	160.45	160.45	1	7	7	14,300	0	14,265.56	0.00	14,300	0	14,113.65	0.00	ric exists	T,F,F,F,F
473	@FUJIA10	600033.SH	600033.SS	China	20250212	2,565,866	no ric	no ric	long sell	1,439,000	0	-34,800	1,473,800	1,439,000	0	0.00	34,800	3.72	-17,871.12	-17,871.12	1	4	4	1,439,000	-34,800	728,597.59	0.01	1,473,800	0	764,620.03	0.01	ric exists	T,F,F,F,F
474	@CHINA242	600036.SH	600036.SS	China	20250212	no ric	no ric	no ric	long sell	36,200	0	-21,400	57,600	36,200	0	0.00	21,400	41.05	3,298.83	3,298.83	6	42	41	36,200	-21,400	206,174.92	0.00	57,600	-25,200	323,118.86	0.01	ric exists	T,F,F,F,F
475	@SICHU28	600039.SH	600039.SS	China	20250212	no ric	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	466.41	466.41	1	7	7	-121,300	0	-115,198.14	-0.00	-121,300	0	-115,734.14	-0.00	ric exists	T,F,F,F,F
476	@SINOT15	600061.SH	600061.SS	China	20250212	5,616,392	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	3,723.37	3,723.37	1	7	7	295,700	0	298,629.65	0.00	295,700	0	295,084.75	0.00	ric exists	T,F,F,F,F
477	@ZHENG3	600066.SH	600066.SS	China	20250212	3,164,466	no ric	no ric	cannot calc	6,400	0	cannot calc	no ric	6,400	6,400	26.73	0	0.00	123.74	123.74	4	27	27	6,400	6,400	23,515.25	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
478	@JIANG3	600072.SH	600072.SS	China	20250212	no ric	no ric	no ric	no trade	-454,140	0	0	-454,140	-454,140	0	0.00	0	0.00	-5,805.16	-5,805.16	2	12	12	-454,140	0	-775,585.30	-0.01	-454,140	-47,400	-770,245.21	-0.01	ric exists	T,F,F,F,F
479	@WUHAN1	600079.SH	600079.SS	China	20250212	1,582,644	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	588.73	588.73	3	22	22	10,100	0	30,227.02	0.00	10,100	0	29,656.27	0.00	ric exists	T,F,F,F,F
480	@XINJI2	600089.SH	600089.SS	China	20250212	657,106	77,700	77,700	short sell	-834,060	0	-77,700	-756,360	-834,060	0	0.00	77,700	12.23	-8,368.39	-8,368.39	2	12	12	-834,060	-44,400	-1,401,589.67	-0.02	-756,360	-203,000	-1,264,189.45	-0.02	ric exists	T,F,F,F,F
481	@YUNNA1	600096.SH	600096.SS	China	20250212	7,675,739	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	979.78	979.78	3	22	22	198,200	0	607,000.51	0.01	198,200	0	606,386.08	0.01	ric exists	T,F,F,F,F
482	@GUANG7	600098.SH	600098.SS	China	20250212	1,030,863	no ric	no ric	no trade	-987,100	0	0	-987,100	-987,100	0	0.00	0	0.00	-2,931.41	-2,931.41	1	6	6	-987,100	0	-840,188.60	-0.01	-987,100	0	-837,762.16	-0.01	ric exists	T,F,F,F,F
483	@TSING2	600100.SH	600100.SS	China	20250212	903,800	no ric	no ric	no trade	423,300	0	0	423,300	423,300	0	0.00	0	0.00	14,605.49	14,605.49	1	8	8	423,300	0	455,877.57	0.01	423,300	-4,100	441,541.11	0.01	ric exists	T,F,F,F,F
484	@SAUTO1	600104.SH	600104.SS	China	20250212	278,842	22,000	22,000	short sell	-22,000	0	-22,000	0	-22,000	0	0.00	22,000	18.32	-326.66	-326.66	3	18	18	-22,000	-12,600	-55,394.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
485	@ZHENG1	600121.SH	600121.SS	China	20250212	no ric	no ric	no ric	no trade	-459,400	0	0	-459,400	-459,400	0	0.00	0	0.00	-66.94	-66.94	1	4	4	-459,400	0	-244,548.98	-0.00	-459,400	-36,600	-244,629.34	-0.00	ric exists	T,F,F,F,F
486	@WUHAN4	600133.SH	600133.SS	China	20250212	256,036	no ric	no ric	buy cover	-121,400	0	200	-121,600	-121,400	200	10.06	0	0.00	-8,531.64	-8,531.64	1	10	10	-121,400	200	-167,125.20	-0.00	-121,600	15,300	-158,966.23	-0.00	ric exists	T,F,F,F,F
487	@HEBEI2	600155.SH	600155.SS	China	20250212	263,179	no ric	no ric	no trade	-136,800	0	0	-136,800	-136,800	0	0.00	0	0.00	-4,907.32	-4,907.32	1	8	8	-136,800	0	-147,328.26	-0.00	-136,800	0	-142,507.80	-0.00	ric exists	T,F,F,F,F
488	@CHINA119	600158.SH	600158.SS	China	20250212	12,216	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-65.32	-65.32	1	8	8	-39,100	0	-43,179.29	-0.00	-39,100	0	-43,139.96	-0.00	ric exists	T,F,F,F,F
489	@NANZH1	600163.SH	600163.SS	China	20250212	no ric	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	3,247.22	3,247.22	1	5	5	572,200	0	421,264.99	0.01	572,200	0	418,270.31	0.01	ric exists	T,F,F,F,F
490	@CHINA130	600176.SH	600176.SS	China	20250212	3,720,605	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	-4,692.03	-4,692.03	2	12	12	-645,000	0	-1,019,452.43	-0.02	-645,000	0	-1,015,372.65	-0.02	ric exists	T,F,F,F,F
491	@YOUNG11	600177.SH	600177.SS	China	20250212	5,410,510	no ric	no ric	no trade	-185,900	0	0	-185,900	-185,900	0	0.00	0	0.00	1,215.07	1,215.07	1	8	8	-185,900	0	-207,584.43	-0.00	-185,900	0	-208,925.02	-0.00	ric exists	T,F,F,F,F
492	@DATAN1	600198.SH	600198.SS	China	20250212	1,571,007	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-587.72	-587.72	1	9	9	-15,200	0	-19,531.45	-0.00	-15,200	0	-18,955.26	-0.00	ric exists	T,F,F,F,F
493	@XIZAN1	600211.SH	600211.SS	China	20250212	83,563	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-234.16	-234.16	5	36	36	19,000	0	94,355.17	0.00	19,000	0	94,646.28	0.00	ric exists	T,F,F,F,F
494	@SHAND20	600219.SH	600219.SS	China	20250212	49,673,344	no ric	no ric	long buy	2,101,000	0	2,600	2,098,400	2,101,000	2,600	4.00	0	0.00	-22,666.82	-22,666.82	1	4	4	2,101,000	2,600	1,141,410.38	0.02	2,098,400	0	1,163,352.24	0.02	ric exists	T,F,F,F,F
495	@YANGL1	600248.SH	600248.SS	China	20250212	603,215	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.10	-0.10	1	4	4	-64	0	-37.22	-0.00	-64	0	-37.15	-0.00	ric exists	T,F,F,F,F
496	@GUODI1	600268.SH	600268.SS	China	20250212	1,274,002	no ric	no ric	no trade	259,880	0	0	259,880	259,880	0	0.00	0	0.00	5,405.80	5,405.80	1	7	7	259,880	0	261,743.49	0.00	259,880	0	256,493.31	0.00	ric exists	T,F,F,F,F
497	@SPUDO2	600284.SH	600284.SS	China	20250212	510,158	no ric	no ric	no trade	-191,190	0	0	-191,190	-191,190	0	0.00	0	0.00	-44.04	-44.04	1	6	6	-191,190	0	-160,903.50	-0.00	-191,190	0	-160,956.37	-0.00	ric exists	T,F,F,F,F
498	@YANTA4	600309.SH	600309.SS	China	20250212	5,555,196	94,300	94,300	short sell	-174,100	0	-94,300	-79,800	-174,100	0	0.00	94,300	71.30	-6,774.44	-6,774.44	10	71	71	-174,100	-53,900	-1,702,261.25	-0.03	-79,800	-45,600	-777,332.39	-0.01	ric exists	T,F,F,F,F
499	@GUANG32	600310.SH	600310.SS	China	20250212	1,157,186	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-976.27	-976.27	1	4	4	-24,500	0	-14,785.29	-0.00	-24,500	0	-13,817.55	-0.00	ric exists	T,F,F,F,F
500	@SZHEN2	600320.SH	600320.SS	China	20250212	6,678,782	no ric	no ric	no trade	1,334,900	0	0	1,334,900	1,334,900	0	0.00	0	0.00	5,675.40	5,675.40	1	4	4	1,334,900	0	714,250.75	0.01	1,334,900	0	709,003.52	0.01	ric exists	T,F,F,F,F
501	@NANHA1	600323.SH	600323.SS	China	20250212	185,785	no ric	no ric	no trade	-49,400	0	0	-49,400	-49,400	0	0.00	0	0.00	1,920.03	1,920.03	3	22	22	-49,400	0	-147,167.09	-0.00	-49,400	0	-149,176.47	-0.00	ric exists	T,F,F,F,F
502	@DALIA15	600346.SH	600346.SS	China	20250212	no ric	no ric	no ric	no trade	-95,800	0	0	-95,800	-95,800	0	0.00	0	0.00	206.70	206.70	2	15	15	-95,800	0	-202,675.03	-0.00	-95,800	0	-203,003.90	-0.00	ric exists	T,F,F,F,F
503	@SHANG17	600350.SH	600350.SS	China	20250212	310,789	no ric	no ric	no trade	-176,900	0	0	-176,900	-176,900	0	0.00	0	0.00	1,146.37	1,146.37	1	10	10	-176,900	0	-233,604.05	-0.00	-176,900	0	-234,891.59	-0.00	ric exists	T,F,F,F,F
504	@ZHEJI23	600352.SH	600352.SS	China	20250212	14,199,220	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	852.61	852.61	1	10	10	275,062	0	364,736.80	0.01	275,062	0	364,103.61	0.01	ric exists	T,F,F,F,F
505	@BEIJI41	600361.SH	600361.SS	China	20250212	1,789,942	no ric	no ric	no trade	-666,761	0	0	-666,761	-666,761	0	0.00	0	0.00	-4,658.76	-4,658.76	1	4	4	-666,761	0	-354,019.48	-0.01	-666,761	0	-349,572.19	-0.01	ric exists	T,F,F,F,F
506	@SHNTA1	600380.SH	600380.SS	China	20250212	3,238,492	no ric	no ric	long buy	769,200	0	3,000	766,200	769,200	3,000	11.04	0	0.00	-7,018.97	-7,018.97	2	11	11	769,200	3,000	1,162,073.44	0.02	766,200	-5,600	1,165,263.42	0.02	ric exists	T,F,F,F,F
507	@KINGR1	600390.SH	600390.SS	China	20250212	6,368,004	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	12,069.22	12,069.22	1	6	6	789,400	0	683,795.22	0.01	789,400	0	672,133.33	0.01	ric exists	T,F,F,F,F
508	@GUIZH5	600395.SH	600395.SS	China	20250212	13,277	13,277	7,600	short sell	-494,877	-31,277	-13,277	-481,600	-463,600	25,600	4.96	7,600	4.97	-657.65	-657.65	1	5	5	-463,600	-13,300	-316,569.58	-0.01	-481,600	-206,100	-328,309.68	-0.01	ric exists	T,F,F,F,F
509	@JIANG26	600400.SH	600400.SS	China	20250212	644,852	86,100	86,100	short sell	-298,300	-27,473	-86,100	-212,200	-270,827	27,473	2.41	86,100	2.38	-2,580.24	-2,580.24	0	2	2	-270,827	-49,200	-90,058.26	-0.00	-212,200	0	-68,552.81	-0.00	ric exists	T,F,F,F,F
510	@NARIT1	600406.SH	600406.SS	China	20250212	8,681,992	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	323.93	323.93	3	23	23	27,420	0	86,827.25	0.00	27,420	0	86,555.49	0.00	ric exists	T,F,F,F,F
511	@GUANG72	600433.SH	600433.SS	China	20250212	72,463	53,700	49,200	short sell	-82,000	-4,500	-53,700	-28,300	-77,500	0	0.00	49,200	3.27	-234.63	-234.63	0	3	3	-77,500	-30,700	-34,891.76	-0.00	-28,300	0	-12,667.83	-0.00	ric exists	T,F,F,F,F
512	@CHONG33	600452.SH	600452.SS	China	20250212	741,762	no ric	no ric	no trade	732,533	0	0	732,533	732,533	0	0.00	0	0.00	28,334.48	28,334.48	1	10	10	732,533	0	979,370.47	0.02	732,533	0	951,615.06	0.02	ric exists	T,F,F,F,F
513	@HANGZ7	600460.SH	600460.SS	China	20250212	2,259,250	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	-12,113.21	-12,113.21	4	27	27	-91,500	0	-341,578.61	-0.01	-91,500	0	-329,666.65	-0.01	ric exists	T,F,F,F,F
514	@JIANG69	600461.SH	600461.SS	China	20250212	213,182	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	774.74	774.74	1	9	9	-151,200	0	-193,045.05	-0.00	-151,200	0	-193,936.38	-0.00	ric exists	T,F,F,F,F
515	@WUXIH1	600475.SH	600475.SS	China	20250212	24,350	no ric	no ric	no trade	-83,800	0	0	-83,800	-83,800	0	0.00	0	0.00	-1,404.81	-1,404.81	1	9	9	-83,800	0	-105,157.10	-0.00	-83,800	0	-103,815.10	-0.00	ric exists	T,F,F,F,F
516	@ZHEJI24	600477.SH	600477.SS	China	20250212	86,375	12,700	12,700	short sell	-161,800	0	-12,700	-149,100	-161,800	0	0.00	12,700	3.00	-1,874.82	-1,874.82	0	3	3	-161,800	-7,300	-66,645.42	-0.00	-149,100	0	-59,597.55	-0.00	ric exists	T,F,F,F,F
517	@JIANG50	600487.SH	600487.SS	China	20250212	1,601,657	no ric	no ric	no trade	11,700	0	0	11,700	11,700	0	0.00	0	0.00	151.17	151.17	2	16	16	11,700	0	25,857.32	0.00	11,700	0	25,721.68	0.00	ric exists	T,F,F,F,F
518	@YUNNA15	600497.SH	600497.SS	China	20250212	3,077,927	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	-464.12	-464.12	1	6	6	88,200	0	68,072.70	0.00	88,200	0	68,578.01	0.00	ric exists	T,F,F,F,F
519	@MIURA2	6005.T	6005.T	Japan	20250212	15,491,368	no ric	no ric	long sell	2,200	0	-100	2,300	2,200	0	0.00	100	3,535.00	92,577.02	602.95	24	3,598	3,580	2,200	-100	51,908.97	0.00	2,300	0	53,792.76	0.00	ric exists	T,F,F,F,F
520	@XIANG1	600509.SH	600509.SS	China	20250212	1,361,826	24,500	24,500	short sell	-183,100	0	-24,500	-158,600	-183,100	0	0.00	24,500	6.20	-414.52	-414.52	1	6	6	-183,100	-14,000	-156,350.09	-0.00	-158,600	0	-135,256.80	-0.00	ric exists	T,F,F,F,F
521	@CHINA259	600511.SH	600511.SS	China	20250212	320,544	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-87.99	-87.99	4	32	32	5,300	0	22,991.13	0.00	5,300	0	23,093.00	0.00	ric exists	T,F,F,F,F
522	@THEST3	600515.SH	600515.SS	China	20250212	2,594,527	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	-376.53	-376.53	1	4	4	-45,100	0	-22,835.13	-0.00	-45,100	0	-22,472.21	-0.00	ric exists	T,F,F,F,F
523	@SZHIX1	600517.SH	600517.SS	China	20250212	1,470,624	no ric	no ric	no trade	94,100	0	0	94,100	94,100	0	0.00	0	0.00	919.78	919.78	1	5	5	94,100	0	67,346.73	0.00	94,100	0	66,467.18	0.00	ric exists	T,F,F,F,F
524	@CHINA338	600536.SH	600536.SS	China	20250212	895,996	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	-7,874.17	-7,874.17	7	50	50	-71,600	0	-490,096.93	-0.01	-71,600	0	-482,514.90	-0.01	ric exists	T,F,F,F,F
525	@SHAND33	600547.SH	600547.SS	China	20250212	587,143	no ric	no ric	no trade	-159,941	0	0	-159,941	-159,941	0	0.00	0	0.00	10,351.12	10,351.12	4	26	26	-159,941	0	-562,713.36	-0.01	-159,941	0	-573,407.36	-0.01	ric exists	T,F,F,F,F
526	@XIAME6	600563.SH	600563.SS	China	20250212	317,340	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	18,880.97	18,880.97	17	127	126	41,500	0	723,393.50	0.01	41,500	0	704,941.03	0.01	ric exists	T,F,F,F,F
527	@HUBEI15	600566.SH	600566.SS	China	20250212	332,795	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	-2,644.01	-2,644.01	4	27	27	90,900	0	337,721.61	0.01	90,900	0	340,570.11	0.01	ric exists	T,F,F,F,F
528	@HANGZ8	600570.SH	600570.SS	China	20250212	829,657	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-18.60	-18.60	5	33	32	-80	0	-360.06	-0.00	-80	0	-341.67	-0.00	ric exists	T,F,F,F,F
529	@ZHEJI19	600580.SH	600580.SS	China	20250212	no ric	no ric	no ric	long sell	64,800	0	-5,200	70,000	64,800	0	0.00	5,200	27.36	6,974.46	6,974.46	4	28	28	64,800	-5,200	248,112.06	0.00	70,000	-5,600	260,732.16	0.00	ric exists	T,F,F,F,F
530	@JIANG49	600584.SH	600584.SS	China	20250212	621,220	no ric	no ric	long buy	21,200	0	2,100	19,100	21,200	2,100	40.88	0	0.00	2,451.75	2,451.75	6	41	41	21,200	2,100	120,279.18	0.00	19,100	0	106,151.80	0.00	ric exists	T,F,F,F,F
531	@BEIJI39	600588.SH	600588.SS	China	20250212	1,368,246	7,100	7,100	short sell	-471,200	0	-7,100	-464,100	-471,200	0	0.00	7,100	15.79	-60,025.71	-60,025.71	2	16	16	-471,200	-4,100	-1,020,086.47	-0.02	-464,100	0	-945,327.81	-0.02	ric exists	T,F,F,F,F
532	@SHANG20	600597.SH	600597.SS	China	20250212	515,567	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	32.85	32.85	1	8	8	19,600	0	22,047.18	0.00	19,600	0	22,027.60	0.00	ric exists	T,F,F,F,F
533	@HEILO9	600598.SH	600598.SS	China	20250212	1,663,155	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-279.45	-279.45	2	14	14	44,300	0	86,386.09	0.00	44,300	0	86,717.69	0.00	ric exists	T,F,F,F,F
534	@SLIGH1	600605.SH	600605.SS	China	20250212	60,678	11,000	11,000	short sell	-29,600	0	-11,000	-18,600	-29,600	0	0.00	11,000	38.07	-399.96	-399.96	5	38	38	-29,600	-6,300	-154,610.54	-0.00	-18,600	0	-97,058.53	-0.00	ric exists	T,F,F,F,F
535	@SJINL1	600621.SH	600621.SS	China	20250212	156,985	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	3,874.34	3,874.34	2	15	15	107,200	0	220,778.38	0.00	107,200	0	217,035.55	0.00	ric exists	T,F,F,F,F
536	@SHONG1	600629.SH	600629.SS	China	20250212	no ric	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	440.67	440.67	1	9	9	26,300	0	32,210.99	0.00	26,300	-1,700	31,789.55	0.00	ric exists	T,F,F,F,F
537	@SJINQ2	600639.SH	600639.SS	China	20250212	no ric	no ric	no ric	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	-201.00	-201.00	1	11	11	-15,800	0	-23,437.52	-0.00	-15,800	0	-23,250.56	-0.00	ric exists	T,F,F,F,F
538	@COSCO13	600641.SH	600641.SS	China	20250212	290,553	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-1,055.42	-1,055.42	2	16	16	-13,200	0	-28,485.96	-0.00	-13,200	0	-27,447.30	-0.00	ric exists	T,F,F,F,F
539	@SAJCO1	600643.SH	600643.SS	China	20250212	444,394	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	1,779.11	1,779.11	1	5	5	182,100	0	127,337.42	0.00	182,100	0	125,634.35	0.00	ric exists	T,F,F,F,F
540	@SQIAN1	600662.SH	600662.SS	China	20250212	691,980	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	-245.04	-245.04	1	5	5	-83,300	0	-62,353.03	-0.00	-83,300	0	-62,145.46	-0.00	ric exists	T,F,F,F,F
541	@WUXIT1	600667.SH	600667.SS	China	20250212	3,270,848	no ric	no ric	no trade	34,400	0	0	34,400	34,400	0	0.00	0	0.00	479.97	479.97	1	7	7	34,400	0	33,799.33	0.00	34,400	-2,700	33,339.54	0.00	ric exists	T,F,F,F,F
542	@SICHU36	600702.SH	600702.SS	China	20250212	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-5,897.64	-5,897.64	8	56	55	-31,800	0	-243,909.10	-0.00	-31,800	0	-238,156.15	-0.00	ric exists	T,F,F,F,F
543	@SPORT41	600732.SH	600732.SS	China	20250212	546,192	no ric	no ric	no trade	-85,300	0	0	-85,300	-85,300	0	0.00	0	0.00	-2,140.03	-2,140.03	2	12	12	-85,300	0	-142,641.37	-0.00	-85,300	0	-140,586.44	-0.00	ric exists	T,F,F,F,F
544	@CHENG7	600733.SH	600733.SS	China	20250212	4,694,103	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	645.04	645.04	1	9	9	-268,100	0	-323,953.55	-0.01	-268,100	0	-324,794.01	-0.01	ric exists	T,F,F,F,F
545	@SHANX14	600740.SH	600740.SS	China	20250212	no ric	no ric	no ric	no trade	-255,967	0	0	-255,967	-255,967	0	0.00	0	0.00	-36.82	-36.82	1	4	4	-255,967	0	-134,505.63	-0.00	-255,967	0	-134,549.82	-0.00	ric exists	T,F,F,F,F
546	@HAINA12	600759.SH	600759.SS	China	20250212	164,147	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	16.02	16.02	0	2	2	191,800	0	58,530.01	0.00	191,800	0	58,549.24	0.00	ric exists	T,F,F,F,F
547	@SHANX15	600780.SH	600780.SS	China	20250212	365,284	no ric	no ric	no trade	253,100	0	0	253,100	253,100	0	0.00	0	0.00	1,090.10	1,090.10	1	5	5	253,100	0	186,683.60	0.00	253,100	0	185,705.52	0.00	ric exists	T,F,F,F,F
548	@ZHONG8	600787.SH	600787.SS	China	20250212	no ric	no ric	no ric	no trade	-119,000	-19,900	0	-119,000	-99,100	19,900	6.29	0	0.00	-521.53	-521.53	1	6	6	-99,100	0	-85,978.16	-0.00	-119,000	0	-102,625.53	-0.00	ric exists	T,F,F,F,F
549	@STUNN1	600820.SH	600820.SS	China	20250212	4,264,162	no ric	no ric	no trade	-1,077,800	0	0	-1,077,800	-1,077,800	0	0.00	0	0.00	5,642.11	5,642.11	1	6	6	-1,077,800	0	-939,513.08	-0.02	-1,077,800	0	-945,723.34	-0.02	ric exists	T,F,F,F,F
550	@SHANG26	600835.SH	600835.SS	China	20250212	25,889	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	11,463.53	11,463.53	3	19	19	75,800	0	197,704.83	0.00	75,800	0	186,356.10	0.00	ric exists	T,F,F,F,F
551	@SICHU37	600839.SH	600839.SS	China	20250212	751,324	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	967.27	967.27	2	12	12	10,500	0	16,911.85	0.00	10,500	0	15,954.39	0.00	ric exists	T,F,F,F,F
552	@SHANG39	600841.SH	600841.SS	China	20250212	267,608	18,000	18,000	short sell	-18,000	0	-18,000	0	-18,000	0	0.00	18,000	4.97	-132.74	-132.74	1	5	5	-18,000	-10,300	-12,365.21	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
553	@SAUTO2	600848.SH	600848.SS	China	20250212	2,186,888	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-280.32	-280.32	1	10	10	-22,100	0	-29,788.85	-0.00	-22,100	0	-29,526.37	-0.00	ric exists	T,F,F,F,F
554	@BEIJI16	600861.SH	600861.SS	China	20250212	192,183	no ric	no ric	no trade	-47,048	0	0	-47,048	-47,048	0	0.00	0	0.00	1,770.78	1,770.78	2	18	18	-47,048	0	-116,274.40	-0.00	-47,048	0	-118,115.89	-0.00	ric exists	T,F,F,F,F
555	@TONGH5	600867.SH	600867.SS	China	20250212	42,775	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-148.14	-148.14	1	8	8	-25,700	0	-27,291.04	-0.00	-25,700	3,400	-27,159.29	-0.00	ric exists	T,F,F,F,F
556	@JONJE1	600872.SH	600872.SS	China	20250212	1,034,326	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	705.93	705.93	3	21	21	60,200	0	171,432.74	0.00	60,200	0	170,829.79	0.00	ric exists	T,F,F,F,F
557	@CHINA181	600877.SH	600877.SS	China	20250212	325,729	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	-1,371.10	-1,371.10	2	13	13	-39,500	0	-72,485.49	-0.00	-39,500	0	-71,157.53	-0.00	ric exists	T,F,F,F,F
558	@NINGB6	600884.SH	600884.SS	China	20250212	no ric	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	-583.20	-583.20	1	7	7	-101,500	0	-100,977.75	-0.00	-101,500	0	-100,455.15	-0.00	ric exists	T,F,F,F,F
559	@SDICP1	600886.SH	600886.SS	China	20250212	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	-2,294.84	-2,294.84	2	14	14	174,400	0	334,595.24	0.01	174,400	0	337,092.50	0.01	ric exists	T,F,F,F,F
560	@IMONG12	600887.SH	600887.SS	China	20250212	8,977,372	no ric	no ric	no trade	112,200	0	0	112,200	112,200	0	0.00	0	0.00	3,031.14	3,031.14	4	27	27	112,200	0	416,704.25	0.01	112,200	0	413,922.93	0.01	ric exists	T,F,F,F,F
561	@GUANG63	600894.SH	600894.SS	China	20250212	28,996	no ric	no ric	long buy	55,600	0	1,500	54,100	55,600	1,500	12.37	0	0.00	3,480.16	3,480.16	2	13	12	55,600	1,500	95,867.32	0.00	54,100	600	89,905.01	0.00	ric exists	T,F,F,F,F
562	@CHINA277	600900.SH	600900.SS	China	20250212	18,567,834	no ric	no ric	no trade	116,600	0	0	116,600	116,600	0	0.00	0	0.00	1,558.21	1,558.21	4	28	28	116,600	0	446,608.28	0.01	116,600	0	445,318.33	0.01	ric exists	T,F,F,F,F
563	@CAIDA1	600906.SH	600906.SS	China	20250212	1,384,331	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	231.51	231.51	1	7	7	16,600	0	15,923.97	0.00	16,600	0	15,701.97	0.00	ric exists	T,F,F,F,F
564	@ZHONG97	600918.SH	600918.SS	China	20250212	4,756,155	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	429.26	429.26	1	7	6	43,700	0	38,990.09	0.00	43,700	0	38,584.16	0.00	ric exists	T,F,F,F,F
565	@ORIEN425	600958.SH	600958.SS	China	20250212	6,704,360	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	1,063.29	1,063.29	1	10	10	63,300	0	87,228.50	0.00	63,300	0	86,217.35	0.00	ric exists	T,F,F,F,F
566	@CHINA1159	600999.SH	600999.SS	China	20250212	8,551,797	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	9,607.68	9,607.68	3	19	19	311,900	0	797,291.82	0.01	311,900	0	788,161.37	0.01	ric exists	T,F,F,F,F
567	@DAQIN5	601006.SH	601006.SS	China	20250212	3,517,394	no ric	no ric	buy cover	-533,477	0	17,800	-551,277	-533,477	17,800	6.66	0	0.00	-118.39	-118.39	1	7	7	-533,477	17,800	-486,200.22	-0.01	-551,277	117,300	-502,587.87	-0.01	ric exists	T,F,F,F,F
568	@CECEP2	601016.SH	601016.SS	China	20250212	3,230,792	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	33.57	33.57	0	3	3	290,000	0	122,625.77	0.00	290,000	0	122,666.06	0.00	ric exists	T,F,F,F,F
569	@JIANG132	601028.SH	601028.SS	China	20250212	9,519	9,519	5,200	short sell	-113,219	-4,319	-9,519	-103,700	-108,900	0	0.00	5,200	13.21	5,946.11	5,946.11	2	13	13	-108,900	-9,500	-195,816.15	-0.00	-103,700	0	-192,489.21	-0.00	ric exists	T,F,F,F,F
570	@FIRST395	601038.SH	601038.SS	China	20250212	877,238	no ric	no ric	long buy	128,000	0	1,400	126,600	128,000	1,400	14.29	0	0.00	416.03	416.03	2	14	14	128,000	1,400	250,303.79	0.00	126,600	200	247,300.85	0.00	ric exists	T,F,F,F,F
571	@CHINA2283	601066.SH	601066.SS	China	20250212	1,748,170	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	205.73	205.73	3	25	25	4,600	0	15,718.16	0.00	4,600	0	15,521.82	0.00	ric exists	T,F,F,F,F
572	@SICHU48	601107.SH	601107.SS	China	20250212	no ric	no ric	no ric	no trade	-60,807	0	0	-60,807	-60,807	0	0.00	0	0.00	71.79	71.79	1	5	5	-60,807	0	-41,688.53	-0.00	-60,807	0	-41,785.47	-0.00	ric exists	T,F,F,F,F
573	@AIRCH5	601111.SH	601111.SS	China	20250212	4,429,026	no ric	no ric	long buy	335,700	0	26,100	309,600	335,700	26,100	7.02	0	0.00	-2,920.06	-2,920.06	1	7	7	335,700	26,100	321,569.32	0.01	309,600	200	299,632.04	0.00	ric exists	T,F,F,F,F
574	@BEIJI99	601126.SH	601126.SS	China	20250212	386,509	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	4,778.68	4,778.68	2	16	16	189,400	0	415,210.04	0.01	189,400	0	410,679.56	0.01	ric exists	T,F,F,F,F
575	@FOXCO3	601138.SH	601138.SS	China	20250212	20,474,890	no ric	no ric	long sell	367,400	0	-40,800	408,200	367,400	0	0.00	40,800	21.89	19,905.79	19,905.79	3	22	22	367,400	-40,800	1,113,622.49	0.02	408,200	0	1,216,464.49	0.02	ric exists	T,F,F,F,F
576	@SHENZ50	601139.SH	601139.SS	China	20250212	331,230	no ric	no ric	no trade	-512,737	0	0	-512,737	-512,737	0	0.00	0	0.00	-127.53	-127.53	1	7	7	-512,737	0	-465,894.94	-0.01	-512,737	0	-466,048.02	-0.01	ric exists	T,F,F,F,F
577	@INDUS132	601166.SH	601166.SS	China	20250212	31,959,377	no ric	no ric	buy cover	-143,900	0	1,000	-144,900	-143,900	1,000	20.55	0	0.00	-8,998.37	-8,998.37	3	21	21	-143,900	1,000	-409,590.09	-0.01	-144,900	13,200	-403,646.19	-0.01	ric exists	T,F,F,F,F
578	@WESTE124	601168.SH	601168.SS	China	20250212	3,460,343	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	-7,086.80	-7,086.80	2	17	17	127,800	0	303,777.64	0.00	127,800	0	311,050.21	0.00	ric exists	T,F,F,F,F
579	@BANKO53	601169.SH	601169.SS	China	20250212	26,726,500	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-34	0	-27.78	-0.00	-34	0	-27.69	-0.00	ric exists	T,F,F,F,F
580	@CHINA1201	601179.SH	601179.SS	China	20250212	1,421,089	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	167.01	167.01	1	7	7	10,900	0	10,769.34	0.00	10,900	-21,900	10,608.74	0.00	ric exists	T,F,F,F,F
581	@GUOTA24	601211.SH	601211.SS	China	20250212	no ric	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	1,877.95	1,877.95	2	18	18	67,000	0	162,008.04	0.00	67,000	0	160,226.99	0.00	ric exists	T,F,F,F,F
582	@BANKO594	601229.SH	601229.SS	China	20250212	15,000,875	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.01	-0.01	1	9	9	-4	0	-5.04	-0.00	-4	0	-5.03	-0.00	ric exists	T,F,F,F,F
583	@TONGK14	601233.SH	601233.SS	China	20250212	399,313	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	-44,041.80	-44,041.80	2	13	13	-390,800	0	-700,569.31	-0.01	-390,800	0	-656,932.62	-0.01	ric exists	T,F,F,F,F
584	@THEPE2	601319.SH	601319.SS	China	20250212	6,746,099	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	54.42	54.42	1	7	7	33,407	0	31,817.93	0.00	33,407	0	31,782.66	0.00	ric exists	T,F,F,F,F
585	@GUANG102	601333.SH	601333.SS	China	20250212	1,480,060	no ric	no ric	long buy	893,578	0	12,400	881,178	893,578	12,400	3.25	0	0.00	-1,096.98	-1,096.98	0	3	3	893,578	12,400	397,412.07	0.01	881,178	300	393,232.31	0.01	ric exists	T,F,F,F,F
586	@XINHU5	601336.SH	601336.SS	China	20250212	no ric	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	850.13	850.13	7	48	47	12,600	0	82,366.58	0.00	12,600	0	81,565.73	0.00	ric exists	T,F,F,F,F
587	@XIANS2	601369.SH	601369.SS	China	20250212	1,114,720	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1.83	1.83	1	8	8	6,000	0	6,683.45	0.00	6,000	0	6,685.65	0.00	ric exists	T,F,F,F,F
588	@CENTR379	601375.SH	601375.SS	China	20250212	2,192,520	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	3,323.18	3,323.18	1	4	4	397,100	0	229,861.08	0.00	397,100	0	226,675.12	0.00	ric exists	T,F,F,F,F
589	@INDUS169	601377.SH	601377.SS	China	20250212	11,579,952	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	300.52	300.52	1	6	6	35,600	0	30,106.74	0.00	35,600	0	29,824.24	0.00	ric exists	T,F,F,F,F
590	@CHINA696	601390.SH	601390.SS	China	20250212	7,084,897	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.29	-0.29	1	6	6	-99	0	-80.34	-0.00	-99	0	-80.09	-0.00	ric exists	T,F,F,F,F
591	@SOOCH1	601555.SH	601555.SS	China	20250212	20,182,785	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	250.17	250.17	1	8	8	16,300	0	17,599.08	0.00	16,300	0	17,359.42	0.00	ric exists	T,F,F,F,F
592	@SHANG208	601595.SH	601595.SS	China	20250212	77,601	5,400	5,400	short sell	-33,600	0	-5,400	-28,200	-33,600	0	0.00	5,400	28.18	97.14	97.14	4	28	28	-33,600	-3,100	-126,903.53	-0.00	-28,200	0	-106,273.07	-0.00	ric exists	T,F,F,F,F
593	@SINOT45	601598.SH	601598.SS	China	20250212	1,979,754	no ric	no ric	long sell	1,358,600	0	-7,300	1,365,900	1,358,600	0	0.00	7,300	5.21	245.84	245.84	1	5	5	1,358,600	-7,300	970,481.73	0.02	1,365,900	8,900	976,016.91	0.02	ric exists	T,F,F,F,F
594	@CHINA735	601601.SH	601601.SS	China	20250212	5,138,391	no ric	no ric	no trade	31,500	0	0	31,500	31,500	0	0.00	0	0.00	-220.77	-220.77	4	32	32	31,500	0	138,283.44	0.00	31,500	-3,800	138,587.59	0.00	ric exists	T,F,F,F,F
595	@CHINA491	601628.SH	601628.SS	China	20250212	2,124,055	no ric	no ric	long buy	7,800	0	1,900	5,900	7,800	1,900	39.73	0	0.00	493.14	493.14	5	40	40	7,800	1,900	42,898.08	0.00	5,900	0	32,103.85	0.00	ric exists	T,F,F,F,F
596	@ZHUZH7	601636.SH	601636.SS	China	20250212	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	-634.73	-634.73	1	6	6	-214,900	0	-170,270.81	-0.00	-214,900	0	-169,738.43	-0.00	ric exists	T,F,F,F,F
597	@PINGD1	601666.SH	601666.SS	China	20250212	no ric	no ric	no ric	no trade	-356,800	-100,000	0	-356,800	-256,800	100,000	9.01	0	0.00	-384.98	-384.98	1	9	9	-256,800	0	-318,030.55	-0.01	-356,800	0	-441,042.55	-0.01	ric exists	T,F,F,F,F
598	@SINOH12	601669.SH	601669.SS	China	20250212	11,091,217	no ric	no ric	buy cover	-2,339,300	0	500	-2,339,800	-2,339,300	500	5.08	0	0.00	-3,647.41	-3,647.41	1	5	5	-2,339,300	500	-1,632,605.89	-0.03	-2,339,800	0	-1,630,288.42	-0.03	ric exists	T,F,F,F,F
599	@HUATA1	601688.SH	601688.SS	China	20250212	17,691,272	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	3,136.48	3,136.48	2	18	18	170,000	0	410,599.78	0.01	170,000	0	407,709.71	0.01	ric exists	T,F,F,F,F
600	@CHINA1002	601766.SH	601766.SS	China	20250212	24,005,757	no ric	no ric	long buy	1,902,400	0	4,600	1,897,800	1,902,400	4,600	7.42	0	0.00	13,539.01	13,539.01	1	7	7	1,902,400	4,600	1,939,471.18	0.03	1,897,800	0	1,922,427.86	0.03	ric exists	T,F,F,F,F
601	@EVERB7	601788.SH	601788.SS	China	20250212	551,536	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	3,218.61	3,218.61	2	18	18	114,800	0	280,731.77	0.00	114,800	0	277,681.10	0.00	ric exists	T,F,F,F,F
602	@XINHU7	601811.SH	601811.SS	China	20250212	298,255	no ric	no ric	no trade	30,700	0	0	30,700	30,700	0	0.00	0	0.00	185.37	185.37	2	15	15	30,700	0	63,310.66	0.00	30,700	0	63,163.37	0.00	ric exists	T,F,F,F,F
603	@PETRO164	601857.SH	601857.SS	China	20250212	25,650,071	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	-712.60	-712.60	1	8	8	673,400	0	763,007.25	0.01	673,400	0	764,179.79	0.01	ric exists	T,F,F,F,F
604	@FLATG8	601865.SH	601865.SS	China	20250212	322,288	no ric	no ric	no trade	-45,500	0	0	-45,500	-45,500	0	0.00	0	0.00	-346.38	-346.38	3	21	20	-45,500	0	-128,139.21	-0.00	-45,500	0	-127,869.87	-0.00	ric exists	T,F,F,F,F
605	@ZHEJI93	601877.SH	601877.SS	China	20250212	2,217,962	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-1,077.94	-1,077.94	3	22	22	-50,500	0	-151,273.33	-0.00	-50,500	0	-150,286.15	-0.00	ric exists	T,F,F,F,F
606	@CHINA639	601939.SH	601939.SS	China	20250212	21,120,663	no ric	no ric	long sell	0	0	-19,300	19,300	0	0	0.00	19,300	8.66	157.37	157.37	1	9	9	0	-19,300	0.00	0.00	19,300	0	22,694.38	0.00	ric exists	T,F,F,F,F
607	@JIANG264	601952.SH	601952.SS	China	20250212	240,950	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	-190.29	-190.29	1	10	10	188,500	0	247,116.70	0.00	188,500	0	247,455.94	0.00	ric exists	T,F,F,F,F
608	@JINDU1	601958.SH	601958.SS	China	20250212	1,784,639	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	-4,811.38	-4,811.38	1	10	10	455,900	0	655,064.58	0.01	455,900	0	660,272.44	0.01	ric exists	T,F,F,F,F
609	@NJSEC1	601990.SH	601990.SS	China	20250212	832,798	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	747.05	747.05	1	9	9	59,100	0	70,199.25	0.00	59,100	0	69,494.20	0.00	ric exists	T,F,F,F,F
610	@CHINA2909	601995.SH	601995.SS	China	20250212	2,682,554	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	6,310.00	6,310.00	4	33	32	82,500	0	369,170.41	0.01	82,500	0	363,080.36	0.01	ric exists	T,F,F,F,F
611	@TECHN181	6028.T	6028.T	Japan	20250212	31,412,851	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	440,300.00	2,867.67	21	3,206	3,200	25,900	0	544,530.10	0.01	25,900	0	543,388.82	0.01	ric exists	T,F,F,F,F
612	@CITIC33	6030.HK	6030.HK	Hong Kong	20250212	90,205,051	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	19,500.00	2,503.62	3	22	22	39,000	0	112,365.95	0.00	39,000	0	109,908.51	0.00	ric exists	T,F,F,F,F
613	@YAPPA1	603013.SH	603013.SS	China	20250212	289,883	no ric	no ric	no trade	144,500	0	0	144,500	144,500	0	0.00	0	0.00	3,247.77	3,247.77	2	16	16	144,500	0	307,286.93	0.00	144,500	3,700	304,223.05	0.00	ric exists	T,F,F,F,F
614	@SHAND118	603026.SH	603026.SS	China	20250212	10,202	500	500	short sell	-14,600	0	-500	-14,100	-14,600	0	0.00	500	33.49	315.04	315.04	5	33	33	-14,600	-300	-66,650.61	-0.00	-14,100	0	-64,717.33	-0.00	ric exists	T,F,F,F,F
615	@ZHEJI261	603033.SH	603033.SS	China	20250212	172,308	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	109.65	109.65	2	13	13	-10,500	0	-19,325.77	-0.00	-10,500	0	-19,447.11	-0.00	ric exists	T,F,F,F,F
616	@SHANG245	603039.SH	603039.SS	China	20250212	no ric	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	11,718.42	11,718.42	10	72	70	32,200	0	315,055.55	0.01	32,200	0	303,522.44	0.00	ric exists	T,F,F,F,F
617	@CHENG78	603053.SH	603053.SS	China	20250212	601,913	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	84.65	84.65	1	9	9	243,000	0	309,253.38	0.00	243,000	1,400	309,355.00	0.00	ric exists	T,F,F,F,F
618	@SHENZ257	603063.SH	603063.SS	China	20250212	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	56.14	56.14	4	31	31	2,300	0	9,624.77	0.00	2,300	0	9,574.41	0.00	ric exists	T,F,F,F,F
619	@SICHU59	603077.SH	603077.SS	China	20250212	78,844	78,844	35,300	short sell	-2,782,111	-43,544	-78,844	-2,703,267	-2,738,567	0	0.00	35,300	1.94	-3,964.32	-3,964.32	0	2	2	-2,738,567	-79,000	-730,774.17	-0.01	-2,703,267	-10,500	-717,890.97	-0.01	ric exists	T,F,F,F,F
620	@GANLE1	603087.SH	603087.SS	China	20250212	536,505	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-147.09	-147.09	6	44	44	-25,600	0	-153,440.27	-0.00	-25,600	900	-153,385.56	-0.00	ric exists	T,F,F,F,F
621	@NANHU3	603093.SH	603093.SS	China	20250212	715,051	no ric	no ric	long sell	8,000	0	-900	8,900	8,000	0	0.00	900	12.28	147.24	147.24	2	12	12	8,000	-900	13,553.01	0.00	8,900	0	14,924.30	0.00	ric exists	T,F,F,F,F
622	@CHANG86	603099.SH	603099.SS	China	20250212	38,885	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	35.45	91.06	91.06	5	35	35	0	-2,300	0.00	0.00	2,300	0	11,054.18	0.00	ric exists	T,F,F,F,F
623	@CHONG53	603100.SH	603100.SS	China	20250212	13,148	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	553.69	553.69	3	21	21	5,900	0	17,172.95	0.00	5,900	0	16,629.39	0.00	ric exists	T,F,F,F,F
624	@SHENZ144	603160.SH	603160.SS	China	20250212	198,425	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-6,744.52	-6,744.52	11	84	83	-14,700	0	-168,934.52	-0.00	-14,700	400	-162,289.19	-0.00	ric exists	T,F,F,F,F
625	@WUXIS3	603185.SH	603185.SS	China	20250212	8,962	1,900	1,900	short sell	-23,000	0	-1,900	-21,100	-23,000	0	0.00	1,900	16.63	-513.15	-513.15	2	17	17	-23,000	-1,100	-53,065.30	-0.00	-21,100	0	-48,264.41	-0.00	ric exists	T,F,F,F,F
626	@GONGN1	603195.SH	603195.SS	China	20250212	no ric	no ric	no ric	no trade	169,009	0	0	169,009	169,009	0	0.00	0	0.00	15,262.15	15,262.15	10	73	73	169,009	0	1,684,631.74	0.03	169,009	-1,400	1,670,378.61	0.03	ric exists	T,F,F,F,F
627	@CYBRI1	603212.SH	603212.SS	China	20250212	no ric	no ric	no ric	no trade	65,100	0	0	65,100	65,100	0	0.00	0	0.00	382.41	382.41	1	11	11	65,100	0	95,321.31	0.00	65,100	0	94,996.17	0.00	ric exists	T,F,F,F,F
628	@DASHE1	603233.SH	603233.SS	China	20250212	64,856	4,300	4,300	short sell	-113,200	0	-4,300	-108,900	-113,200	0	0.00	4,300	14.40	-557.13	-557.13	2	14	14	-113,200	-2,500	-223,995.85	-0.00	-108,900	0	-215,110.77	-0.00	ric exists	T,F,F,F,F
629	@HANGZ39	603258.SH	603258.SS	China	20250212	491,046	no ric	no ric	long buy	125,000	0	3,200	121,800	125,000	3,200	23.05	0	0.00	6,140.40	6,140.40	3	23	23	125,000	3,200	395,307.64	0.01	121,800	2,400	379,312.01	0.01	ric exists	T,F,F,F,F
630	@WUXIA4	603259.SH	603259.SS	China	20250212	9,492,449	no ric	no ric	cannot calc	6,200	0	6,200	0	6,200	6,200	57.38	0	0.00	251.61	251.61	8	58	57	6,200	6,200	48,895.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
631	@HOSHI7	603260.SH	603260.SS	China	20250212	260,635	10,100	10,100	short sell	-150,800	0	-10,100	-140,700	-150,800	0	0.00	10,100	56.51	-28,945.47	-28,945.47	8	57	57	-150,800	-5,800	-1,172,333.95	-0.02	-140,700	0	-1,066,055.18	-0.02	ric exists	T,F,F,F,F
632	@JINGJ2	603279.SH	603279.SS	China	20250212	586,221	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-112.39	-112.39	2	17	17	32,300	0	73,814.92	0.00	32,300	0	73,971.81	0.00	ric exists	T,F,F,F,F
633	@STARP20	603290.SH	603290.SS	China	20250212	34,138	800	800	short sell	-26,760	0	-800	-25,960	-26,760	0	0.00	800	91.16	-25,382.10	-25,382.10	13	96	93	-26,760	-500	-350,997.07	-0.01	-25,960	0	-315,846.93	-0.01	ric exists	T,F,F,F,F
634	@YONGX4	603297.SH	603297.SS	China	20250212	3,107	no ric	no ric	long sell	4,000	0	-100	4,100	4,000	0	0.00	100	109.21	553.59	553.59	15	109	109	4,000	-100	59,746.02	0.00	4,100	0	60,721.00	0.00	ric exists	T,F,F,F,F
635	@KINGC7	603355.SH	603355.SS	China	20250212	102,725	no ric	no ric	no trade	-8,313	0	0	-8,313	-8,313	0	0.00	0	0.00	322.38	322.38	3	24	24	-8,313	0	-27,404.37	-0.00	-8,313	0	-27,743.39	-0.00	ric exists	T,F,F,F,F
636	@BEIJI318	603392.SH	603392.SS	China	20250212	171,754	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	2,163.61	2,163.61	9	66	66	-36,600	0	-329,107.54	-0.01	-36,600	0	-331,470.22	-0.01	ric exists	T,F,F,F,F
637	@BANBA1	603398.SH	603398.SS	China	20250212	280,879	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-1,108.62	-1,108.62	2	17	17	-27,500	0	-63,372.37	-0.00	-27,500	0	-62,301.53	-0.00	ric exists	T,F,F,F,F
638	@ZHENJ2	603477.SH	603477.SS	China	20250212	no ric	no ric	no ric	no trade	-40,100	-33,300	0	-40,100	-6,800	33,300	16.04	0	0.00	982.36	982.36	2	16	16	-6,800	0	-15,158.46	-0.00	-40,100	0	-89,200.16	-0.00	ric exists	T,F,F,F,F
639	@CHINA2189	603505.SH	603505.SS	China	20250212	3,086	no ric	no ric	no trade	-104,200	0	0	-104,200	-104,200	0	0.00	0	0.00	-4,372.43	-4,372.43	3	24	24	-104,200	0	-346,782.09	-0.01	-104,200	0	-342,616.85	-0.01	ric exists	T,F,F,F,F
640	@HENAN39	603508.SH	603508.SS	China	20250212	53,974	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-1,182.33	-1,182.33	3	24	24	70,000	0	229,706.02	0.00	70,000	0	231,027.23	0.00	ric exists	T,F,F,F,F
641	@ZHEJI195	603568.SH	603568.SS	China	20250212	777,176	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-50.56	-50.56	3	20	20	82,400	0	227,209.96	0.00	82,400	0	227,397.52	0.00	ric exists	T,F,F,F,F
642	@BEIJI195	603569.SH	603569.SS	China	20250212	313,416	25,500	25,500	short sell	-25,500	0	-25,500	0	-25,500	0	0.00	25,500	7.33	-122.28	-122.28	1	7	7	-25,500	-14,600	-25,647.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
643	@BEIJI165	603588.SH	603588.SS	China	20250212	1,794,164	no ric	no ric	no trade	-343,134	0	0	-343,134	-343,134	0	0.00	0	0.00	-536.50	-536.50	1	5	5	-343,134	0	-244,639.57	-0.00	-343,134	0	-244,250.24	-0.00	ric exists	T,F,F,F,F
644	@LIAON10	603609.SH	603609.SS	China	20250212	1,432,188	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	357.18	357.18	1	8	7	81,400	0	84,100.12	0.00	81,400	0	83,793.47	0.00	ric exists	T,F,F,F,F
645	@ZHONG80	603619.SH	603619.SS	China	20250212	308,008	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	1,887.54	1,887.54	3	19	19	-95,300	0	-250,391.33	-0.00	-95,300	0	-252,430.56	-0.00	ric exists	T,F,F,F,F
646	@YANTA29	603638.SH	603638.SS	China	20250212	723,778	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-95.44	-95.44	2	18	18	-46,700	0	-115,222.64	-0.00	-46,700	0	-115,196.61	-0.00	ric exists	T,F,F,F,F
647	@KELIS1	603662.SH	603662.SS	China	20250212	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	134.78	134.78	11	82	82	-1,300	0	-14,519.95	-0.00	-1,300	0	-14,663.53	-0.00	ric exists	T,F,F,F,F
648	@JIANG291	603693.SH	603693.SS	China	20250212	2,499	no ric	no ric	no trade	37,900	0	0	37,900	37,900	0	0.00	0	0.00	-37.52	-37.52	1	10	10	37,900	0	52,382.46	0.00	37,900	0	52,451.54	0.00	ric exists	T,F,F,F,F
649	@CHANG97	603698.SH	603698.SS	China	20250212	79,472	4,900	4,900	short sell	-56,231	0	-4,900	-51,331	-56,231	0	0.00	4,900	16.43	-85.93	-85.93	2	16	16	-56,231	-2,800	-126,811.35	-0.00	-51,331	0	-115,798.98	-0.00	ric exists	T,F,F,F,F
650	@NEWAY13	603699.SH	603699.SS	China	20250212	678,941	no ric	no ric	no trade	313,000	0	0	313,000	313,000	0	0.00	0	0.00	-20,662.88	-20,662.88	4	28	28	313,000	0	1,182,594.86	0.02	313,000	1,400	1,203,978.34	0.02	ric exists	T,F,F,F,F
651	@MILKY5	603713.SH	603713.SS	China	20250212	no ric	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	168.30	168.30	7	49	49	-5,200	0	-35,038.59	-0.00	-5,200	0	-35,228.06	-0.00	ric exists	T,F,F,F,F
652	@SKSHU1	603737.SH	603737.SS	China	20250212	no ric	no ric	no ric	long buy	38,000	0	500	37,500	38,000	500	41.41	0	0.00	2,654.68	2,654.68	6	42	41	38,000	500	217,466.79	0.00	37,500	0	212,109.23	0.00	ric exists	T,F,F,F,F
653	@WGTEC1	603773.SH	603773.SS	China	20250212	174,993	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-195.97	-195.97	3	26	25	-6,600	0	-23,075.98	-0.00	-6,600	0	-22,893.83	-0.00	ric exists	T,F,F,F,F
654	@ZHEJI183	603799.SH	603799.SS	China	20250212	1,289,849	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-5.50	-5.50	4	31	30	-61	0	-255.10	-0.00	-61	0	-249.76	-0.00	ric exists	T,F,F,F,F
655	@OPPEI1	603833.SH	603833.SS	China	20250212	no ric	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	200.91	200.91	8	62	60	16,900	0	142,598.67	0.00	16,900	0	142,483.57	0.00	ric exists	T,F,F,F,F
656	@SHENY21	603866.SH	603866.SS	China	20250212	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	5,785.11	5,785.11	1	6	6	818,876	0	666,745.86	0.01	818,876	0	661,360.18	0.01	ric exists	T,F,F,F,F
657	@JIAYO1	603871.SH	603871.SS	China	20250212	157,117	7,300	7,300	short sell	-212,423	0	-7,300	-205,123	-212,423	0	0.00	7,300	16.87	6,910.19	6,910.19	2	17	17	-212,423	-4,200	-488,937.07	-0.01	-205,123	0	-479,309.45	-0.01	ric exists	T,F,F,F,F
658	@SHANG248	603881.SH	603881.SS	China	20250212	no ric	no ric	no ric	long sell	117,500	0	-4,300	121,800	117,500	0	0.00	4,300	28.18	42,766.60	42,766.60	4	28	28	117,500	-4,300	453,110.34	0.01	121,800	-600	427,163.62	0.01	ric exists	T,F,F,F,F
659	@GUANG303	603882.SH	603882.SS	China	20250212	no ric	no ric	no ric	no trade	-39,715	0	0	-39,715	-39,715	0	0.00	0	0.00	-4,017.33	-4,017.33	5	34	34	-39,715	0	-183,314.19	-0.00	-39,715	0	-179,405.77	-0.00	ric exists	T,F,F,F,F
660	@XINHU8	603888.SH	603888.SS	China	20250212	194,457	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	55.03	55.03	3	24	24	24,100	0	80,568.56	0.00	24,100	0	80,562.07	0.00	ric exists	T,F,F,F,F
661	@FUZHO3	603893.SH	603893.SS	China	20250212	no ric	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	223.02	223.02	25	185	181	-3,400	0	-86,084.08	-0.00	-3,400	0	-86,359.04	-0.00	ric exists	T,F,F,F,F
662	@JIANG308	603915.SH	603915.SS	China	20250212	no ric	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	2,357.90	2,357.90	2	15	15	119,600	0	243,697.53	0.00	119,600	0	241,485.53	0.00	ric exists	T,F,F,F,F
663	@HANGZ76	603931.SH	603931.SS	China	20250212	177,636	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	227.40	227.40	3	24	23	5,800	0	18,913.73	0.00	5,800	0	18,697.64	0.00	ric exists	T,F,F,F,F
664	@SHANG357	605098.SH	605098.SS	China	20250212	4,108	no ric	no ric	no trade	23,800	0	0	23,800	23,800	0	0.00	0	0.00	1,271.63	1,271.63	5	38	38	23,800	0	124,510.63	0.00	23,800	0	123,313.56	0.00	ric exists	T,F,F,F,F
665	@FICON2	605305.SH	605305.SS	China	20250212	79,788	no ric	no ric	no trade	40,200	0	0	40,200	40,200	0	0.00	0	0.00	2,737.70	2,737.70	4	28	28	40,200	0	154,526.50	0.00	40,200	0	151,880.90	0.00	ric exists	T,F,F,F,F
666	@EASTR12	605499.SH	605499.SS	China	20250212	749,996	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	47.92	47.92	31	228	227	70	0	2,188.72	0.00	70	0	2,142.10	0.00	ric exists	T,F,F,F,F
667	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250212	269,852,913	no ric	no ric	long buy	594,000	0	74,000	520,000	594,000	74,000	2.94	0	0.00	81,448.37	10,457.23	0	3	3	594,000	74,000	227,935.22	0.00	520,000	46,000	189,606.83	0.00	ric exists	T,F,F,F,F
668	@MAKIN3	6135.T	6135.T	Japan	20250212	2,679,231	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	78	11,940	11,813	300	0	23,490.06	0.00	300	0	23,565.79	0.00	ric exists	T,F,F,F,F
669	@MORIS3	6141.T	6141.T	Japan	20250212	12,584,030	no ric	no ric	buy cover	-1,800	0	2,700	-4,500	-1,800	2,700	2,332.96	0	0.00	143,690.57	935.86	15	2,333	2,332	-1,800	2,700	-27,538.85	-0.00	-4,500	0	-70,016.45	-0.00	ric exists	T,F,F,F,F
670	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250212	429,778,770	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	12,700.00	1,630.56	1	5	5	254,000	0	168,856.33	0.00	254,000	0	167,295.15	0.00	ric exists	T,F,F,F,F
671	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250212	898,645	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-783.08	-783.08	12	401	399	-3,000	0	-36,645.54	-0.00	-3,000	0	-35,904.86	-0.00	ric exists	T,F,F,F,F
672	@ITEQC1	6213.TW	6213.TW	Taiwan	20250212	2,161,090	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-628.49	-628.49	2	78	79	-17,000	0	-40,392.34	-0.00	-17,000	0	-39,810.95	-0.00	ric exists	T,F,F,F,F
673	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250212	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-360.87	-360.87	12	403	406	2,000	0	24,552.21	0.00	2,000	0	24,942.83	0.00	ric exists	T,F,F,F,F
674	@SIGUR1	6257.TW	6257.TW	Taiwan	20250212	8,643,106	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-2,202.63	-2,202.63	2	75	75	92,000	0	209,345.65	0.00	92,000	0	211,800.59	0.00	ric exists	T,F,F,F,F
675	@MODEC1	6269.T	6269.T	Japan	20250212	7,014,940	100	100	short sell	-8,900	0	-100	-8,800	-8,900	0	0.00	100	3,155.00	-1,377,520.51	-8,971.79	22	3,290	3,219	-8,900	-100	-192,019.14	-0.00	-8,800	0	-181,500.00	-0.00	ric exists	T,F,F,F,F
676	@WISTR2	6285.TW	6285.TW	Taiwan	20250212	4,328,296	no ric	no ric	buy cover	-37,000	0	3,000	-40,000	-37,000	3,000	146.50	0	0.00	-629.33	-629.33	4	146	147	-37,000	3,000	-165,118.18	-0.00	-40,000	0	-178,075.93	-0.00	ric exists	T,F,F,F,F
677	@KOMAT8	6301.T	6301.T	Japan	20250212	132,740,483	no ric	no ric	buy cover	-17,200	0	2,400	-19,600	-17,200	2,400	4,606.96	0	0.00	-577,018.69	-3,758.12	30	4,620	4,611	-17,200	2,400	-521,109.55	-0.01	-19,600	0	-591,739.47	-0.01	ric exists	T,F,F,F,F
678	@RORZE2	6323.T	6323.T	Japan	20250212	3,303,392	no ric	no ric	buy cover	-3,900	0	1,800	-5,700	-3,900	1,800	1,590.44	0	0.00	148,563.92	967.60	10	1,596	1,590	-3,900	1,800	-40,805.62	-0.00	-5,700	0	-60,750.00	-0.00	ric exists	T,F,F,F,F
679	@HARMO10	6324.T	6324.T	Japan	20250212	1,614,354	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-682,500.00	-4,445.12	33	4,970	4,971	-6,500	0	-211,849.94	-0.00	-6,500	0	-208,042.76	-0.00	ric exists	T,F,F,F,F
680	@KUBOT6	6326.T	6326.T	Japan	20250212	142,721,810	no ric	no ric	buy cover	-34,700	0	6,400	-41,100	-34,700	6,400	1,889.86	0	0.00	-198,986.18	-1,296.00	12	1,891	1,891	-34,700	6,400	-430,308.19	-0.01	-41,100	0	-509,964.47	-0.01	ric exists	T,F,F,F,F
681	@EBARA3	6361.T	6361.T	Japan	20250212	69,276,892	no ric	no ric	long sell	17,300	0	-1,700	19,000	17,300	0	0.00	1,700	2,549.91	2,087,068.23	13,593.08	17	2,585	2,553	17,300	-1,700	293,268.39	0.00	19,000	0	309,000.00	0.00	ric exists	T,F,F,F,F
682	@DAIKI4	6367.T	6367.T	Japan	20250212	61,657,853	no ric	no ric	long buy	5,400	0	1,000	4,400	5,400	1,000	16,189.00	0	0.00	-809,052.29	-5,269.36	106	16,195	16,181	5,400	1,000	573,499.86	0.01	4,400	0	474,157.89	0.01	ric exists	T,F,F,F,F
683	@ORGAN10	6368.T	6368.T	Japan	20250212	3,640,769	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-938,000.00	-6,109.19	48	7,280	7,241	-6,700	0	-319,863.58	-0.01	-6,700	0	-314,723.68	-0.01	ric exists	T,F,F,F,F
684	@VOLTR2	6409.TW	6409.TW	Taiwan	20250212	1,905,576	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,711.65	-2,711.65	52	1,710	1,719	3,000	0	156,269.02	0.00	3,000	0	159,170.61	0.00	ric exists	T,F,F,F,F
685	@SANKY14	6417.T	6417.T	Japan	20250212	32,614,121	100	100	short sell	-7,600	0	-100	-7,500	-7,600	0	0.00	100	2,181.50	376,035.82	2,449.12	14	2,171	2,183	-7,600	-100	-108,201.19	-0.00	-7,500	0	-109,588.82	-0.00	ric exists	T,F,F,F,F
686	@EZCON1	6442.TW	6442.TW	Taiwan	20250212	580,234	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	6,073.67	6,073.67	17	562	584	-5,000	0	-85,597.65	-0.00	-5,000	0	-91,782.29	-0.00	ric exists	T,F,F,F,F
687	@PHARM121	6446.TW	6446.TW	Taiwan	20250212	6,386,951	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-31,140.65	-31,140.65	23	766	756	-20,000	0	-466,674.75	-0.01	-20,000	0	-436,042.09	-0.01	ric exists	T,F,F,F,F
688	@SEGAS1	6460.T	6460.T	Japan	20250212	33,893,013	1,700	1,700	short sell	-13,400	0	-1,700	-11,700	-13,400	0	0.00	1,700	2,961.56	275,722.75	1,795.78	20	2,985	2,962	-13,400	-1,700	-262,305.71	-0.00	-11,700	0	-231,844.74	-0.00	ric exists	T,F,F,F,F
689	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250212	367,088	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	5,286.13	5,286.13	5	148	151	-88,000	0	-396,734.46	-0.01	-88,000	-1,000	-402,500.39	-0.01	ric exists	T,F,F,F,F
690	@BORAP2	6472.TW	6472.TW	Taiwan	20250212	210,316	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-23,099.27	-23,099.27	27	884	889	-29,000	0	-780,918.66	-0.01	-29,000	0	-758,713.24	-0.01	ric exists	T,F,F,F,F
691	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250212	741,981	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	28.69	28.69	10	316	318	-1,000	0	-9,625.93	-0.00	-1,000	0	-9,666.11	-0.00	ric exists	T,F,F,F,F
692	@MITSU71	6503.T	6503.T	Japan	20250212	393,444,182	no ric	no ric	long buy	25,900	0	2,900	23,000	25,900	2,900	2,421.57	0	0.00	495,293.53	3,225.85	16	2,422	2,422	25,900	2,900	411,369.90	0.01	23,000	0	363,233.55	0.01	ric exists	T,F,F,F,F
693	@FUJIE6	6504.T	6504.T	Japan	20250212	23,360,044	no ric	no ric	long sell	6,300	0	-6,700	13,000	6,300	0	0.00	6,700	7,071.93	-1,887,679.82	-12,294.46	46	7,035	7,071	6,300	-6,700	290,645.27	0.00	13,000	0	615,703.95	0.01	ric exists	T,F,F,F,F
694	@YASKA3	6506.T	6506.T	Japan	20250212	33,448,164	2,400	2,400	long sell	-2,400	0	-2,900	500	-2,400	0	0.00	2,900	4,388.17	70,872.83	461.59	29	4,365	4,391	-2,400	-2,900	-68,699.58	-0.00	500	0	14,328.95	0.00	ric exists	T,F,F,F,F
695	@MEIDE2	6508.T	6508.T	Japan	20250212	4,466,333	no ric	no ric	long sell	7,700	0	-100	7,800	7,700	0	0.00	100	4,465.00	-618,029.02	-4,025.22	29	4,405	4,399	7,700	-100	222,430.96	0.00	7,800	0	230,151.32	0.00	ric exists	T,F,F,F,F
696	@KOKUS12	6525.T	6525.T	Japan	20250212	7,389,084	no ric	no ric	buy cover	-2,700	0	600	-3,300	-2,700	600	2,650.58	0	0.00	-43,353.37	-282.36	17	2,650	2,646	-2,700	600	-46,921.11	-0.00	-3,300	0	-57,250.66	-0.00	ric exists	T,F,F,F,F
697	@BAYCU1	6532.T	6532.T	Japan	20250212	24,280,420	no ric	no ric	no trade	5,600	0	0	5,600	5,600	0	0.00	0	0.00	812,000.00	5,288.56	44	6,774	6,680	5,600	0	248,766.46	0.00	5,600	0	244,226.32	0.00	ric exists	T,F,F,F,F
698	@MAKIT6	6586.T	6586.T	Japan	20250212	44,837,989	no ric	no ric	buy cover	0	0	800	-800	0	800	4,586.00	0	0.00	-112,238.47	-731.01	30	4,623	4,594	0	800	0.00	0.00	-800	0	-23,400.00	-0.00	ric exists	T,F,F,F,F
699	@NIDEC6	6594.T	6594.T	Japan	20250212	143,727,194	18,000	18,000	short sell	-18,000	0	-18,000	0	-18,000	0	0.00	18,000	2,740.22	-17,156.06	-111.74	18	2,741	2,741	-18,000	-18,000	-323,549.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
700	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250212	134,385,360	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	-38,142.50	-4,897.15	4	33	33	-40,150	0	-170,040.87	-0.00	-40,150	0	-165,213.64	-0.00	ric exists	T,F,F,F,F
701	@DAIHE1	6622.T	6622.T	Japan	20250212	2,008,111	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	16,000.00	104.21	50	7,590	7,579	-400	0	-19,909.50	-0.00	-400	0	-20,078.95	-0.00	ric exists	T,F,F,F,F
702	@OMRON4	6645.T	6645.T	Japan	20250212	39,276,715	no ric	no ric	buy cover	-18,600	0	800	-19,400	-18,600	800	4,756.12	0	0.00	3,643,452.68	23,729.81	31	4,679	4,758	-18,600	800	-570,721.98	-0.01	-19,400	0	-621,565.79	-0.01	ric exists	T,F,F,F,F
703	@NECCO8	6701.T	6701.T	Japan	20250212	51,142,005	no ric	no ric	buy cover	0	0	600	-600	0	600	15,253.33	0	0.00	-11,594.88	-75.52	101	15,335	15,258	0	600	0.00	0.00	-600	0	-60,138.16	-0.00	ric exists	T,F,F,F,F
704	@FUJIT27	6702.T	6702.T	Japan	20250212	369,098,197	no ric	no ric	buy cover	0	0	6,100	-6,100	0	6,100	3,032.16	0	0.00	-435,302.25	-2,835.12	20	3,022	3,032	0	6,100	0.00	0.00	-6,100	0	-118,829.61	-0.00	ric exists	T,F,F,F,F
705	@FITTE7	6706.TW	6706.TW	Taiwan	20250212	299,181	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	871.81	871.81	3	100	101	-42,000	0	-127,683.68	-0.00	-42,000	0	-128,708.65	-0.00	ric exists	T,F,F,F,F
706	@NECEL1	6723.T	6723.T	Japan	20250212	406,049,432	700	700	short sell	-47,900	0	-700	-47,200	-47,900	0	0.00	700	2,415.71	344,240.09	2,242.04	16	2,430	2,417	-47,900	-700	-763,151.96	-0.01	-47,200	0	-756,752.63	-0.01	ric exists	T,F,F,F,F
707	@SEIKO5	6724.T	6724.T	Japan	20250212	64,301,957	no ric	no ric	long buy	10,500	0	2,100	8,400	10,500	2,100	2,495.90	0	0.00	-1,190.69	-7.75	16	2,492	2,493	10,500	2,100	171,557.14	0.00	8,400	0	137,632.89	0.00	ric exists	T,F,F,F,F
708	@ULVAC1	6728.T	6728.T	Japan	20250212	5,250,301	no ric	no ric	buy cover	-2,400	0	100	-2,500	-2,400	100	6,269.00	0	0.00	-477,140.75	-3,107.62	41	6,223	6,198	-2,400	100	-97,942.15	-0.00	-2,500	0	-99,243.42	-0.00	ric exists	T,F,F,F,F
709	@TTWAA1	6757.TW	6757.TW	Taiwan	20250212	932,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-506.01	-506.01	3	82	83	12,000	0	30,047.52	0.00	12,000	0	30,590.03	0.00	ric exists	T,F,F,F,F
710	@SONYC16	6758.T	6758.T	Japan	20250212	1,283,451,550	no ric	no ric	cannot calc	8,700	0	8,700	0	8,700	8,700	3,352.91	0	0.00	164,203.93	1,069.46	22	3,372	3,349	8,700	8,700	192,382.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
711	@TDKCO10	6762.T	6762.T	Japan	20250212	532,196,783	no ric	no ric	long sell	0	0	-43,700	43,700	0	0	0.00	43,700	1,743.72	-541,703.03	-3,528.11	11	1,744	1,745	0	-43,700	0.00	0.00	43,700	0	504,850.00	0.01	ric exists	T,F,F,F,F
712	@FOSIT1	6805.TW	6805.TW	Taiwan	20250212	583,486	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-68.86	-68.86	22	716	718	-2,000	0	-43,621.29	-0.00	-2,000	0	-43,604.21	-0.00	ric exists	T,F,F,F,F
713	@YOKOG3	6841.T	6841.T	Japan	20250212	53,133,022	no ric	no ric	long buy	15,500	0	1,100	14,400	15,500	1,100	3,040.09	0	0.00	1,015,382.63	6,613.19	20	3,047	3,038	15,500	1,100	309,715.37	0.00	14,400	0	282,031.58	0.00	ric exists	T,F,F,F,F
714	@ADVAN93	6857.T	6857.T	Japan	20250212	202,384,257	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	8,835.77	-136,246.62	-887.37	59	8,940	8,836	-1,300	-1,300	-76,214.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
715	@KEYEN4	6861.T	6861.T	Japan	20250212	44,899,423	no ric	no ric	long sell	3,000	0	-300	3,300	3,000	0	0.00	300	63,103.33	3,689,769.48	24,031.47	417	63,560	62,981	3,000	-300	1,250,442.57	0.02	3,300	0	1,354,736.84	0.02	ric exists	T,F,F,F,F
716	@FLATG7	6865.HK	6865.HK	Hong Kong	20250212	5,847,565	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	120.00	15.41	2	12	12	-6,000	0	-9,486.71	-0.00	-6,000	0	-9,506.02	-0.00	ric exists	T,F,F,F,F
717	@HDREN1	6873.TW	6873.TW	Taiwan	20250212	92,994	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	133.37	133.37	7	218	221	-3,000	0	-19,922.02	-0.00	-3,000	0	-20,079.28	-0.00	ric exists	T,F,F,F,F
718	@NINGB74	688005.SH	688005.SS	China	20250212	6,274,894	1,400	1,400	short sell	-121,271	0	-1,400	-119,871	-121,271	0	0.00	1,400	33.55	-10,410.78	-10,410.78	5	34	34	-121,271	-800	-563,406.59	-0.01	-119,871	0	-546,911.90	-0.01	ric exists	T,F,F,F,F
719	@CHINA2417	688009.SH	688009.SS	China	20250212	11,354,899	no ric	no ric	long buy	1,033,662	0	54,700	978,962	1,033,662	54,700	5.76	0	0.00	-1,131.93	-1,131.93	1	6	6	1,033,662	54,700	813,339.05	0.01	978,962	0	771,891.48	0.01	ric exists	T,F,F,F,F
720	@ADVAN315	688012.SH	688012.SS	China	20250212	332,537	no ric	no ric	no trade	-1,499	0	0	-1,499	-1,499	0	0.00	0	0.00	-1,963.78	-1,963.78	27	197	193	-1,499	0	-40,396.04	-0.00	-1,499	0	-38,455.84	-0.00	ric exists	T,F,F,F,F
721	@LEADE63	688017.SH	688017.SS	China	20250212	175,233	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-17.18	-17.18	23	169	166	-68	0	-1,570.75	-0.00	-68	0	-1,554.51	-0.00	ric exists	T,F,F,F,F
722	@SHENZ288	688025.SH	688025.SS	China	20250212	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	7.25	7.25	7	50	50	85	0	581.00	0.00	85	0	574.10	0.00	ric exists	T,F,F,F,F
723	@SHENZ287	688036.SH	688036.SS	China	20250212	1,325,841	no ric	no ric	long buy	18,600	0	17,400	1,200	18,600	17,400	103.17	0	0.00	4,370.05	4,370.05	14	105	103	18,600	17,400	266,721.49	0.00	1,200	1,200	16,921.10	0.00	ric exists	T,F,F,F,F
724	@KINGS98	688037.SH	688037.SS	China	20250212	26,914	700	700	short sell	-10,100	0	-700	-9,400	-10,100	0	0.00	700	87.69	-2,934.26	-2,934.26	12	89	88	-10,100	-400	-123,160.96	-0.00	-9,400	0	-111,909.06	-0.00	ric exists	T,F,F,F,F
725	@HYGON1	688041.SH	688041.SS	China	20250212	860,959	no ric	no ric	no trade	-14,961	0	0	-14,961	-14,961	0	0.00	0	0.00	-2,290.05	-2,290.05	19	141	142	-14,961	0	-288,836.01	-0.00	-14,961	0	-286,719.06	-0.00	ric exists	T,F,F,F,F
726	@EYEBR1	688050.SH	688050.SS	China	20250212	316,410	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-745.98	-745.98	14	102	102	-2,200	0	-30,801.08	-0.00	-2,200	0	-30,073.37	-0.00	ric exists	T,F,F,F,F
727	@SUZHO89	688052.SH	688052.SS	China	20250212	no ric	no ric	no ric	no trade	-766	-766	0	-766	0	766	159.01	0	0.00	-362.59	-362.59	23	165	160	0	0	0.00	0.00	-766	0	-16,298.94	-0.00	ric exists	T,F,F,F,F
728	@MABWE1	688062.SH	688062.SS	China	20250212	917,578	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.01	0.01	2	16	16	-1	0	-2.20	-0.00	-1	0	-2.21	-0.00	ric exists	T,F,F,F,F
729	@PYLON10	688063.SH	688063.SS	China	20250212	313,463	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-11.69	-11.69	6	41	41	-79	0	-447.56	-0.00	-79	0	-436.14	-0.00	ric exists	T,F,F,F,F
730	@BEIJI291	688066.SH	688066.SS	China	20250212	10,673	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.69	-0.69	3	21	21	-13	0	-36.91	-0.00	-13	0	-36.25	-0.00	ric exists	T,F,F,F,F
731	@PIOTE1	688072.SH	688072.SS	China	20250212	no ric	no ric	no ric	no trade	-17,183	0	0	-17,183	-17,183	0	0.00	0	0.00	-5,065.38	-5,065.38	22	162	161	-17,183	0	-380,736.67	-0.01	-17,183	0	-375,898.72	-0.01	ric exists	T,F,F,F,F
732	@SHAND206	688087.SH	688087.SS	China	20250212	78,990	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	-2,234.24	-2,234.24	4	32	32	-10,542	0	-46,567.37	-0.00	-10,542	0	-44,360.34	-0.00	ric exists	T,F,F,F,F
733	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250212	273,980,148	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	5,180.00	665.06	1	7	7	18,500	0	17,664.38	0.00	18,500	0	17,006.58	0.00	ric exists	T,F,F,F,F
734	@WILLF1	688100.SH	688100.SS	China	20250212	306,640	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	1,644.89	1,644.89	5	38	38	30,800	0	158,391.82	0.00	30,800	0	156,841.70	0.00	ric exists	T,F,F,F,F
735	@SUZHO69	688106.SH	688106.SS	China	20250212	136,801	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	1,516.44	1,516.44	2	18	18	36,348	0	88,835.64	0.00	36,348	0	87,372.12	0.00	ric exists	T,F,F,F,F
736	@DOSIL1	688110.SH	688110.SS	China	20250212	no ric	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-0.04	-0.04	4	27	27	-35	0	-129.37	-0.00	-35	0	-129.41	-0.00	ric exists	T,F,F,F,F
737	@BEIJI307	688111.SH	688111.SS	China	20250212	453,988	no ric	no ric	no trade	91	0	0	91	91	0	0.00	0	0.00	189.62	189.62	54	393	390	91	0	4,895.07	0.00	91	0	4,708.33	0.00	ric exists	T,F,F,F,F
738	@NATIO264	688126.SH	688126.SS	China	20250212	1,721,474	no ric	no ric	no trade	-111,419	0	0	-111,419	-111,419	0	0.00	0	0.00	-6,633.31	-6,633.31	3	19	18	-111,419	0	-282,984.34	-0.00	-111,419	0	-276,519.07	-0.00	ric exists	T,F,F,F,F
739	@VANCH1	688153.SH	688153.SS	China	20250212	14,384	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-51.24	-51.24	6	43	41	-52	0	-307.12	-0.00	-52	0	-256.04	-0.00	ric exists	T,F,F,F,F
740	@BRIGH82	688166.SH	688166.SS	China	20250212	3,990	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.03	-0.03	4	29	29	-27	0	-108.77	-0.00	-27	0	-108.81	-0.00	ric exists	T,F,F,F,F
741	@BEIJI316	688169.SH	688169.SS	China	20250212	71,909	no ric	no ric	no trade	-1,099	0	0	-1,099	-1,099	0	0.00	0	0.00	420.37	420.37	32	236	238	-1,099	0	-35,540.49	-0.00	-1,099	0	-35,982.43	-0.00	ric exists	T,F,F,F,F
742	@BIOTH1	688177.SH	688177.SS	China	20250212	183,203	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-2.06	-2.06	3	20	20	-70	0	-191.68	-0.00	-70	0	-189.73	-0.00	ric exists	T,F,F,F,F
743	@SHANG316	688180.SH	688180.SS	China	20250212	274,598	no ric	no ric	no trade	-118,400	0	0	-118,400	-118,400	0	0.00	0	0.00	3,116.99	3,116.99	4	28	28	-118,400	0	-450,424.27	-0.01	-118,400	0	-453,813.74	-0.01	ric exists	T,F,F,F,F
744	@CANSI4	688185.SH	688185.SS	China	20250212	76,059	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	5.90	5.90	8	62	62	-50	0	-424.56	-0.00	-50	0	-430.72	-0.00	ric exists	T,F,F,F,F
745	@ZHUZH19	688187.SH	688187.SS	China	20250212	1,067,695	no ric	no ric	long buy	22,683	0	1,600	21,083	22,683	1,600	44.23	0	0.00	263.95	263.95	6	44	44	22,683	1,600	137,570.57	0.00	21,083	0	127,706.67	0.00	ric exists	T,F,F,F,F
746	@SHANG297	688188.SH	688188.SS	China	20250212	274,766	no ric	no ric	no trade	22,073	0	0	22,073	22,073	0	0.00	0	0.00	-3,002.62	-3,002.62	28	204	205	22,073	0	616,615.87	0.01	22,073	0	619,991.14	0.01	ric exists	T,F,F,F,F
747	@DIZAL1	688192.SH	688192.SS	China	20250212	65,192	no ric	no ric	no trade	-6,735	0	0	-6,735	-6,735	0	0.00	0	0.00	-194.81	-194.81	6	42	42	-6,735	0	-38,340.36	-0.00	-6,735	300	-38,168.56	-0.00	ric exists	T,F,F,F,F
748	@AUTEL3	688208.SH	688208.SS	China	20250212	273,077	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-4.18	-4.18	6	46	45	-39	0	-245.50	-0.00	-39	0	-241.47	-0.00	ric exists	T,F,F,F,F
749	@SHANG386	688212.SH	688212.SS	China	20250212	10,539	no ric	no ric	no trade	-7,833	0	0	-7,833	-7,833	0	0.00	0	0.00	-312.62	-312.62	6	43	42	-7,833	0	-45,684.28	-0.00	-7,833	0	-45,399.06	-0.00	ric exists	T,F,F,F,F
750	@ASRAA1	688220.SH	688220.SS	China	20250212	no ric	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-2,294.67	-2,294.67	11	82	81	-2,900	0	-32,704.17	-0.00	-2,900	0	-30,428.32	-0.00	ric exists	T,F,F,F,F
751	@HITGE1	688222.SH	688222.SS	China	20250212	148,627	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	-81.87	-81.87	2	16	16	104,232	0	221,940.17	0.00	104,232	0	222,155.77	0.00	ric exists	T,F,F,F,F
752	@JADAR3	688252.SH	688252.SS	China	20250212	54,975	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	217.94	217.94	4	26	25	3,644	0	12,890.34	0.00	3,644	0	12,680.07	0.00	ric exists	T,F,F,F,F
753	@CAMBR63	688256.SH	688256.SS	China	20250212	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	9.57	9.57	90	656	658	-6	0	-538.62	-0.00	-6	0	-548.51	-0.00	ric exists	T,F,F,F,F
754	@CCORE1	688262.SH	688262.SS	China	20250212	3,509	no ric	no ric	no trade	-22,943	0	0	-22,943	-22,943	0	0.00	0	0.00	-1,752.37	-1,752.37	4	30	29	-22,943	0	-93,811.50	-0.00	-22,943	0	-92,114.97	-0.00	ric exists	T,F,F,F,F
755	@SUZHO65	688266.SH	688266.SS	China	20250212	112,378	5,900	5,900	short sell	-103,622	0	-5,900	-97,722	-103,622	0	0.00	5,900	65.41	-12,936.60	-12,936.60	9	66	66	-103,622	-3,400	-933,046.13	-0.01	-97,722	0	-867,902.88	-0.01	ric exists	T,F,F,F,F
756	@SHANG411	688271.SH	688271.SS	China	20250212	656,300	4,500	4,500	short sell	-19,298	0	-4,500	-14,798	-19,298	0	0.00	4,500	129.62	-125.41	-125.41	18	130	130	-19,298	-2,600	-343,965.80	-0.01	-14,798	0	-264,310.78	-0.00	ric exists	T,F,F,F,F
757	@ZHEJI344	688298.SH	688298.SS	China	20250212	71,229	49,500	16,907	short sell	-142,101	-32,593	-49,500	-92,601	-109,508	0	0.00	16,907	29.97	-6,692.63	-6,692.63	4	30	30	-109,508	-28,300	-452,412.12	-0.01	-92,601	-10,400	-376,731.92	-0.01	ric exists	T,F,F,F,F
758	@NOVOR19	688300.SH	688300.SS	China	20250212	1,848	no ric	no ric	no trade	44,078	0	0	44,078	44,078	0	0.00	0	0.00	-1,407.48	-1,407.48	8	61	61	44,078	0	366,733.61	0.01	44,078	0	368,362.56	0.01	ric exists	T,F,F,F,F
759	@FORTU131	688318.SH	688318.SS	China	20250212	25,052	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	21.15	21.15	23	170	168	53	0	1,233.33	0.00	53	0	1,212.91	0.00	ric exists	T,F,F,F,F
760	@REMEG4	688331.SH	688331.SS	China	20250212	206,133	no ric	no ric	no trade	-22,929	0	0	-22,929	-22,929	0	0.00	0	0.00	-1,312.06	-1,312.06	4	30	30	-22,929	0	-93,816.98	-0.00	-22,929	0	-92,560.97	-0.00	ric exists	T,F,F,F,F
761	@XIANB2	688333.SH	688333.SS	China	20250212	no ric	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	380.14	380.14	7	54	55	-15,856	0	-117,277.47	-0.00	-15,856	0	-117,728.41	-0.00	ric exists	T,F,F,F,F
762	@SKYVE1	688361.SH	688361.SS	China	20250212	4,397	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-871.50	-871.50	13	98	99	-4,800	0	-64,437.03	-0.00	-4,800	0	-63,604.01	-0.00	ric exists	T,F,F,F,F
763	@GUANG340	688388.SH	688388.SS	China	20250212	176,107	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	-204.88	-204.88	2	16	16	-27,543	0	-60,041.60	-0.00	-27,543	0	-59,872.81	-0.00	ric exists	T,F,F,F,F
764	@SICHU130	688506.SH	688506.SS	China	20250212	no ric	no ric	no ric	long sell	700	0	-300	1,000	700	0	0.00	300	191.30	324.74	324.74	26	191	192	700	-300	18,324.76	0.00	1,000	0	25,855.56	0.00	ric exists	T,F,F,F,F
765	@SINOC19	688520.SH	688520.SS	China	20250212	120,331	100	100	short sell	-82,372	-100	-100	-82,272	-82,272	0	0.00	0	0.00	-6,534.98	-6,534.98	5	38	38	-82,272	-100	-431,197.37	-0.01	-82,272	0	-424,919.56	-0.01	ric exists	T,F,F,F,F
766	@VERIS21	688521.SH	688521.SS	China	20250212	117,500	no ric	no ric	no trade	-51,366	0	0	-51,366	-51,366	0	0.00	0	0.00	-5,244.67	-5,244.67	8	59	58	-51,366	0	-415,350.70	-0.01	-51,366	0	-410,354.26	-0.01	ric exists	T,F,F,F,F
767	@BIWIN1	688525.SH	688525.SS	China	20250212	548,878	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-282.73	-282.73	9	64	63	-1,900	0	-16,588.21	-0.00	-1,900	100	-16,315.36	-0.00	ric exists	T,F,F,F,F
768	@PEAKI2	688536.SH	688536.SS	China	20250212	67,606	no ric	no ric	no trade	-16,403	0	0	-16,403	-16,403	0	0.00	0	0.00	-22,801.34	-22,801.34	14	105	100	-16,403	0	-234,857.69	-0.00	-16,403	0	-212,189.07	-0.00	ric exists	T,F,F,F,F
769	@EVERD2	688538.SH	688538.SS	China	20250212	3,973,636	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.06	-0.06	0	2	2	-42	0	-13.10	-0.00	-42	0	-13.05	-0.00	ric exists	T,F,F,F,F
770	@XIANM3	688550.SH	688550.SS	China	20250212	280,693	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-51.43	-51.43	4	32	32	1,700	0	7,558.30	0.00	1,700	0	7,614.30	0.00	ric exists	T,F,F,F,F
771	@QINGD55	688556.SH	688556.SS	China	20250212	4,087	4,087	1,739	short sell	-87,689	-2,348	-4,087	-83,602	-85,341	0	0.00	1,739	10.44	-1,888.80	-1,888.80	1	11	10	-85,341	-4,100	-122,973.44	-0.00	-83,602	-8,000	-118,676.12	-0.00	ric exists	T,F,F,F,F
772	@SHENZ323	688559.SH	688559.SS	China	20250212	123,559	1,200	1,200	short sell	-42,062	0	-1,200	-40,862	-42,062	0	0.00	1,200	32.88	-4,154.06	-4,154.06	5	33	33	-42,062	-700	-191,672.33	-0.00	-40,862	0	-182,237.87	-0.00	ric exists	T,F,F,F,F
773	@GEOVI3	688568.SH	688568.SS	China	20250212	226,573	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	1,049.28	1,049.28	8	61	61	-29,124	0	-243,231.38	-0.00	-29,124	0	-244,427.59	-0.00	ric exists	T,F,F,F,F
774	@HEFEI14	688586.SH	688586.SS	China	20250212	570,060	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	120.75	120.75	1	10	9	8,600	0	11,203.68	0.00	8,600	0	11,089.64	0.00	ric exists	T,F,F,F,F
775	@CHIPS11	688595.SH	688595.SS	China	20250212	3,634	3,300	1,616	short sell	-3,352	-1,684	-3,300	-52	-1,668	0	0.00	1,616	39.98	-281.97	-281.97	6	41	40	-1,668	-1,900	-9,385.87	-0.00	-52	0	-277.97	-0.00	ric exists	T,F,F,F,F
776	@KBCCO2	688598.SH	688598.SS	China	20250212	469	469	152	short sell	-29,872	-469	-469	-29,403	-29,403	0	0.00	0	0.00	-467.40	-467.40	3	23	22	-29,403	-400	-90,692.35	-0.00	-29,403	-900	-90,279.41	-0.00	ric exists	T,F,F,F,F
777	@TRINA7	688599.SH	688599.SS	China	20250212	3,979,121	no ric	no ric	long sell	32,889	0	-7,300	40,189	32,889	0	0.00	7,300	17.74	-326.09	-326.09	2	18	18	32,889	-7,300	80,336.76	0.00	40,189	-14,200	98,420.47	0.00	ric exists	T,F,F,F,F
778	@BESTE6	688608.SH	688608.SS	China	20250212	134,705	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-1,085.81	-1,085.81	52	380	378	-1,300	0	-67,529.71	-0.00	-1,300	0	-66,484.17	-0.00	ric exists	T,F,F,F,F
779	@BEIJI357	688621.SH	688621.SS	China	20250212	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	291.75	291.75	5	39	39	3,000	0	16,039.47	0.00	3,000	0	15,757.27	0.00	ric exists	T,F,F,F,F
780	@ANHUI137	688639.SH	688639.SS	China	20250212	57,844	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-0.72	-0.72	4	28	28	-78	0	-299.40	-0.00	-78	0	-298.86	-0.00	ric exists	T,F,F,F,F
781	@SHANG360	688660.SH	688660.SS	China	20250212	204,185	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.13	-7.13	1	9	9	-91	0	-108.59	-0.00	-91	0	-101.52	-0.00	ric exists	T,F,F,F,F
782	@HAINA49	688676.SH	688676.SS	China	20250212	155,545	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-16.53	-16.53	5	39	39	-61	0	-325.13	-0.00	-61	0	-308.79	-0.00	ric exists	T,F,F,F,F
783	@QINGD60	688677.SH	688677.SS	China	20250212	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	1.43	1.43	6	41	41	-88	0	-491.81	-0.00	-88	0	-493.53	-0.00	ric exists	T,F,F,F,F
784	@SUZHO73	688698.SH	688698.SS	China	20250212	no ric	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-95.16	-95.16	7	55	54	-1,300	0	-9,704.28	-0.00	-1,300	0	-9,614.93	-0.00	ric exists	T,F,F,F,F
785	@ZHUHA19	688772.SH	688772.SS	China	20250212	2,949,155	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.51	4.51	2	17	17	68	0	162.47	0.00	68	0	158.06	0.00	ric exists	T,F,F,F,F
786	@TIANN5	688819.SH	688819.SS	China	20250212	287,032	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	2.51	2.51	4	27	26	98	0	358.07	0.00	98	0	355.77	0.00	ric exists	T,F,F,F,F
787	@FERRO28	6890.T	6890.T	Japan	20250212	3,797,608	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-34,800.00	-226.65	17	2,603	2,594	-2,900	0	-49,502.91	-0.00	-2,900	0	-49,433.55	-0.00	ric exists	T,F,F,F,F
788	@CASIO5	6952.T	6952.T	Japan	20250212	31,280,494	no ric	no ric	long buy	5,000	0	200	4,800	5,000	200	1,275.75	0	0.00	-29,566.58	-192.57	8	1,272	1,273	5,000	200	41,707.65	0.00	4,800	0	40,357.89	0.00	ric exists	T,F,F,F,F
789	@FANUC2	6954.T	6954.T	Japan	20250212	212,252,835	3,500	3,500	short sell	-3,500	0	-3,500	0	-3,500	0	0.00	3,500	4,521.49	-9,828.64	-64.01	30	4,524	4,526	-3,500	-3,500	-103,836.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
790	@ROHMC2	6963.T	6963.T	Japan	20250212	30,971,808	no ric	no ric	buy cover	-10,600	0	900	-11,500	-10,600	900	1,560.78	0	0.00	-29,541.31	-192.40	10	1,560	1,561	-10,600	900	-108,439.89	-0.00	-11,500	0	-117,837.17	-0.00	ric exists	T,F,F,F,F
791	@SHINK24	6967.T	6967.T	Japan	20250212	5,147,173	no ric	no ric	buy cover	-7,500	0	5,400	-12,900	-7,500	5,400	5,867.69	0	0.00	-71,159.56	-463.46	39	5,874	5,868	-7,500	5,400	-288,904.17	-0.00	-12,900	0	-497,838.16	-0.01	ric exists	T,F,F,F,F
792	@KYOCE2	6971.T	6971.T	Japan	20250212	291,836,274	no ric	no ric	buy cover	-3,700	0	17,900	-21,600	-3,700	17,900	1,671.79	0	0.00	-316,095.13	-2,058.73	11	1,664	1,670	-3,700	17,900	-40,387.24	-0.00	-21,600	0	-235,326.32	-0.00	ric exists	T,F,F,F,F
793	@TAIYO10	6976.T	6976.T	Japan	20250212	16,994,848	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	964,600.00	6,282.44	18	2,715	2,690	-18,200	0	-324,040.90	-0.01	-18,200	0	-331,431.58	-0.01	ric exists	T,F,F,F,F
794	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250212	767,984	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	-18,912.00	-2,428.13	1	6	6	-157,600	0	-129,850.93	-0.00	-157,600	0	-127,476.18	-0.00	ric exists	T,F,F,F,F
795	@MURAT5	6981.T	6981.T	Japan	20250212	290,894,093	26,800	26,800	short sell	-39,500	0	-26,800	-12,700	-39,500	0	0.00	26,800	2,690.79	-176,787.36	-1,151.42	18	2,683	2,699	-39,500	-26,800	-694,986.51	-0.01	-12,700	0	-221,665.13	-0.00	ric exists	T,F,F,F,F
796	@MORID1	6993.T	6993.T	Japan	20250212	1,245,770	7,600	7,600	short sell	-781,800	0	-7,600	-774,200	-781,800	0	0.00	7,600	23.28	-779,711.50	-5,078.26	0	24	24	-781,800	-7,600	-123,045.44	-0.00	-774,200	0	-117,148.68	-0.00	ric exists	T,F,F,F,F
797	@MITSU72	7011.T	7011.T	Japan	20250212	560,487,161	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	21,850.00	142.31	14	2,178	2,156	1,900	0	27,137.52	0.00	1,900	0	27,081.25	0.00	ric exists	T,F,F,F,F
798	@ISHIK5	7013.T	7013.T	Japan	20250212	22,889,869	no ric	no ric	buy cover	0	0	600	-600	0	600	9,033.33	0	0.00	150,647.70	981.17	60	9,105	8,987	0	600	0.00	0.00	-600	0	-36,651.32	-0.00	ric exists	T,F,F,F,F
799	@NAMUR1	7014.T	7014.T	Japan	20250212	2,171,078	200	200	short sell	-20,400	0	-200	-20,200	-20,400	0	0.00	200	2,071.50	-1,356,726.93	-8,836.36	14	2,088	2,077	-20,400	-200	-279,331.09	-0.00	-20,200	0	-268,580.26	-0.00	ric exists	T,F,F,F,F
800	@FINAN321	7148.T	7148.T	Japan	20250212	6,780,703	300	300	short sell	-17,700	0	-300	-17,400	-17,700	0	0.00	300	2,463.67	1,119,451.96	7,290.99	16	2,444	2,451	-17,700	-300	-283,682.85	-0.00	-17,400	0	-287,100.00	-0.00	ric exists	T,F,F,F,F
801	@SBISU1	7163.T	7163.T	Japan	20250212	666,622	no ric	no ric	buy cover	-6,700	0	700	-7,400	-6,700	700	4,110.71	0	0.00	300,312.96	1,955.94	27	4,170	4,067	-6,700	700	-183,218.56	-0.00	-7,400	0	-204,717.11	-0.00	ric exists	T,F,F,F,F
802	@ZENKO1	7164.T	7164.T	Japan	20250212	5,231,677	no ric	no ric	long sell	8,900	0	-800	9,700	8,900	0	0.00	800	5,485.00	-478,985.22	-3,119.63	36	5,465	5,485	8,900	-800	318,961.88	0.01	9,700	0	352,007.89	0.01	ric exists	T,F,F,F,F
803	@JAPAN373	7181.T	7181.T	Japan	20250212	32,231,992	no ric	no ric	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	-308,200.00	-2,007.31	19	2,968	2,978	13,400	0	260,767.90	0.00	13,400	0	263,636.18	0.00	ric exists	T,F,F,F,F
804	@HINOM2	7205.T	7205.T	Japan	20250212	27,377,434	no ric	no ric	buy cover	-55,500	0	200	-55,700	-55,500	200	470.40	0	0.00	211,273.88	1,376.03	3	468	468	-55,500	200	-170,514.45	-0.00	-55,700	0	-173,073.11	-0.00	ric exists	T,F,F,F,F
805	@MITSU97	7211.T	7211.T	Japan	20250212	42,190,442	no ric	no ric	buy cover	-49,200	0	1,400	-50,600	-49,200	1,400	390.90	0	0.00	255,904.43	1,666.71	3	393	390	-49,200	1,400	-126,799.13	-0.00	-50,600	0	-132,492.11	-0.00	ric exists	T,F,F,F,F
806	@AISIN1	7259.T	7259.T	Japan	20250212	62,539,160	no ric	no ric	buy cover	-9,800	0	1,200	-11,000	-9,800	1,200	1,739.62	0	0.00	256,514.31	1,670.68	11	1,734	1,739	-9,800	1,200	-111,405.99	-0.00	-11,000	0	-127,187.50	-0.00	ric exists	T,F,F,F,F
807	@MAZDA2	7261.T	7261.T	Japan	20250212	67,583,736	no ric	no ric	buy cover	-6,600	0	5,700	-12,300	-6,600	5,700	1,019.65	0	0.00	285,122.22	1,857.00	7	1,026	1,018	-6,600	5,700	-44,385.20	-0.00	-12,300	0	-84,643.42	-0.00	ric exists	T,F,F,F,F
808	@SUZUK8	7269.T	7269.T	Japan	20250212	344,060,987	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	1,941.46	0	0.00	573.33	3.73	13	1,952	1,943	0	1,400	0.00	0.00	-1,400	0	-17,886.84	-0.00	ric exists	T,F,F,F,F
809	@FUJIH3	7270.T	7270.T	Japan	20250212	118,623,505	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	200,000.00	1,302.60	19	2,847	2,824	-10,000	0	-186,700.76	-0.00	-10,000	0	-188,618.42	-0.00	ric exists	T,F,F,F,F
810	@SHIMA11	7309.T	7309.T	Japan	20250212	13,782,468	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	30,000.00	195.39	140	21,420	21,608	100	0	14,046.82	0.00	100	0	13,894.74	0.00	ric exists	T,F,F,F,F
811	@ZENSH1	7550.T	7550.T	Japan	20250212	14,795,123	1,700	1,700	short sell	-1,900	0	-1,700	-200	-1,900	0	0.00	1,700	8,783.71	-64,070.60	-417.29	58	8,822	8,779	-1,900	-1,700	-109,920.64	-0.00	-200	0	-11,621.05	-0.00	ric exists	T,F,F,F,F
812	@SAIZE1	7581.T	7581.T	Japan	20250212	1,802,867	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	4,616.67	-30,270.08	-197.15	30	4,650	4,627	-900	-900	-27,444.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
813	@SHIMA9	7701.T	7701.T	Japan	20250212	44,039,173	no ric	no ric	long sell	5,400	0	-400	5,800	5,400	0	0.00	400	4,117.25	56,792.95	369.89	27	4,120	4,107	5,400	-400	145,898.08	0.00	5,800	0	156,828.95	0.00	ric exists	T,F,F,F,F
814	@TOKIM1	7721.T	7721.T	Japan	20250212	22,740	100	100	short sell	-1,500	0	-100	-1,400	-1,500	0	0.00	100	3,520.00	49,977.12	325.50	23	3,510	3,489	-1,500	-100	-34,526.85	-0.00	-1,400	0	-32,651.32	-0.00	ric exists	T,F,F,F,F
815	@TOPCO3	7732.T	7732.T	Japan	20250212	10,938,386	300	300	short sell	-2,400	0	-300	-2,100	-2,400	0	0.00	300	2,829.50	3,844.82	25.04	18	2,820	2,824	-2,400	-300	-44,383.24	-0.00	-2,100	0	-38,967.43	-0.00	ric exists	T,F,F,F,F
816	@OLYMP17	7733.T	7733.T	Japan	20250212	269,975,617	no ric	no ric	buy cover	-9,600	0	6,400	-16,000	-9,600	6,400	2,226.08	0	0.00	28,973.95	188.71	15	2,220	2,224	-9,600	6,400	-139,728.50	-0.00	-16,000	0	-234,105.26	-0.00	ric exists	T,F,F,F,F
817	@DAINI14	7735.T	7735.T	Japan	20250212	16,241,691	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-27,000.00	-175.85	66	10,050	10,051	300	0	19,771.79	0.00	300	0	20,013.16	0.00	ric exists	T,F,F,F,F
818	@HOYAC2	7741.T	7741.T	Japan	20250212	78,422,093	no ric	no ric	long sell	600	0	-1,000	1,600	600	0	0.00	1,000	19,219.00	342,750.77	2,232.34	126	19,235	19,219	600	-1,000	75,683.65	0.00	1,600	0	200,105.26	0.00	ric exists	T,F,F,F,F
819	@CANON9	7751.T	7751.T	Japan	20250212	146,682,412	no ric	no ric	long sell	5,000	0	-3,300	8,300	5,000	0	0.00	3,300	4,964.24	1,431,635.17	9,324.24	33	5,013	4,963	5,000	-3,300	164,371.42	0.00	8,300	0	263,251.97	0.00	ric exists	T,F,F,F,F
820	@TOPPA4	7911.T	7911.T	Japan	20250212	39,780,796	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-85,100.00	-554.26	26	4,016	4,016	2,300	0	60,573.15	0.00	2,300	0	61,328.29	0.00	ric exists	T,F,F,F,F
821	@DAINI12	7912.T	7912.T	Japan	20250212	70,791,744	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-1,350.00	-8.79	14	2,138	2,143	900	0	12,615.58	0.00	900	0	12,665.13	0.00	ric exists	T,F,F,F,F
822	@ASICS5	7936.T	7936.T	Japan	20250212	141,054,944	2,500	2,500	short sell	-2,500	0	-2,500	0	-2,500	0	0.00	2,500	3,318.00	-10,539.17	-68.64	22	3,322	3,317	-2,500	-2,500	-54,462.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
823	@YAMAH3	7951.T	7951.T	Japan	20250212	93,264,582	no ric	no ric	buy cover	-43,400	0	6,300	-49,700	-43,400	6,300	1,095.21	0	0.00	587,951.51	3,829.33	7	1,090	1,094	-43,400	6,300	-310,223.60	-0.00	-49,700	0	-360,488.49	-0.01	ric exists	T,F,F,F,F
824	@NINTE2	7974.T	7974.T	Japan	20250212	242,262,685	no ric	no ric	buy cover	-200	0	2,200	-2,400	-200	2,200	10,910.00	0	0.00	44,439.87	289.44	72	10,980	10,911	-200	2,200	-14,400.94	-0.00	-2,400	0	-172,657.89	-0.00	ric exists	T,F,F,F,F
825	@ITOCH7	8001.T	8001.T	Japan	20250212	216,327,703	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-8,000.00	-52.10	43	6,531	6,498	200	0	8,565.81	0.00	200	0	8,646.05	0.00	ric exists	T,F,F,F,F
826	@MARUB11	8002.T	8002.T	Japan	20250212	217,471,544	no ric	no ric	buy cover	0	0	400	-400	0	400	2,321.25	0	0.00	3,839.65	25.01	15	2,312	2,315	0	400	0.00	0.00	-400	0	-6,134.21	-0.00	ric exists	T,F,F,F,F
827	@SUMIT44	8053.T	8053.T	Japan	20250212	147,503,058	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	3,278.84	0	0.00	91,095.06	593.30	21	3,268	3,277	0	1,900	0.00	0.00	-1,900	0	-41,587.50	-0.00	ric exists	T,F,F,F,F
828	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250212	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,681.48	-1,681.48	4	124	124	-10,000	0	-37,924.94	-0.00	-10,000	0	-36,286.02	-0.00	ric exists	T,F,F,F,F
829	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250212	19,877,993	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	1,811.68	1,811.68	8	266	268	-41,000	0	-332,840.84	-0.01	-41,000	0	-335,051.09	-0.01	ric exists	T,F,F,F,F
830	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250212	334,589	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-12.12	-12.12	3	91	91	-24,000	0	-66,382.35	-0.00	-24,000	0	-66,449.16	-0.00	ric exists	T,F,F,F,F
831	@UNICH10	8113.T	8113.T	Japan	20250212	215,845,873	500	500	short sell	-12,500	0	-500	-12,000	-12,500	0	0.00	500	1,190.90	-41,838.70	-272.50	8	1,190	1,192	-12,500	-500	-97,588.36	-0.00	-12,000	0	-93,710.53	-0.00	ric exists	T,F,F,F,F
832	@SANRI4	8136.T	8136.T	Japan	20250212	28,486,544	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-868,000.00	-5,653.28	39	5,999	5,913	-5,600	0	-220,305.58	-0.00	-5,600	0	-215,305.26	-0.00	ric exists	T,F,F,F,F
833	@SHIMA7	8227.T	8227.T	Japan	20250212	6,545,741	no ric	no ric	long buy	6,400	0	500	5,900	6,400	500	8,882.40	0	0.00	286,611.32	1,866.70	58	8,878	8,896	6,400	500	372,609.33	0.01	5,900	0	342,704.61	0.01	ric exists	T,F,F,F,F
834	@MARUI3	8252.T	8252.T	Japan	20250212	27,811,955	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	69,300.00	451.35	17	2,517	2,522	-3,300	0	-54,469.80	-0.00	-3,300	0	-55,101.32	-0.00	ric exists	T,F,F,F,F
835	@AEONC8	8267.T	8267.T	Japan	20250212	63,659,525	no ric	no ric	buy cover	-12,300	0	2,000	-14,300	-12,300	2,000	3,695.30	0	0.00	-340,880.39	-2,220.15	24	3,711	3,699	-12,300	2,000	-299,333.05	-0.00	-14,300	0	-346,680.92	-0.01	ric exists	T,F,F,F,F
836	@KSDEN2	8282.T	8282.T	Japan	20250212	11,493,721	no ric	no ric	buy cover	-2,500	0	2,200	-4,700	-2,500	2,200	1,416.64	0	0.00	54,597.42	355.59	9	1,410	1,414	-2,500	2,200	-23,108.07	-0.00	-4,700	0	-44,047.04	-0.00	ric exists	T,F,F,F,F
837	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250212	713,065	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-47.66	-47.66	15	504	505	-17,000	0	-260,996.69	-0.00	-17,000	0	-261,259.35	-0.00	ric exists	T,F,F,F,F
838	@MITSU54	8309.T	8309.T	Japan	20250212	89,634,341	no ric	no ric	buy cover	-1,400	0	24,000	-25,400	-1,400	24,000	3,799.84	0	0.00	-226,327.75	-1,474.07	25	3,815	3,801	-1,400	24,000	-35,025.25	-0.00	-25,400	0	-633,663.16	-0.01	ric exists	T,F,F,F,F
839	@SUMIT21	8316.T	8316.T	Japan	20250212	604,752,234	no ric	no ric	cannot calc	6,800	0	6,800	0	6,800	6,800	3,717.76	0	0.00	81,556.75	531.18	24	3,730	3,718	6,800	6,800	166,332.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
840	@ACEPI1	8374.TW	8374.TW	Taiwan	20250212	46,750	2,000	2,000	short sell	-10,000	0	-2,000	-8,000	-10,000	0	0.00	2,000	124.25	-1,603.57	-1,603.57	4	126	127	-10,000	-2,000	-38,381.87	-0.00	-8,000	-2,000	-29,272.76	-0.00	ric exists	T,F,F,F,F
841	@SEVEN15	8410.T	8410.T	Japan	20250212	60,462,346	no ric	no ric	long sell	276,000	0	-24,500	300,500	276,000	0	0.00	24,500	305.85	-2,090,427.07	-13,614.95	2	305	306	276,000	-24,500	552,579.24	0.01	300,500	0	617,408.98	0.01	ric exists	T,F,F,F,F
842	@MIZUH6	8411.T	8411.T	Japan	20250212	346,539,412	no ric	no ric	buy cover	0	0	2,200	-2,200	0	2,200	4,142.00	0	0.00	36,807.69	239.73	27	4,166	4,140	0	2,200	0.00	0.00	-2,200	0	-60,196.05	-0.00	ric exists	T,F,F,F,F
843	@SOFTB11	8473.T	8473.T	Japan	20250212	38,462,027	no ric	no ric	buy cover	-13,000	0	1,600	-14,600	-13,000	1,600	4,278.44	0	0.00	1,179,855.04	7,684.40	28	4,277	4,277	-13,000	1,600	-364,620.61	-0.01	-14,600	0	-418,597.37	-0.01	ric exists	T,F,F,F,F
844	@DIAMO14	8593.T	8593.T	Japan	20250212	135,406,533	no ric	no ric	long sell	134,200	0	-100	134,300	134,200	0	0.00	100	1,016.50	134,393.39	875.30	7	1,016	1,015	134,200	-100	893,698.54	0.01	134,300	0	896,364.14	0.01	ric exists	T,F,F,F,F
845	@DAIWA22	8601.T	8601.T	Japan	20250212	165,286,489	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-17,000.00	-110.72	7	1,051	1,051	2,000	0	13,784.51	0.00	2,000	0	13,940.79	0.00	ric exists	T,F,F,F,F
846	@OSAKA14	8697.T	8697.T	Japan	20250212	212,609,867	no ric	no ric	long sell	119,900	0	-2,600	122,500	119,900	0	0.00	2,600	1,611.17	-5,572,272.29	-36,292.21	11	1,610	1,611	119,900	-2,600	1,266,305.58	0.02	122,500	0	1,334,605.26	0.02	ric exists	T,F,F,F,F
847	@MILLE41	8766.T	8766.T	Japan	20250212	314,123,956	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	4,994.70	-138,123.28	-899.60	33	5,003	4,996	0	-5,000	0.00	0.00	5,000	0	165,197.37	0.00	ric exists	T,F,F,F,F
848	@MITSU62	8802.T	8802.T	Japan	20250212	232,212,494	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	2,208.97	0	0.00	6,220.27	40.51	15	2,214	2,210	0	1,600	0.00	0.00	-1,600	0	-23,294.74	-0.00	ric exists	T,F,F,F,F
849	@TOBUR1	9001.T	9001.T	Japan	20250212	23,740,461	no ric	no ric	no trade	37,500	0	0	37,500	37,500	0	0.00	0	0.00	-112,500.00	-732.71	17	2,571	2,567	37,500	0	632,254.53	0.01	37,500	0	635,032.89	0.01	ric exists	T,F,F,F,F
850	@CENTR72	9022.T	9022.T	Japan	20250212	116,304,537	no ric	no ric	no trade	69,000	0	0	69,000	69,000	0	0.00	0	0.00	2,139,000.00	13,931.31	18	2,794	2,788	69,000	0	1,264,027.07	0.02	69,000	0	1,254,029.61	0.02	ric exists	T,F,F,F,F
851	@YAMAT11	9064.T	9064.T	Japan	20250212	37,044,435	no ric	no ric	long buy	1,000	0	200	800	1,000	200	1,927.00	0	0.00	7,174.95	46.73	13	1,917	1,923	1,000	200	12,571.32	0.00	800	0	10,028.95	0.00	ric exists	T,F,F,F,F
852	@NIPPO126	9072.T	9072.T	Japan	20250212	7,407,085	no ric	no ric	cannot calc	1,200	0	cannot calc	no ric	1,200	1,200	2,264.08	0	0.00	-11,076.60	-72.14	15	2,255	2,260	1,200	1,200	17,745.42	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
853	@NIPPO158	9101.T	9101.T	Japan	20250212	64,009,871	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-319,800.00	-2,082.86	35	5,272	5,309	-4,100	0	-141,748.30	-0.00	-4,100	0	-140,101.32	-0.00	ric exists	T,F,F,F,F
854	@MITSU91	9104.T	9104.T	Japan	20250212	33,799,852	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-883,200.00	-5,752.28	36	5,513	5,555	-9,200	0	-332,609.33	-0.01	-9,200	0	-327,871.05	-0.01	ric exists	T,F,F,F,F
855	@KAWAS14	9107.T	9107.T	Japan	20250212	37,013,730	3,700	3,700	short sell	-6,500	0	-3,700	-2,800	-6,500	0	0.00	3,700	2,169.38	-155,921.74	-1,015.52	14	2,155	2,172	-6,500	-3,700	-91,858.48	-0.00	-2,800	0	-38,325.00	-0.00	ric exists	T,F,F,F,F
856	@GENDA4	9166.T	9166.T	Japan	20250212	1,213,702	600	600	short sell	-1,800	0	-600	-1,200	-1,800	0	0.00	600	2,932.00	-38,514.35	-250.84	19	2,950	2,927	-1,800	-600	-34,821.95	-0.00	-1,200	0	-23,107.89	-0.00	ric exists	T,F,F,F,F
857	@INFOR78	9338.T	9338.T	Japan	20250212	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-338,000.00	-2,201.39	29	4,435	4,317	-2,600	0	-75,618.07	-0.00	-2,600	0	-73,638.16	-0.00	ric exists	T,F,F,F,F
858	@ISPAC2	9348.T	9348.T	Japan	20250212	281,087	2,500	2,500	short sell	-10,200	0	-2,500	-7,700	-10,200	0	0.00	2,500	639.20	-242,703.87	-1,580.73	4	650	642	-10,200	-2,500	-43,478.26	-0.00	-7,700	0	-31,509.21	-0.00	ric exists	T,F,F,F,F
859	@KAMIG2	9364.T	9364.T	Japan	20250212	15,083,050	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	3,351.00	3,178.22	20.70	22	3,326	3,328	0	-100	0.00	0.00	100	0	2,183.55	0.00	ric exists	T,F,F,F,F
860	@NIPPO115	9432.T	9432.T	Japan	20250212	4,496,298,616	no ric	no ric	no trade	2,006,900	0	0	2,006,900	2,006,900	0	0.00	0	0.00	200,690.00	1,307.09	1	145	145	2,006,900	0	1,910,957.18	0.03	2,006,900	0	1,915,797.43	0.03	ric exists	T,F,F,F,F
861	@KDDIC3	9433.T	9433.T	Japan	20250212	267,328,747	no ric	no ric	long buy	36,600	0	400	36,200	36,600	400	4,970.00	0	0.00	494,670.78	3,221.79	32	4,940	4,959	36,600	400	1,185,677.67	0.02	36,200	0	1,173,165.79	0.02	ric exists	T,F,F,F,F
862	@SOFTB31	9434.T	9434.T	Japan	20250212	4,291,432,349	no ric	no ric	long sell	0	0	-51,400	51,400	0	0	0.00	51,400	208.37	450,183.83	2,932.05	1	209	209	0	-51,400	0.00	0.00	51,400	0	67,496.32	0.00	ric exists	T,F,F,F,F
863	@HIKAR2	9435.T	9435.T	Japan	20250212	4,903,252	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	4,002,000.00	26,065.03	244	37,200	37,141	5,800	0	1,414,912.36	0.02	5,800	0	1,393,144.74	0.02	ric exists	T,F,F,F,F
864	@KADOK3	9468.T	9468.T	Japan	20250212	7,985,803	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	3,521.80	-5,214.46	-33.96	23	3,532	3,514	-500	-500	-11,581.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
865	@TOKYO49	9501.T	9501.T	Japan	20250212	172,306,200	no ric	no ric	long sell	9,900	0	-30,200	40,100	9,900	0	0.00	30,200	393.57	-321,162.58	-2,091.73	3	392	394	9,900	-30,200	25,430.06	0.00	40,100	0	105,816.54	0.00	ric exists	T,F,F,F,F
866	@CHUBU2	9502.T	9502.T	Japan	20250212	100,199,073	2,300	2,300	short sell	-2,300	0	-2,300	0	-2,300	0	0.00	2,300	1,559.24	3,766.89	24.53	10	1,558	1,558	-2,300	-2,300	-23,491.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@KANSA18	9503.T	9503.T	Japan	20250212	125,396,608	700	700	short sell	-7,100	0	-700	-6,400	-7,100	0	0.00	700	1,724.86	232,971.52	1,517.34	11	1,716	1,723	-7,100	-700	-79,920.97	-0.00	-6,400	0	-73,768.42	-0.00	ric exists	T,F,F,F,F
868	@CHUGO3	9504.T	9504.T	Japan	20250212	24,419,693	1,000	1,000	short sell	-20,100	0	-1,000	-19,100	-20,100	0	0.00	1,000	849.33	348,484.79	2,269.68	6	846	849	-20,100	-1,000	-111,578.78	-0.00	-19,100	0	-108,643.83	-0.00	ric exists	T,F,F,F,F
869	@TOHOK9	9506.T	9506.T	Japan	20250212	52,501,113	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	52,600.00	342.58	7	1,095	1,092	-26,300	0	-188,854.99	-0.00	-26,300	0	-189,809.87	-0.00	ric exists	T,F,F,F,F
870	@KYUSH4	9508.T	9508.T	Japan	20250212	50,744,374	800	800	short sell	-4,700	0	-800	-3,900	-4,700	0	0.00	800	1,295.69	24,632.62	160.43	9	1,296	1,295	-4,700	-800	-39,960.32	-0.00	-3,900	0	-33,432.24	-0.00	ric exists	T,F,F,F,F
871	@HOKKA6	9509.T	9509.T	Japan	20250212	6,405,526	1,100	1,100	short sell	-19,300	0	-1,100	-18,200	-19,300	0	0.00	1,100	728.11	335,227.94	2,183.34	5	729	728	-19,300	-1,100	-92,316.99	-0.00	-18,200	0	-89,551.17	-0.00	ric exists	T,F,F,F,F
872	@TOKYO51	9531.T	9531.T	Japan	20250212	72,306,137	no ric	no ric	buy cover	-16,500	0	100	-16,600	-16,500	100	4,320.00	0	0.00	496,471.92	3,233.52	28	4,305	4,306	-16,500	100	-465,817.40	-0.01	-16,600	0	-473,427.63	-0.01	ric exists	T,F,F,F,F
873	@OSAKA6	9532.T	9532.T	Japan	20250212	57,397,396	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	287,300.00	1,871.19	20	3,087	3,082	-16,900	0	-342,122.74	-0.01	-16,900	0	-345,115.79	-0.01	ric exists	T,F,F,F,F
874	@TOHOG1	9533.T	9533.T	Japan	20250212	7,335,752	no ric	no ric	buy cover	-3,600	0	100	-3,700	-3,600	100	3,919.00	0	0.00	353,374.53	2,301.53	25	3,827	3,854	-3,600	100	-90,348.21	-0.00	-3,700	0	-95,542.76	-0.00	ric exists	T,F,F,F,F
875	@MARES1	9552.T	9552.T	Japan	20250212	no ric	no ric	no ric	long sell	16,600	0	-900	17,500	16,600	0	0.00	900	1,600.22	382,806.39	2,493.22	11	1,622	1,600	16,600	-900	176,570.26	0.00	17,500	0	184,095.39	0.00	ric exists	T,F,F,F,F
876	@HISCO10	9603.T	9603.T	Japan	20250212	2,109,982	1,900	1,900	short sell	-20,200	0	-1,900	-18,300	-20,200	0	0.00	1,900	1,492.00	41,415.74	269.74	10	1,499	1,492	-20,200	-1,900	-198,569.07	-0.00	-18,300	0	-180,832.89	-0.00	ric exists	T,F,F,F,F
877	@KYORI6	9616.T	9616.T	Japan	20250212	2,569,803	no ric	no ric	buy cover	-47,000	0	1,800	-48,800	-47,000	1,800	3,113.28	0	0.00	3,084,335.75	20,088.28	20	3,119	3,108	-47,000	1,800	-961,328.55	-0.02	-48,800	0	-1,021,589.47	-0.02	ric exists	T,F,F,F,F
878	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250212	355,952,685	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-360.00	-46.22	20	156	156	150	0	3,005.02	0.00	150	0	3,052.48	0.00	ric exists	T,F,F,F,F
879	@SQUAR6	9684.T	9684.T	Japan	20250212	12,839,029	500	500	short sell	-1,800	0	-500	-1,300	-1,800	0	0.00	500	6,888.60	125,576.12	817.88	45	6,884	6,872	-1,800	-500	-81,259.09	-0.00	-1,300	0	-59,688.82	-0.00	ric exists	T,F,F,F,F
880	@CAPCO4	9697.T	9697.T	Japan	20250212	72,035,586	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-323,000.00	-2,103.70	25	3,836	3,796	-19,000	0	-477,959.18	-0.01	-19,000	0	-477,375.00	-0.01	ric exists	T,F,F,F,F
881	@JAPAN205	9706.T	9706.T	Japan	20250212	7,357,820	no ric	no ric	buy cover	-11,400	0	200	-11,600	-11,400	200	4,952.00	0	0.00	22,935.62	149.38	32	4,951	4,941	-11,400	200	-370,131.79	-0.01	-11,600	0	-377,992.11	-0.01	ric exists	T,F,F,F,F
882	@FUJIT26	9722.T	9722.T	Japan	20250212	918,598	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	8,000.00	52.10	64	9,750	9,687	-400	0	-25,575.45	-0.00	-400	0	-25,710.53	-0.00	ric exists	T,F,F,F,F
883	@MEITE3	9744.T	9744.T	Japan	20250212	11,313,395	no ric	no ric	no trade	41,300	0	0	41,300	41,300	0	0.00	0	0.00	-41,300.00	-268.99	20	2,997	2,991	41,300	0	811,699.73	0.01	41,300	0	814,588.16	0.01	ric exists	T,F,F,F,F
884	@KONAM10	9766.T	9766.T	Japan	20250212	24,815,285	no ric	no ric	buy cover	-200	0	100	-300	-200	100	18,570.00	0	0.00	1,879.30	12.24	120	18,335	18,319	-200	100	-24,047.48	-0.00	-300	0	-36,355.26	-0.00	ric exists	T,F,F,F,F
885	@YAMAD5	9831.T	9831.T	Japan	20250212	84,797,707	no ric	no ric	long sell	0	0	-2,100	2,100	0	0	0.00	2,100	437.53	-4,819.72	-31.39	3	437	437	0	-2,100	0.00	0.00	2,100	0	6,076.18	0.00	ric exists	T,F,F,F,F
886	@XPENG2	9868.HK	9868.HK	Hong Kong	20250212	101,687,991	no ric	no ric	buy cover	-14,000	0	2,000	-16,000	-14,000	2,000	61.99	0	0.00	-10,513.27	-1,349.81	8	62	62	-14,000	2,000	-112,025.88	-0.00	-16,000	0	-126,644.19	-0.00	ric exists	T,F,F,F,F
887	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250212	258,072,484	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-277.50	-35.63	11	89	87	-1,850	0	-21,107.04	-0.00	-1,850	0	-21,080.08	-0.00	ric exists	T,F,F,F,F
888	@MINIS7	9896.HK	9896.HK	Hong Kong	20250212	25,692,300	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-650.00	-83.45	6	43	43	1,000	0	5,512.10	0.00	1,000	0	5,597.82	0.00	ric exists	T,F,F,F,F
889	@GIANT6	9921.TW	9921.TW	Taiwan	20250212	5,330,437	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,682.93	-1,682.93	5	150	151	-10,000	0	-45,845.01	-0.00	-10,000	0	-44,214.06	-0.00	ric exists	T,F,F,F,F
890	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250212	11,339,510	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.27	0	3	3	1,000	0	367.05	0.00	1,000	0	356.93	0.00	ric exists	T,F,F,F,F
891	@AKESO1	9926.HK	9926.HK	Hong Kong	20250212	30,669,039	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	21,000.00	2,696.21	8	58	59	-6,000	0	-45,046.49	-0.00	-6,000	0	-47,761.20	-0.00	ric exists	T,F,F,F,F
892	@CENTU340	9958.TW	9958.TW	Taiwan	20250212	2,323,001	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	7,776.98	7,776.98	5	164	166	-86,000	0	-428,323.34	-0.01	-86,000	0	-436,621.45	-0.01	ric exists	T,F,F,F,F
893	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250212	2,080,367,662	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	-473,480.00	-60,790.50	15	114	112	-53,200	0	-776,976.28	-0.01	-53,200	0	-716,505.24	-0.01	ric exists	T,F,F,F,F
894	@NETEA10	9999.HK	9999.HK	Hong Kong	20250212	343,772,325	no ric	no ric	long buy	6,300	0	4,000	2,300	6,300	4,000	164.13	0	0.00	17,799.86	2,285.34	21	166	164	6,300	4,000	134,458.00	0.00	2,300	2,000	47,838.23	0.00	ric exists	T,F,F,F,F
895	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250212	8,813,396	no ric	no ric	no trade	50,300	0	0	50,300	50,300	0	0.00	0	0.00	-2,041.39	-2,041.39	8	284	282	50,300	0	419,412.83	0.01	50,300	-4,600	421,765.62	0.01	ric exists	T,F,F,F,F
896	@AGLEN2	AGL.AX	AGL.AX	Australia	20250212	80,037,670	no ric	no ric	buy cover	-76,592	0	198	-76,790	-76,592	198	11.79	0	0.00	-1,548.71	-971.87	7	12	12	-76,592	198	-565,508.90	-0.01	-76,790	0	-564,441.15	-0.01	ric exists	T,F,F,F,F
897	@CALTE1	ALD.AX	ALD.AX	Australia	20250212	30,940,349	no ric	no ric	buy cover	-30,181	0	1,152	-31,333	-30,181	1,152	27.66	0	0.00	-5,858.67	-3,676.51	17	28	28	-30,181	1,152	-526,984.93	-0.01	-31,333	1,035	-541,852.04	-0.01	ric exists	T,F,F,F,F
898	@ARIST4	ALL.AX	ALL.AX	Australia	20250212	95,916,260	no ric	no ric	no trade	-4,371	0	0	-4,371	-4,371	0	0.00	0	0.00	2,185.50	1,371.48	47	75	75	-4,371	0	-205,439.98	-0.00	-4,371	0	-206,244.52	-0.00	ric exists	T,F,F,F,F
899	@ANSEL3	ANN.AX	ANN.AX	Australia	20250212	20,275,103	no ric	no ric	no trade	-41,148	0	0	-41,148	-41,148	0	0.00	0	0.00	27,980.64	17,558.80	23	36	36	-41,148	0	-940,962.20	-0.02	-41,148	-164	-955,927.22	-0.02	ric exists	T,F,F,F,F
900	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250212	518,380,805	no ric	no ric	no trade	-23,937	0	0	-23,937	-23,937	0	0.00	0	0.00	-5,266.14	-3,304.68	20	31	31	-23,937	0	-470,543.38	-0.01	-23,937	-9,107	-465,938.38	-0.01	ric exists	T,F,F,F,F
901	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250212	20,768,484	no ric	no ric	no trade	-952,400	0	0	-952,400	-952,400	0	0.00	0	0.00	7,451.49	7,451.49	2	55	55	-952,400	0	-1,530,942.54	-0.02	-952,400	-53,700	-1,539,530.74	-0.02	ric exists	T,F,F,F,F
902	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250212	no ric	no ric	no ric	long buy	1,375,100	0	11,900	1,363,200	1,375,100	11,900	4,643.19	0	0.00	1,784.39	1,784.39	0	4,640	4,646	1,375,100	11,900	389,646.66	0.01	1,363,200	34,300	384,481.62	0.01	ric exists	T,F,F,F,F
903	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250212	50,416,410	no ric	no ric	no trade	-3,739,100	0	0	-3,739,100	-3,739,100	0	0.00	0	0.00	2,489.96	2,489.96	0	5	5	-3,739,100	0	-511,573.89	-0.01	-3,739,100	0	-514,443.69	-0.01	ric exists	T,F,F,F,F
904	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250212	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	14,024.18	14,024.18	1	9,150	9,045	3,936,100	0	2,199,408.55	0.04	3,936,100	0	2,185,384.37	0.04	ric exists	T,F,F,F,F
905	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250212	no ric	no ric	no ric	long buy	260,300	0	31,800	228,500	260,300	31,800	4,208.33	0	0.00	3,267.85	3,267.85	0	4,300	4,210	260,300	31,800	68,353.59	0.00	228,500	157,800	56,897.83	0.00	ric exists	T,F,F,F,F
906	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250212	no ric	no ric	no ric	no trade	321,900	0	0	321,900	321,900	0	0.00	0	0.00	248.48	248.48	0	4,030	4,016	321,900	0	79,221.80	0.00	321,900	0	78,973.33	0.00	ric exists	T,F,F,F,F
907	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250212	1,704,390	no ric	no ric	no trade	-639,000	0	0	-639,000	-639,000	0	0.00	0	0.00	3,310.16	3,310.16	1	36	36	-639,000	0	-680,086.65	-0.01	-639,000	-19,500	-683,901.76	-0.01	ric exists	T,F,F,F,F
908	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250212	171,371,124	no ric	no ric	no trade	-844,300	0	0	-844,300	-844,300	0	0.00	0	0.00	2,762.94	2,762.94	1	23	23	-844,300	0	-567,659.02	-0.01	-844,300	0	-570,843.44	-0.01	ric exists	T,F,F,F,F
909	@CATLI3	BGL.AX	BGL.AX	Australia	20250212	292,013,664	no ric	no ric	no trade	-68,893	0	0	-68,893	-68,893	0	0.00	0	0.00	3,100.18	1,945.47	1	1	1	-68,893	0	-50,519.50	-0.00	-68,893	2,899	-52,326.00	-0.00	ric exists	T,F,F,F,F
910	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250212	6,521,768	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	27.59	27.59	5	176	175	-1,100	0	-5,667.94	-0.00	-1,100	-1,200	-5,699.73	-0.00	ric exists	T,F,F,F,F
911	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250212	no ric	no ric	no ric	long buy	1,657,400	0	231,800	1,425,600	1,657,400	231,800	4,897.71	0	0.00	4,911.79	4,911.79	0	4,940	4,900	1,657,400	231,800	500,003.42	0.01	1,425,600	493,800	425,630.35	0.01	ric exists	T,F,F,F,F
912	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250212	no ric	no ric	no ric	cannot calc	19,900	0	19,900	0	19,900	19,900	6,221.23	0	0.00	51.10	51.10	0	6,275	6,236	19,900	19,900	7,625.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
913	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250212	52,651,310	no ric	no ric	no trade	-230,200	0	0	-230,200	-230,200	0	0.00	0	0.00	202.31	202.31	0	6	6	-230,200	0	-41,565.77	-0.00	-230,200	6,800	-41,798.94	-0.00	ric exists	T,F,F,F,F
914	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250212	156,505,183	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	0.00	0.00	2	2	2	-329,100	0	-600,729.30	-0.01	-329,100	0	-599,754.56	-0.01	ric exists	T,F,F,F,F
915	@CMNWL6	CBA.AX	CBA.AX	Australia	20250212	229,226,386	no ric	no ric	buy cover	-5,345	0	10	-5,355	-5,345	10	164.34	0	0.00	-20,439.85	-12,826.70	104	166	164	-5,345	10	-558,420.68	-0.01	-5,355	-3,536	-545,080.08	-0.01	ric exists	T,F,F,F,F
916	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250212	2,615,557	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	65.39	65.39	2	72	70	-6,400	0	-13,435.12	-0.00	-6,400	5,100	-13,510.48	-0.00	ric exists	T,F,F,F,F
917	@CHART63	CHC.AX	CHC.AX	Australia	20250212	98,007,847	no ric	no ric	no trade	-16,056	0	0	-16,056	-16,056	0	0.00	0	0.00	802.80	503.78	10	16	16	-16,056	0	-159,983.91	-0.00	-16,056	0	-160,046.05	-0.00	ric exists	T,F,F,F,F
918	@MAMBA1	CIA.AX	CIA.AX	Australia	20250212	61,608,772	1,541	1,541	short sell	-10,028	0	-1,541	-8,487	-10,028	0	0.00	1,541	5.79	605.51	379.98	4	6	6	-10,028	-1,541	-36,483.81	-0.00	-8,487	-435	-31,165.00	-0.00	ric exists	T,F,F,F,F
919	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250212	12,641,937	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	509.79	509.79	1	21	21	-166,700	0	-104,738.09	-0.00	-166,700	0	-105,325.64	-0.00	ric exists	T,F,F,F,F
920	@COMPU148	COMU.NS	COMU.NS	India	20250212	no ric	no ric	no ric	no trade	11,728	0	0	11,728	11,728	0	0.00	0	0.00	23,609.59	23,609.59	41	3,528	3,451	11,728	0	476,719.37	0.01	11,728	0	452,949.33	0.01	ric exists	T,T,F,F,F
921	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250212	63,775,303	no ric	no ric	no trade	935,400	0	0	935,400	935,400	0	0.00	0	0.00	-6,783.80	-6,783.80	1	51	50	935,400	0	1,393,762.56	0.02	935,400	-200	1,401,581.21	0.02	ric exists	T,F,F,F,F
922	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250212	23,804,859	no ric	no ric	no trade	-122,700	0	0	-122,700	-122,700	0	0.00	0	0.00	933.69	933.69	2	53	53	-122,700	0	-191,831.34	-0.00	-122,700	-14,100	-192,907.46	-0.00	ric exists	T,F,F,F,F
923	@COMPU62	CPU.AX	CPU.AX	Australia	20250212	83,637,101	no ric	no ric	long sell	10,195	0	-796	10,991	10,195	0	0.00	796	40.85	60,678.77	38,077.99	26	42	41	10,195	-796	266,506.11	0.00	10,991	129	248,092.74	0.00	ric exists	T,F,F,F,F
924	@CSLNP2	CSL.AX	CSL.AX	Australia	20250212	90,032,608	no ric	no ric	buy cover	0	0	144	-144	0	144	255.92	0	0.00	146.77	92.11	161	256	256	0	144	0.00	0.00	-144	91	-23,226.57	-0.00	ric exists	T,F,F,F,F
925	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250212	156,745,739	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	-3,223.00	-2,382.05	33	45	45	-29,300	0	-973,526.82	-0.02	-29,300	0	-969,569.18	-0.02	ric exists	T,F,F,F,F
926	@DEGRE6	DEG.AX	DEG.AX	Australia	20250212	399,958,738	no ric	no ric	no trade	-7,162	0	0	-7,162	-7,162	0	0.00	0	0.00	286.48	179.78	1	2	2	-7,162	0	-9,466.99	-0.00	-7,162	4,950	-9,620.67	-0.00	ric exists	T,F,F,F,F
927	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250212	31,380,010	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-1,808.29	-1,808.29	3	114	114	111,000	0	371,520.87	0.01	111,000	0	373,605.00	0.01	ric exists	T,F,F,F,F
928	@ENDEA53	EDV.AX	EDV.AX	Australia	20250212	81,194,220	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	-752.86	-472.45	3	4	4	-37,643	0	-100,700.40	-0.00	-37,643	0	-99,949.73	-0.00	ric exists	T,F,F,F,F
929	@FORTE6	FMG.AX	FMG.AX	Australia	20250212	262,242,759	no ric	no ric	cannot calc	2,243	0	2,243	0	2,243	2,243	19.20	0	0.00	253.66	159.18	12	19	19	2,243	2,243	27,276.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
930	@GENTI10	GENS.SI	GENS.SI	Singapore	20250212	300,801,691	no ric	no ric	no trade	-1,002,700	0	0	-1,002,700	-1,002,700	0	0.00	0	0.00	-5,013.50	-3,705.37	1	1	1	-1,002,700	0	-552,053.57	-0.01	-1,002,700	-38,800	-547,458.76	-0.01	ric exists	T,F,F,F,F
931	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250212	no ric	no ric	no ric	long sell	4,560,200	0	-1,000,000	5,560,200	4,560,200	0	0.00	1,000,000	81.59	537.38	537.38	0	83	82	4,560,200	0	23,114.30	0.00	5,560,200	4,501,200	27,554.37	0.00	ric exists	T,F,F,F,F
932	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250212	10,802,886	no ric	no ric	no trade	-239,100	0	0	-239,100	-239,100	0	0.00	0	0.00	1,930.49	1,930.49	2	56	56	-239,100	0	-396,628.03	-0.01	-239,100	-800	-398,853.01	-0.01	ric exists	T,F,F,F,F
933	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250212	2,369,730	no ric	no ric	no trade	-94,600	0	0	-94,600	-94,600	0	0.00	0	0.00	294.70	294.70	1	22	21	-94,600	0	-60,548.46	-0.00	-94,600	0	-60,888.12	-0.00	ric exists	T,F,F,F,F
934	@HCLTE1	HCLT.NS	HCLT.NS	India	20250212	no ric	no ric	no ric	long sell	78,740	0	-10,346	89,086	78,740	0	0.00	10,346	1,717.95	6,727.92	6,727.92	20	1,717	1,718	78,740	-10,346	1,557,944.09	0.03	89,086	-6,592	1,754,955.70	0.03	ric exists	T,T,F,F,F
935	@INTLC17	ICT.PS	ICT.PS	Philippines	20250212	252,303	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	2,062.11	2,062.11	6	340	334	15,970	0	93,378.97	0.00	15,970	0	91,224.17	0.00	ric exists	T,F,F,F,F
936	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250212	60,591,464	922	922	short sell	-195,280	0	-922	-194,358	-195,280	0	0.00	922	11.10	-1,954.71	-1,102.19	6	11	11	-195,280	-922	-1,226,779.93	-0.02	-194,358	-1,517	-1,217,102.12	-0.02	ric exists	T,F,F,F,F
937	@ILUKA1	ILU.AX	ILU.AX	Australia	20250212	106,574,592	no ric	no ric	no trade	-10,032	0	0	-10,032	-10,032	0	0.00	0	0.00	200.64	125.91	3	5	5	-10,032	0	-29,110.28	-0.00	-10,032	0	-29,155.84	-0.00	ric exists	T,F,F,F,F
938	@INFOS11	INFY.NS	INFY.NS	India	20250212	no ric	no ric	no ric	no trade	29,198	0	0	29,198	29,198	0	0.00	0	0.00	491.95	491.95	21	1,863	1,867	29,198	0	626,774.31	0.01	29,198	14,332	626,074.36	0.01	ric exists	T,T,F,F,F
939	@INDIA284	INIR.NS	INIR.NS	India	20250212	no ric	no ric	no ric	long sell	0	0	-720	720	0	0	0.00	720	748.89	15.38	15.38	9	759	746	0	-720	0.00	0.00	720	0	6,181.08	0.00	ric exists	T,T,F,F,F
940	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250212	5,714,406	no ric	no ric	no trade	87,500	0	0	87,500	87,500	0	0.00	0	0.00	-1,231.64	-1,231.64	3	98	98	87,500	0	253,046.11	0.00	87,500	0	254,465.63	0.00	ric exists	T,F,F,F,F
941	@JBHIF1	JBH.AX	JBH.AX	Australia	20250212	14,156,455	no ric	no ric	no trade	405	0	0	405	405	0	0.00	0	0.00	915.30	574.38	64	102	101	405	0	25,999.84	0.00	405	405	25,353.50	0.00	ric exists	T,F,F,F,F
942	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250212	2,603,256	no ric	no ric	no trade	-179,300	0	0	-179,300	-179,300	0	0.00	0	0.00	361.28	361.28	0	14	14	-179,300	0	-74,225.79	-0.00	-179,300	0	-74,642.18	-0.00	ric exists	T,F,F,F,F
943	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250212	830,836	no ric	no ric	no trade	-225,000	0	0	-225,000	-225,000	0	0.00	0	0.00	5,080.18	5,080.18	5	158	159	-225,000	0	-1,043,746.39	-0.02	-225,000	-3,100	-1,049,601.54	-0.02	ric exists	T,F,F,F,F
944	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250212	2,531,292	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-93.61	-93.61	1	21	21	30,900	0	19,233.12	0.00	30,900	0	19,341.01	0.00	ric exists	T,F,F,F,F
945	@LYNAS1	LYC.AX	LYC.AX	Australia	20250212	107,132,932	no ric	no ric	no trade	-13,864	0	0	-13,864	-13,864	0	0.00	0	0.00	831.84	522.01	4	7	7	-13,864	0	-60,126.49	-0.00	-13,864	0	-60,482.60	-0.00	ric exists	T,F,F,F,F
946	@MINER60	MIN.AX	MIN.AX	Australia	20250212	8,493,041	no ric	no ric	buy cover	-2,704	0	1,394	-4,098	-2,704	1,394	32.07	0	0.00	2,843.62	1,784.47	20	32	32	-2,704	1,394	-54,209.36	-0.00	-4,098	817	-83,909.85	-0.00	ric exists	T,F,F,F,F
947	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250212	50,333,724	no ric	no ric	no trade	-446,000	0	0	-446,000	-446,000	0	0.00	0	0.00	1,641.16	1,641.16	1	26	26	-446,000	0	-337,184.40	-0.01	-446,000	-102,500	-339,075.92	-0.01	ric exists	T,F,F,F,F
948	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250212	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.13	0.13	2	7	7	60	0	97.18	0.00	60	0	97.05	0.00	ric exists	T,F,F,F,F
949	@MACQU4224	MQG.AX	MQG.AX	Australia	20250212	55,596,469	no ric	no ric	no trade	5,532	0	0	5,532	5,532	0	0.00	0	0.00	22,072.68	13,851.36	148	236	235	5,532	0	820,137.04	0.01	5,532	2,884	804,017.07	0.01	ric exists	T,F,F,F,F
950	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250212	7,506,542	no ric	no ric	no trade	-486,500	0	0	-486,500	-486,500	0	0.00	0	0.00	3,076.35	3,076.35	1	44	44	-486,500	0	-632,050.10	-0.01	-486,500	-10,900	-635,595.73	-0.01	ric exists	T,F,F,F,F
951	@NATLA14	NAB.AX	NAB.AX	Australia	20250212	509,083,615	no ric	no ric	buy cover	-23,296	0	451	-23,747	-23,296	451	40.92	0	0.00	-16,065.47	-10,081.63	26	41	41	-23,296	451	-602,818.91	-0.01	-23,747	-11,211	-602,656.01	-0.01	ric exists	T,F,F,F,F
952	@NTHNS3	NST.AX	NST.AX	Australia	20250212	271,818,672	2,884	2,884	short sell	-12,455	0	-2,884	-9,571	-12,455	0	0.00	2,884	18.36	2,464.73	1,546.70	12	18	18	-12,455	-2,884	-143,467.30	-0.00	-9,571	2,604	-111,384.30	-0.00	ric exists	T,F,F,F,F
953	@NETWE1	NWL.AX	NWL.AX	Australia	20250212	20,476,800	no ric	no ric	long sell	50,168	0	-234	50,402	50,168	0	0.00	234	31.35	-29,715.59	-18,647.55	20	31	31	50,168	-234	986,812.93	0.02	50,402	196	1,007,344.13	0.02	ric exists	T,F,F,F,F
954	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250212	245,682,097	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	520.00	384.32	13	17	17	-10,400	0	-132,963.82	-0.00	-10,400	0	-133,131.76	-0.00	ric exists	T,F,F,F,F
955	@IFLEX1	ORCL.NS	ORCL.NS	India	20250212	no ric	no ric	no ric	no trade	917	0	0	917	917	0	0.00	0	0.00	-239.68	-239.68	104	9,044	9,009	917	0	95,555.26	0.00	917	0	95,763.26	0.00	ric exists	T,T,F,F,F
956	@ORIGI6	ORG.AX	ORG.AX	Australia	20250212	273,652,081	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	10.27	107.25	67.30	6	10	10	0	-1,500	0.00	0.00	1,500	-234	9,603.92	0.00	ric exists	T,F,F,F,F
957	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250212	5,783,830	no ric	no ric	no trade	-30,800	0	0	-30,800	-30,800	0	0.00	0	0.00	65.58	65.58	0	15	15	-30,800	0	-13,473.87	-0.00	-30,800	-31,700	-13,549.46	-0.00	ric exists	T,F,F,F,F
958	@POWER201	PGRD.NS	PGRD.NS	India	20250212	no ric	no ric	no ric	long buy	184,952	0	7,512	177,440	184,952	7,512	257.18	0	0.00	-5,046.12	-5,046.12	3	257	257	184,952	7,512	547,755.80	0.01	177,440	30,935	530,348.23	0.01	ric exists	T,T,F,F,F
959	@MARGI3	PLS.AX	PLS.AX	Australia	20250212	329,015,188	no ric	no ric	buy cover	-15,252	0	23,369	-38,621	-15,252	23,369	2.13	0	0.00	-319.21	-200.31	1	2	2	-15,252	23,369	-20,448.64	-0.00	-38,621	16,029	-51,394.47	-0.00	ric exists	T,F,F,F,F
960	@PROME8	PME.AX	PME.AX	Australia	20250212	8,062,120	no ric	no ric	long sell	80	0	-45	125	80	0	0.00	45	287.47	-475.18	-298.19	181	288	288	80	-45	14,518.03	0.00	125	61	22,895.62	0.00	ric exists	T,F,F,F,F
961	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250212	4,541,139	no ric	no ric	no trade	256,700	0	0	256,700	256,700	0	0.00	0	0.00	-4,640.41	-4,640.41	4	126	126	256,700	0	953,392.60	0.02	256,700	0	958,740.89	0.02	ric exists	T,F,F,F,F
962	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250212	121,363,099	no ric	no ric	no trade	-642,000	0	0	-642,000	-642,000	0	0.00	0	0.00	2,798.17	2,798.17	1	30	30	-642,000	0	-574,897.27	-0.01	-642,000	0	-578,122.30	-0.01	ric exists	T,F,F,F,F
963	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250212	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	1,550.34	1,550.34	1	4	5	138,600	0	139,530.19	0.00	138,600	0	137,979.85	0.00	ric exists	T,F,F,F,F
964	@RAMSA1	RHC.AX	RHC.AX	Australia	20250212	25,306,175	667	667	short sell	-7,452	0	-667	-6,785	-7,452	0	0.00	667	34.45	1,674.48	1,050.79	22	34	34	-7,452	-667	-161,732.79	-0.00	-6,785	-145	-147,914.81	-0.00	ric exists	T,F,F,F,F
965	@SINGA36	SATS.SI	SATS.SI	Singapore	20250212	60,906,858	no ric	no ric	no trade	-202,000	0	0	-202,000	-202,000	0	0.00	0	0.00	-6,060.00	-4,478.81	2	3	3	-202,000	0	-495,613.75	-0.01	-202,000	-14,000	-490,338.43	-0.01	ric exists	T,F,F,F,F
966	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250212	10,078,899	no ric	no ric	no trade	-82,100	0	0	-82,100	-82,100	0	0.00	0	0.00	437.03	437.03	1	37	37	-82,100	0	-89,789.35	-0.00	-82,100	-44,500	-90,293.04	-0.00	ric exists	T,F,F,F,F
967	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250212	14,651,704	no ric	no ric	no trade	-260,100	0	0	-260,100	-260,100	0	0.00	0	0.00	4,664.70	4,664.70	4	126	126	-260,100	0	-958,383.79	-0.02	-260,100	0	-963,760.08	-0.02	ric exists	T,F,F,F,F
968	@SCENT1	SCG.AX	SCG.AX	Australia	20250212	841,926,241	39,935	39,935	short sell	-123,969	0	-39,935	-84,034	-123,969	0	0.00	39,935	3.73	922.47	578.88	2	4	4	-123,969	-39,935	-291,058.24	-0.00	-84,034	-5,610	-197,280.29	-0.00	ric exists	T,F,F,F,F
969	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250212	786,725	no ric	no ric	no trade	-880,000	0	0	-880,000	-880,000	0	0.00	0	0.00	1,911.46	1,911.46	0	15	15	-880,000	0	-392,718.75	-0.01	-880,000	-18,200	-394,921.81	-0.01	ric exists	T,F,F,F,F
970	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250212	63,120,910	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-74.00	-54.69	4	5	5	-7,400	0	-28,874.84	-0.00	-7,400	0	-28,773.39	-0.00	ric exists	T,F,F,F,F
971	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250212	78,580,076	no ric	no ric	no trade	-458,200	0	0	-458,200	-458,200	0	0.00	0	0.00	-64,148.00	-47,410.36	2	2	2	-458,200	0	-778,819.63	-0.01	-458,200	0	-730,226.32	-0.01	ric exists	T,F,F,F,F
972	@SEEKL1	SEK.AX	SEK.AX	Australia	20250212	34,687,013	no ric	no ric	buy cover	-9,451	0	32	-9,483	-9,451	32	23.58	0	0.00	1,140.10	715.45	15	24	24	-9,451	32	-140,691.16	-0.00	-9,483	518	-141,492.07	-0.00	ric exists	T,F,F,F,F
973	@SANDF1	SFR.AX	SFR.AX	Australia	20250212	81,594,038	no ric	no ric	no trade	-53,332	0	0	-53,332	-53,332	0	0.00	0	0.00	9,599.76	6,024.18	7	11	11	-53,332	0	-353,823.36	-0.01	-53,332	0	-358,872.16	-0.01	ric exists	T,F,F,F,F
974	@STOCK40	SGP.AX	SGP.AX	Australia	20250212	557,252,735	no ric	no ric	no trade	-87,676	0	0	-87,676	-87,676	0	0.00	0	0.00	-2,630.28	-1,650.59	3	5	5	-87,676	0	-284,214.32	-0.00	-87,676	0	-281,778.43	-0.00	ric exists	T,F,F,F,F
975	@SONIC9	SHL.AX	SHL.AX	Australia	20250212	78,465,301	no ric	no ric	buy cover	-17,856	0	1,283	-19,139	-17,856	1,283	28.72	0	0.00	-4,696.32	-2,947.10	18	29	29	-17,856	1,283	-323,581.57	-0.01	-19,139	208	-342,870.56	-0.01	ric exists	T,F,F,F,F
976	@ARROW13	SIG.AX	SIG.AX	Australia	20250212	97,243,020	no ric	no ric	no trade	-49,978	0	0	-49,978	-49,978	0	0.00	0	0.00	1,499.34	940.89	2	3	3	-49,978	0	-86,825.25	-0.00	-49,978	93	-87,526.62	-0.00	ric exists	T,F,F,F,F
977	@SINGA31	STEG.SI	STEG.SI	Singapore	20250212	122,504,727	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-260.00	-192.16	4	5	5	-13,000	0	-47,651.76	-0.00	-13,000	0	-47,382.61	-0.00	ric exists	T,F,F,F,F
978	@SANTO10	STO.AX	STO.AX	Australia	20250212	603,675,459	no ric	no ric	no trade	24,801	0	0	24,801	24,801	0	0.00	0	0.00	2,232.09	1,400.71	4	7	7	24,801	0	110,212.78	0.00	24,801	17,337	108,507.33	0.00	ric exists	T,F,F,F,F
979	@TATAC6	TCS.NS	TCS.NS	India	20250212	no ric	no ric	no ric	long buy	51,432	0	832	50,600	51,432	832	3,968.41	0	0.00	9,175.86	9,175.86	46	3,950	3,978	51,432	832	2,340,762.02	0.04	50,600	-57	2,292,745.67	0.04	ric exists	T,T,F,F,F
980	@TECHM7	TEML.NS	TEML.NS	India	20250212	no ric	no ric	no ric	no trade	5,050	0	0	5,050	5,050	0	0.00	0	0.00	1,368.21	1,368.21	19	1,680	1,680	5,050	0	97,760.32	0.00	5,050	0	96,359.55	0.00	ric exists	T,T,F,F,F
981	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250212	16,634,541	no ric	no ric	no trade	-1,160,600	0	0	-1,160,600	-1,160,600	0	0.00	0	0.00	2,919.01	2,919.01	1	18	17	-1,160,600	0	-599,723.12	-0.01	-1,160,600	-20,800	-603,087.41	-0.01	ric exists	T,F,F,F,F
982	@THELO5	TLC.AX	TLC.AX	Australia	20250212	386,033,213	2,926	2,926	short sell	-2,926	0	-2,926	0	-2,926	0	0.00	2,926	4.91	-24.43	-15.33	3	5	5	-2,926	-2,926	-9,061.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
983	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250212	no ric	no ric	no ric	long buy	2,815,000	0	461,400	2,353,600	2,815,000	461,400	2,437.43	0	0.00	23,455.05	23,455.05	0	2,480	2,431	2,815,000	461,400	426,332.82	0.01	2,353,600	530,900	334,068.64	0.01	ric exists	T,F,F,F,F
984	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250212	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	5,709.62	5,709.62	2	7	7	364,600	0	557,911.39	0.01	364,600	0	552,201.79	0.01	ric exists	T,F,F,F,F
985	@TELST3	TLS.AX	TLS.AX	Australia	20250212	1,193,696,542	no ric	no ric	long sell	625,092	0	-12,170	637,262	625,092	0	0.00	12,170	3.91	-12,796.24	-8,030.08	2	4	4	625,092	-12,170	1,538,433.43	0.02	637,262	92,692	1,572,054.83	0.03	ric exists	T,F,F,F,F
986	@TELIX1	TLX.AX	TLX.AX	Australia	20250212	24,734,810	no ric	no ric	buy cover	-26,831	0	91	-26,922	-26,831	91	27.49	0	0.00	7,267.59	4,560.66	17	27	28	-26,831	91	-464,099.98	-0.01	-26,922	427	-468,950.91	-0.01	ric exists	T,F,F,F,F
987	@TECHN58	TNE.AX	TNE.AX	Australia	20250212	44,297,199	no ric	no ric	long buy	37,103	0	24	37,079	37,103	24	31.90	0	0.00	-21,136.14	-13,263.65	20	32	32	37,103	24	744,068.35	0.01	37,079	2,202	754,800.08	0.01	ric exists	T,F,F,F,F
988	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250212	288,788,986	no ric	no ric	no trade	-1,085,300	0	0	-1,085,300	-1,085,300	0	0.00	0	0.00	300.88	300.88	0	2	2	-1,085,300	0	-61,816.84	-0.00	-1,085,300	0	-62,163.62	-0.00	ric exists	T,F,F,F,F
989	@TREAS6	TWE.AX	TWE.AX	Australia	20250212	97,216,439	28	28	short sell	-209,446	0	-28	-209,418	-209,446	0	0.00	28	11.14	-37,695.66	-23,655.31	7	11	11	-209,446	-28	-1,469,958.12	-0.02	-209,418	2,005	-1,442,041.46	-0.02	ric exists	T,F,F,F,F
990	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250212	95,701,977	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	28	38	38	-8,000	0	-221,704.85	-0.00	-8,000	0	-221,345.11	-0.00	ric exists	T,F,F,F,F
991	@VIVAE2	VEA.AX	VEA.AX	Australia	20250212	177,075,051	1,081	1,081	short sell	-525,718	0	-1,081	-524,637	-525,718	0	0.00	1,081	2.44	-21,009.23	-13,184.01	2	2	2	-525,718	-1,081	-814,040.47	-0.01	-524,637	0	-796,950.54	-0.01	ric exists	T,F,F,F,F
992	@VENTU23	VENM.SI	VENM.SI	Singapore	20250212	14,408,756	no ric	no ric	no trade	-11,900	0	0	-11,900	-11,900	0	0.00	0	0.00	357.00	263.85	10	13	13	-11,900	0	-113,622.26	-0.00	-11,900	0	-113,701.29	-0.00	ric exists	T,F,F,F,F
993	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250212	27,814,590	no ric	no ric	no trade	-174,000	0	0	-174,000	-174,000	0	0.00	0	0.00	76.58	76.58	0	3	3	-174,000	0	-15,734.59	-0.00	-174,000	0	-15,822.85	-0.00	ric exists	T,F,F,F,F
994	@WESTP10	WBC.AX	WBC.AX	Australia	20250212	524,864,730	1,419	1,419	short sell	-24,481	0	-1,419	-23,062	-24,481	0	0.00	1,419	34.56	-9,126.09	-5,726.93	22	35	35	-24,481	-1,419	-533,937.40	-0.01	-23,062	-9,855	-495,953.93	-0.01	ric exists	T,F,F,F,F
995	@WHITE61	WHC.AX	WHC.AX	Australia	20250212	91,579,371	802	802	short sell	-13,276	0	-802	-12,474	-13,276	0	0.00	802	5.85	2,019.80	1,267.49	4	6	6	-13,276	-802	-48,634.92	-0.00	-12,474	0	-46,823.51	-0.00	ric exists	T,F,F,F,F
996	@WIPRO3	WIPR.NS	WIPR.NS	India	20250212	no ric	no ric	no ric	no trade	6,836	0	0	6,836	6,836	0	0.00	0	0.00	-37.00	-37.00	4	310	312	6,836	0	24,431.72	0.00	6,836	2,883	24,460.62	0.00	ric exists	T,T,F,F,F
997	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250212	132,407,169	no ric	no ric	buy cover	-18,500	0	400	-18,900	-18,500	400	3.29	0	0.00	-562.62	-415.82	2	3	3	-18,500	400	-45,116.94	-0.00	-18,900	0	-45,599.31	-0.00	ric exists	T,F,F,F,F
998	@WORLE1	WOR.AX	WOR.AX	Australia	20250212	60,929,685	no ric	no ric	buy cover	-33,594	0	895	-34,489	-33,594	895	14.76	0	0.00	-1,041.43	-653.53	9	15	15	-33,594	895	-311,897.40	-0.01	-34,489	8,551	-318,673.18	-0.01	ric exists	T,F,F,F,F
999	@WOOLW14	WOW.AX	WOW.AX	Australia	20250212	169,069,640	85	85	short sell	-30,892	0	-85	-30,807	-30,892	0	0.00	85	30.30	-9,866.45	-6,191.53	19	30	30	-30,892	-85	-590,928.24	-0.01	-30,807	0	-581,487.02	-0.01	ric exists	T,F,F,F,F
1000	@WISET1	WTC.AX	WTC.AX	Australia	20250212	26,258,944	no ric	no ric	long buy	409	0	184	225	409	184	122.74	0	0.00	158.03	99.17	78	123	123	409	184	31,776.21	0.00	225	225	17,411.34	0.00	ric exists	T,F,F,F,F
1001	@YANCO2	YAL.AX	YAL.AX	Australia	20250212	22,146,964	no ric	no ric	buy cover	-2,963	0	1,958	-4,921	-2,963	1,958	5.94	0	0.00	-184.15	-115.56	4	6	6	-2,963	1,958	-11,097.03	-0.00	-4,921	3,034	-18,255.68	-0.00	ric exists	T,F,F,F,F
1002	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250212	124,096,466	no ric	no ric	no trade	-286,218	0	0	-286,218	-286,218	0	0.00	0	0.00	-11,448.72	-7,184.46	1	2	2	-286,218	0	-414,364.78	-0.01	-286,218	3,645	-406,034.10	-0.01	ric exists	T,F,F,F,F