| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.971153e+04 | -7.985788e-04 | 0.00375 | -0.000000 | 0.010000 | 1.361960 | -7.988754e-04 | -0.000799 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 8.285255 | 64.600602 | 6.597801e+06 | 54.707311 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 31373722 | 0.0100 | 2.599393e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.087218 | 7436.638914 | 1.000000 | XH | 2000 | -4.971153e+04 | 4.971153e+04 | 0.000000 | 0.000000 | 0.0 | 4335.755172 | 0.087218 | -4.455948e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.547892e+04 | -5.699424e-04 | 0.00475 | -0.000000 | 0.070000 | 6.804176 | -5.701541e-04 | -0.000570 | 0.000000e+00 | 1.000000 | 1.407380e-01 | 0.0 | -3000 | -3000.0 | 11.826306 | 383.925790 | 3.061000e+06 | 35.774098 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 737521 | 0.0750 | 8.722149e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.109806 | 1054.266856 | 1.000000 | TW | 1000 | -3.547892e+04 | 3.547892e+04 | 0.000000 | 0.000000 | 0.0 | 3895.804118 | 0.109806 | -2.190634e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 8.864402e+04 | 1.424000e-03 | 0.00475 | 1.153587 | 0.000000 | -0.000000 | 1.424529e-03 | 0.001425 | 0.000000e+00 | 1.000000 | 4.375701e-01 | 0.0 | 16000 | 16000.0 | 5.540251 | 187.480610 | 5.460402e+07 | 311.629832 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 6075645 | 0.0300 | 3.366060e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.034948 | 1361.431340 | 1.000000 | TW | 1000 | 8.864402e+04 | 8.864402e+04 | 0.000000 | 0.000000 | 0.0 | -3097.954061 | 0.034948 | 3.262962e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.731535e+05 | 5.994434e-03 | 0.01000 | 10.223383 | 0.000000 | -0.000000 | 5.996660e-03 | 0.006151 | 1.547787e-04 | 1.000000 | 1.000000e-06 | 34300.0 | 1328900 | 1363200.0 | 0.280799 | 4573.961000 | 4.023000e+07 | 11.306326 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.119757 | 5683.865646 | 1.000000 | ID | 100 | 3.827849e+05 | 3.827849e+05 | 9631.397849 | 9631.397849 | 1.0 | 45841.321940 | 0.119757 | 9.171680e+04 | 2307.721664 | 1153.431149 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.524467e+05 | 1.048107e-02 | 0.00475 | 8.490745 | 0.000000 | -0.000000 | 1.048497e-02 | 0.010320 | -1.648579e-04 | 1.000000 | 1.000000e+00 | -5000.0 | 318000 | 313000.0 | 2.051719 | 67.473206 | 1.738397e+07 | 35.705775 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 311402092 | 0.0050 | 6.389097e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | -0.020928 | 20165.057122 | 1.000000 | TW | 1000 | 6.421881e+05 | 6.421881e+05 | -10258.596408 | 10258.596408 | -1.0 | -13439.435798 | 0.020928 | 3.554499e+05 | -5678.112787 | 214.687473 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.267211e+05 | -6.854958e-03 | 0.00475 | -0.000000 | 0.065000 | 75.991432 | -6.857504e-03 | -0.006858 | 0.000000e+00 | 1.000000 | 1.617878e-01 | 0.0 | -86000 | -86000.0 | 4.961873 | 164.456900 | 1.847565e+06 | 9.249322 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 1942969 | 0.0625 | 9.640766e+06 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.190729 | 1121.725990 | 1.000000 | TW | 1000 | -4.267211e+05 | 4.267211e+05 | 0.000000 | 0.000000 | 0.0 | 81388.150687 | 0.190729 | -1.775935e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.238007e+02 | 1.002089e-05 | 0.00375 | 0.006409 | 0.000000 | -0.000000 | 1.002462e-05 | 0.000000 | -1.002462e-05 | 1.000000 | 8.763649e-01 | 0.0 | 1000 | 1000.0 | 0.623801 | 4.854400 | 2.098621e+07 | 13.076128 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 221135847 | 0.0050 | 1.379447e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.146528 | 2726.672814 | 1.000000 | XH | 2000 | 6.238007e+02 | 6.238007e+02 | 0.000000 | 0.000000 | 0.0 | 91.404293 | 0.146528 | 5.425931e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 6.160995e+02 | 9.897180e-06 | 0.00375 | 0.006330 | 0.000000 | -0.000000 | 9.900856e-06 | 0.000000 | -9.900856e-06 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 3.080497 | 24.117203 | 1.121407e+07 | 34.713614 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 314139220 | 0.0050 | 9.677050e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.139826 | 7950.848697 | 1.000000 | XH | 2000 | 6.160995e+02 | 6.160995e+02 | 0.000000 | 0.000000 | 0.0 | 86.146459 | 0.139826 | 1.144039e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 6.659881e+05 | 1.069860e-02 | 0.00375 | 6.842344 | 0.000000 | -0.000000 | 1.070258e-02 | 0.010703 | 0.000000e+00 | 1.000000 | 6.197175e-01 | 0.0 | 406000 | 406000.0 | 1.640365 | 12.799800 | 4.817699e+06 | 7.915028 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 207584308 | 0.0050 | 3.405140e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.130759 | 1928.154623 | 0.999638 | HK | 2000 | 6.659881e+05 | 6.659881e+05 | 0.000000 | 0.000000 | 0.0 | 87084.191993 | 0.130759 | 2.940327e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.964292e+05 | 6.368341e-03 | 0.00375 | 4.072903 | 0.000000 | -0.000000 | 6.370706e-03 | 0.006371 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 1.943280 | 15.178200 | 5.859571e+07 | 114.155197 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 576947115 | 0.0050 | 1.121170e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.146236 | 14460.285361 | 1.000000 | XH | 2000 | 3.964292e+05 | 3.964292e+05 | 0.000000 | 0.000000 | 0.0 | 57972.097530 | 0.146236 | 8.198863e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -7.376828e+05 | -1.185033e-02 | 0.00375 | -0.000000 | 0.005000 | 10.105244 | -1.185473e-02 | -0.011855 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -237000 | -237000.0 | 3.112586 | 24.505295 | 1.605516e+07 | 50.499177 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 199383070 | 0.0050 | 6.205969e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.051719 | 4846.931591 | 1.000000 | HK | 2000 | -7.376828e+05 | 7.376828e+05 | 0.000000 | 0.000000 | 0.0 | 38152.467362 | 0.051719 | -1.541781e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 8.596522e+04 | 1.380967e-03 | 0.00475 | 1.118725 | 0.000000 | -0.000000 | 1.381480e-03 | 0.001381 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 10.745652 | 352.618410 | 3.379633e+06 | 36.277104 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 6502467 | 0.0250 | 6.987325e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | -0.010701 | 4570.361505 | 1.000000 | TW | 1000 | 8.596522e+04 | 8.596522e+04 | 0.000000 | 0.000000 | 0.0 | -919.892832 | 0.010701 | 5.366992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -2.091064e+05 | -3.359139e-03 | 0.00475 | -0.000000 | 0.075000 | 42.967072 | -3.360387e-03 | -0.003360 | 0.000000e+00 | 1.000000 | 2.236606e-02 | 0.0 | -215000 | -215000.0 | 0.972588 | 32.068604 | 2.090194e+06 | 2.040444 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 1215933 | 0.0825 | 1.182602e+06 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.172794 | 321.270535 | 0.999999 | TW | 1000 | -2.091064e+05 | 2.091064e+05 | 0.000000 | 0.000000 | 0.0 | 36132.354242 | 0.172794 | -3.259915e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -4.091719e+05 | -6.573043e-03 | 0.00475 | -0.000000 | 0.085000 | 95.286611 | -6.575484e-03 | -0.006651 | -7.558028e-05 | 1.000000 | 3.112708e-02 | -1000.0 | -87000 | -88000.0 | 4.703125 | 156.154610 | 7.340000e+05 | 3.489064 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 324828 | 0.0850 | 1.527707e+06 | GS | apac | availability | 1000 | 0.453077 | 0.609981 | -0.390019 | -0.224132 | 429.163746 | 1.000000 | TW | 1000 | -4.138750e+05 | 4.138750e+05 | -4703.125478 | 4703.125478 | -1.0 | 92762.464452 | 0.224132 | -1.875172e+05 | -2130.877345 | 1054.118914 | -1000.0 | -4703.125478 | NaN | NaN |
| 14 | @EVAAI1 | 6.183256e+05 | 9.932942e-03 | 0.00475 | 8.046703 | 0.000000 | -0.000000 | 9.936631e-03 | 0.009937 | 0.000000e+00 | 1.000000 | 8.411326e-01 | 0.0 | 458000 | 458000.0 | 1.350056 | 44.106507 | 4.687148e+07 | 62.931694 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 38769503 | 0.0200 | 5.234100e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.103399 | 6197.265143 | 1.000000 | TW | 1000 | 6.183256e+05 | 6.183256e+05 | 0.000000 | 0.000000 | 0.0 | 63933.967903 | 0.103399 | 2.530209e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.881997e+05 | -4.629714e-03 | 0.00300 | -0.000000 | 0.005000 | 3.947941 | -4.631434e-03 | -0.004631 | 0.000000e+00 | 0.000000 | 4.631487e-03 | 0.0 | -17400 | -17400.0 | 16.563202 | 2504.015900 | 3.399000e+05 | 5.620889 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 6761402 | 0.0050 | 1.119905e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.123075 | 994.222016 | 0.999864 | JP | 100 | -2.881997e+05 | 2.881997e+05 | 0.000000 | 0.000000 | 0.0 | 35470.099471 | 0.123075 | -1.877610e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FORMO9 | -7.649490e+05 | -1.228834e-02 | 0.00475 | -0.000000 | 0.005000 | 10.478753 | -1.229290e-02 | -0.012293 | 0.000000e+00 | 1.000000 | 1.332575e-01 | 0.0 | -749000 | -749000.0 | 1.021294 | 33.806397 | 1.925020e+07 | 19.810349 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 7370246 | 0.0050 | 7.527186e+06 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.104042 | 5396.068321 | 1.000000 | TW | 1000 | -7.649490e+05 | 7.649490e+05 | 0.000000 | 0.000000 | 0.0 | 79586.474259 | 0.104042 | -5.598809e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -2.900542e+05 | -4.659504e-03 | 0.00300 | -0.000000 | 0.025000 | 19.866723 | -4.661235e-03 | -0.004661 | 0.000000e+00 | 0.000000 | 4.661312e-03 | 0.0 | -12200 | -12200.0 | 23.774931 | 3524.627700 | 9.592000e+05 | 22.327453 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 1723498 | 0.0275 | 4.097605e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.173662 | 1402.420441 | 1.000000 | JP | 100 | -2.900542e+05 | 2.900542e+05 | 0.000000 | 0.000000 | 0.0 | 50371.500596 | 0.173662 | -2.370755e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @GENIU2 | 7.397149e+04 | 1.188297e-03 | 0.00475 | 0.962643 | 0.000000 | -0.000000 | 1.188738e-03 | 0.001189 | 0.000000e+00 | 1.000000 | 2.345474e-01 | 0.0 | 5000 | 5000.0 | 14.794298 | 484.893070 | 3.914226e+06 | 57.776331 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 986535 | 0.0975 | 1.459509e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | -0.003088 | 1667.954384 | 1.000000 | TW | 1000 | 7.397149e+04 | 7.397149e+04 | 0.000000 | 0.000000 | 0.0 | -228.388611 | 0.003088 | 4.138890e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -1.737361e+05 | -2.790941e-03 | 0.00300 | -0.000000 | 0.005000 | 2.379946 | -2.791977e-03 | -0.002792 | 0.000000e+00 | 0.000000 | 2.791987e-03 | 0.0 | -55700 | -55700.0 | 3.119139 | 470.276620 | 3.172600e+06 | 9.853385 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 27799212 | 0.0050 | 8.670961e+07 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.113679 | 896.098812 | 0.999990 | JP | 100 | -1.737361e+05 | 1.737361e+05 | 0.000000 | 0.000000 | 0.0 | 19750.149050 | 0.113679 | -1.113166e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.207269e+06 | -1.939388e-02 | 0.00400 | -0.000000 | 0.005000 | 16.537929 | -1.940108e-02 | -0.019554 | -1.526202e-04 | 1.000000 | 1.000000e+00 | -1517.0 | -192841 | -194358.0 | 6.260436 | 11.084900 | 6.443340e+05 | 4.042893 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-11 | 2025-02-11 | 60316309 | 0.0050 | 3.776064e+08 | GS | apac | availability | 1517 | -0.025244 | 0.219603 | -0.780397 | -0.182452 | 6060.641540 | 0.994284 | NZ | 1 | -1.216766e+06 | 1.216766e+06 | -9497.081831 | 9497.081831 | -1.0 | 222000.983606 | 0.182452 | 3.071646e+04 | 239.747655 | 1732.758580 | -1517.0 | -9497.081831 | NaN | NaN |
| 21 | @JDCOM7 | 3.109377e+03 | 4.994983e-05 | 0.00375 | 0.031946 | 0.000000 | -0.000000 | 4.996838e-05 | 0.000000 | -4.996838e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.729180 | 160.531100 | 1.130375e+07 | 232.911705 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 355610064 | 0.0050 | 7.371505e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.171219 | 57902.774356 | 1.000000 | XH | 2000 | 3.109377e+03 | 3.109377e+03 | 0.000000 | 0.000000 | 0.0 | 532.384712 | 0.171219 | 7.839456e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.735347e+02 | 2.787706e-06 | 0.00375 | 0.001783 | 0.000000 | -0.000000 | 2.788741e-06 | 0.000000 | -2.788741e-06 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.735347 | 13.294100 | 1.249979e+07 | 21.329030 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 216886419 | 0.0050 | 3.763732e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.090623 | 3335.233920 | 1.000000 | XH | 2000 | 1.735347e+02 | 1.735347e+02 | 0.000000 | 0.000000 | 0.0 | 15.726235 | 0.090623 | 3.693401e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.735103e+02 | 6.000165e-06 | 0.00375 | 0.003837 | 0.000000 | -0.000000 | 6.002394e-06 | 0.000000 | -6.002394e-06 | 1.000000 | 6.333334e-02 | 0.0 | 1000 | 1000.0 | 0.373510 | 2.879800 | 2.399449e+07 | 8.869180 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 10551181 | 0.1650 | 3.940975e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.060214 | 522.030558 | 1.000000 | XH | 2000 | 3.735103e+02 | 3.735103e+02 | 0.000000 | 0.000000 | 0.0 | 22.490669 | 0.060214 | 1.427665e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.146458e+03 | 1.841700e-05 | 0.00375 | 0.011779 | 0.000000 | -0.000000 | 1.842384e-05 | 0.000000 | -1.842384e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.818899 | 6.363700 | 1.133240e+07 | 9.256379 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 180655717 | 0.0725 | 1.479388e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.077076 | 6010.082929 | 1.000000 | XH | 2000 | 1.146458e+03 | 1.146458e+03 | 0.000000 | 0.000000 | 0.0 | 88.364148 | 0.077076 | 1.590737e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 9.676129e+05 | 1.554398e-02 | 0.00300 | 7.952983 | 0.000000 | -0.000000 | 1.554976e-02 | 0.015550 | 0.000000e+00 | 0.015550 | 0.000000e+00 | 0.0 | 57900 | 57900.0 | 16.711795 | 2505.942400 | 9.790000e+05 | 16.202071 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 24528293 | 0.0050 | 4.099118e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.017454 | 2053.801830 | 1.000000 | JP | 100 | 9.676129e+05 | 9.676129e+05 | 0.000000 | 0.000000 | 0.0 | 16888.838498 | 0.017454 | 4.304066e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -6.606459e+05 | -1.061279e-02 | 0.00300 | -0.000000 | 0.082500 | 149.324070 | -1.061673e-02 | -0.010617 | 0.000000e+00 | 0.000000 | 1.061705e-02 | 0.0 | -6500 | -6500.0 | 101.637829 | 15369.051000 | 9.390000e+05 | 95.308010 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 46885 | 0.0900 | 4.765290e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.225167 | 1002.832504 | 1.000000 | JP | 100 | -6.606459e+05 | 6.606459e+05 | 0.000000 | 0.000000 | 0.0 | 148755.601504 | 0.225167 | -7.302222e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KINGY1 | 2.421577e+05 | 3.890083e-03 | 0.00475 | 3.151367 | 0.000000 | -0.000000 | 3.891528e-03 | 0.003892 | 0.000000e+00 | 1.000000 | 7.738167e-01 | 0.0 | 74000 | 74000.0 | 3.272401 | 108.048210 | 1.137652e+07 | 37.418390 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 14714620 | 0.0275 | 4.815214e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.028122 | 4001.312102 | 1.000000 | TW | 1000 | 2.421577e+05 | 2.421577e+05 | 0.000000 | 0.000000 | 0.0 | 6809.906375 | 0.028122 | 8.912030e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -1.363696e+06 | -2.190677e-02 | 0.00300 | -0.000000 | 0.005000 | 18.680772 | -2.191491e-02 | -0.021915 | 0.000000e+00 | 0.000000 | 2.191495e-02 | 0.0 | -107800 | -107800.0 | 12.650244 | 1917.178800 | 1.609600e+06 | 20.379679 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 114456724 | 0.0050 | 1.447906e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.156422 | 11562.323339 | 1.000000 | JP | 100 | -1.363696e+06 | 1.363696e+06 | 0.000000 | 0.000000 | 0.0 | 213311.516923 | 0.156422 | -2.330600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KUOBI1 | -8.779169e+02 | -1.410308e-05 | 0.00475 | -0.000000 | 0.070000 | 0.168368 | -1.410832e-05 | -0.000000 | 1.410832e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.097396 | 35.964997 | 1.416011e+06 | 1.550261 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 4543979 | 0.0700 | 4.986545e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.120746 | 653.339682 | 0.999931 | TW | 1000 | -8.779169e+02 | 8.779169e+02 | 0.000000 | 0.000000 | 0.0 | 106.004722 | 0.120746 | -3.038888e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -1.025503e+06 | -1.647394e-02 | 0.00300 | -0.000000 | 0.005000 | 14.047980 | -1.648006e-02 | -0.016480 | 0.000000e+00 | 0.000000 | 1.648012e-02 | 0.0 | -48800 | -48800.0 | 21.014397 | 3171.240500 | 2.039900e+06 | 42.722319 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2619121 | 0.0050 | 5.503925e+07 | GS | apac | availability | 0 | 0.695038 | 0.702731 | -0.297269 | -0.180030 | 1384.623790 | 1.000000 | JP | 100 | -1.025503e+06 | 1.025503e+06 | 0.000000 | 0.000000 | 0.0 | 184621.311722 | 0.180030 | -7.127631e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @LOTUS3 | -3.062968e+05 | -4.920430e-03 | 0.00475 | -0.000000 | 0.047500 | 39.860537 | -4.922257e-03 | -0.004922 | 0.000000e+00 | 1.000000 | 3.462964e-01 | 0.0 | -36000 | -36000.0 | 8.508243 | 279.469980 | 2.002521e+06 | 17.036106 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 2496707 | 0.0525 | 2.124259e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.141712 | 1401.376643 | 1.000000 | TW | 1000 | -3.062968e+05 | 3.062968e+05 | 0.000000 | 0.000000 | 0.0 | 43405.845748 | 0.141712 | -8.487536e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @LUXNE1 | -3.007565e+04 | -4.831430e-04 | 0.00475 | -0.000000 | 0.077500 | 6.385926 | -4.833224e-04 | -0.000483 | 0.000000e+00 | 1.000000 | 6.987698e-02 | 0.0 | -4000 | -4000.0 | 7.518913 | 253.442800 | 5.680400e+07 | 438.244989 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 574297 | 0.1450 | 4.318089e+06 | GS | apac | availability | 0 | 1.084164 | 1.099365 | 0.099365 | -0.041808 | 868.349019 | 1.000000 | TW | 1000 | -3.007565e+04 | 3.007565e+04 | 0.000000 | 0.000000 | 0.0 | 1257.399345 | 0.041808 | -3.260693e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MALAY68 | 9.770271e+01 | 1.569521e-06 | 0.00900 | 0.002409 | 0.000000 | -0.000000 | 1.570104e-06 | -0.000000 | -1.570104e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.628378 | 7.256800 | 1.102883e+06 | 1.802568 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.008271 | 3561.684400 | 0.999834 | MY | 100 | 9.770271e+01 | 9.770271e+01 | 0.000000 | 0.000000 | 0.0 | 0.808103 | 0.008271 | 1.029225e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MASCO2 | -1.171061e+06 | -1.881223e-02 | 0.00375 | -0.000000 | 0.035000 | 112.293550 | -1.881922e-02 | -0.018819 | 0.000000e+00 | 1.000000 | 4.019700e-01 | 0.0 | -3592000 | -3592000.0 | 0.326019 | 2.590600 | 9.097875e+07 | 30.251710 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 73131314 | 0.0350 | 2.384222e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.133751 | 3833.308805 | 1.000000 | HK | 4000 | -1.171061e+06 | 1.171061e+06 | 0.000000 | 0.000000 | 0.0 | 156630.563327 | 0.133751 | -9.876842e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MEITE3 | 8.177084e+05 | 1.313588e-02 | 0.00300 | 6.720891 | 0.000000 | -0.000000 | 1.314076e-02 | 0.013141 | 0.000000e+00 | 0.013141 | 0.000000e+00 | 0.0 | 41300 | 41300.0 | 19.799234 | 2990.845500 | 2.961000e+05 | 5.848563 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 11387448 | 0.0050 | 2.254627e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | -0.000293 | 1544.340246 | 0.999301 | JP | 100 | 8.177084e+05 | 8.177084e+05 | 0.000000 | 0.000000 | 0.0 | -239.881021 | 0.000293 | 2.061071e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MINIS7 | 5.795185e+03 | 9.309534e-05 | 0.00375 | 0.059540 | 0.000000 | -0.000000 | 9.312992e-05 | 0.000000 | -9.312992e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.795185 | 45.116898 | 6.046902e+06 | 35.017227 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 24518981 | 0.0500 | 1.420920e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.064644 | 7243.238178 | 1.000000 | XH | 2000 | 5.795185e+03 | 5.795185e+03 | 0.000000 | 0.000000 | 0.0 | 374.624597 | 0.064644 | 1.020455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MODEC1 | -1.821952e+05 | -2.926831e-03 | 0.00300 | -0.000000 | 0.005000 | 2.495825 | -2.927918e-03 | -0.002928 | 0.000000e+00 | 0.000000 | 2.927985e-03 | 0.0 | -8800 | -8800.0 | 20.704002 | 3135.270800 | 2.068000e+05 | 4.281957 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7026449 | 0.0050 | 1.454756e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.103673 | 1202.768050 | 1.000000 | JP | 100 | -1.821952e+05 | 1.821952e+05 | 0.000000 | 0.000000 | 0.0 | 18888.634651 | 0.103673 | -2.040145e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MONEY32 | -3.585246e+05 | -5.759432e-03 | 0.00300 | -0.000000 | 0.005000 | 4.911296 | -5.761571e-03 | -0.005762 | 0.000000e+00 | 0.000000 | 5.761668e-03 | 0.0 | -11900 | -11900.0 | 30.128120 | 4544.242200 | 4.305000e+05 | 12.919669 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7383604 | 0.0050 | 2.224541e+08 | GS | apac | availability | 0 | 0.636774 | 0.746669 | -0.253331 | -0.201907 | 1661.548249 | 1.000000 | JP | 100 | -3.585246e+05 | 3.585246e+05 | 0.000000 | 0.000000 | 0.0 | 72388.712311 | 0.201907 | -2.282990e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @NETEA10 | 6.392032e+03 | 1.026832e-04 | 0.00375 | 0.065672 | 0.000000 | -0.000000 | 1.027214e-04 | 0.000788 | 6.848092e-04 | 1.000000 | 1.000000e+00 | 2000.0 | 300 | 2300.0 | 21.306773 | 166.281800 | 7.822703e+06 | 166.959505 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 343599477 | 0.0050 | 7.320996e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.226987 | 38477.168182 | 1.000000 | XH | 2000 | 4.900558e+04 | 4.900558e+04 | 42613.545750 | 42613.545750 | 1.0 | 11123.625403 | 0.226987 | 6.291887e+04 | 54712.063494 | 9672.717741 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @NEWCH6 | 2.682587e+05 | 4.309377e-03 | 0.00375 | 2.756083 | 0.000000 | -0.000000 | 4.310978e-03 | 0.004311 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.279447 | 25.483994 | 1.592558e+07 | 52.092154 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 59944061 | 0.0050 | 1.965833e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.128381 | 3187.821361 | 1.000000 | XH | 2000 | 2.682587e+05 | 2.682587e+05 | 0.000000 | 0.000000 | 0.0 | 34439.360681 | 0.128381 | 6.425824e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @OBICB2 | 1.184467e+06 | 1.902758e-02 | 0.00300 | 9.735346 | 0.000000 | -0.000000 | 1.903465e-02 | 0.019035 | 0.000000e+00 | 0.019035 | 0.000000e+00 | 0.0 | 24000 | 24000.0 | 49.352794 | 7501.664100 | 1.131000e+05 | 5.603211 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 5760087 | 0.0050 | 2.842764e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.071103 | 2344.480768 | 0.999999 | JP | 100 | 1.184467e+06 | 1.184467e+06 | 0.000000 | 0.000000 | 0.0 | 84219.160714 | 0.071103 | 4.006082e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @OBICC2 | 1.694836e+06 | 2.722627e-02 | 0.00300 | 13.930155 | 0.000000 | -0.000000 | 2.723639e-02 | 0.027236 | 0.000000e+00 | 0.027236 | 0.000000e+00 | 0.0 | 55500 | 55500.0 | 30.537578 | 4626.433600 | 5.715000e+05 | 17.461411 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 72136521 | 0.0050 | 2.202875e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.063002 | 12622.402325 | 1.000000 | JP | 100 | 1.694836e+06 | 1.694836e+06 | 0.000000 | 0.000000 | 0.0 | 106778.171798 | 0.063002 | 3.593706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @ORGAN10 | -3.159292e+05 | -5.075168e-03 | 0.00300 | -0.000000 | 0.005000 | 4.327797 | -5.077053e-03 | -0.005077 | 0.000000e+00 | 0.000000 | 5.077205e-03 | 0.0 | -6700 | -6700.0 | 47.153612 | 7145.175800 | 2.368000e+05 | 11.174070 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 3701109 | 0.0050 | 1.745207e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.087719 | 1224.175304 | 1.000000 | JP | 100 | -3.159292e+05 | 3.159292e+05 | 0.000000 | 0.000000 | 0.0 | 27713.041100 | 0.087719 | -2.842487e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @PEOPL43 | 5.760530e+05 | 9.253863e-03 | 0.00375 | 5.918353 | 0.000000 | -0.000000 | 9.257301e-03 | 0.009257 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.513416 | 4.001800 | 4.110932e+07 | 21.115686 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.127033 | 4480.189816 | 1.000000 | XH | 2000 | 5.760530e+05 | 5.760530e+05 | 0.000000 | 0.000000 | 0.0 | 73177.882822 | 0.127033 | 7.094569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @PHARM121 | -4.243467e+05 | -6.816815e-03 | 0.00475 | -0.000000 | 0.022500 | 26.158360 | -6.819347e-03 | -0.006819 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 21.217336 | 697.841560 | 9.046820e+05 | 19.218118 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 6177793 | 0.0250 | 1.310763e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.218820 | 7251.902887 | 1.000000 | TW | 1000 | -4.243467e+05 | 4.243467e+05 | 0.000000 | 0.000000 | 0.0 | 92855.522880 | 0.218820 | -2.351503e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @PICCP1 | 1.911757e+05 | 3.071095e-03 | 0.00375 | 1.964134 | 0.000000 | -0.000000 | 3.072236e-03 | 0.003072 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.648066 | 12.877301 | 4.156606e+07 | 68.702624 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 954978447 | 0.0050 | 1.573868e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.156988 | 11370.490039 | 1.000000 | XH | 2000 | 1.911757e+05 | 1.911757e+05 | 0.000000 | 0.000000 | 0.0 | 30012.326381 | 0.156988 | 1.608949e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @PINGA1 | 8.663899e+03 | 1.391791e-04 | 0.00375 | 0.089013 | 0.000000 | -0.000000 | 1.392308e-04 | 0.000000 | -1.392308e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.775932 | 45.026703 | 5.042946e+07 | 291.449985 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.157190 | 37424.494588 | 1.000000 | XH | 2000 | 8.663899e+03 | 8.663899e+03 | 0.000000 | 0.000000 | 0.0 | 1361.879083 | 0.157190 | 1.807010e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @RESOR14 | -5.321384e+05 | -8.548408e-03 | 0.00300 | -0.000000 | 0.005000 | 7.289567 | -8.551584e-03 | -0.008552 | 0.000000e+00 | 0.000000 | 8.551652e-03 | 0.0 | -24900 | -24900.0 | 21.371021 | 3240.985200 | 1.865000e+05 | 3.991836 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 11538445 | 0.0050 | 2.465884e+08 | GS | apac | availability | 0 | 0.236569 | 0.378395 | -0.621605 | -0.140905 | 2040.896242 | 0.999910 | JP | 100 | -5.321384e+05 | 5.321384e+05 | 0.000000 | 0.000000 | 0.0 | 74980.698743 | 0.140905 | -1.258875e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @RUBIA1 | -4.017544e+05 | -6.453886e-03 | 0.00350 | -0.000000 | 0.005000 | 5.503485 | -6.456283e-03 | -0.006375 | 8.118716e-05 | 1.000000 | 5.816034e-01 | 3645.0 | -289863 | -286218.0 | 1.386015 | 2.196100 | 1.137827e+07 | 15.671263 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 122730639 | 0.0050 | 1.701065e+08 | GS | apac | availability | 0 | 0.765797 | 0.675204 | -0.324796 | -0.193285 | 1809.568328 | 1.000000 | AU | 1 | -3.967024e+05 | 3.967024e+05 | 5052.024074 | 5052.024074 | 1.0 | 76676.534363 | 0.193285 | -3.037934e+05 | 3868.823853 | -976.479354 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SAWAI1 | -4.761920e+05 | -7.649671e-03 | 0.00300 | -0.000000 | 0.005000 | 6.523179 | -7.652513e-03 | -0.007653 | 0.000000e+00 | 0.000000 | 7.652553e-03 | 0.0 | -38000 | -38000.0 | 12.531370 | 1893.739300 | 3.967000e+05 | 4.961342 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 12636832 | 0.0050 | 1.583568e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.119858 | 1647.491906 | 1.000000 | JP | 100 | -4.761920e+05 | 4.761920e+05 | 0.000000 | 0.000000 | 0.0 | 57075.646482 | 0.119858 | -4.597547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @SHINK7 | 3.513646e+04 | 5.644411e-04 | 0.00475 | 0.457255 | 0.000000 | -0.000000 | 5.646507e-04 | 0.000565 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.369857 | 12.159501 | 4.582053e+07 | 16.960315 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 260782703 | 0.0050 | 9.645242e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.015194 | 6551.092130 | 1.000000 | TW | 1000 | 3.513646e+04 | 3.513646e+04 | 0.000000 | 0.000000 | 0.0 | -533.859801 | 0.015194 | 1.026832e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @SHOWA14 | 2.178180e+05 | 3.499084e-03 | 0.00300 | 1.790285 | 0.000000 | -0.000000 | 3.500384e-03 | 0.003500 | 0.000000e+00 | 0.003501 | 0.000000e+00 | 0.0 | 4600 | 4600.0 | 47.351737 | 7294.082100 | 8.175000e+05 | 39.379951 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 5284843 | 0.0050 | 2.502465e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.043635 | 1459.705411 | 1.000000 | JP | 100 | 2.178180e+05 | 2.178180e+05 | 0.000000 | 0.000000 | 0.0 | 9504.435642 | 0.043635 | 1.489504e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @SIGUR1 | 2.038813e+05 | 3.275201e-03 | 0.00475 | 2.653249 | 0.000000 | -0.000000 | 3.276418e-03 | 0.003276 | 0.000000e+00 | 1.000000 | 3.051436e-01 | 0.0 | 92000 | 92000.0 | 2.216101 | 73.360199 | 1.122736e+07 | 25.072428 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 8568236 | 0.0175 | 1.898807e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | 0.013723 | 1072.398428 | 1.000000 | TW | 1000 | 2.038813e+05 | 2.038813e+05 | 0.000000 | 0.000000 | 0.0 | 2797.816167 | 0.013723 | 7.879577e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @SINGA36 | -4.481805e+05 | -7.199687e-03 | 0.00400 | -0.000000 | 0.005000 | 6.139459 | -7.202361e-03 | -0.007739 | -5.363460e-04 | 1.000000 | 1.000000e+00 | -14000.0 | -188000 | -202000.0 | 2.383939 | 3.244700 | 5.720801e+06 | 13.700111 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 61099024 | 0.0050 | 1.456563e+08 | GS | apac | availability | 14000 | 0.283491 | 0.344951 | -0.655049 | -0.246247 | 3564.152942 | 1.000000 | SG | 100 | -4.815556e+05 | 4.815556e+05 | -33375.142852 | 33375.142852 | -1.0 | 118581.859755 | 0.246247 | -1.365166e+05 | -9461.545597 | 8218.544735 | -14000.0 | -33375.142852 | NaN | NaN |
| 55 | @START24 | 1.032872e+06 | 1.659232e-02 | 0.00300 | 8.489360 | 0.000000 | -0.000000 | 1.659849e-02 | 0.016598 | 0.000000e+00 | 0.016599 | 0.000000e+00 | 0.0 | 31500 | 31500.0 | 32.789592 | 4955.761800 | 6.924000e+05 | 22.661270 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 33818957 | 0.0050 | 1.108910e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.062575 | 4827.688623 | 1.000000 | JP | 100 | 1.032872e+06 | 1.032872e+06 | 0.000000 | 0.000000 | 0.0 | 64631.657689 | 0.062575 | 4.294382e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @SUNNY10 | -1.058921e+04 | -1.701078e-04 | 0.00375 | -0.000000 | 0.005000 | 0.145058 | -1.701710e-04 | 0.000000 | 1.701710e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 10.589209 | 81.850007 | 1.699350e+07 | 178.530017 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 79700036 | 0.0050 | 8.439604e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.014969 | 7419.596151 | 1.000000 | XH | 2000 | -1.058921e+04 | 1.058921e+04 | 0.000000 | 0.000000 | 0.0 | -158.507037 | 0.014969 | -2.193465e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @TAIHE5 | -4.835953e+05 | -7.768599e-03 | 0.00300 | -0.000000 | 0.005000 | 6.624593 | -7.771485e-03 | -0.007771 | 0.000000e+00 | 0.000000 | 7.771567e-03 | 0.0 | -19000 | -19000.0 | 25.452384 | 3844.817400 | 3.736000e+05 | 9.486354 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 25114331 | 0.0050 | 6.392196e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.061984 | 3008.257440 | 1.000000 | JP | 100 | -4.835953e+05 | 4.835953e+05 | 0.000000 | 0.000000 | 0.0 | 29974.977139 | 0.061984 | -4.140401e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @TECHN58 | 6.938218e+05 | 1.114573e-02 | 0.00350 | 6.653085 | 0.000000 | -0.000000 | 1.114987e-02 | 0.011854 | 7.039601e-04 | 1.000000 | 1.000000e+00 | 2202.0 | 34877 | 37079.0 | 19.893390 | 31.755356 | 5.371720e+05 | 10.698082 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 44369957 | 0.0050 | 8.826688e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.014005 | 5991.472380 | 1.000000 | AU | 1 | 7.376270e+05 | 7.376270e+05 | 43805.244231 | 43805.244231 | 1.0 | 10330.245177 | 0.014005 | 1.785089e+05 | 10601.057775 | 613.479325 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @TECMO3 | 3.138126e+05 | 5.041166e-03 | 0.00300 | 2.579281 | 0.000000 | -0.000000 | 5.043038e-03 | 0.005043 | 0.000000e+00 | 0.005043 | 0.000000e+00 | 0.0 | 22900 | 22900.0 | 13.703606 | 2077.355000 | 5.557000e+05 | 7.623736 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 8160785 | 0.0050 | 1.118322e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.013500 | 1842.295912 | 1.000000 | JP | 100 | 3.138126e+05 | 3.138126e+05 | 0.000000 | 0.000000 | 0.0 | 4236.611780 | 0.013500 | 1.054980e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @TELEK12 | 2.732650e+05 | 4.389799e-03 | 0.01000 | 7.486713 | 0.000000 | -0.000000 | 4.391430e-03 | 0.005671 | 1.279097e-03 | 1.000000 | 1.000000e-06 | 530900.0 | 1822700 | 2353600.0 | 0.149923 | 2473.118200 | 1.533285e+08 | 23.299509 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.157848 | 14851.723119 | 1.000000 | ID | 100 | 3.528592e+05 | 3.528592e+05 | 79594.224270 | 79594.224270 | 1.0 | 55698.166389 | 0.157848 | 2.253105e+04 | 5082.313675 | 12563.798664 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @TELEK13 | 5.559330e+05 | 8.930650e-03 | 0.00900 | 13.707936 | 0.000000 | -0.000000 | 8.933967e-03 | 0.008934 | 0.000000e+00 | 0.008934 | 0.000000e+00 | 0.0 | 364600 | 364600.0 | 1.524775 | 6.753000 | 3.990731e+06 | 6.069687 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.028422 | 5851.634724 | 1.000000 | MY | 100 | 5.559330e+05 | 5.559330e+05 | 0.000000 | 0.000000 | 0.0 | -15800.492861 | 0.028422 | 9.181603e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @TELIX1 | -4.893491e+05 | -7.861030e-03 | 0.00350 | -0.000000 | 0.005000 | 6.703412 | -7.863950e-03 | -0.007741 | 1.227799e-04 | 1.000000 | 1.000000e+00 | 427.0 | -27349 | -26922.0 | 17.892760 | 28.479386 | 4.891420e+05 | 8.736574 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 24696389 | 0.0050 | 4.418866e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.191897 | 5605.645149 | 1.000000 | AU | 1 | -4.817089e+05 | 4.817089e+05 | 7640.208610 | 7640.208610 | 1.0 | 92438.364742 | 0.191897 | -2.836568e+05 | 4498.977180 | -1466.131110 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @TINGY3 | 2.003966e+05 | 3.219223e-03 | 0.00375 | 2.058869 | 0.000000 | -0.000000 | 3.220418e-03 | 0.003220 | 0.000000e+00 | 1.000000 | 8.805777e-01 | 0.0 | 136000 | 136000.0 | 1.473505 | 11.457800 | 8.373012e+06 | 12.313813 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 353539670 | 0.0050 | 5.209423e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.073568 | 2739.780407 | 1.000000 | XH | 2000 | 2.003966e+05 | 2.003966e+05 | 0.000000 | 0.000000 | 0.0 | 14742.731670 | 0.073568 | 1.254510e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @TOBUR1 | 6.374653e+05 | 1.024041e-02 | 0.00300 | 5.239441 | 0.000000 | -0.000000 | 1.024421e-02 | 0.010244 | 0.000000e+00 | 0.010244 | 0.000000e+00 | 0.0 | 37500 | 37500.0 | 16.999075 | 2587.140400 | 5.582000e+05 | 9.537325 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 23766784 | 0.0050 | 4.040134e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.024964 | 3420.476117 | 1.000000 | JP | 100 | 6.374653e+05 | 6.374653e+05 | 0.000000 | 0.000000 | 0.0 | -15913.668242 | 0.024964 | 1.455371e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @USSCO1 | 5.804920e+05 | 9.325173e-03 | 0.00300 | 4.771167 | 0.000000 | -0.000000 | 9.328637e-03 | 0.009329 | 0.000000e+00 | 0.009329 | 0.000000e+00 | 0.0 | 64300 | 64300.0 | 9.027870 | 1363.252500 | 1.101600e+06 | 9.917837 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 58592134 | 0.0050 | 5.289621e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.034483 | 4640.324924 | 1.000000 | JP | 100 | 5.804920e+05 | 5.804920e+05 | 0.000000 | 0.000000 | 0.0 | 20017.179260 | 0.034483 | 1.699286e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @VOLTR2 | 1.575319e+05 | 2.530632e-03 | 0.00475 | 2.050072 | 0.000000 | -0.000000 | 2.531572e-03 | 0.002532 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 52.510624 | 1719.464400 | 1.447900e+05 | 7.578615 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 1904673 | 0.0375 | 1.000156e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.096468 | 4606.261734 | 1.000000 | TW | 1000 | 1.575319e+05 | 1.575319e+05 | 0.000000 | 0.000000 | 0.0 | 15196.735016 | 0.096468 | 7.899155e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @WISTR2 | -1.747310e+05 | -2.806924e-03 | 0.00475 | -0.000000 | 0.032500 | 15.558240 | -2.807966e-03 | -0.002808 | 0.000000e+00 | 1.000000 | 2.923922e-01 | 0.0 | -40000 | -40000.0 | 4.368275 | 143.518800 | 3.796317e+06 | 16.585530 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 4125166 | 0.0425 | 1.801986e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.013405 | 1695.587640 | 1.000000 | TW | 1000 | -1.747310e+05 | 1.747310e+05 | 0.000000 | 0.000000 | 0.0 | 2342.242287 | 0.013405 | -9.267292e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @WUXIA6 | 3.757565e+03 | 6.036249e-05 | 0.00375 | 0.038605 | 0.000000 | -0.000000 | 6.038491e-05 | 0.000000 | -6.038491e-05 | 1.000000 | 8.320988e-01 | 0.0 | 500 | 500.0 | 7.515130 | 58.825898 | 5.910172e+06 | 44.625005 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 18234410 | 0.0250 | 1.370340e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.098867 | 2588.945738 | 1.000000 | XH | 2000 | 3.757565e+03 | 3.757565e+03 | 0.000000 | 0.000000 | 0.0 | 371.500675 | 0.098867 | 8.917336e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @XINTE1 | 1.163453e+05 | 1.869000e-03 | 0.00475 | 1.514082 | 0.000000 | -0.000000 | 1.869695e-03 | 0.001870 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 21000 | 21000.0 | 5.540251 | 182.367210 | 3.452000e+06 | 19.163535 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451813 | 0.609205 | -0.390795 | 0.064763 | 887.021139 | 1.000000 | TW | 1000 | 1.163453e+05 | 1.163453e+05 | 0.000000 | 0.000000 | 0.0 | 7534.855234 | 0.064763 | 5.256632e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @YAKUL2 | 5.554048e+05 | 8.922166e-03 | 0.00300 | 4.564971 | 0.000000 | -0.000000 | 8.925480e-03 | 0.008925 | 0.000000e+00 | 0.008926 | 0.000000e+00 | 0.0 | 30100 | 30100.0 | 18.451988 | 2801.750300 | 7.757000e+05 | 14.352910 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 30033457 | 0.0050 | 5.541770e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.030201 | 6312.255949 | 1.000000 | JP | 100 | 5.554048e+05 | 5.554048e+05 | 0.000000 | 0.000000 | 0.0 | -16773.725910 | 0.030201 | 2.712213e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @YANZH2 | -7.510894e+05 | -1.206569e-02 | 0.00375 | -0.000000 | 0.005000 | 10.288896 | -1.207017e-02 | -0.012070 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -718000 | -718000.0 | 1.046085 | 8.149300 | 1.998202e+07 | 20.901106 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 101093873 | 0.0075 | 1.057528e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.033532 | 3325.390335 | 1.000000 | XH | 2000 | -7.510894e+05 | 7.510894e+05 | 0.000000 | 0.000000 | 0.0 | 25185.650959 | 0.033532 | -7.744359e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @ZTOEX4 | 2.644222e+04 | 4.247746e-04 | 0.00375 | 0.271667 | 0.000000 | -0.000000 | 4.249324e-04 | 0.000000 | -4.249324e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.586830 | 153.056600 | 1.172313e+06 | 23.030599 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 22336250 | 0.0050 | 4.374963e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.079529 | 8876.345445 | 1.000000 | XH | 2000 | 2.644222e+04 | 2.644222e+04 | 0.000000 | 0.000000 | 0.0 | 2102.924503 | 0.079529 | 3.014403e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @EZCON1 | -8.340818e+04 | -1.339890e-03 | 0.00475 | -0.000000 | 0.067500 | 15.424800 | -1.340388e-03 | -0.001340 | 0.000000e+00 | 1.000000 | 1.632536e-01 | 0.0 | -5000 | -5000.0 | 16.681636 | 541.250740 | 1.925165e+06 | 31.719369 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 603975 | 0.1350 | 1.007529e+07 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.038342 | 1166.379989 | 1.000000 | TW | 1000 | -8.340818e+04 | 8.340818e+04 | 0.000000 | 0.000000 | 0.0 | 3198.016629 | 0.038342 | -7.130628e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SANDF1 | -3.542089e+05 | -5.690103e-03 | 0.00350 | -0.000000 | 0.005000 | 4.852177 | -5.692216e-03 | -0.005692 | 0.000000e+00 | 1.000000 | 9.791679e-01 | 0.0 | -53332 | -53332.0 | 6.641583 | 10.618351 | 9.831640e+05 | 6.547246 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 81301539 | 0.0050 | 5.399709e+08 | GS | apac | availability | 0 | 1.010321 | 0.941873 | -0.058127 | -0.136566 | 3046.528486 | 1.000000 | AU | 1 | -3.542089e+05 | 3.542089e+05 | 0.000000 | 0.000000 | 0.0 | 48372.719826 | 0.136566 | -3.578647e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @VIVAE2 | -7.962508e+05 | -1.279118e-02 | 0.00350 | -0.000000 | 0.005000 | 10.907545 | -1.279593e-02 | -0.012796 | 0.000000e+00 | 1.000000 | 5.523443e-01 | 0.0 | -524637 | -524637.0 | 1.517718 | 2.420430 | 3.305512e+06 | 5.017725 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 176598184 | 0.0050 | 2.680262e+08 | GS | apac | availability | 0 | 0.216830 | 0.292888 | -0.707112 | -0.220706 | 1718.533431 | 1.000000 | AU | 1 | -7.962508e+05 | 7.962508e+05 | 0.000000 | 0.000000 | 0.0 | 175737.693915 | 0.220706 | -1.726513e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @DAINI10 | -3.552965e+05 | -5.707575e-03 | 0.00300 | -0.000000 | 0.005000 | 4.867076 | -5.709695e-03 | -0.005710 | 0.000000e+00 | 0.000000 | 5.709711e-03 | 0.0 | -68100 | -68100.0 | 5.217276 | 776.399660 | 3.402000e+06 | 17.443611 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 19374276 | 0.0050 | 1.010810e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.131084 | 996.458449 | 1.000000 | JP | 100 | -3.552965e+05 | 3.552965e+05 | 0.000000 | 0.000000 | 0.0 | 46573.722503 | 0.131084 | -2.012945e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ULVAC1 | -9.962356e+04 | -1.600379e-03 | 0.00300 | -0.000000 | 0.005000 | 1.364706 | -1.600973e-03 | -0.001601 | 0.000000e+00 | 0.000000 | 1.601101e-03 | 0.0 | -2500 | -2500.0 | 39.849425 | 6035.953200 | 1.633000e+05 | 6.509518 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 5245202 | 0.0050 | 2.090183e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.057618 | 1966.805771 | 1.000000 | JP | 100 | -9.962356e+04 | 9.962356e+04 | 0.000000 | 0.000000 | 0.0 | 5740.143054 | 0.057618 | -9.925894e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @ALCOR3 | -3.668133e+04 | -5.892584e-04 | 0.00475 | -0.000000 | 0.102500 | 10.300923 | -5.894773e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 5.904773e-04 | 0.0 | -10000 | -10000.0 | 3.668133 | 120.115010 | 9.090000e+05 | 3.323680 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116970 | 0.371282 | -0.628718 | -0.203218 | 322.778519 | 1.000000 | TW | 1000 | -3.668133e+04 | 3.668133e+04 | 0.000000 | 0.000000 | 0.0 | 7454.307038 | 0.203218 | -4.290629e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @ANSEL3 | -9.708161e+05 | -1.559544e-02 | 0.00350 | -0.000000 | 0.005000 | 13.298851 | -1.560123e-02 | -0.015664 | -6.242929e-05 | 1.000000 | 1.000000e+00 | -164.0 | -40984 | -41148.0 | 23.687685 | 37.485108 | 9.492420e+05 | 22.315740 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 20302566 | 0.0050 | 4.809208e+08 | GS | apac | availability | 164 | 0.258053 | 0.416701 | -0.583299 | -0.143135 | 3457.096508 | 0.999934 | AU | 1 | -9.747009e+05 | 9.747009e+05 | -3884.780416 | 3884.780416 | -1.0 | 139513.860083 | 0.143135 | -2.515246e+05 | -1002.479633 | 556.048242 | -164.0 | -3884.780416 | NaN | NaN |
| 80 | @BAYCU1 | 2.451618e+05 | 3.938342e-03 | 0.00300 | 2.015029 | 0.000000 | -0.000000 | 3.939805e-03 | 0.003940 | 0.000000e+00 | 0.003940 | 0.000000e+00 | 0.0 | 5600 | 5600.0 | 43.778893 | 6587.500000 | 6.109000e+05 | 26.577095 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 24413004 | 0.0050 | 1.068774e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.012322 | 6803.739512 | 1.000000 | JP | 100 | 2.451618e+05 | 2.451618e+05 | 0.000000 | 0.000000 | 0.0 | 3020.934257 | 0.012322 | 1.239227e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @CHUGO3 | -1.090600e+05 | -1.751968e-03 | 0.00300 | -0.000000 | 0.005000 | 1.493972 | -1.752618e-03 | -0.001753 | 0.000000e+00 | 0.000000 | 1.752637e-03 | 0.0 | -19100 | -19100.0 | 5.709947 | 858.975100 | 1.367800e+06 | 7.759253 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 24105199 | 0.0050 | 1.376394e+08 | GS | apac | availability | 0 | 0.302106 | 0.377715 | -0.622285 | -0.114771 | 2011.675649 | 1.000000 | JP | 100 | -1.090600e+05 | 1.090600e+05 | 0.000000 | 0.000000 | 0.0 | 12516.935701 | 0.114771 | -3.294773e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @CITIC10 | -1.152619e+03 | -1.851597e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015789 | -1.852285e-05 | 0.000000 | 1.852285e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.152619 | 8.920500 | 2.975997e+07 | 34.074638 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 475367501 | 0.0050 | 5.479178e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.089880 | 9053.097621 | 1.000000 | XH | 2000 | -1.152619e+03 | 1.152619e+03 | 0.000000 | 0.000000 | 0.0 | -103.596896 | 0.089880 | -1.633653e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @JAPAN205 | -3.794400e+05 | -6.095421e-03 | 0.00300 | -0.000000 | 0.005000 | 5.197808 | -6.097685e-03 | -0.006098 | 0.000000e+00 | 0.000000 | 6.097790e-03 | 0.0 | -11600 | -11600.0 | 32.710342 | 4930.984400 | 2.639000e+05 | 8.593890 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7336379 | 0.0050 | 2.399755e+08 | GS | apac | availability | 0 | 0.604487 | 0.600573 | -0.399427 | -0.158279 | 3046.817899 | 1.000000 | JP | 100 | -3.794400e+05 | 3.794400e+05 | 0.000000 | 0.000000 | 0.0 | 60057.479268 | 0.158279 | -2.293665e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @NICHI31 | 4.668049e+05 | 7.498874e-03 | 0.00300 | 3.836753 | 0.000000 | -0.000000 | 7.501659e-03 | 0.007502 | 0.000000e+00 | 0.007502 | 0.000000e+00 | 0.0 | 19700 | 19700.0 | 23.695681 | 3585.752500 | 6.046000e+05 | 14.317435 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 18006061 | 0.0050 | 4.266659e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.013823 | 3044.062541 | 1.000000 | JP | 100 | 4.668049e+05 | 4.668049e+05 | 0.000000 | 0.000000 | 0.0 | -6452.731569 | 0.013823 | 7.208150e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @NIPPO91 | 4.879197e+05 | 7.838067e-03 | 0.00300 | 4.010299 | 0.000000 | -0.000000 | 7.840979e-03 | 0.007841 | 0.000000e+00 | 0.007841 | 0.000000e+00 | 0.0 | 16700 | 16700.0 | 29.216748 | 4431.953200 | 4.629000e+05 | 13.548746 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 44381343 | 0.0050 | 1.296679e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.050606 | 6200.246522 | 1.000000 | JP | 100 | 4.879197e+05 | 4.879197e+05 | 0.000000 | 0.000000 | 0.0 | -24691.620168 | 0.050606 | 3.012404e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @TREAS6 | -1.451917e+06 | -2.332398e-02 | 0.00350 | -0.000000 | 0.005000 | 19.889281 | -2.333264e-02 | -0.023111 | 2.212718e-04 | 1.000000 | 1.000000e+00 | 2005.0 | -211423 | -209418.0 | 6.867358 | 10.900581 | 2.419139e+06 | 16.538117 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 100243055 | 0.0050 | 6.884050e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.203936 | 5572.355791 | 1.000000 | AU | 1 | -1.438148e+06 | 1.438148e+06 | 13769.053313 | 13769.053313 | 1.0 | 293289.701730 | 0.203936 | -6.209976e+05 | 5945.525929 | -2808.000516 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @CALTE1 | -5.692059e+05 | -9.143869e-03 | 0.00350 | -0.000000 | 0.005000 | 7.797341 | -9.147266e-03 | -0.008855 | 2.924932e-04 | 1.000000 | 1.000000e+00 | 1035.0 | -32368 | -31333.0 | 17.585451 | 28.057877 | 4.166310e+05 | 7.331317 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 31005823 | 0.0050 | 5.452514e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.149067 | 4190.649464 | 1.000000 | AU | 1 | -5.510049e+05 | 5.510049e+05 | 18200.941405 | 18200.941405 | 1.0 | 82136.508744 | 0.149067 | -1.530546e+05 | 5055.738855 | -2713.155030 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @CHINA2297 | 2.498386e+05 | 4.013471e-03 | 0.00375 | 2.566835 | 0.000000 | -0.000000 | 4.014962e-03 | 0.004001 | -1.435624e-05 | 1.000000 | 1.000000e+00 | -6000.0 | 1678000 | 1672000.0 | 0.148891 | 1.164400 | 3.847930e+08 | 57.509425 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 4294967295 | 0.0050 | 6.394806e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.110957 | 6947.805771 | 1.000000 | XH | 2000 | 2.489452e+05 | 2.489452e+05 | -893.344135 | 893.344135 | -1.0 | 27622.172861 | 0.110957 | 1.313636e+05 | -471.400631 | -99.122630 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @COSMO13 | -3.830670e+05 | -6.153686e-03 | 0.00300 | -0.000000 | 0.005000 | 5.247493 | -6.155972e-03 | -0.006156 | 0.000000e+00 | 0.000000 | 6.156117e-03 | 0.0 | -8500 | -8500.0 | 45.066702 | 6815.195400 | 3.283000e+05 | 14.776309 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7510186 | 0.0050 | 3.384593e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.110547 | 3185.450086 | 1.000000 | JP | 100 | -3.830670e+05 | 3.830670e+05 | 0.000000 | 0.000000 | 0.0 | 42346.795123 | 0.110547 | -2.826491e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @HISCO10 | -1.815256e+05 | -2.916073e-03 | 0.00300 | -0.000000 | 0.005000 | 2.486651 | -2.917156e-03 | -0.002917 | 0.000000e+00 | 0.000000 | 2.917188e-03 | 0.0 | -18300 | -18300.0 | 9.919429 | 1499.171200 | 3.489000e+05 | 3.454371 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2159081 | 0.0050 | 2.141685e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.121839 | 792.174857 | 1.000000 | JP | 100 | -1.815256e+05 | 1.815256e+05 | 0.000000 | 0.000000 | 0.0 | 22116.925450 | 0.121839 | -9.029834e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @IDEMI2 | -7.756571e+05 | -1.246036e-02 | 0.00300 | -0.000000 | 0.005000 | 10.625440 | -1.246498e-02 | -0.012465 | 0.000000e+00 | 0.000000 | 1.246501e-02 | 0.0 | -112500 | -112500.0 | 6.894730 | 1040.727800 | 4.211801e+06 | 28.948213 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 161079782 | 0.0050 | 1.110602e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.130868 | 7201.419318 | 1.000000 | JP | 100 | -7.756571e+05 | 7.756571e+05 | 0.000000 | 0.000000 | 0.0 | 101508.824448 | 0.130868 | -5.008867e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @JAPAN208 | 3.894169e+05 | 6.255692e-03 | 0.00300 | 3.200686 | 0.000000 | -0.000000 | 6.258016e-03 | 0.006258 | 0.000000e+00 | 0.006258 | 0.000000e+00 | 0.0 | 15100 | 15100.0 | 25.789196 | 3910.801800 | 1.810300e+06 | 46.755544 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 142379414 | 0.0050 | 3.671851e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.015937 | 51578.391230 | 1.000000 | JP | 100 | 3.894169e+05 | 3.894169e+05 | 0.000000 | 0.000000 | 0.0 | -6206.019979 | 0.015937 | 1.343606e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @NGKIN2 | 3.509150e+05 | 5.637189e-03 | 0.00300 | 2.884233 | 0.000000 | -0.000000 | 5.639283e-03 | 0.005639 | 0.000000e+00 | 0.005639 | 0.000000e+00 | 0.0 | 27900 | 27900.0 | 12.577599 | 1902.789600 | 4.021000e+05 | 5.052910 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 45110503 | 0.0050 | 5.673818e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.012717 | 3747.583535 | 1.000000 | JP | 100 | 3.509150e+05 | 3.509150e+05 | 0.000000 | 0.000000 | 0.0 | 4462.440556 | 0.012717 | 1.983823e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @OJIPA2 | -8.860858e+04 | -1.423431e-03 | 0.00300 | -0.000000 | 0.005000 | 1.213816 | -1.423960e-03 | -0.001424 | 0.000000e+00 | 0.000000 | 1.423973e-03 | 0.0 | -21700 | -21700.0 | 4.083345 | 615.186280 | 9.589199e+06 | 38.958814 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 109477266 | 0.0050 | 4.470334e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.111296 | 4142.070586 | 1.000000 | JP | 100 | -8.860858e+04 | 8.860858e+04 | 0.000000 | 0.000000 | 0.0 | 9861.786953 | 0.111296 | -2.029464e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @ORIEN136 | 3.932447e+05 | 6.317184e-03 | 0.00375 | 4.040186 | 0.000000 | -0.000000 | 6.319531e-03 | 0.006320 | 0.000000e+00 | 1.000000 | 5.857192e-01 | 0.0 | 28500 | 28500.0 | 13.798061 | 107.243810 | 1.306543e+06 | 17.984797 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 14188348 | 0.0050 | 1.957717e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.091429 | 1822.374127 | 1.000000 | HK | 500 | 3.932447e+05 | 3.932447e+05 | 0.000000 | 0.000000 | 0.0 | 35953.925984 | 0.091429 | 3.209556e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @RINNA1 | -5.061088e+05 | -8.130262e-03 | 0.00300 | -0.000000 | 0.005000 | 6.932998 | -8.133282e-03 | -0.008133 | 0.000000e+00 | 0.000000 | 8.133355e-03 | 0.0 | -22500 | -22500.0 | 22.493726 | 3404.222200 | 3.380000e+05 | 7.598911 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 14868342 | 0.0050 | 3.344444e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.068379 | 2705.439205 | 1.000000 | JP | 100 | -5.061088e+05 | 5.061088e+05 | 0.000000 | 0.000000 | 0.0 | 34607.338390 | 0.068379 | -2.970443e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @VISIO77 | 1.078206e+05 | 1.732058e-03 | 0.00300 | 0.886197 | 0.000000 | -0.000000 | 1.732702e-03 | 0.001733 | 0.000000e+00 | 0.001733 | 0.000000e+00 | 0.0 | 2200 | 2200.0 | 49.009378 | 7421.742200 | 8.100000e+04 | 3.970157 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 5074465 | 0.0050 | 2.486964e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.025910 | 1945.687005 | 1.000000 | JP | 100 | 1.078206e+05 | 1.078206e+05 | 0.000000 | 0.000000 | 0.0 | -2793.627644 | 0.025910 | 2.208680e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @YAMAZ1 | 1.499723e+05 | 2.409193e-03 | 0.00300 | 1.232649 | 0.000000 | -0.000000 | 2.410088e-03 | 0.002410 | 0.000000e+00 | 0.002410 | 0.000000e+00 | 0.0 | 8300 | 8300.0 | 18.068947 | 2734.971700 | 5.317000e+05 | 9.603648 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 19244556 | 0.0050 | 3.477289e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.018142 | 3423.040274 | 1.000000 | JP | 100 | 1.499723e+05 | 1.499723e+05 | 0.000000 | 0.000000 | 0.0 | -2720.821040 | 0.018142 | 5.198712e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @ALLIS1 | -8.483587e+04 | -1.362825e-03 | 0.00475 | -0.000000 | 0.102500 | 23.823771 | -1.363331e-03 | -0.001363 | 0.000000e+00 | 1.000000 | 3.357623e-02 | 0.0 | -29000 | -29000.0 | 2.925375 | 96.003800 | 8.000530e+05 | 2.338112 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 685193 | 0.1025 | 2.004446e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.130401 | 782.665712 | 1.000000 | TW | 1000 | -8.483587e+04 | 8.483587e+04 | 0.000000 | 0.000000 | 0.0 | 11062.677451 | 0.130401 | -2.375295e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @CITIC33 | 1.116295e+05 | 1.793246e-03 | 0.00375 | 1.146879 | 0.000000 | -0.000000 | 1.793912e-03 | 0.001794 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.862296 | 22.268296 | 1.397366e+07 | 39.939893 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 87095879 | 0.0050 | 2.492942e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.188872 | 4574.655689 | 1.000000 | XH | 2000 | 1.116295e+05 | 1.116295e+05 | 0.000000 | 0.000000 | 0.0 | 21083.644505 | 0.188872 | 3.530114e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @HIKAR2 | 1.398481e+06 | 2.246556e-02 | 0.00300 | 11.494365 | 0.000000 | -0.000000 | 2.247390e-02 | 0.022474 | 0.000000e+00 | 0.022475 | 0.000000e+00 | 0.0 | 5800 | 5800.0 | 241.117422 | 36233.997000 | 6.480000e+04 | 15.506294 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 4980046 | 0.0050 | 1.200776e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.072919 | 5123.607331 | 1.000000 | JP | 100 | 1.398481e+06 | 1.398481e+06 | 0.000000 | 0.000000 | 0.0 | 101975.405057 | 0.072919 | 4.932140e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @OSAKA14 | 1.339717e+06 | 2.152156e-02 | 0.00300 | 11.011375 | 0.000000 | -0.000000 | 2.152956e-02 | 0.021530 | 0.000000e+00 | 0.021530 | 0.000000e+00 | 0.0 | 122500 | 122500.0 | 10.936468 | 1658.870400 | 2.492000e+06 | 27.300918 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 212205075 | 0.0050 | 2.320774e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.034079 | 11423.998352 | 1.000000 | JP | 100 | 1.339717e+06 | 1.339717e+06 | 0.000000 | 0.000000 | 0.0 | 45656.298800 | 0.034079 | 1.009588e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @SONIC9 | -3.448365e+05 | -5.539543e-03 | 0.00350 | -0.000000 | 0.005000 | 4.723788 | -5.541600e-03 | -0.005482 | 5.957786e-05 | 1.000000 | 1.000000e+00 | 208.0 | -19347 | -19139.0 | 17.823773 | 28.400956 | 1.704295e+06 | 30.356613 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 78560815 | 0.0050 | 1.400250e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.106153 | 8561.588071 | 1.000000 | AU | 1 | -3.411292e+05 | 3.411292e+05 | 3707.344795 | 3707.344795 | 1.0 | 36211.991304 | 0.106153 | -6.007235e+04 | 652.857971 | -393.546904 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SBISU1 | -2.055013e+05 | -3.301225e-03 | 0.00300 | -0.000000 | 0.005000 | 2.815086 | -3.302451e-03 | -0.003302 | 0.000000e+00 | 0.000000 | 3.302540e-03 | 0.0 | -7400 | -7400.0 | 27.770440 | 4046.546400 | 6.600102e+06 | 176.381053 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 608009 | 0.0100 | 1.688468e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.062102 | 2763.822699 | 1.000000 | JP | 100 | -2.055013e+05 | 2.055013e+05 | 0.000000 | 0.000000 | 0.0 | 12762.016943 | 0.062102 | -9.411284e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @CHINA1694 | 6.295766e+02 | 1.011368e-05 | 0.00375 | 0.006468 | 0.000000 | -0.000000 | 1.011744e-05 | 0.000000 | -1.011744e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.699530 | 5.401700 | 4.987120e+07 | 34.577201 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.102323 | 1543.521081 | 1.000000 | XH | 2000 | 6.295766e+02 | 6.295766e+02 | 0.000000 | 0.000000 | 0.0 | 64.420346 | 0.102323 | 2.374740e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @CHNIN1 | 6.982461e+02 | 1.121680e-05 | 0.00375 | 0.007174 | 0.000000 | -0.000000 | 1.122097e-05 | 0.000000 | -1.122097e-05 | 1.000000 | 8.330997e-01 | 0.0 | 400 | 400.0 | 1.745615 | 13.613801 | 1.627302e+07 | 28.435263 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 91618099 | 0.0050 | 1.599300e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.149422 | 2592.059915 | 1.000000 | XH | 2000 | 6.982461e+02 | 6.982461e+02 | 0.000000 | 0.000000 | 0.0 | 104.333652 | 0.149422 | 2.272160e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @EISAI2 | -8.438278e+05 | -1.355547e-02 | 0.00300 | -0.000000 | 0.005000 | 11.559284 | -1.356050e-02 | -0.013561 | 0.000000e+00 | 0.000000 | 1.356060e-02 | 0.0 | -28700 | -28700.0 | 29.401664 | 4445.742200 | 1.519500e+06 | 44.613032 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 45820361 | 0.0050 | 1.347195e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.111128 | 8574.970356 | 1.000000 | JP | 100 | -8.438278e+05 | 8.438278e+05 | 0.000000 | 0.000000 | 0.0 | 93772.806546 | 0.111128 | -1.952146e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @FERRO28 | -4.962290e+04 | -7.971551e-04 | 0.00300 | -0.000000 | 0.005000 | 0.679766 | -7.974512e-04 | -0.000797 | 0.000000e+00 | 0.000000 | 7.975062e-04 | 0.0 | -2900 | -2900.0 | 17.111346 | 2583.587700 | 2.365000e+05 | 4.035256 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 3312985 | 0.0050 | 5.668963e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.060668 | 806.251525 | 1.000000 | JP | 100 | -4.962290e+04 | 4.962290e+04 | 0.000000 | 0.000000 | 0.0 | 3010.535720 | 0.060668 | -5.624601e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @BAIDU10 | -2.124035e+04 | -3.412104e-04 | 0.00375 | -0.000000 | 0.005000 | 0.290964 | -3.413372e-04 | 0.000000 | 3.413372e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1850 | -1850.0 | 11.481270 | 88.877396 | 1.804154e+07 | 205.813846 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 256529866 | 0.0050 | 2.945289e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.174141 | 26182.012334 | 1.000000 | XH | 2000 | -2.124035e+04 | 2.124035e+04 | 0.000000 | 0.000000 | 0.0 | -3698.822061 | 0.174141 | -3.715094e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @LANDM16 | -2.940595e+04 | -4.723847e-04 | 0.00475 | -0.000000 | 0.082500 | 6.646550 | -4.725602e-04 | -0.000473 | 0.000000e+00 | 1.000000 | 1.246487e-01 | 0.0 | -2000 | -2000.0 | 14.702975 | 483.802500 | 2.530000e+05 | 3.726033 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 525542 | 0.0975 | 7.727031e+06 | GS | apac | availability | 0 | 1.839876 | 1.577187 | 0.577187 | -0.012919 | 1251.644919 | 1.000000 | TW | 1000 | -2.940595e+04 | 2.940595e+04 | 0.000000 | 0.000000 | 0.0 | 379.881533 | 0.012919 | -5.410330e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @ALIBA15 | -7.204000e+05 | -1.157269e-02 | 0.00375 | -0.000000 | 0.005000 | 9.868493 | -1.157699e-02 | -0.011577 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -53200 | -53200.0 | 13.541353 | 104.835810 | 1.549410e+08 | 2084.901770 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 2080663497 | 0.0050 | 2.817500e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.039514 | 257388.831273 | 1.000000 | HK | 2000 | -7.204000e+05 | 7.204000e+05 | 0.000000 | 0.000000 | 0.0 | 28465.910601 | 0.039514 | -1.082862e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @BORAP2 | -7.397758e+05 | -1.188395e-02 | 0.00475 | -0.000000 | 0.057500 | 116.540017 | -1.188836e-02 | -0.011888 | 0.000000e+00 | 1.000000 | 1.188936e-02 | 0.0 | -29000 | -29000.0 | 25.509509 | 837.422860 | 1.168654e+06 | 29.791258 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.283804 | 0.438126 | -0.561874 | -0.171456 | 1867.053229 | 1.000000 | TW | 1000 | -7.397758e+05 | 7.397758e+05 | 0.000000 | 0.000000 | 0.0 | 126839.183357 | 0.171456 | -2.099513e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @CATCH1 | -1.142296e+05 | -1.835014e-03 | 0.00475 | -0.000000 | 0.005000 | 1.564789 | -1.835696e-03 | -0.001836 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.012086 | 197.501810 | 1.923160e+06 | 11.562309 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 19867774 | 0.0050 | 1.194468e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.049063 | 4090.406857 | 1.000000 | TW | 1000 | -1.142296e+05 | 1.142296e+05 | 0.000000 | 0.000000 | 0.0 | 5604.490046 | 0.049063 | -1.873710e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CHENG6 | -1.056301e+05 | -1.696868e-03 | 0.00475 | -0.000000 | 0.027500 | 7.958429 | -1.697499e-03 | -0.001697 | 0.000000e+00 | 1.000000 | 1.997905e-01 | 0.0 | -50000 | -50000.0 | 2.112601 | 69.480607 | 1.767566e+06 | 3.738499 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 5834821 | 0.0275 | 1.232665e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.117171 | 692.699113 | 1.000000 | TW | 1000 | -1.056301e+05 | 1.056301e+05 | 0.000000 | 0.000000 | 0.0 | 12376.806782 | 0.117171 | -5.651702e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CHINA1173 | 7.649902e+02 | 1.228900e-05 | 0.00375 | 0.007859 | 0.000000 | -0.000000 | 1.229356e-05 | 0.000000 | -1.229356e-05 | 1.000000 | 8.157721e-01 | 0.0 | 1000 | 1000.0 | 0.764990 | 6.042800 | 5.293091e+07 | 41.054161 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 174791733 | 0.0050 | 1.337140e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.033613 | 2538.147793 | 1.000000 | XH | 2000 | 7.649902e+02 | 7.649902e+02 | 0.000000 | 0.000000 | 0.0 | 25.713783 | 0.033613 | 1.152647e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @CHINA1377 | -7.381257e+04 | -1.185744e-03 | 0.00375 | -0.000000 | 0.005000 | 1.011131 | -1.186185e-03 | -0.001186 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.696841 | 13.200700 | 2.087843e+07 | 35.375640 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 267520972 | 0.0050 | 4.539405e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.099109 | 4823.543562 | 1.000000 | XH | 2000 | -7.381257e+04 | 7.381257e+04 | 0.000000 | 0.000000 | 0.0 | -7315.472672 | 0.099109 | -1.140274e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @CHINA145 | 2.137746e+05 | 3.434130e-03 | 0.00475 | 2.781998 | 0.000000 | -0.000000 | 3.435406e-03 | 0.003435 | 0.000000e+00 | 1.000000 | 2.952831e-01 | 0.0 | 292000 | 292000.0 | 0.732105 | 23.988205 | 1.719675e+07 | 12.557472 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 25098164 | 0.0300 | 1.837449e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.052573 | 4430.579366 | 1.000000 | TW | 1000 | 2.137746e+05 | 2.137746e+05 | 0.000000 | 0.000000 | 0.0 | 11238.792093 | 0.052573 | 9.869333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA152 | -4.699626e+05 | -7.549600e-03 | 0.00475 | -0.000000 | 0.010000 | 12.875687 | -7.552404e-03 | -0.007552 | 0.000000e+00 | 1.000000 | 8.625091e-01 | 0.0 | -770000 | -770000.0 | 0.610341 | 20.074204 | 3.625458e+07 | 22.154364 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 87166404 | 0.0100 | 5.320123e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.094849 | 7701.589229 | 1.000000 | TW | 1000 | -4.699626e+05 | 4.699626e+05 | 0.000000 | 0.000000 | 0.0 | 44575.470733 | 0.094849 | -3.377605e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @CHINA1561 | 1.740545e+04 | 2.796056e-04 | 0.00375 | 0.178823 | 0.000000 | -0.000000 | 2.797095e-04 | 0.000280 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.940835 | 7.336701 | 2.701952e+07 | 25.444157 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 273625082 | 0.0050 | 2.574361e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.164689 | 3472.605832 | 1.000000 | XH | 2000 | 1.740545e+04 | 1.740545e+04 | 0.000000 | 0.000000 | 0.0 | 2866.479880 | 0.164689 | 5.361172e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @CHINA2234 | 7.521549e+02 | 1.208281e-05 | 0.00375 | 0.007728 | 0.000000 | -0.000000 | 1.208730e-05 | 0.000000 | -1.208730e-05 | 1.000000 | 5.266544e-01 | 0.0 | 200 | 200.0 | 3.760774 | 29.460602 | 9.276609e+06 | 35.078455 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 52572534 | 0.0050 | 1.977134e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.099498 | 1638.603066 | 1.000000 | XH | 2000 | 7.521549e+02 | 7.521549e+02 | 0.000000 | 0.000000 | 0.0 | 74.837682 | 0.099498 | 1.497914e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CHINA2457 | 1.760504e+05 | 2.828119e-03 | 0.00375 | 1.808737 | 0.000000 | -0.000000 | 2.829170e-03 | 0.002829 | 0.000000e+00 | 1.000000 | 8.887581e-01 | 0.0 | 254000 | 254000.0 | 0.693112 | 5.372800 | 2.711931e+07 | 18.702035 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 428799579 | 0.0050 | 2.972061e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.133765 | 2765.232472 | 1.000000 | XH | 2000 | 1.760504e+05 | 1.760504e+05 | 0.000000 | 0.000000 | 0.0 | 23549.297781 | 0.133765 | 2.626188e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @CHINA258 | -4.887722e+04 | -7.851763e-04 | 0.00375 | -0.000000 | 0.005000 | 0.669551 | -7.854679e-04 | -0.000785 | 0.000000e+00 | 1.000000 | 5.080642e-01 | 0.0 | -56000 | -56000.0 | 0.872808 | 6.772700 | 8.377625e+06 | 7.282699 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 179541585 | 0.0050 | 1.567053e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.034731 | 1580.762772 | 1.000000 | XH | 2000 | -4.887722e+04 | 4.887722e+04 | 0.000000 | 0.000000 | 0.0 | -1697.530518 | 0.034731 | -3.897757e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @COWEL7 | -8.779417e+04 | -1.410348e-03 | 0.00375 | -0.000000 | 0.075000 | 18.039898 | -1.410872e-03 | -0.001411 | 0.000000e+00 | 1.000000 | 3.042118e-01 | 0.0 | -24000 | -24000.0 | 3.658091 | 28.582993 | 3.514400e+06 | 12.893430 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 6995334 | 0.0750 | 2.558957e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.003240 | 946.507658 | 1.000000 | XH | 2000 | -8.779417e+04 | 8.779417e+04 | 0.000000 | 0.000000 | 0.0 | 284.454617 | 0.003240 | -1.211411e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @DAXIN2 | 3.324151e+04 | 5.340001e-04 | 0.00475 | 0.432595 | 0.000000 | -0.000000 | 5.341985e-04 | 0.000534 | 0.000000e+00 | 1.000000 | 6.272480e-02 | 0.0 | 6000 | 6000.0 | 5.540251 | 184.123510 | 1.871144e+06 | 10.487562 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 704500 | 0.0700 | 3.903107e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | 0.026989 | 301.607670 | 1.000000 | TW | 1000 | 3.324151e+04 | 3.324151e+04 | 0.000000 | 0.000000 | 0.0 | 897.151421 | 0.026989 | 2.549796e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @FOSIT1 | -4.426113e+04 | -7.110222e-04 | 0.00475 | -0.000000 | 0.092500 | 11.216861 | -7.112863e-04 | -0.000711 | 0.000000e+00 | 1.000000 | 1.469033e-01 | 0.0 | -2000 | -2000.0 | 22.130565 | 721.808350 | 2.346339e+06 | 51.554994 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 411061 | 0.1025 | 9.097012e+06 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.147086 | 1259.223853 | 1.000000 | TW | 1000 | -4.426113e+04 | 4.426113e+04 | 0.000000 | 0.000000 | 0.0 | 6510.177517 | 0.147086 | -3.449092e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @GIANT18 | -6.129420e+04 | -9.846458e-04 | 0.00375 | -0.000000 | 0.005000 | 0.839647 | -9.850116e-04 | -0.000985 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 7.296929 | 57.157502 | 2.232418e+06 | 16.377905 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 38501659 | 0.0050 | 2.809439e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.070077 | 7558.917771 | 1.000000 | XH | 2000 | -6.129420e+04 | 6.129420e+04 | 0.000000 | 0.000000 | 0.0 | -4295.309501 | 0.070077 | -1.035788e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @GIGAB3 | -3.408777e+05 | -5.475946e-03 | 0.00475 | -0.000000 | 0.075000 | 70.043356 | -5.477980e-03 | -0.005478 | 0.000000e+00 | 1.000000 | 4.156387e-01 | 0.0 | -44000 | -44000.0 | 7.747220 | 252.562400 | 2.839278e+06 | 21.829043 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 3294467 | 0.0825 | 2.552296e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.148903 | 4878.390292 | 1.000000 | TW | 1000 | -3.408777e+05 | 3.408777e+05 | 0.000000 | 0.000000 | 0.0 | 50757.719986 | 0.148903 | -1.397708e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @GLOBA166 | 4.063866e+04 | 6.528298e-04 | 0.00475 | 0.528859 | 0.000000 | -0.000000 | 6.530723e-04 | 0.000653 | 0.000000e+00 | 1.000000 | 2.238272e-01 | 0.0 | 1000 | 1000.0 | 40.638657 | 1330.218300 | 2.647436e+06 | 107.202884 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 342728 | 0.1050 | 1.392801e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.010537 | 3539.942161 | 1.000000 | TW | 1000 | 4.063866e+04 | 4.063866e+04 | 0.000000 | 0.000000 | 0.0 | -428.218300 | 0.010537 | 3.481042e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @GUANG52 | -1.375956e+04 | -2.210371e-04 | 0.00375 | -0.000000 | 0.010000 | 0.376974 | -2.211192e-04 | -0.000221 | 0.000000e+00 | 1.000000 | 3.709280e-01 | 0.0 | -4000 | -4000.0 | 3.439889 | 26.016694 | 6.129055e+06 | 20.467048 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 7517682 | 0.0150 | 2.585999e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.059964 | 1154.084614 | 1.000000 | XH | 2000 | -1.375956e+04 | 1.375956e+04 | 0.000000 | 0.000000 | 0.0 | -825.075555 | 0.059964 | -2.071911e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @HDREN1 | -1.999970e+04 | -3.212803e-04 | 0.00475 | -0.000000 | 0.095000 | 5.205401 | -3.213996e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 1.059326e-02 | 0.0 | -3000 | -3000.0 | 6.666566 | 218.308000 | 1.634725e+06 | 10.863567 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 95870 | 0.1000 | 6.391237e+05 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.169075 | 617.008121 | 0.994258 | TW | 1000 | -1.999970e+04 | 1.999970e+04 | 0.000000 | 0.000000 | 0.0 | 3381.451227 | 0.169075 | -2.663616e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @HWANG2 | -1.888617e+03 | -3.033923e-05 | 0.00475 | -0.000000 | 0.150000 | 0.776144 | -3.035050e-05 | 0.000000 | 3.035050e-05 | 1.000000 | 3.724281e-03 | 0.0 | -670 | -670.0 | 2.818831 | 92.020600 | 2.125198e+07 | 59.530916 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 81523 | 0.1400 | 2.297996e+05 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.146252 | 666.978063 | 1.000000 | TW | 1000 | -1.888617e+03 | 1.888617e+03 | 0.000000 | 0.000000 | 0.0 | 276.214156 | 0.146252 | -2.294561e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @INNOL2 | -7.548289e+04 | -1.212576e-03 | 0.00475 | -0.000000 | 0.005000 | 1.034012 | -1.213027e-03 | -0.001213 | 0.000000e+00 | 1.000000 | 9.724189e-01 | 0.0 | -183000 | -183000.0 | 0.412475 | 13.586200 | 2.476488e+07 | 10.242176 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 146518180 | 0.0050 | 6.043506e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.068045 | 3295.342266 | 1.000000 | TW | 1000 | -7.548289e+04 | 7.548289e+04 | 0.000000 | 0.000000 | 0.0 | 5136.254360 | 0.068045 | -4.640924e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @INSYD1 | 2.526598e+04 | 4.058792e-04 | 0.00475 | 0.328804 | 0.000000 | -0.000000 | 4.060300e-04 | 0.000406 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.632991 | 420.141360 | 1.854000e+06 | 23.711730 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.006805 | 501.749614 | 1.000000 | TW | 1000 | 2.526598e+04 | 2.526598e+04 | 0.000000 | 0.000000 | 0.0 | -171.945244 | 0.006805 | 1.398470e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @KINGS47 | 9.558456e+04 | 1.535495e-03 | 0.00475 | 1.243909 | 0.000000 | -0.000000 | 1.536065e-03 | 0.001536 | 0.000000e+00 | 1.000000 | 5.508494e-01 | 0.0 | 2000 | 2000.0 | 47.792278 | 1585.592300 | 1.620600e+06 | 78.221375 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 717220 | 0.0925 | 3.427758e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.031392 | 4007.927981 | 1.000000 | TW | 1000 | 9.558456e+04 | 9.558456e+04 | 0.000000 | 0.000000 | 0.0 | -3000.570544 | 0.031392 | 4.433807e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @ONENE1 | -4.681816e+04 | -7.520990e-04 | 0.00475 | -0.000000 | 0.035000 | 4.489413 | -7.523784e-04 | -0.000752 | 0.000000e+00 | 1.000000 | 7.533784e-04 | 0.0 | -20000 | -20000.0 | 2.340908 | 77.195603 | 1.375000e+06 | 3.231122 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561165 | 0.636576 | -0.363424 | -0.113313 | 884.891925 | 1.000000 | TW | 1000 | -4.681816e+04 | 4.681816e+04 | 0.000000 | 0.000000 | 0.0 | 5305.099187 | 0.113313 | -2.627273e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @PRIME74 | -3.363572e+05 | -5.403328e-03 | 0.00475 | -0.000000 | 0.017500 | 16.126714 | -5.405335e-03 | -0.005405 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -41000 | -41000.0 | 8.203834 | 273.010500 | 9.367000e+06 | 77.846296 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 20031177 | 0.0225 | 1.643324e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.046422 | 8272.797990 | 1.000000 | TW | 1000 | -3.363572e+05 | 3.363572e+05 | 0.000000 | 0.000000 | 0.0 | 15614.444938 | 0.046422 | -1.298327e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @SHINZ1 | -2.946683e+04 | -4.733628e-04 | 0.00475 | -0.000000 | 0.067500 | 5.449346 | -4.735386e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 1.913738e-01 | 0.0 | -4000 | -4000.0 | 7.366708 | 243.535010 | 9.830402e+06 | 72.877046 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 1612534 | 0.0700 | 1.187907e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.127452 | 1442.020881 | 1.000000 | TW | 1000 | -2.946683e+04 | 2.946683e+04 | 0.000000 | 0.000000 | 0.0 | 3755.619876 | 0.127452 | -1.049547e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @TAIWA69 | -3.679152e+05 | -5.910285e-03 | 0.00475 | -0.000000 | 0.005000 | 5.039935 | -5.912480e-03 | -0.005912 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.948235 | 31.091202 | 7.647125e+06 | 7.237587 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 98812137 | 0.0050 | 9.369714e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.084246 | 7160.295046 | 1.000000 | TW | 1000 | -3.679152e+05 | 3.679152e+05 | 0.000000 | 0.000000 | 0.0 | 30995.307229 | 0.084246 | -1.239807e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @TATUN1 | -8.011751e+04 | -1.287028e-03 | 0.00475 | -0.000000 | 0.032500 | 7.133751 | -1.287506e-03 | -0.001288 | 0.000000e+00 | 1.000000 | 5.029496e-02 | 0.0 | -62000 | -62000.0 | 1.292218 | 42.479401 | 6.488692e+06 | 8.390612 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 2359911 | 0.0350 | 3.049519e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.107002 | 2479.017022 | 1.000000 | TW | 1000 | -8.011751e+04 | 8.011751e+04 | 0.000000 | 0.000000 | 0.0 | 8572.748390 | 0.107002 | -2.005855e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @TECOE7 | 4.718711e+05 | 7.580259e-03 | 0.00475 | 6.140788 | 0.000000 | -0.000000 | 7.583074e-03 | 0.007583 | 0.000000e+00 | 1.000000 | 5.091877e-01 | 0.0 | 286000 | 286000.0 | 1.649899 | 54.405701 | 1.693156e+06 | 2.804139 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 19204270 | 0.0250 | 3.168510e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.000800 | 2727.055410 | 1.000000 | TW | 1000 | 4.718711e+05 | 4.718711e+05 | 0.000000 | 0.000000 | 0.0 | 377.702138 | 0.000800 | 9.846408e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @TONGC1 | -3.766421e+04 | -6.050475e-04 | 0.00375 | -0.000000 | 0.005000 | 0.515948 | -6.052722e-04 | -0.000605 | 0.000000e+00 | 1.000000 | 9.685371e-01 | 0.0 | -16000 | -16000.0 | 2.354013 | 18.204102 | 9.454367e+06 | 22.090793 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 197458248 | 0.0050 | 4.648193e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.024929 | 3013.452543 | 1.000000 | XH | 2000 | -3.766421e+04 | 3.766421e+04 | 0.000000 | 0.000000 | 0.0 | -938.939404 | 0.024929 | -6.126117e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @UNIPR3 | 5.704145e+05 | 9.163285e-03 | 0.00475 | 7.423202 | 0.000000 | -0.000000 | 9.166689e-03 | 0.009167 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.417011 | 79.182007 | 5.225879e+06 | 12.596327 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 185156961 | 0.0050 | 4.475263e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.025807 | 13046.797579 | 1.000000 | TW | 1000 | 5.704145e+05 | 5.704145e+05 | 0.000000 | 0.000000 | 0.0 | -14720.575321 | 0.025807 | 8.105632e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @XDINC1 | -8.977980e+04 | -1.442246e-03 | 0.00375 | -0.000000 | 0.017500 | 4.304511 | -1.442782e-03 | -0.001443 | 0.000000e+00 | 1.000000 | 6.270350e-01 | 0.0 | -22600 | -22600.0 | 3.972558 | 30.665803 | 5.740434e+06 | 22.594808 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 11240479 | 0.0175 | 4.465345e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.016456 | 1950.921708 | 1.000000 | XH | 2000 | -8.977980e+04 | 8.977980e+04 | 0.000000 | 0.000000 | 0.0 | -1477.389247 | 0.016456 | -1.599170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @ZTECO2 | 8.995051e+03 | 1.444988e-04 | 0.00375 | 0.092415 | 0.000000 | -0.000000 | 1.445525e-04 | 0.000000 | -1.445525e-04 | 1.000000 | 9.100807e-01 | 0.0 | 2400 | 2400.0 | 3.747938 | 28.825806 | 4.529851e+07 | 167.600359 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 24113334 | 0.0050 | 9.037528e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.192923 | 2831.574337 | 1.000000 | XH | 2000 | 8.995051e+03 | 8.995051e+03 | 0.000000 | 0.000000 | 0.0 | 1735.356242 | 0.192923 | 1.711910e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @AIRWA2 | 5.182539e+05 | 8.325363e-03 | 0.00300 | 4.259621 | 0.000000 | -0.000000 | 8.328456e-03 | 0.008328 | 0.000000e+00 | 0.008328 | 0.000000e+00 | 0.0 | 41000 | 41000.0 | 12.640338 | 1908.789400 | 1.231200e+06 | 15.520417 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 27068519 | 0.0050 | 3.421552e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.009322 | 2904.181608 | 0.999999 | JP | 100 | 5.182539e+05 | 5.182539e+05 | 0.000000 | 0.000000 | 0.0 | -4831.106567 | 0.009322 | 2.517254e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @JGCCO1 | -8.172794e+05 | -1.312899e-02 | 0.00300 | -0.000000 | 0.005000 | 11.195609 | -1.313386e-02 | -0.013134 | 0.000000e+00 | 0.000000 | 1.313389e-02 | 0.0 | -88300 | -88300.0 | 9.255713 | 1405.877500 | 3.415200e+06 | 31.708842 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 35502653 | 0.0050 | 3.286024e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.141613 | 2402.956921 | 1.000000 | JP | 100 | -8.172794e+05 | 8.172794e+05 | 0.000000 | 0.000000 | 0.0 | 115737.746891 | 0.141613 | -5.627569e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @NIPPO49 | 6.630036e+05 | 1.065066e-02 | 0.00300 | 5.449344 | 0.000000 | -0.000000 | 1.065462e-02 | 0.010655 | 0.000000e+00 | 0.010655 | 0.000000e+00 | 0.0 | 53400 | 53400.0 | 12.415797 | 1880.272500 | 5.979000e+05 | 7.424481 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 13292251 | 0.0050 | 1.650339e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.004882 | 1936.864351 | 0.987107 | JP | 100 | 6.630036e+05 | 6.630036e+05 | 0.000000 | 0.000000 | 0.0 | 3236.837282 | 0.004882 | 2.702043e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @SANRI4 | -2.161300e+05 | -3.471967e-03 | 0.00300 | -0.000000 | 0.005000 | 2.960685 | -3.473257e-03 | -0.003473 | 0.000000e+00 | 0.000000 | 3.473381e-03 | 0.0 | -5600 | -5600.0 | 38.594637 | 5754.671900 | 3.674100e+06 | 139.633074 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 29134112 | 0.0050 | 1.124420e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.096531 | 9068.799583 | 1.000000 | JP | 100 | -2.161300e+05 | 2.161300e+05 | 0.000000 | 0.000000 | 0.0 | 20863.324182 | 0.096531 | -1.192430e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @SHIMA7 | 3.440173e+05 | 5.526382e-03 | 0.00300 | 2.827539 | 0.000000 | -0.000000 | 5.528435e-03 | 0.005528 | 0.000000e+00 | 0.005529 | 0.000000e+00 | 0.0 | 5900 | 5900.0 | 58.308017 | 8852.754000 | 2.631000e+05 | 15.382113 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 6631930 | 0.0050 | 3.866947e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.017663 | 2970.231049 | 1.000000 | JP | 100 | 3.440173e+05 | 3.440173e+05 | 0.000000 | 0.000000 | 0.0 | 6076.519388 | 0.017663 | 8.347806e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @SUMIT28 | 6.129970e+04 | 9.847341e-04 | 0.00300 | 0.503833 | 0.000000 | -0.000000 | 9.850998e-04 | 0.000985 | 0.000000e+00 | 0.000985 | 0.000000e+00 | 0.0 | 2600 | 2600.0 | 23.576806 | 3556.597500 | 1.672000e+05 | 3.927243 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 13397338 | 0.0050 | 3.158664e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.015136 | 1989.461845 | 1.000000 | JP | 100 | 6.129970e+04 | 6.129970e+04 | 0.000000 | 0.000000 | 0.0 | 927.816794 | 0.015136 | 4.709891e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @TAIYO10 | -3.327011e+05 | -5.344596e-03 | 0.00300 | -0.000000 | 0.005000 | 4.557549 | -5.346581e-03 | -0.005347 | 0.000000e+00 | 0.000000 | 5.346640e-03 | 0.0 | -18200 | -18200.0 | 18.280280 | 2687.320100 | 1.151260e+07 | 204.319421 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 16973621 | 0.0050 | 3.102825e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.112094 | 2380.430296 | 1.000000 | JP | 100 | -3.327011e+05 | 3.327011e+05 | 0.000000 | 0.000000 | 0.0 | 37293.847752 | 0.112094 | -2.815946e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @BOCHO1 | 1.053915e+06 | 1.693036e-02 | 0.00375 | 10.827895 | 0.000000 | -0.000000 | 1.693665e-02 | 0.016937 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 322000 | 322000.0 | 3.273028 | 25.548096 | 8.443707e+06 | 27.688618 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 518737437 | 0.0050 | 1.697842e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.088285 | 34605.007248 | 1.000000 | HK | 500 | 1.053915e+06 | 1.053915e+06 | 0.000000 | 0.000000 | 0.0 | 93045.294836 | 0.088285 | 6.820580e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @KINGS56 | 1.010917e+06 | 1.623962e-02 | 0.00375 | 10.386129 | 0.000000 | -0.000000 | 1.624565e-02 | 0.016246 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 179000 | 179000.0 | 5.647578 | 43.578995 | 1.558253e+07 | 87.161504 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 166938428 | 0.0050 | 9.427979e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.196934 | 6936.394997 | 1.000000 | HK | 200 | 1.010917e+06 | 1.010917e+06 | 0.000000 | 0.000000 | 0.0 | 199084.237881 | 0.196934 | 1.882984e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @TECHN181 | 5.454702e+05 | 8.762574e-03 | 0.00300 | 4.483317 | 0.000000 | -0.000000 | 8.765828e-03 | 0.008766 | 0.000000e+00 | 0.008766 | 0.000000e+00 | 0.0 | 25900 | 25900.0 | 21.060626 | 3196.758100 | 7.586000e+05 | 16.015458 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 31386114 | 0.0050 | 6.610112e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.023405 | 2240.850614 | 1.000000 | JP | 100 | 5.454702e+05 | 5.454702e+05 | 0.000000 | 0.000000 | 0.0 | -12766.616234 | 0.023405 | 1.572457e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @AGLEN2 | -5.629823e+05 | -9.043893e-03 | 0.00350 | -0.000000 | 0.005000 | 7.712087 | -9.047252e-03 | -0.009047 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -76790 | -76790.0 | 7.331454 | 11.698830 | 1.349573e+06 | 9.901806 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 81343406 | 0.0050 | 5.963654e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.057552 | 4438.993457 | 1.000000 | AU | 1 | -5.629823e+05 | 5.629823e+05 | 0.000000 | 0.000000 | 0.0 | 32400.725043 | 0.057552 | -1.505594e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @CATLI3 | -5.312926e+04 | -8.534821e-04 | 0.00350 | -0.000000 | 0.005000 | 0.727798 | -8.537992e-04 | -0.000819 | 3.447687e-05 | 1.000000 | 3.053473e-01 | 2899.0 | -71792 | -68893.0 | 0.740044 | 1.177790 | 6.434988e+06 | 4.753255 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 290689563 | 0.0050 | 2.151232e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.126430 | 950.040681 | 0.999914 | AU | 1 | -5.098387e+04 | 5.098387e+04 | 2145.388534 | 2145.388534 | 1.0 | 6445.875576 | 0.126430 | -3.839943e+04 | 1615.838254 | -271.240812 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @FIELD8 | -2.145377e+05 | -3.446389e-03 | 0.00300 | -0.000000 | 0.032500 | 19.102673 | -3.447669e-03 | -0.003448 | 0.000000e+00 | 0.000000 | 3.447704e-03 | 0.0 | -19700 | -19700.0 | 10.890239 | 1658.460500 | 4.133000e+06 | 45.267582 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 1184149 | 0.0575 | 1.289567e+07 | GS | apac | availability | 0 | 0.621086 | 0.652150 | -0.347850 | -0.123492 | 712.539086 | 1.000000 | JP | 100 | -2.145377e+05 | 2.145377e+05 | 0.000000 | 0.000000 | 0.0 | 26493.600910 | 0.123492 | -1.332464e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @KOBAY4 | -2.292300e+05 | -3.682409e-03 | 0.00300 | -0.000000 | 0.005000 | 3.140136 | -3.683777e-03 | -0.003684 | 0.000000e+00 | 0.000000 | 3.683900e-03 | 0.0 | -6000 | -6000.0 | 38.204993 | 5791.859400 | 2.369000e+05 | 9.061494 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 3016378 | 0.0050 | 1.152407e+08 | GS | apac | availability | 0 | 0.294405 | 0.401736 | -0.598264 | -0.099047 | 2743.347708 | 1.000000 | JP | 100 | -2.292300e+05 | 2.292300e+05 | 0.000000 | 0.000000 | 0.0 | 22704.477153 | 0.099047 | -6.748635e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @MITSU97 | -1.329996e+05 | -2.136540e-03 | 0.00300 | -0.000000 | 0.005000 | 1.821912 | -2.137333e-03 | -0.002137 | 0.000000e+00 | 0.000000 | 2.137342e-03 | 0.0 | -50600 | -50600.0 | 2.628451 | 398.708010 | 1.849980e+07 | 48.712316 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 42093138 | 0.0050 | 1.106397e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.076344 | 2111.335237 | 1.000000 | JP | 100 | -1.329996e+05 | 1.329996e+05 | 0.000000 | 0.000000 | 0.0 | 10153.766025 | 0.076344 | -1.021787e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @SANKY14 | -1.100086e+05 | -1.767206e-03 | 0.00300 | -0.000000 | 0.005000 | 1.506967 | -1.767863e-03 | -0.001768 | 0.000000e+00 | 0.000000 | 1.767910e-03 | 0.0 | -7500 | -7500.0 | 14.667811 | 2227.836500 | 8.950000e+05 | 13.168100 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 33048412 | 0.0050 | 4.847479e+08 | GS | apac | availability | 0 | 0.218853 | 0.357301 | -0.642699 | -0.094393 | 3622.949412 | 1.000000 | JP | 100 | -1.100086e+05 | 1.100086e+05 | 0.000000 | 0.000000 | 0.0 | 10384.004053 | 0.094393 | -2.407571e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @SINGA39 | 4.347921e+04 | 6.984612e-04 | 0.00400 | 0.476485 | 0.000000 | -0.000000 | 6.987207e-04 | 0.000000 | -6.987207e-04 | 1.000000 | 1.000000e+00 | -4300.0 | 4300 | 0.0 | 10.111444 | 13.727101 | 3.360100e+06 | 34.042674 | SGXL.SI | SIN | SGP | SG | True | 0 | 2025-02-11 | 2025-02-11 | 70819554 | 0.0050 | 7.160880e+08 | GS | apac | availability | 0 | 0.134383 | 0.350171 | -0.649829 | -0.073142 | 8343.606413 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | -43479.210723 | 43479.210723 | -1.0 | -0.000000 | 0.073142 | 0.000000e+00 | -5842.867839 | 3180.158597 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @FOCIF1 | -3.077579e+04 | -4.943902e-04 | 0.00475 | -0.000000 | 0.077500 | 6.534586 | -4.945739e-04 | -0.000495 | 0.000000e+00 | 1.000000 | 4.768484e-02 | 0.0 | -3000 | -3000.0 | 10.258597 | 337.360110 | 8.808000e+06 | 90.454279 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 286242 | 0.0925 | 2.936441e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.049269 | 1063.206771 | 1.000000 | TW | 1000 | -3.077579e+04 | 3.077579e+04 | 0.000000 | 0.000000 | 0.0 | 1516.289084 | 0.049269 | -3.077883e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @PUBLI36 | 1.389122e+05 | 2.231521e-03 | 0.00900 | 3.425232 | 0.000000 | -0.000000 | 2.232350e-03 | 0.002232 | 0.000000e+00 | 0.002232 | 0.000000e+00 | 0.0 | 138600 | 138600.0 | 1.002252 | 4.455900 | 2.017031e+07 | 20.242543 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.045978 | 15174.449531 | 1.000000 | MY | 100 | 1.389122e+05 | 1.389122e+05 | 0.000000 | 0.000000 | 0.0 | -6386.917907 | 0.045978 | 1.421751e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @WHARF12 | 1.481720e+04 | 2.380273e-04 | 0.00375 | 0.152231 | 0.000000 | -0.000000 | 2.381157e-04 | 0.000238 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 2.469533 | 19.400101 | 2.795363e+06 | 6.960682 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 193918970 | 0.0050 | 4.788892e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.091199 | 7498.060953 | 1.000000 | HK | 1000 | 1.481720e+04 | 1.481720e+04 | 0.000000 | 0.000000 | 0.0 | 1351.318568 | 0.091199 | 1.844787e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @CAPCO4 | -4.792035e+05 | -7.698049e-03 | 0.00300 | -0.000000 | 0.005000 | 6.564432 | -7.700908e-03 | -0.007701 | 0.000000e+00 | 0.000000 | 7.700989e-03 | 0.0 | -19000 | -19000.0 | 25.221239 | 3811.979500 | 1.480600e+06 | 37.273919 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 71898242 | 0.0050 | 1.813363e+09 | GS | apac | availability | 0 | 0.455094 | 0.606483 | -0.393517 | -0.122803 | 12367.747673 | 1.000000 | JP | 100 | -4.792035e+05 | 4.792035e+05 | 0.000000 | 0.000000 | 0.0 | 58847.598325 | 0.122803 | -2.180824e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @NETWE1 | 9.757821e+05 | 1.567522e-02 | 0.00350 | 9.356815 | 0.000000 | -0.000000 | 1.568104e-02 | 0.015742 | 6.121745e-05 | 1.000000 | 8.256914e-01 | 196.0 | 50206 | 50402.0 | 19.435568 | 30.968079 | 1.480540e+05 | 2.875478 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 20467219 | 0.0050 | 3.977920e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.031544 | 2569.010369 | 0.991971 | AU | 1 | 9.795915e+05 | 9.795915e+05 | 3809.371402 | 3809.371402 | 1.0 | 30900.077146 | 0.031544 | 3.096580e+05 | 1204.177711 | 120.162198 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @NOFCO2 | 5.708955e+05 | 9.171012e-03 | 0.00300 | 4.692292 | 0.000000 | -0.000000 | 9.174419e-03 | 0.009174 | 0.000000e+00 | 0.009174 | 0.000000e+00 | 0.0 | 42500 | 42500.0 | 13.432836 | 2034.943400 | 3.701000e+05 | 4.973798 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 31757164 | 0.0050 | 4.265888e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.024265 | 3257.786794 | 1.000000 | JP | 100 | 5.708955e+05 | 5.708955e+05 | 0.000000 | 0.000000 | 0.0 | -13852.717196 | 0.024265 | 3.626629e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @KAJIM3 | -1.136858e+06 | -1.826278e-02 | 0.00300 | -0.000000 | 0.005000 | 15.573394 | -1.826956e-02 | -0.018270 | 0.000000e+00 | 0.000000 | 1.826962e-02 | 0.0 | -61700 | -61700.0 | 18.425571 | 2778.305700 | 1.745300e+06 | 32.023358 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 62033568 | 0.0050 | 1.143004e+09 | GS | apac | availability | 0 | 0.515839 | 0.567400 | -0.432600 | -0.137008 | 9740.789002 | 1.000000 | JP | 100 | -1.136858e+06 | 1.136858e+06 | 0.000000 | 0.000000 | 0.0 | 155759.149869 | 0.137008 | -5.864360e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @PHARM172 | 1.997189e+02 | 3.208336e-06 | 0.00375 | 0.002052 | 0.000000 | -0.000000 | 3.209528e-06 | 0.000000 | -3.209528e-06 | 1.000000 | 8.170322e-02 | 0.0 | 100 | 100.0 | 1.997189 | 15.332000 | 8.117699e+06 | 15.975018 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 2545615 | 0.0700 | 5.084075e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.101593 | 587.720505 | 0.999890 | XH | 2000 | 1.997189e+02 | 1.997189e+02 | 0.000000 | 0.000000 | 0.0 | 20.290042 | 0.101593 | 6.038476e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @JFEHO1 | -1.898365e+05 | -3.049583e-03 | 0.00300 | -0.000000 | 0.005000 | 2.600501 | -3.050716e-03 | -0.003051 | 0.000000e+00 | 0.000000 | 3.050753e-03 | 0.0 | -16300 | -16300.0 | 11.646414 | 1763.794000 | 4.503500e+06 | 52.458369 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 63920707 | 0.0050 | 7.444470e+08 | GS | apac | availability | 0 | 0.695584 | 0.739851 | -0.260149 | -0.044413 | 7447.164289 | 1.000000 | JP | 100 | -1.898365e+05 | 1.898365e+05 | 0.000000 | 0.000000 | 0.0 | 8431.272618 | 0.044413 | -1.320473e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @TOYOS7 | -4.972764e+05 | -7.988377e-03 | 0.00300 | -0.000000 | 0.005000 | 6.812006 | -7.991344e-03 | -0.007991 | 0.000000e+00 | 0.000000 | 7.991393e-03 | 0.0 | -32400 | -32400.0 | 15.348039 | 2339.241300 | 3.308000e+05 | 5.110428 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 14784046 | 0.0050 | 2.269061e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.072353 | 2240.285573 | 0.999976 | JP | 100 | -4.972764e+05 | 4.972764e+05 | 0.000000 | 0.000000 | 0.0 | 35979.503142 | 0.072353 | -2.243684e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @ARROW13 | -8.886859e+04 | -1.427608e-03 | 0.00350 | -0.000000 | 0.005000 | 1.217378 | -1.428138e-03 | -0.001425 | 2.652570e-06 | 1.000000 | 9.308907e-01 | 93.0 | -50071 | -49978.0 | 1.774851 | 2.862580 | 1.494264e+07 | 26.826298 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 93386176 | 0.0050 | 1.657466e+08 | GS | apac | availability | 0 | 1.000492 | 0.927800 | -0.072200 | -0.093505 | 2896.321373 | 0.999350 | AU | 1 | -8.870353e+04 | 8.870353e+04 | 165.061189 | 165.061189 | 1.0 | 8294.254485 | 0.093505 | -8.874714e+04 | 165.142347 | -15.434104 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @SITCI1 | 7.012497e+05 | 1.126506e-02 | 0.00375 | 7.204620 | 0.000000 | -0.000000 | 1.126924e-02 | 0.011269 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 295000 | 295000.0 | 2.377118 | 18.216294 | 5.911223e+06 | 13.821238 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 190572882 | 0.0050 | 4.530142e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.140573 | 3768.726268 | 1.000000 | HK | 1000 | 7.012497e+05 | 7.012497e+05 | 0.000000 | 0.000000 | 0.0 | 98577.059759 | 0.140573 | 4.998479e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @MINER60 | -1.080406e+05 | -1.735593e-03 | 0.00350 | -0.000000 | 0.005000 | 1.480009 | -1.736237e-03 | -0.001448 | 2.886075e-04 | 1.000000 | 1.000000e+00 | 817.0 | -4915 | -4098.0 | 21.981821 | 35.244401 | 1.635186e+06 | 36.143723 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 8906550 | 0.0050 | 1.957822e+08 | GS | apac | availability | 0 | 1.729200 | 1.439640 | 0.439640 | -0.103331 | 4319.835712 | 1.000000 | AU | 1 | -9.008150e+04 | 9.008150e+04 | 17959.147351 | 17959.147351 | 1.0 | 9308.253747 | 0.103331 | -1.557689e+05 | 31054.958570 | -1855.745074 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @ADVAN209 | -6.611773e+04 | -1.062132e-03 | 0.00475 | -0.000000 | 0.102500 | 18.567306 | -1.062527e-03 | -0.001063 | 0.000000e+00 | 1.000000 | 1.799542e-02 | 0.0 | -24000 | -24000.0 | 2.754905 | 90.851899 | 9.530000e+05 | 2.635633 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 382452 | 0.1075 | 1.053619e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.116395 | 389.796044 | 1.000000 | TW | 1000 | -6.611773e+04 | 6.611773e+04 | 0.000000 | 0.000000 | 0.0 | 7695.805094 | 0.116395 | -5.221571e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @ALCHI2 | -4.237379e+05 | -6.807035e-03 | 0.00475 | -0.000000 | 0.037500 | 43.534716 | -6.809563e-03 | -0.006810 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 105.934477 | 3530.870900 | 2.379020e+06 | 255.704290 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 1710279 | 0.0350 | 1.811775e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.247649 | 8543.461736 | 1.000000 | TW | 1000 | -4.237379e+05 | 4.237379e+05 | 0.000000 | 0.000000 | 0.0 | 104938.149590 | 0.247649 | -9.934781e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @CHINA182 | -9.663132e+04 | -1.552310e-03 | 0.00375 | -0.000000 | 0.005000 | 1.323717 | -1.552887e-03 | -0.001553 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -31500 | -31500.0 | 3.067661 | 23.776597 | 1.711285e+07 | 52.225376 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 444161130 | 0.0050 | 1.362536e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.057395 | 8750.121545 | 1.000000 | HK | 2000 | -9.663132e+04 | 9.663132e+04 | 0.000000 | 0.000000 | 0.0 | -5546.179968 | 0.057395 | -2.033451e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @ITEQC1 | -3.746671e+04 | -6.018748e-04 | 0.00475 | -0.000000 | 0.105000 | 10.778094 | -6.020984e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 5.405137e-02 | 0.0 | -17000 | -17000.0 | 2.203924 | 72.441102 | 2.024679e+06 | 4.464772 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 1509090 | 0.1250 | 3.325920e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.099787 | 559.950933 | 1.000000 | TW | 1000 | -3.746671e+04 | 3.746671e+04 | 0.000000 | 0.000000 | 0.0 | 3738.680372 | 0.099787 | -2.731197e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @MARES1 | 1.848006e+05 | 2.968684e-03 | 0.00300 | 1.518909 | 0.000000 | -0.000000 | 2.969786e-03 | 0.002970 | 0.000000e+00 | 0.002970 | 0.000000e+00 | 0.0 | 17500 | 17500.0 | 10.560032 | 1576.339200 | 1.263900e+06 | 13.157675 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | -0.006298 | 626.344974 | 1.000000 | JP | 100 | 1.848006e+05 | 1.848006e+05 | 0.000000 | 0.000000 | 0.0 | -1163.884232 | 0.006298 | 9.723504e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @MERCA52 | -3.087294e+05 | -4.959508e-03 | 0.00300 | -0.000000 | 0.005000 | 4.229169 | -4.961350e-03 | -0.004961 | 0.000000e+00 | 0.000000 | 4.961400e-03 | 0.0 | -19800 | -19800.0 | 15.592392 | 2317.889000 | 2.110570e+07 | 323.079315 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 6423753 | 0.0050 | 1.001617e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.163892 | 2560.710195 | 1.000000 | JP | 100 | -3.087294e+05 | 3.087294e+05 | 0.000000 | 0.000000 | 0.0 | 50598.203268 | 0.163892 | -7.062199e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @HANGL5 | 7.071153e+04 | 1.135928e-03 | 0.00375 | 0.726488 | 0.000000 | -0.000000 | 1.136350e-03 | 0.001136 | 0.000000e+00 | 1.000000 | 4.397613e-01 | 0.0 | 89000 | 89000.0 | 0.794512 | 6.197900 | 1.594617e+07 | 12.685588 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 181570110 | 0.0050 | 1.442595e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.076887 | 1368.248758 | 1.000000 | HK | 1000 | 7.071153e+04 | 7.071153e+04 | 0.000000 | 0.000000 | 0.0 | 5436.784966 | 0.076887 | 1.283065e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @JDHEA1 | -1.757315e+05 | -2.822996e-03 | 0.00375 | -0.000000 | 0.005000 | 2.407281 | -2.824044e-03 | -0.002824 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -40150 | -40150.0 | 4.376874 | 33.807297 | 1.716338e+07 | 74.477095 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 131441775 | 0.0050 | 5.753041e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.003992 | 4619.906564 | 1.000000 | XH | 2000 | -1.757315e+05 | 1.757315e+05 | 0.000000 | 0.000000 | 0.0 | -701.508461 | 0.003992 | -4.013977e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @KIKKO2 | 4.782459e+05 | 7.682666e-03 | 0.00300 | 3.930789 | 0.000000 | -0.000000 | 7.685519e-03 | 0.007686 | 0.000000e+00 | 0.007686 | 0.000000e+00 | 0.0 | 49600 | 49600.0 | 9.642055 | 1459.183600 | 2.888400e+06 | 27.834539 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 146869890 | 0.0050 | 1.416128e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | 0.033026 | 9347.162691 | 1.000000 | JP | 100 | 4.782459e+05 | 4.782459e+05 | 0.000000 | 0.000000 | 0.0 | 15794.412547 | 0.033026 | 2.259553e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @WINTE17 | -2.248064e+04 | -3.611347e-04 | 0.00475 | -0.000000 | 0.040000 | 2.463631 | -3.612688e-04 | -0.000361 | 0.000000e+00 | 1.000000 | 4.523757e-01 | 0.0 | -7000 | -7000.0 | 3.211519 | 106.553210 | 1.437300e+06 | 4.661998 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 8758280 | 0.0400 | 2.812739e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.125924 | 2222.944073 | 1.000000 | TW | 1000 | -2.248064e+04 | 2.248064e+04 | 0.000000 | 0.000000 | 0.0 | 2830.848276 | 0.125924 | -3.720146e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @CHINA1646 | 1.666036e+04 | 2.676363e-04 | 0.00375 | 0.171168 | 0.000000 | -0.000000 | 2.677357e-04 | 0.000268 | 0.000000e+00 | 1.000000 | 4.450390e-01 | 0.0 | 110000 | 110000.0 | 0.151458 | 1.187900 | 8.064125e+07 | 12.295511 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 182845129 | 0.0400 | 2.769333e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.178201 | 1767.230694 | 1.000000 | XH | 2000 | 1.666036e+04 | 1.666036e+04 | 0.000000 | 0.000000 | 0.0 | 2968.885505 | 0.178201 | 5.727199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @CHINA307 | 3.238681e+05 | 5.202700e-03 | 0.00375 | 3.327412 | 0.000000 | -0.000000 | 5.204633e-03 | 0.005205 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 163000 | 163000.0 | 1.986921 | 15.365600 | 2.485680e+07 | 49.023496 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 420471746 | 0.0050 | 8.354440e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.111251 | 6072.063583 | 1.000000 | HK | 1000 | 3.238681e+05 | 3.238681e+05 | 0.000000 | 0.000000 | 0.0 | 36030.554287 | 0.111251 | 6.981295e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @ITOEN1 | -2.654748e+05 | -4.264656e-03 | 0.00300 | -0.000000 | 0.005000 | 3.636642 | -4.266240e-03 | -0.004266 | 0.000000e+00 | 0.000000 | 4.266312e-03 | 0.0 | -11900 | -11900.0 | 22.308810 | 3375.720300 | 1.797000e+05 | 4.006188 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 5655595 | 0.0050 | 1.261696e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.128715 | 1475.934914 | 1.000000 | JP | 100 | -2.654748e+05 | 2.654748e+05 | 0.000000 | 0.000000 | 0.0 | 34170.536724 | 0.128715 | -9.974934e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @KAOCO2 | -1.458582e+06 | -2.343104e-02 | 0.00300 | -0.000000 | 0.005000 | 19.980577 | -2.343974e-02 | -0.023440 | 0.000000e+00 | 0.000000 | 2.343988e-02 | 0.0 | -33900 | -33900.0 | 43.026020 | 6491.925800 | 2.050700e+06 | 87.920963 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 79454282 | 0.0050 | 3.418602e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.136100 | 20045.822877 | 1.000000 | JP | 100 | -1.458582e+06 | 1.458582e+06 | 0.000000 | 0.000000 | 0.0 | 198513.553905 | 0.136100 | -2.840364e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @SHISE2 | -5.802430e+05 | -9.321173e-03 | 0.00300 | -0.000000 | 0.005000 | 7.948535 | -9.324635e-03 | -0.009325 | 0.000000e+00 | 0.000000 | 9.324689e-03 | 0.0 | -34700 | -34700.0 | 16.721701 | 2536.543800 | 3.865900e+06 | 64.760432 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 50310356 | 0.0050 | 8.412747e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.103407 | 6688.680491 | 1.000000 | JP | 100 | -5.802430e+05 | 5.802430e+05 | 0.000000 | 0.000000 | 0.0 | 60001.242246 | 0.103407 | -3.592691e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @GLOBA644 | -9.832424e+03 | -1.579506e-04 | 0.00475 | -0.000000 | 0.060000 | 1.616289 | -1.580093e-04 | 0.000000 | 1.580093e-04 | 1.000000 | 8.714974e-02 | 0.0 | -1000 | -1000.0 | 9.832424 | 323.065430 | 1.293000e+06 | 12.715900 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 550542 | 0.0625 | 5.413162e+06 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.092156 | 2491.539156 | 1.000000 | TW | 1000 | -9.832424e+03 | 9.832424e+03 | 0.000000 | 0.000000 | 0.0 | 906.121266 | 0.092156 | -4.171421e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @PHISO1 | -2.543493e+05 | -4.085932e-03 | 0.00475 | -0.000000 | 0.057500 | 40.068723 | -4.087450e-03 | -0.004087 | 0.000000e+00 | 1.000000 | 1.405761e-01 | 0.0 | -17000 | -17000.0 | 14.961723 | 488.753180 | 1.165000e+06 | 17.332995 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 567662 | 0.0625 | 8.493201e+06 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.116557 | 2764.937101 | 1.000000 | TW | 1000 | -2.543493e+05 | 2.543493e+05 | 0.000000 | 0.000000 | 0.0 | 29646.259996 | 0.116557 | -1.352988e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @GMOPA1 | 1.206578e+05 | 1.938277e-03 | 0.00300 | 0.991708 | 0.000000 | -0.000000 | 1.938997e-03 | 0.001939 | 0.000000e+00 | 0.001939 | 0.000000e+00 | 0.0 | 2100 | 2100.0 | 57.456082 | 8682.339900 | 2.639000e+05 | 15.131882 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 8906434 | 0.0050 | 5.117288e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | -0.012523 | 2595.231003 | 1.000000 | JP | 100 | 1.206578e+05 | 1.206578e+05 | 0.000000 | 0.000000 | 0.0 | -1511.014180 | 0.012523 | 8.125236e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @MEIDE2 | 2.310329e+05 | 3.711372e-03 | 0.00300 | 1.898900 | 0.000000 | -0.000000 | 3.712750e-03 | 0.003713 | 0.000000e+00 | 0.003713 | 0.000000e+00 | 0.0 | 7800 | 7800.0 | 29.619601 | 4484.734400 | 1.858000e+05 | 5.502996 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 4539977 | 0.0050 | 1.344723e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.006277 | 1267.597120 | 0.999974 | JP | 100 | 2.310329e+05 | 2.310329e+05 | 0.000000 | 0.000000 | 0.0 | 1450.269126 | 0.006277 | 1.633590e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @RAKUT8 | -9.127460e+04 | -1.466259e-03 | 0.00300 | -0.000000 | 0.005000 | 1.250337 | -1.466803e-03 | -0.001467 | 0.000000e+00 | 0.000000 | 1.466908e-03 | 0.0 | -2800 | -2800.0 | 32.598072 | 4901.472700 | 9.886000e+05 | 32.001030 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 22870901 | 0.0050 | 7.455473e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.106083 | 2900.772448 | 1.000000 | JP | 100 | -9.127460e+04 | 9.127460e+04 | 0.000000 | 0.000000 | 0.0 | 9682.698555 | 0.106083 | -2.997057e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @ASAHI19 | 4.082908e+05 | 6.558889e-03 | 0.00300 | 3.355815 | 0.000000 | -0.000000 | 6.561325e-03 | 0.006561 | 0.000000e+00 | 0.006561 | 0.000000e+00 | 0.0 | 61700 | 61700.0 | 6.617356 | 1001.688000 | 5.170699e+06 | 34.205700 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 219611841 | 0.0050 | 1.453250e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.008922 | 9224.144077 | 1.000000 | JP | 100 | 4.082908e+05 | 4.082908e+05 | 0.000000 | 0.000000 | 0.0 | -3642.744402 | 0.008922 | 1.715563e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @DIAMO14 | 8.997976e+05 | 1.445458e-02 | 0.00300 | 7.395597 | 0.000000 | -0.000000 | 1.445995e-02 | 0.014460 | 0.000000e+00 | 0.014460 | 0.000000e+00 | 0.0 | 134300 | 134300.0 | 6.699908 | 1016.373600 | 2.334800e+06 | 15.671834 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 135825245 | 0.0050 | 9.100166e+08 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.004346 | 8059.104654 | 1.000000 | JP | 100 | 8.997976e+05 | 8.997976e+05 | 0.000000 | 0.000000 | 0.0 | -3910.327410 | 0.004346 | 3.710987e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @YAMAH3 | -3.618693e+05 | -5.813162e-03 | 0.00300 | -0.000000 | 0.005000 | 4.957114 | -5.815321e-03 | -0.005815 | 0.000000e+00 | 0.000000 | 5.815344e-03 | 0.0 | -49700 | -49700.0 | 7.281073 | 1105.114100 | 1.061900e+06 | 7.750103 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 94508413 | 0.0050 | 6.881226e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.029981 | 3866.249505 | 1.000000 | JP | 100 | -3.618693e+05 | 3.618693e+05 | 0.000000 | 0.000000 | 0.0 | 10849.087615 | 0.029981 | -2.035990e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @DEGRE6 | -1.564800e+04 | -2.513735e-04 | 0.00350 | -0.000000 | 0.005000 | 0.214356 | -2.514668e-04 | 0.000000 | 2.514668e-04 | 1.000000 | 8.262930e-01 | 4950.0 | -12112 | -7162.0 | 1.291942 | 2.069450 | 5.639621e+06 | 7.319485 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 397911181 | 0.0050 | 5.140780e+08 | GS | apac | availability | 0 | 0.430797 | 0.547170 | -0.452830 | -0.158150 | 2570.881917 | 0.998002 | AU | 1 | -9.252886e+03 | 9.252886e+03 | 6395.111341 | 6395.111341 | 1.0 | 1463.343975 | 0.158150 | -3.986116e+03 | 2754.994989 | -1011.386858 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @KDDIC3 | 1.177659e+06 | 1.891822e-02 | 0.00300 | 9.679393 | 0.000000 | -0.000000 | 1.892525e-02 | 0.018925 | 0.000000e+00 | 0.018925 | 0.000000e+00 | 0.0 | 36200 | 36200.0 | 32.532030 | 4913.242200 | 3.031100e+06 | 98.352453 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 266844067 | 0.0050 | 8.680979e+09 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.056695 | 53478.910209 | 1.000000 | JP | 100 | 1.177659e+06 | 1.177659e+06 | 0.000000 | 0.000000 | 0.0 | 66766.851449 | 0.056695 | 4.378759e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @WOOLW14 | -5.796239e+05 | -9.311227e-03 | 0.00350 | -0.000000 | 0.005000 | 7.940053 | -9.314685e-03 | -0.009315 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30807 | -30807.0 | 18.814680 | 29.965455 | 1.226644e+06 | 23.052339 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 168712803 | 0.0050 | 3.174277e+09 | GS | apac | availability | 0 | -0.053694 | 0.097206 | -0.902794 | -0.116703 | 22983.862285 | 1.000000 | AU | 1 | -5.796239e+05 | 5.796239e+05 | 0.000000 | 0.000000 | 0.0 | 67643.997022 | 0.116703 | 3.112211e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @SEMBC4 | -7.237050e+05 | -1.162578e-02 | 0.00400 | -0.000000 | 0.012500 | 24.784418 | -1.163010e-02 | -0.011630 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -458200 | -458200.0 | 1.579452 | 2.147000 | 1.387230e+07 | 21.982306 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 78969658 | 0.0125 | 1.247288e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.206103 | 5388.866454 | 1.000000 | SG | 100 | -7.237050e+05 | 7.237050e+05 | 0.000000 | 0.000000 | 0.0 | 149157.636320 | 0.206103 | -4.847318e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @CHINA244 | -5.084367e+05 | -8.167658e-03 | 0.00475 | -0.000000 | 0.005000 | 6.964886 | -8.170692e-03 | -0.008171 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -416000 | -416000.0 | 1.222204 | 40.034394 | 5.164473e+07 | 62.938641 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 525670932 | 0.0050 | 6.424769e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.081579 | 23980.021128 | 1.000000 | TW | 1000 | -5.084367e+05 | 5.084367e+05 | 0.000000 | 0.000000 | 0.0 | 41477.594551 | 0.081579 | -2.180607e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @GIANT6 | -4.383496e+04 | -7.041760e-04 | 0.00475 | -0.000000 | 0.022500 | 2.702155 | -7.044376e-04 | -0.000704 | 0.000000e+00 | 1.000000 | 3.771301e-01 | 0.0 | -10000 | -10000.0 | 4.383496 | 144.950110 | 8.122950e+05 | 3.584185 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 5343620 | 0.0250 | 2.342373e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.061494 | 1718.613621 | 1.000000 | TW | 1000 | -4.383496e+04 | 4.383496e+04 | 0.000000 | 0.000000 | 0.0 | 2695.568540 | 0.061494 | -1.533565e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @CENTR72 | 1.258833e+06 | 2.022222e-02 | 0.00300 | 10.346573 | 0.000000 | -0.000000 | 2.022973e-02 | 0.020230 | 0.000000e+00 | 0.020230 | 0.000000e+00 | 0.0 | 69000 | 69000.0 | 18.243957 | 2773.640200 | 1.492300e+06 | 27.335248 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 116296680 | 0.0050 | 2.121712e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | 0.032954 | 18791.275921 | 1.000000 | JP | 100 | 1.258833e+06 | 1.258833e+06 | 0.000000 | 0.000000 | 0.0 | 41483.802598 | 0.032954 | 2.830904e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @TOPSP3 | 1.770439e+05 | 2.844078e-03 | 0.00375 | 1.818944 | 0.000000 | -0.000000 | 2.845135e-03 | 0.003121 | 2.761101e-04 | 1.000000 | 5.955547e-01 | 46000.0 | 474000 | 520000.0 | 0.373510 | 2.893200 | 7.908106e+06 | 2.936706 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 269902213 | 0.0050 | 1.008113e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.207181 | 1852.975883 | 0.999901 | HK | 2000 | 1.942253e+05 | 1.942253e+05 | 17181.473006 | 17181.473006 | 1.0 | 40239.743671 | 0.207181 | 3.908980e+05 | 34579.434337 | 3559.669632 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @SHINK24 | -4.997451e+05 | -8.028033e-03 | 0.00300 | -0.000000 | 0.005000 | 6.845823 | -8.031015e-03 | -0.008031 | 0.000000e+00 | 0.000000 | 8.031140e-03 | 0.0 | -12900 | -12900.0 | 38.739929 | 5863.429700 | 7.988000e+05 | 30.931896 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 5246372 | 0.0050 | 2.032441e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.102660 | 2618.275696 | 1.000000 | JP | 100 | -4.997451e+05 | 4.997451e+05 | 0.000000 | 0.000000 | 0.0 | 51303.991784 | 0.102660 | -1.077739e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @FITTE7 | -1.247835e+05 | -2.004554e-03 | 0.00475 | -0.000000 | 0.107500 | 36.751310 | -2.005299e-03 | -0.002005 | 0.000000e+00 | 1.000000 | 1.535973e-02 | 0.0 | -42000 | -42000.0 | 2.971036 | 98.255600 | 1.374725e+06 | 4.111793 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 279681 | 0.1075 | 8.309424e+05 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.184309 | 221.781968 | 1.000000 | TW | 1000 | -1.247835e+05 | 1.247835e+05 | 0.000000 | 0.000000 | 0.0 | 22998.667058 | 0.184309 | -1.216730e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @INNOV87 | -1.399701e+05 | -2.248516e-03 | 0.00375 | -0.000000 | 0.005000 | 1.917399 | -2.249351e-03 | -0.002249 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 4.665671 | 36.807602 | 9.516738e+06 | 44.960924 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 158121764 | 0.0050 | 7.377441e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.058589 | 7643.243507 | 1.000000 | XH | 2000 | -1.399701e+05 | 1.399701e+05 | 0.000000 | 0.000000 | 0.0 | 8200.665414 | 0.058589 | -1.514520e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @NISSH11 | -8.551050e+04 | -1.373663e-03 | 0.00300 | -0.000000 | 0.005000 | 1.171377 | -1.374173e-03 | -0.001374 | 0.000000e+00 | 0.000000 | 1.374243e-03 | 0.0 | -3900 | -3900.0 | 21.925769 | 3321.385100 | 1.056000e+06 | 23.163272 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 22819231 | 0.0050 | 5.003292e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.103021 | 4933.298111 | 1.000000 | JP | 100 | -8.551050e+04 | 8.551050e+04 | 0.000000 | 0.000000 | 0.0 | 8809.347486 | 0.103021 | -6.697286e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @HARMO10 | -2.088397e+05 | -3.354854e-03 | 0.00300 | -0.000000 | 0.005000 | 2.860817 | -3.356100e-03 | -0.003356 | 0.000000e+00 | 0.000000 | 3.356203e-03 | 0.0 | -6500 | -6500.0 | 32.129177 | 4941.765700 | 3.590800e+06 | 117.189884 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2014808 | 0.0050 | 6.473412e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.137932 | 2011.447455 | 1.000000 | JP | 100 | -2.088397e+05 | 2.088397e+05 | 0.000000 | 0.000000 | 0.0 | 28805.643911 | 0.137932 | -2.849814e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @NISSA12 | 5.434949e+04 | 8.730842e-04 | 0.00300 | 0.446708 | 0.000000 | -0.000000 | 8.734085e-04 | 0.000873 | 0.000000e+00 | 0.000874 | 0.000000e+00 | 0.0 | 1800 | 1800.0 | 30.194162 | 4591.574300 | 8.380000e+05 | 25.411037 | 4021.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 23958519 | 0.0050 | 7.234074e+08 | GS | apac | availability | 0 | 0.313407 | 0.493352 | -0.506648 | -0.069973 | 4160.755514 | 1.000000 | JP | 100 | 5.434949e+04 | 5.434949e+04 | 0.000000 | 0.000000 | 0.0 | -3802.990754 | 0.069973 | 1.703351e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @INTLC17 | 9.578706e+04 | 1.538748e-03 | 0.01000 | 2.624303 | 0.000000 | -0.000000 | 1.539320e-03 | 0.001539 | 0.000000e+00 | 1.000000 | 2.432003e-02 | 0.0 | 15970 | 15970.0 | 5.997937 | 350.600100 | 1.727776e+06 | 10.422548 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-11 | 2025-02-11 | 252303 | 0.0300 | 1.513298e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.132792 | 10449.870964 | 1.000000 | PH | 10 | 9.578706e+04 | 9.578706e+04 | 0.000000 | 0.000000 | 0.0 | 12719.765969 | 0.132792 | 2.353869e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @SEVEN15 | 6.197739e+05 | 9.956207e-03 | 0.00300 | 5.094032 | 0.000000 | -0.000000 | 9.959905e-03 | 0.009960 | 0.000000e+00 | 0.009960 | 0.000000e+00 | 0.0 | 300500 | 300500.0 | 2.062476 | 307.215090 | 7.154000e+06 | 14.514706 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 59632969 | 0.0050 | 1.229915e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.054546 | 1508.022239 | 1.000000 | JP | 100 | 6.197739e+05 | 6.197739e+05 | 0.000000 | 0.000000 | 0.0 | -33805.883238 | 0.054546 | 2.220870e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @CNPCH2 | 9.729237e+03 | 1.562930e-04 | 0.00375 | 0.099958 | 0.000000 | -0.000000 | 1.563510e-04 | 0.000000 | -1.563510e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.972924 | 7.578000 | 1.074704e+07 | 10.453288 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 566073270 | 0.0050 | 5.507461e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.053121 | 3875.202184 | 1.000000 | HK | 2000 | 9.729237e+03 | 9.729237e+03 | 0.000000 | 0.000000 | 0.0 | 516.827125 | 0.053121 | 6.375542e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @HOKKA6 | -8.989419e+04 | -1.444083e-03 | 0.00300 | -0.000000 | 0.005000 | 1.231427 | -1.444620e-03 | -0.001445 | 0.000000e+00 | 0.000000 | 1.444636e-03 | 0.0 | -18200 | -18200.0 | 4.939241 | 750.166260 | 1.977400e+06 | 9.796452 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 6537966 | 0.0050 | 3.229259e+07 | GS | apac | availability | 0 | 0.243127 | 0.342307 | -0.657693 | -0.103122 | 1063.378692 | 1.000000 | JP | 100 | -8.989419e+04 | 8.989419e+04 | 0.000000 | 0.000000 | 0.0 | 9270.045132 | 0.103122 | -2.185568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @TOHOK9 | -1.905369e+05 | -3.060834e-03 | 0.00300 | -0.000000 | 0.005000 | 2.610095 | -3.061971e-03 | -0.003062 | 0.000000e+00 | 0.000000 | 3.061994e-03 | 0.0 | -26300 | -26300.0 | 7.244750 | 1092.682400 | 1.521100e+06 | 10.976616 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 52646184 | 0.0050 | 3.814084e+08 | GS | apac | availability | 0 | 0.274325 | 0.355694 | -0.644306 | -0.101066 | 3643.258458 | 1.000000 | JP | 100 | -1.905369e+05 | 1.905369e+05 | 0.000000 | 0.000000 | 0.0 | 19256.814134 | 0.101066 | -5.226896e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @BOSID1 | 6.258800e+04 | 1.005430e-03 | 0.00375 | 0.643027 | 0.000000 | -0.000000 | 1.005803e-03 | 0.001006 | 0.000000e+00 | 1.000000 | 7.776967e-01 | 0.0 | 126000 | 126000.0 | 0.496730 | 3.891000 | 4.869900e+07 | 24.321527 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 585636240 | 0.0050 | 2.909032e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.086874 | 2419.682296 | 1.000000 | HK | 2000 | 6.258800e+04 | 6.258800e+04 | 0.000000 | 0.000000 | 0.0 | 5437.278359 | 0.086874 | 7.210837e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @EVERE39 | -8.420026e+04 | -1.352615e-03 | 0.00375 | -0.000000 | 0.095000 | 21.915136 | -1.353117e-03 | -0.001353 | 0.000000e+00 | 1.000000 | 1.271148e-01 | 0.0 | -16000 | -16000.0 | 5.262516 | 41.306107 | 2.799154e+06 | 14.840572 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 1487063 | 0.0950 | 7.825693e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | 0.008038 | 1718.458454 | 1.000000 | XH | 2000 | -8.420026e+04 | 8.420026e+04 | 0.000000 | 0.000000 | 0.0 | -676.762611 | 0.008038 | -1.457272e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @PAGOO1 | -8.475287e+04 | -1.361492e-03 | 0.00375 | -0.000000 | 0.062500 | 14.512477 | -1.361998e-03 | -0.001362 | 0.000000e+00 | 1.000000 | 1.362998e-03 | 0.0 | -104977 | -104977.0 | 0.807347 | 6.295300 | 8.138644e+07 | 65.762457 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | 0.026235 | 820.166495 | 1.000000 | XH | 2000 | -8.475287e+04 | 8.475287e+04 | 0.000000 | 0.000000 | 0.0 | -2223.452898 | 0.026235 | -1.888329e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @WEIMO2 | -8.906103e+04 | -1.430699e-03 | 0.00375 | -0.000000 | 0.295000 | 71.980830 | -1.431231e-03 | -0.001375 | 5.668240e-05 | 1.000000 | 4.851491e-02 | 12000.0 | -303000 | -291000.0 | 0.293931 | 2.311800 | 3.723920e+08 | 110.499474 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 9967681 | 0.2925 | 2.929808e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.025062 | 1062.820850 | 1.000000 | XH | 2000 | -8.553386e+04 | 8.553386e+04 | 3527.169389 | 3527.169389 | 1.0 | -2143.659041 | 0.025062 | -2.803323e+05 | 11560.095120 | 88.398311 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @ZJLDG1 | -1.345202e+05 | -2.160967e-03 | 0.00375 | -0.000000 | 0.160000 | 58.967748 | -2.161769e-03 | -0.002162 | 0.000000e+00 | 1.000000 | 1.031418e-02 | 0.0 | -157600 | -157600.0 | 0.853554 | 6.668800 | 7.110801e+06 | 6.086615 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 594264 | 0.1850 | 5.072367e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.024110 | 2892.374437 | 1.000000 | XH | 2000 | -1.345202e+05 | 1.345202e+05 | 0.000000 | 0.000000 | 0.0 | 3243.284040 | 0.024110 | -3.491440e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @KINGS113 | -1.125691e+05 | -1.808339e-03 | 0.00375 | -0.000000 | 0.087500 | 26.985736 | -1.809010e-03 | -0.001809 | 0.000000e+00 | 1.000000 | 5.391980e-02 | 0.0 | -94000 | -94000.0 | 1.197543 | 9.092900 | 1.924462e+08 | 224.606060 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 2707735 | 0.0975 | 3.242630e+06 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.018175 | 2278.496119 | 0.932658 | XH | 2000 | -1.125691e+05 | 1.125691e+05 | 0.000000 | 0.000000 | 0.0 | -2045.959269 | 0.018175 | -3.690513e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @SEKIS8 | -5.385352e+05 | -8.651168e-03 | 0.00300 | -0.000000 | 0.005000 | 7.377195 | -8.654381e-03 | -0.008654 | 0.000000e+00 | 0.000000 | 8.654455e-03 | 0.0 | -23500 | -23500.0 | 22.916391 | 3476.402400 | 1.595500e+06 | 36.630564 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 81332137 | 0.0050 | 1.863839e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.105111 | 15193.495740 | 1.000000 | JP | 100 | -5.385352e+05 | 5.385352e+05 | 0.000000 | 0.000000 | 0.0 | 56606.030361 | 0.105111 | -2.331518e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @JAPAN373 | 2.646460e+05 | 4.251342e-03 | 0.00300 | 2.175173 | 0.000000 | -0.000000 | 4.252921e-03 | 0.004253 | 0.000000e+00 | 0.004253 | 0.000000e+00 | 0.0 | 13400 | 13400.0 | 19.749703 | 2988.059900 | 4.164000e+05 | 8.217066 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 32615539 | 0.0050 | 6.441472e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.018909 | 3783.967023 | 1.000000 | JP | 100 | 2.646460e+05 | 2.646460e+05 | 0.000000 | 0.000000 | 0.0 | 5004.166806 | 0.018909 | 8.988133e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CHEUN6 | 1.983070e+04 | 3.185655e-04 | 0.00375 | 0.203740 | 0.000000 | -0.000000 | 3.186838e-04 | 0.000319 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.610234 | 51.581696 | 2.229381e+06 | 14.760107 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 66563321 | 0.0050 | 4.399991e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.084067 | 3997.252052 | 1.000000 | HK | 500 | 1.983070e+04 | 1.983070e+04 | 0.000000 | 0.000000 | 0.0 | 1667.111588 | 0.084067 | -9.609696e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @HUADI2 | -3.072282e+04 | -4.935394e-04 | 0.00375 | -0.000000 | 0.040000 | 3.366885 | -4.937227e-04 | -0.000494 | 0.000000e+00 | 1.000000 | 1.634733e-01 | 0.0 | -64000 | -64000.0 | 0.480044 | 3.766600 | 1.118744e+07 | 5.408662 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 21126498 | 0.0400 | 1.014165e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.056273 | 652.608768 | 1.000000 | XH | 2000 | -3.072282e+04 | 3.072282e+04 | 0.000000 | 0.000000 | 0.0 | -1728.859557 | 0.056273 | -1.937071e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @HUAHO1 | -6.318872e+04 | -1.015080e-03 | 0.00375 | -0.000000 | 0.017500 | 3.029596 | -1.015457e-03 | -0.001015 | 0.000000e+00 | 1.000000 | 7.538092e-01 | 0.0 | -18000 | -18000.0 | 3.510484 | 26.900605 | 3.946728e+07 | 136.272684 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 13344014 | 0.0200 | 4.684395e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | 0.040235 | 2715.148733 | 1.000000 | XH | 2000 | -6.318872e+04 | 6.318872e+04 | 0.000000 | 0.000000 | 0.0 | -2542.372129 | 0.040235 | -1.487657e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @MILLE41 | 1.658301e+05 | 2.663938e-03 | 0.00300 | 1.362987 | 0.000000 | -0.000000 | 2.664928e-03 | 0.002665 | 0.000000e+00 | 0.002665 | 0.000000e+00 | 0.0 | 5000 | 5000.0 | 33.166028 | 5015.769600 | 3.064800e+06 | 101.521138 | 8766.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 313751259 | 0.0050 | 1.040588e+10 | GS | apac | availability | 0 | 0.867406 | 0.826683 | -0.173317 | 0.049089 | 65602.403910 | 1.000000 | JP | 100 | 1.658301e+05 | 1.658301e+05 | 0.000000 | 0.000000 | 0.0 | 8140.375104 | 0.049089 | 1.438421e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @YUEYU3 | 7.205794e+03 | 1.157557e-04 | 0.00375 | 0.074032 | 0.000000 | -0.000000 | 1.157987e-04 | 0.000000 | -1.157987e-04 | 1.000000 | 5.202556e-01 | 0.0 | 3500 | 3500.0 | 2.058798 | 16.065995 | 2.576120e+06 | 5.312309 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 143109027 | 0.0050 | 2.946326e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.175170 | 1618.694460 | 0.990958 | HK | 500 | 7.205794e+03 | 7.205794e+03 | 0.000000 | 0.000000 | 0.0 | 1262.238972 | 0.175170 | 5.211334e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @KSDEN2 | -4.421576e+04 | -7.102933e-04 | 0.00300 | -0.000000 | 0.005000 | 0.605695 | -7.105571e-04 | -0.000711 | 0.000000e+00 | 0.000000 | 7.105874e-04 | 0.0 | -4700 | -4700.0 | 9.407608 | 1431.243900 | 8.008000e+05 | 7.569278 | 8282.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 11571775 | 0.0050 | 1.088627e+08 | GS | apac | availability | 0 | 0.084057 | 0.246205 | -0.753795 | -0.058206 | 1680.198785 | 1.000000 | JP | 100 | -4.421576e+04 | 4.421576e+04 | 0.000000 | 0.000000 | 0.0 | 2573.607232 | 0.058206 | -3.716665e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @SUNHU6 | 1.708328e+05 | 2.744303e-03 | 0.00375 | 1.755132 | 0.000000 | -0.000000 | 2.745322e-03 | 0.002745 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 8.991202 | 70.353699 | 2.364631e+06 | 21.353049 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 192931942 | 0.0050 | 1.734690e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.101094 | 13548.349370 | 1.000000 | HK | 500 | 1.708328e+05 | 1.708328e+05 | 0.000000 | 0.000000 | 0.0 | 17270.256157 | 0.101094 | 1.232787e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @CERES18 | -7.930260e+04 | -1.273937e-03 | 0.00300 | -0.000000 | 0.015000 | 3.259011 | -1.274411e-03 | -0.001274 | 0.000000e+00 | 0.000000 | 1.274478e-03 | 0.0 | -3800 | -3800.0 | 20.869106 | 3095.113100 | 7.910000e+05 | 16.168501 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 145798 | 0.0350 | 3.042674e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.158126 | 226.975316 | 0.766569 | JP | 100 | -7.930260e+04 | 7.930260e+04 | 0.000000 | 0.000000 | 0.0 | 12539.818429 | 0.158126 | -1.069993e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @NIPPO90 | 5.670805e+05 | 9.109726e-03 | 0.00300 | 4.660935 | 0.000000 | -0.000000 | 9.113110e-03 | 0.009113 | 0.000000e+00 | 0.009113 | 0.000000e+00 | 0.0 | 92400 | 92400.0 | 6.137235 | 930.924080 | 3.541500e+06 | 21.773000 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 139122784 | 0.0050 | 8.538292e+08 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.074071 | 6546.775221 | 1.000000 | JP | 100 | 5.670805e+05 | 5.670805e+05 | 0.000000 | 0.000000 | 0.0 | 42004.007761 | 0.074071 | 7.695306e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @OSAKA6 | -3.464377e+05 | -5.565265e-03 | 0.00300 | -0.000000 | 0.005000 | 4.745722 | -5.567332e-03 | -0.005567 | 0.000000e+00 | 0.000000 | 5.567398e-03 | 0.0 | -16900 | -16900.0 | 20.499274 | 3102.453200 | 7.756000e+05 | 15.891314 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 57855439 | 0.0050 | 1.185994e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.114625 | 8283.864675 | 1.000000 | JP | 100 | -3.464377e+05 | 3.464377e+05 | 0.000000 | 0.000000 | 0.0 | 39710.349092 | 0.114625 | -7.863648e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @SOLOM6 | -4.383496e+04 | -7.041760e-04 | 0.00475 | -0.000000 | 0.127500 | 15.312211 | -7.044376e-04 | -0.000775 | -7.044376e-05 | 1.000000 | 1.198151e-02 | -1000.0 | -10000 | -11000.0 | 4.383496 | 144.333500 | 3.947966e+06 | 17.345972 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 160072 | 0.1525 | 7.016749e+05 | GS | apac | availability | 1000 | 0.319391 | 0.507261 | -0.492739 | -0.143409 | 714.059754 | 1.000000 | TW | 1000 | -4.821845e+04 | 4.821845e+04 | -4383.495591 | 4383.495591 | -1.0 | 6914.957557 | 0.143409 | -1.540053e+04 | -1400.047936 | 628.632505 | -1000.0 | -4383.495591 | NaN | NaN |
| 236 | @CHINA1157 | -2.180966e+05 | -3.503561e-03 | 0.00375 | -0.000000 | 0.005000 | 2.987625 | -3.504862e-03 | -0.003505 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.476194 | 3.702000 | 3.823807e+07 | 18.169455 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 410828412 | 0.0050 | 1.956338e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.018805 | 3407.380662 | 0.999999 | XH | 2000 | -2.180966e+05 | 2.180966e+05 | 0.000000 | 0.000000 | 0.0 | -4101.391076 | 0.018805 | -1.871202e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @HONGK77 | 2.230472e+05 | 3.583088e-03 | 0.00375 | 2.291581 | 0.000000 | -0.000000 | 3.584419e-03 | 0.003584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.372778 | 49.889206 | 3.677823e+06 | 23.550873 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 177584072 | 0.0050 | 1.131704e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.034849 | 8691.877614 | 1.000000 | HK | 500 | 2.230472e+05 | 2.230472e+05 | 0.000000 | 0.000000 | 0.0 | 7772.980822 | 0.034849 | -2.180153e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @HUANE3 | -1.146459e+04 | -1.841700e-04 | 0.00375 | -0.000000 | 0.005000 | 0.157049 | -1.842385e-04 | -0.000184 | 0.000000e+00 | 1.000000 | 6.849204e-01 | 0.0 | -22000 | -22000.0 | 0.521118 | 4.062400 | 2.267577e+07 | 11.823725 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 174619381 | 0.0050 | 9.099722e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.032169 | 2131.023059 | 1.000000 | XH | 2000 | -1.146459e+04 | 1.146459e+04 | 0.000000 | 0.000000 | 0.0 | -368.801140 | 0.032169 | -7.792482e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @MORIS3 | -7.028464e+04 | -1.129071e-03 | 0.00300 | -0.000000 | 0.005000 | 0.962803 | -1.129490e-03 | -0.001129 | 0.000000e+00 | 0.000000 | 1.129540e-03 | 0.0 | -4500 | -4500.0 | 15.618809 | 2367.943700 | 1.293500e+06 | 20.228075 | 6141.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 12471009 | 0.0050 | 1.947823e+08 | GS | apac | availability | 0 | 0.520672 | 0.644045 | -0.355955 | -0.046358 | 2217.177192 | 1.000000 | JP | 100 | -7.028464e+04 | 7.028464e+04 | 0.000000 | 0.000000 | 0.0 | 3258.281456 | 0.046358 | -3.659521e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @NAMUR1 | -2.696090e+05 | -4.331069e-03 | 0.00300 | -0.000000 | 0.012500 | 9.233186 | -4.332678e-03 | -0.004333 | 0.000000e+00 | 0.000000 | 4.332720e-03 | 0.0 | -20200 | -20200.0 | 13.346982 | 2026.313800 | 1.638800e+06 | 21.930545 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2134823 | 0.0125 | 2.849344e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.118099 | 861.261555 | 1.000000 | JP | 100 | -2.696090e+05 | 2.696090e+05 | 0.000000 | 0.000000 | 0.0 | 31840.543632 | 0.118099 | -1.951080e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @TEIJI3 | -5.625327e+05 | -9.036670e-03 | 0.00300 | -0.000000 | 0.005000 | 7.705927 | -9.040026e-03 | -0.009040 | 0.000000e+00 | 0.000000 | 9.040055e-03 | 0.0 | -63900 | -63900.0 | 8.803328 | 1324.951200 | 9.075000e+05 | 7.940782 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 35835762 | 0.0050 | 3.154740e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.081800 | 1742.651509 | 1.000000 | JP | 100 | -5.625327e+05 | 5.625327e+05 | 0.000000 | 0.000000 | 0.0 | 46015.345927 | 0.081800 | -2.540133e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @HSINL1 | -3.141961e+04 | -5.047328e-04 | 0.00475 | -0.000000 | 0.077070 | 6.634234 | -5.049202e-04 | -0.000505 | 0.000000e+00 | 1.000000 | 1.107016e-03 | 0.0 | -21000 | -21000.0 | 1.496172 | 49.188096 | 1.267000e+06 | 1.897120 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 25000 | 0.0925 | 3.740430e+04 | GS | apac | availability | 0 | 0.568850 | 0.673275 | -0.326725 | -0.222781 | 79.029754 | 0.999893 | TW | 1000 | -3.141961e+04 | 3.141961e+04 | 0.000000 | 0.000000 | 0.0 | 6999.680250 | 0.222781 | -1.787304e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @DAIHE1 | -2.015586e+04 | -3.237889e-04 | 0.00300 | -0.000000 | 0.005000 | 0.276108 | -3.239091e-04 | -0.000324 | 0.000000e+00 | 0.000000 | 3.240711e-04 | 0.0 | -400 | -400.0 | 50.389645 | 7628.941500 | 1.415000e+05 | 7.129146 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2044910 | 0.0050 | 1.030423e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.080112 | 1212.732292 | 0.999967 | JP | 100 | -2.015586e+04 | 2.015586e+04 | 0.000000 | 0.000000 | 0.0 | 1614.727258 | 0.080112 | -1.741832e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @ORIEN41 | -6.500264e+05 | -1.044219e-02 | 0.00300 | -0.000000 | 0.005000 | 8.904471 | -1.044607e-02 | -0.010446 | 0.000000e+00 | 0.000000 | 1.044614e-02 | 0.0 | -30100 | -30100.0 | 21.595562 | 3285.106700 | 5.672000e+06 | 123.055905 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 146571840 | 0.0050 | 3.165301e+09 | GS | apac | availability | 0 | 0.318406 | 0.417605 | -0.582395 | -0.033043 | 29161.310177 | 1.000000 | JP | 100 | -6.500264e+05 | 6.500264e+05 | 0.000000 | 0.000000 | 0.0 | 21479.049090 | 0.033043 | -2.069720e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @TOHOG1 | -9.590873e+04 | -1.540703e-03 | 0.00300 | -0.000000 | 0.005000 | 1.313818 | -1.541275e-03 | -0.001541 | 0.000000e+00 | 0.000000 | 1.541358e-03 | 0.0 | -3700 | -3700.0 | 25.921279 | 3912.267100 | 1.955000e+05 | 5.051170 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7537763 | 0.0050 | 1.953885e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.087364 | 2728.377484 | 0.999994 | JP | 100 | -9.590873e+04 | 9.590873e+04 | 0.000000 | 0.000000 | 0.0 | 8378.930004 | 0.087364 | -1.113472e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @TOPCO3 | -3.911670e+04 | -6.283806e-04 | 0.00300 | -0.000000 | 0.005000 | 0.535845 | -6.286141e-04 | -0.000629 | 0.000000e+00 | 0.000000 | 6.286739e-04 | 0.0 | -2100 | -2100.0 | 18.626998 | 2814.411400 | 1.804000e+05 | 3.353057 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 11160395 | 0.0050 | 2.078847e+08 | GS | apac | availability | 0 | 0.814260 | 0.862694 | -0.137306 | -0.126572 | 2018.843229 | 0.996648 | JP | 100 | -3.911670e+04 | 3.911670e+04 | 0.000000 | 0.000000 | 0.0 | 4951.097870 | 0.126572 | -3.185114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @ENDEA53 | -1.005702e+05 | -1.615586e-03 | 0.00350 | -0.000000 | 0.005000 | 1.377674 | -1.616186e-03 | -0.001616 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -37643 | -37643.0 | 2.671685 | 4.254640 | 3.000829e+06 | 8.007181 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 80134614 | 0.0050 | 2.140944e+08 | GS | apac | availability | 0 | 0.060489 | 0.182998 | -0.817002 | -0.132074 | 4784.936557 | 1.000000 | AU | 1 | -1.005702e+05 | 1.005702e+05 | 0.000000 | 0.000000 | 0.0 | 13282.672497 | 0.132074 | -6.083437e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @POLAO1 | -2.915335e+04 | -4.683269e-04 | 0.00300 | -0.000000 | 0.005000 | 0.399361 | -4.685008e-04 | -0.000469 | 0.000000e+00 | 0.000000 | 4.685301e-04 | 0.0 | -3200 | -3200.0 | 9.110421 | 1380.785700 | 4.337000e+05 | 3.954872 | 4927.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7730519 | 0.0050 | 7.042829e+07 | GS | apac | availability | 0 | 0.314344 | 0.425769 | -0.574231 | -0.058184 | 1377.767771 | 0.999990 | JP | 100 | -2.915335e+04 | 2.915335e+04 | 0.000000 | 0.000000 | 0.0 | 1696.258363 | 0.058184 | -9.164192e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @WORLE1 | -3.900459e+05 | -6.265797e-03 | 0.00350 | -0.000000 | 0.005000 | 5.343094 | -6.268125e-03 | -0.005023 | 1.245324e-03 | 1.000000 | 1.000000e+00 | 8551.0 | -43040 | -34489.0 | 9.062404 | 14.459780 | 5.798180e+05 | 5.258101 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 60995139 | 0.0050 | 5.527626e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.109054 | 4794.968854 | 1.000000 | AU | 1 | -3.125533e+05 | 3.125533e+05 | 77492.619001 | 77492.619001 | 1.0 | 34085.172138 | 0.109054 | -1.111537e+05 | 27558.793569 | -8450.877293 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @COCHL2 | -1.079605e+05 | -1.734305e-03 | 0.00350 | -0.000000 | 0.005000 | 1.478911 | -1.734950e-03 | 0.000000 | 1.734950e-03 | 1.000000 | 1.000000e+00 | 558.0 | -558 | 0.0 | 193.477628 | 308.888190 | 8.084100e+04 | 15.660606 | COH.AX | ASX | AUS | AU | True | 0 | 2025-02-11 | 2025-02-11 | 13815346 | 0.0050 | 2.672960e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.076048 | 12659.227638 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 107960.516265 | 107960.516265 | 1.0 | -0.000000 | 0.076048 | 0.000000e+00 | 19213.001323 | -8210.165903 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @INFOR78 | -7.392022e+04 | -1.187473e-03 | 0.00300 | -0.000000 | 0.067500 | 13.670178 | -1.187915e-03 | -0.001188 | 0.000000e+00 | 0.000000 | 1.188006e-03 | 0.0 | -2600 | -2600.0 | 28.430855 | 4309.879000 | 1.944000e+05 | 5.533222 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.206736 | 270.174857 | 0.998487 | JP | 100 | -7.392022e+04 | 7.392022e+04 | 0.000000 | 0.000000 | 0.0 | 15281.981409 | 0.206736 | 2.961883e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @SHANG384 | -5.723565e+04 | -9.194481e-04 | 0.00375 | -0.000000 | 0.285000 | 44.690847 | -9.197896e-04 | -0.000920 | 0.000000e+00 | 1.000000 | 7.863428e-02 | 0.0 | -24000 | -24000.0 | 2.384819 | 17.841904 | 2.888361e+07 | 66.145798 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 2027772 | 0.3225 | 4.835868e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.013387 | 786.670837 | 0.329868 | XH | 2000 | -5.723565e+04 | 5.723565e+04 | 0.000000 | 0.000000 | 0.0 | 766.195771 | 0.013387 | -2.208495e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @TAIWA91 | 3.363724e+05 | 5.403573e-03 | 0.00475 | 4.377449 | 0.000000 | -0.000000 | 5.405580e-03 | 0.005406 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.637240 | 1109.132600 | 3.103711e+07 | 1047.907208 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.064793 | 872305.590866 | 1.000000 | TW | 1000 | 3.363724e+05 | 3.363724e+05 | 0.000000 | 0.000000 | 0.0 | 21794.421702 | 0.064793 | 1.468959e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @TOKIM1 | -3.277638e+04 | -5.265283e-04 | 0.00300 | -0.000000 | 0.007500 | 0.673487 | -5.267238e-04 | -0.000527 | 0.000000e+00 | 0.000000 | 5.267991e-04 | 0.0 | -1400 | -1400.0 | 23.411703 | 3508.751300 | 1.426700e+06 | 33.059936 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 27466 | 0.0075 | 6.430258e+05 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.124101 | 371.803315 | 0.991611 | JP | 100 | -3.277638e+04 | 3.277638e+04 | 0.000000 | 0.000000 | 0.0 | 4067.569487 | 0.124101 | -3.776185e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @TTWAA1 | 3.236481e+04 | 5.199167e-04 | 0.00475 | 0.421186 | 0.000000 | -0.000000 | 5.201098e-04 | 0.000520 | 0.000000e+00 | 1.000000 | 2.736783e-02 | 0.0 | 12000 | 12000.0 | 2.697068 | 88.478104 | 3.725838e+06 | 10.035011 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 631409 | 0.0775 | 1.702953e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.060199 | 433.784222 | 0.705828 | TW | 1000 | 3.236481e+04 | 3.236481e+04 | 0.000000 | 0.000000 | 0.0 | 1948.340159 | 0.060199 | -6.295994e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @UTDIN7 | 2.894934e+04 | 4.650496e-04 | 0.00475 | 0.376738 | 0.000000 | -0.000000 | 4.652223e-04 | 0.000465 | 0.000000e+00 | 1.000000 | 7.294717e-01 | 0.0 | 2000 | 2000.0 | 14.474668 | 477.608400 | 1.554674e+06 | 22.603171 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 3136009 | 0.0275 | 4.539269e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.034905 | 2758.677130 | 1.000000 | TW | 1000 | 2.894934e+04 | 2.894934e+04 | 0.000000 | 0.000000 | 0.0 | 1010.469227 | 0.034905 | -5.000834e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @KUSUR2 | -3.407443e+05 | -5.473804e-03 | 0.00300 | -0.000000 | 0.005000 | 4.667730 | -5.475837e-03 | -0.005476 | 0.000000e+00 | 0.000000 | 5.475906e-03 | 0.0 | -15900 | -15900.0 | 21.430458 | 3239.317700 | 2.137000e+05 | 4.571669 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 5484302 | 0.0050 | 1.175311e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.115237 | 1779.310247 | 0.999974 | JP | 100 | -3.407443e+05 | 3.407443e+05 | 0.000000 | 0.000000 | 0.0 | 39266.439880 | 0.115237 | -1.349174e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @YANGM3 | 3.487984e+05 | 5.603187e-03 | 0.00475 | 4.539157 | 0.000000 | -0.000000 | 5.605269e-03 | 0.005605 | 0.000000e+00 | 1.000000 | 2.863525e-01 | 0.0 | 169000 | 169000.0 | 2.063896 | 67.670395 | 1.787530e+07 | 36.822228 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-11 | 2025-02-11 | 8633556 | 0.0350 | 1.781876e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.045558 | 7207.338686 | 1.000000 | TW | 1000 | 3.487984e+05 | 3.487984e+05 | 0.000000 | 0.000000 | 0.0 | 15890.669149 | 0.045558 | 1.640623e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @DONGY26 | -6.818167e+04 | -1.095288e-03 | 0.00375 | -0.000000 | 0.005000 | 0.933996 | -1.095695e-03 | -0.001096 | 0.000000e+00 | 1.000000 | 5.636245e-01 | 0.0 | -64000 | -64000.0 | 1.065339 | 8.040900 | 1.213282e+07 | 12.522064 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 46578733 | 0.0050 | 4.962213e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.005380 | 1753.629813 | 1.000000 | XH | 2000 | -6.818167e+04 | 6.818167e+04 | 0.000000 | 0.000000 | 0.0 | -366.791975 | 0.005380 | -1.168916e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @FLATG7 | -1.011943e+04 | -1.625612e-04 | 0.00375 | -0.000000 | 0.137500 | 3.812116 | -1.626216e-04 | -0.000163 | 0.000000e+00 | 1.000000 | 1.196558e-01 | 0.0 | -6000 | -6000.0 | 1.686572 | 12.847400 | 1.336620e+07 | 22.041076 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 4408722 | 0.1375 | 7.435629e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.033790 | 744.984391 | 1.000000 | XH | 2000 | -1.011943e+04 | 1.011943e+04 | 0.000000 | 0.000000 | 0.0 | 341.933891 | 0.033790 | -1.965751e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @HENGA2 | -6.561460e+04 | -1.054050e-03 | 0.00375 | -0.000000 | 0.005000 | 0.898830 | -1.054441e-03 | -0.001054 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.733942 | 21.320206 | 3.428517e+06 | 9.382256 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 72893471 | 0.0050 | 1.992865e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.037518 | 3177.171130 | 0.999743 | XH | 2000 | -6.561460e+04 | 6.561460e+04 | 0.000000 | 0.000000 | 0.0 | -2461.716949 | 0.037518 | -7.365243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @WESTC16 | -1.716864e+04 | -2.758015e-04 | 0.00375 | -0.000000 | 0.010000 | 0.470374 | -2.759040e-04 | -0.000276 | 0.000000e+00 | 1.000000 | 2.431967e-01 | 0.0 | -88000 | -88000.0 | 0.195098 | 1.512300 | 2.040818e+07 | 3.961427 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 95814384 | 0.0125 | 1.869322e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.016471 | 756.668626 | 0.951168 | XH | 2000 | -1.716864e+04 | 1.716864e+04 | 0.000000 | 0.000000 | 0.0 | -282.792654 | 0.016471 | -2.766951e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @CHINA536 | -7.020967e+02 | -1.127866e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009618 | -1.128285e-05 | 0.000000 | 1.128285e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 0.702097 | 5.464900 | 6.026318e+07 | 42.271133 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 1033639518 | 0.0050 | 7.257149e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.077520 | 6687.177976 | 1.000000 | XH | 2000 | -7.020967e+02 | 7.020967e+02 | 0.000000 | 0.000000 | 0.0 | -54.426550 | 0.077520 | -4.550170e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @KOSEC2 | -7.069079e+04 | -1.135595e-03 | 0.00300 | -0.000000 | 0.005000 | 0.968367 | -1.136017e-03 | -0.001136 | 0.000000e+00 | 0.000000 | 1.136159e-03 | 0.0 | -1600 | -1600.0 | 44.181746 | 6644.211000 | 5.459000e+05 | 23.953737 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 5058572 | 0.0050 | 2.234965e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.045726 | 1927.500670 | 1.000000 | JP | 100 | -7.069079e+04 | 7.069079e+04 | 0.000000 | 0.000000 | 0.0 | 3232.389278 | 0.045726 | -6.519032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @UBEIN3 | -9.957965e+04 | -1.599673e-03 | 0.00300 | -0.000000 | 0.005000 | 1.364105 | -1.600267e-03 | -0.001600 | 0.000000e+00 | 0.000000 | 1.600315e-03 | 0.0 | -6700 | -6700.0 | 14.862634 | 2252.840900 | 4.703000e+05 | 6.997167 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 12094221 | 0.0050 | 1.797520e+08 | GS | apac | availability | 0 | 0.462213 | 0.604928 | -0.395072 | -0.141773 | 1578.413293 | 1.000000 | JP | 100 | -9.957965e+04 | 9.957965e+04 | 0.000000 | 0.000000 | 0.0 | 14117.743180 | 0.141773 | -4.602699e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @ANHUI11 | -1.096144e+04 | -1.760874e-04 | 0.00375 | -0.000000 | 0.005000 | 0.150157 | -1.761528e-04 | -0.000176 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.740360 | 21.286606 | 5.887152e+06 | 16.085007 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 142142527 | 0.0050 | 3.895217e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.068006 | 3240.848318 | 1.000000 | XH | 2000 | -1.096144e+04 | 1.096144e+04 | 0.000000 | 0.000000 | 0.0 | -745.441027 | 0.068006 | -1.711245e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @MARGI3 | -7.540296e+04 | -1.211293e-03 | 0.00350 | -0.000000 | 0.005000 | 1.032917 | -1.211743e-03 | -0.000856 | 3.554075e-04 | 1.000000 | 1.000000e+00 | 16029.0 | -54650 | -38621.0 | 1.379743 | 2.207670 | 2.573453e+07 | 35.630836 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 318229006 | 0.0050 | 4.390743e+08 | GS | apac | availability | 0 | 1.064132 | 0.975433 | -0.024567 | -0.109078 | 4217.921037 | 1.000000 | AU | 1 | -5.328706e+04 | 5.328706e+04 | 22115.902944 | 22115.902944 | 1.0 | 5812.471142 | 0.109078 | -5.670444e+04 | 23534.229284 | -2412.368917 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @BKCEN2 | 2.212923e+06 | 3.554896e-02 | 0.01000 | 60.628016 | 0.000000 | -0.000000 | 3.556216e-02 | 0.035562 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3936100 | 3936100.0 | 0.562212 | 9133.578200 | 7.620912e+07 | 42.768787 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | -0.010508 | 30876.135971 | 1.000000 | ID | 100 | 2.212923e+06 | 2.212923e+06 | 0.000000 | 0.000000 | 0.0 | -23252.784669 | 0.010508 | -4.700555e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @BUDAP3 | -1.035304e+04 | -1.663139e-04 | 0.00375 | -0.000000 | 0.005000 | 0.141822 | -1.663756e-04 | 0.000000 | 1.663756e-04 | 1.000000 | 5.255764e-01 | 10900.0 | -10900 | 0.0 | 0.949820 | 7.391900 | 8.870488e+06 | 8.416145 | 1876.HK | HKG | HKG | HK | True | 0 | 2025-02-11 | 2025-02-11 | 334686488 | 0.0050 | 3.178919e+08 | GS | apac | availability | 0 | 1.546604 | 1.443632 | 0.443632 | -0.007023 | 1635.249259 | 1.000000 | HK | 100 | 0.000000e+00 | 0.000000e+00 | 10353.037533 | 10353.037533 | 1.0 | -0.000000 | 0.007023 | 0.000000e+00 | 16012.052578 | -72.707844 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @CHIEF12 | -2.483981e+04 | -3.990331e-04 | 0.00475 | -0.000000 | 0.055000 | 3.742985 | -3.991813e-04 | -0.000399 | 0.000000e+00 | 1.000000 | 1.562885e-02 | 0.0 | -8000 | -8000.0 | 3.104976 | 102.611410 | 2.190925e+06 | 6.843547 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 305198 | 0.1075 | 9.476325e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.160578 | 263.297993 | 0.983294 | TW | 1000 | -2.483981e+04 | 2.483981e+04 | 0.000000 | 0.000000 | 0.0 | 3988.718183 | 0.160578 | -7.644156e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @CHINA173 | -5.931112e+04 | -9.527891e-04 | 0.00375 | -0.000000 | 0.005000 | 0.812481 | -9.531431e-04 | -0.000953 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36500 | -36500.0 | 1.624962 | 12.640900 | 2.336477e+07 | 37.909597 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 608620546 | 0.0050 | 9.889855e+08 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.036132 | 6046.907739 | 1.000000 | HK | 500 | -5.931112e+04 | 5.931112e+04 | 0.000000 | 0.000000 | 0.0 | -2143.016673 | 0.036132 | -1.219679e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @CHINA318 | -2.005147e+05 | -3.221120e-03 | 0.00375 | -0.000000 | 0.005000 | 2.746777 | -3.222316e-03 | -0.003222 | 0.000000e+00 | 1.000000 | 5.364409e-01 | 0.0 | -535000 | -535000.0 | 0.374794 | 2.941900 | 2.318924e+07 | 8.756370 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 323611839 | 0.0050 | 1.212877e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.074061 | 1669.052261 | 1.000000 | HK | 1000 | -2.005147e+05 | 2.005147e+05 | 0.000000 | 0.000000 | 0.0 | 14850.352623 | 0.074061 | -1.164981e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @CLPHO3 | -7.451980e+05 | -1.197105e-02 | 0.00375 | -0.000000 | 0.005000 | 10.208192 | -1.197550e-02 | -0.011975 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -91000 | -91000.0 | 8.188989 | 63.989106 | 2.401221e+06 | 19.721855 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 197872502 | 0.0050 | 1.620376e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.032662 | 14896.136721 | 1.000000 | HK | 500 | -7.451980e+05 | 7.451980e+05 | 0.000000 | 0.000000 | 0.0 | 24339.336439 | 0.032662 | -9.385638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @CNCYB2 | -2.012489e+05 | -3.232914e-03 | 0.00375 | -0.000000 | 0.015000 | 8.270502 | -3.234115e-03 | -0.003234 | 0.000000e+00 | 1.000000 | 9.965646e-01 | 0.0 | -376000 | -376000.0 | 0.535236 | 4.096000 | 2.226567e+08 | 117.059122 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 202389464 | 0.0150 | 1.083262e+08 | GS | apac | availability | 0 | 3.022886 | 2.350416 | 1.350416 | -0.045267 | 3100.655489 | 1.000000 | HK | 2000 | -2.012489e+05 | 2.012489e+05 | 0.000000 | 0.000000 | 0.0 | 9109.839279 | 0.045267 | -6.083525e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @ICHIU1 | -1.917779e+04 | -3.080770e-04 | 0.00475 | -0.000000 | 0.135000 | 7.093156 | -3.081914e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 3.091914e-04 | 0.0 | -6000 | -6000.0 | 3.196299 | 105.780310 | 3.594470e+06 | 11.574381 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.059544 | 747.800969 | 1.000000 | TW | 1000 | -1.917779e+04 | 1.917779e+04 | 0.000000 | 0.000000 | 0.0 | 1141.921362 | 0.059544 | -1.596759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @RAMSA1 | -1.425862e+05 | -2.290541e-03 | 0.00350 | -0.000000 | 0.005000 | 1.953236 | -2.291392e-03 | -0.002341 | -5.003793e-05 | 1.000000 | 1.000000e+00 | -145.0 | -6640 | -6785.0 | 21.473825 | 34.087754 | 7.498790e+05 | 16.031168 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 25554185 | 0.0050 | 5.487461e+08 | GS | apac | availability | 145 | 0.362362 | 0.450297 | -0.549703 | -0.131212 | 4054.375464 | 1.000000 | AU | 1 | -1.456999e+05 | 1.456999e+05 | -3113.704682 | 3113.704682 | -1.0 | 19117.566855 | 0.131212 | -5.279616e+04 | -1128.289411 | 408.555224 | -145.0 | -3113.704682 | NaN | NaN |
| 277 | @RUENT3 | -1.039558e+04 | -1.669973e-04 | 0.00475 | -0.000000 | 0.020000 | 0.569621 | -1.670593e-04 | -0.000167 | 0.000000e+00 | 1.000000 | 3.713430e-01 | 0.0 | -5000 | -5000.0 | 2.079116 | 68.527298 | 1.265653e+06 | 2.640197 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 11109074 | 0.0300 | 2.309706e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.090825 | 1974.566477 | 1.000000 | TW | 1000 | -1.039558e+04 | 1.039558e+04 | 0.000000 | 0.000000 | 0.0 | 944.183431 | 0.090825 | -4.805542e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @SOLAR14 | -2.177136e+04 | -3.497408e-04 | 0.00475 | -0.000000 | 0.042500 | 2.535022 | -3.498707e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 3.508707e-04 | 0.0 | -12000 | -12000.0 | 1.814280 | 59.465394 | 2.559000e+06 | 4.632257 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.521731 | 0.627424 | -0.372576 | -0.129507 | 1016.698874 | 1.000000 | TW | 1000 | -2.177136e+04 | 2.177136e+04 | 0.000000 | 0.000000 | 0.0 | 2819.540204 | 0.129507 | -1.135879e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @VOBIL1 | -5.311548e+04 | -8.532607e-04 | 0.00375 | -0.000000 | 0.117500 | 17.098818 | -8.535776e-04 | -0.000677 | 1.763590e-04 | 1.000000 | 1.513238e-01 | 25000.0 | -121000 | -96000.0 | 0.438971 | 3.512600 | 1.768310e+07 | 7.972541 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 21329959 | 0.1175 | 9.363231e+06 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | 0.039471 | 903.533222 | 0.804314 | HK | 1000 | -4.214120e+04 | 4.214120e+04 | 10974.271892 | 10974.271892 | 1.0 | -1663.344646 | 0.039471 | -1.166804e+05 | 30385.520670 | 433.162668 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @CHAIL1 | -2.478501e+05 | -3.981528e-03 | 0.00475 | -0.000000 | 0.005000 | 3.395207 | -3.983007e-03 | -0.003983 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.592031 | 118.750910 | 4.744117e+06 | 17.149459 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 22535324 | 0.0050 | 8.094758e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.037868 | 6026.939111 | 1.000000 | TW | 1000 | -2.478501e+05 | 2.478501e+05 | 0.000000 | 0.000000 | 0.0 | 9385.652013 | 0.037868 | -2.218636e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @COMPU62 | 2.416276e+05 | 3.881568e-03 | 0.00350 | 2.316977 | 0.000000 | -0.000000 | 3.883010e-03 | 0.003929 | 4.611566e-05 | 1.000000 | 1.000000e+00 | 129.0 | 10862 | 10991.0 | 22.245225 | 35.575242 | 8.399210e+05 | 18.739668 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 83328474 | 0.0050 | 1.853661e+09 | GS | apac | availability | 0 | 0.070120 | 0.263658 | -0.736342 | -0.026696 | 13026.540732 | 1.000000 | AU | 1 | 2.444973e+05 | 2.444973e+05 | 2869.633996 | 2869.633996 | 1.0 | -6527.091955 | 0.026696 | 1.714403e+04 | 201.217390 | -76.607666 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @UNIMI2 | -1.127837e+04 | -1.811786e-04 | 0.00475 | -0.000000 | 0.015000 | 0.463495 | -1.812459e-04 | -0.000181 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 3.759456 | 124.783100 | 1.044203e+07 | 39.664201 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 21420784 | 0.0150 | 8.053050e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | 0.014171 | 5004.191650 | 1.000000 | TW | 1000 | -1.127837e+04 | 1.127837e+04 | 0.000000 | 0.000000 | 0.0 | -159.821514 | 0.014171 | -7.842491e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @WPGHO1 | -2.310467e+04 | -3.711594e-04 | 0.00475 | -0.000000 | 0.010000 | 0.633005 | -3.712973e-04 | -0.000371 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.100425 | 69.464005 | 2.469225e+06 | 5.221299 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 40508682 | 0.0100 | 8.508545e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.072922 | 3526.731150 | 1.000000 | TW | 1000 | -2.310467e+04 | 2.310467e+04 | 0.000000 | 0.000000 | 0.0 | 1684.838095 | 0.072922 | -2.695693e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @GENTI10 | -5.300061e+05 | -8.514155e-03 | 0.00400 | -0.000000 | 0.005000 | 7.260358 | -8.517317e-03 | -0.008860 | -3.428487e-04 | 1.000000 | 1.000000e+00 | -38800.0 | -963900 | -1002700.0 | 0.549856 | 0.746000 | 1.529280e+07 | 8.420124 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 301438767 | 0.0050 | 1.657479e+08 | GS | apac | availability | 38800 | 0.250450 | 0.348098 | -0.651902 | -0.164439 | 3125.486822 | 1.000000 | SG | 100 | -5.513405e+05 | 5.513405e+05 | -21334.409812 | 21334.409812 | -1.0 | 90661.879832 | 0.164439 | -1.380831e+05 | -5343.196354 | 3508.208774 | -38800.0 | -21334.409812 | NaN | NaN |
| 285 | @PLAID1 | -1.184784e+05 | -1.903268e-03 | 0.00300 | -0.000000 | 0.025000 | 8.114959 | -1.903974e-03 | -0.001904 | 0.000000e+00 | 0.000000 | 1.903994e-03 | 0.0 | -20000 | -20000.0 | 5.923920 | 886.354990 | 1.909400e+06 | 11.176900 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 1125757 | 0.0250 | 6.668895e+06 | GS | apac | availability | 0 | 0.081751 | 0.359059 | -0.640941 | -0.209447 | 241.713385 | 0.827384 | JP | 100 | -1.184784e+05 | 1.184784e+05 | 0.000000 | 0.000000 | 0.0 | 24814.906442 | 0.209447 | -9.685723e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @RORZE2 | -6.098270e+04 | -9.796417e-04 | 0.00300 | -0.000000 | 0.005000 | 0.835379 | -9.800056e-04 | -0.000980 | 0.000000e+00 | 0.000000 | 9.800400e-04 | 0.0 | -5700 | -5700.0 | 10.698719 | 1623.200000 | 1.475100e+06 | 15.812854 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 3206414 | 0.0050 | 3.430452e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.040910 | 1887.253996 | 1.000000 | JP | 100 | -6.098270e+04 | 6.098270e+04 | 0.000000 | 0.000000 | 0.0 | 2494.790055 | 0.040910 | -6.575784e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SUMCO2 | -2.777572e+05 | -4.461964e-03 | 0.00300 | -0.000000 | 0.005000 | 3.804894 | -4.463621e-03 | -0.004464 | 0.000000e+00 | 0.000000 | 4.463647e-03 | 0.0 | -34000 | -34000.0 | 8.169330 | 1227.683900 | 9.840602e+06 | 79.785686 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 29248747 | 0.0050 | 2.389427e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.111154 | 2860.696387 | 1.000000 | JP | 100 | -2.777572e+05 | 2.777572e+05 | 0.000000 | 0.000000 | 0.0 | 30873.791486 | 0.111154 | -2.925728e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @TORAY7 | 1.493109e+05 | 2.398568e-03 | 0.00300 | 1.227213 | 0.000000 | -0.000000 | 2.399459e-03 | 0.002399 | 0.000000e+00 | 0.002399 | 0.000000e+00 | 0.0 | 21100 | 21100.0 | 7.076344 | 1068.007900 | 5.806899e+06 | 40.957694 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 214406421 | 0.0050 | 1.517214e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.013424 | 11544.923546 | 1.000000 | JP | 100 | 1.493109e+05 | 1.493109e+05 | 0.000000 | 0.000000 | 0.0 | 2004.316400 | 0.013424 | 1.055911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @COMPU148 | 4.718722e+05 | 7.580277e-03 | 0.01000 | 12.928007 | 0.000000 | -0.000000 | 7.583093e-03 | 0.007583 | 0.000000e+00 | 1.000000 | 1.293160e-07 | 0.0 | 11728 | 11728.0 | 40.234673 | 3548.800100 | 3.711790e+05 | 15.027638 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.050458 | 1987.816520 | 1.000000 | IN | 1 | 4.718722e+05 | 4.718722e+05 | 0.000000 | 0.000000 | 0.0 | 23809.687760 | 0.050458 | 1.502074e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @IFLEX1 | 9.716876e+04 | 1.560944e-03 | 0.01000 | 2.662158 | 0.000000 | -0.000000 | 1.561524e-03 | 0.001562 | 0.000000e+00 | 1.000000 | 3.405722e-07 | 0.0 | 917 | 917.0 | 105.963752 | 9320.070400 | 7.777400e+04 | 8.269503 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.067685 | 2484.316644 | 1.000000 | IN | 1 | 9.716876e+04 | 9.716876e+04 | 0.000000 | 0.000000 | 0.0 | 6576.854127 | 0.067685 | 1.974376e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @YAGEO2 | -2.450496e+05 | -3.936539e-03 | 0.00475 | -0.000000 | 0.022500 | 15.105796 | -3.938002e-03 | -0.003938 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 17.503541 | 575.812260 | 3.288121e+06 | 57.635064 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 7699133 | 0.0225 | 1.347621e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.101888 | 8082.200779 | 1.000000 | TW | 1000 | -2.450496e+05 | 2.450496e+05 | 0.000000 | 0.000000 | 0.0 | 24967.675835 | 0.101888 | -1.218114e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @ZENKO1 | 3.533562e+05 | 5.676405e-03 | 0.00300 | 2.904298 | 0.000000 | -0.000000 | 5.678514e-03 | 0.005679 | 0.000000e+00 | 0.005679 | 0.000000e+00 | 0.0 | 9700 | 9700.0 | 36.428477 | 5505.531300 | 1.631000e+05 | 5.930208 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 5244490 | 0.0050 | 1.910488e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.035126 | 2508.894424 | 0.998638 | JP | 100 | 3.533562e+05 | 3.533562e+05 | 0.000000 | 0.000000 | 0.0 | -12411.841997 | 0.035126 | 7.711005e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @MIURA2 | 5.399881e+04 | 8.674508e-04 | 0.00300 | 0.443826 | 0.000000 | -0.000000 | 8.677730e-04 | 0.000868 | 0.000000e+00 | 0.000868 | 0.000000e+00 | 0.0 | 2300 | 2300.0 | 23.477744 | 3545.095000 | 2.412000e+05 | 5.647054 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 15479168 | 0.0050 | 3.634159e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.018191 | 2941.552656 | 1.000000 | JP | 100 | 5.399881e+04 | 5.399881e+04 | 0.000000 | 0.000000 | 0.0 | -982.273492 | 0.018191 | 2.812383e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @NEXTA6 | -3.493819e+05 | -5.612560e-03 | 0.00300 | -0.000000 | 0.007500 | 7.179079 | -5.614645e-03 | -0.005615 | 0.000000e+00 | 0.000000 | 5.614677e-03 | 0.0 | -34600 | -34600.0 | 10.097741 | 1526.110900 | 3.860000e+05 | 3.890363 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 20704544 | 0.0075 | 2.090691e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.156213 | 530.397700 | 1.000000 | JP | 100 | -3.493819e+05 | 3.493819e+05 | 0.000000 | 0.000000 | 0.0 | 54577.873200 | 0.156213 | -2.381346e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @PEGAT1 | -1.764357e+04 | -2.834309e-04 | 0.00475 | -0.000000 | 0.005000 | 0.241693 | -2.835361e-04 | -0.000284 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.940595 | 96.642197 | 4.580637e+06 | 13.475682 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 65604090 | 0.0050 | 1.929151e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.051638 | 6500.027205 | 1.000000 | TW | 1000 | -1.764357e+04 | 1.764357e+04 | 0.000000 | 0.000000 | 0.0 | 911.086598 | 0.051638 | -7.253058e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @SOFTB11 | -4.202008e+05 | -6.750213e-03 | 0.00300 | -0.000000 | 0.005000 | 5.756175 | -6.752720e-03 | -0.006753 | 0.000000e+00 | 0.000000 | 6.752813e-03 | 0.0 | -14600 | -14600.0 | 28.780874 | 4357.918000 | 1.976700e+06 | 56.890084 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 38806879 | 0.0050 | 1.116896e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.067987 | 8715.030286 | 1.000000 | JP | 100 | -4.202008e+05 | 4.202008e+05 | 0.000000 | 0.000000 | 0.0 | 28568.261293 | 0.067987 | -2.890215e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @TSURU8 | -4.877031e+04 | -7.834588e-04 | 0.00300 | -0.000000 | 0.005000 | 0.668086 | -7.837498e-04 | -0.000784 | 0.000000e+00 | 0.000000 | 7.839457e-04 | 0.0 | -800 | -800.0 | 60.962885 | 9208.257900 | 1.667000e+05 | 10.137476 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2858779 | 0.0050 | 1.742794e+08 | GS | apac | availability | 0 | 0.564776 | 0.566628 | -0.433372 | -0.064269 | 2416.864687 | 1.000000 | JP | 100 | -4.877031e+04 | 4.877031e+04 | 0.000000 | 0.000000 | 0.0 | 3134.395801 | 0.064269 | -2.754430e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @SHIMI2 | -1.499373e+04 | -2.408631e-04 | 0.00300 | -0.000000 | 0.005000 | 0.205394 | -2.409525e-04 | -0.000241 | 0.000000e+00 | 0.000000 | 2.409809e-04 | 0.0 | -1700 | -1700.0 | 8.819839 | 1335.410900 | 2.686100e+06 | 23.689389 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 85282517 | 0.0050 | 7.521781e+08 | GS | apac | availability | 0 | 0.013478 | 0.219473 | -0.780527 | -0.111100 | 5246.500662 | 1.000000 | JP | 100 | -1.499373e+04 | 1.499373e+04 | 0.000000 | 0.000000 | 0.0 | 1665.806404 | 0.111100 | -2.020783e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @KYUDE1 | -4.112403e+04 | -6.606269e-04 | 0.00300 | -0.000000 | 0.005000 | 0.563343 | -6.608723e-04 | -0.000661 | 0.000000e+00 | 0.000000 | 6.609740e-04 | 0.0 | -1300 | -1300.0 | 31.633866 | 4795.625000 | 2.475000e+05 | 7.838576 | 1959.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 6406133 | 0.0050 | 2.026508e+08 | GS | apac | availability | 0 | 0.131359 | 0.307723 | -0.692277 | -0.073654 | 1726.134168 | 1.000000 | JP | 100 | -4.112403e+04 | 4.112403e+04 | 0.000000 | 0.000000 | 0.0 | 3028.949154 | 0.073654 | -5.402008e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @MORID1 | -1.175974e+05 | -1.889115e-03 | 0.00300 | -0.000000 | 0.108638 | 35.001457 | -1.889817e-03 | -0.001890 | 0.000000e+00 | 0.000000 | 1.889817e-03 | 0.0 | -774200 | -774200.0 | 0.151895 | 23.985993 | 7.631200e+07 | 12.088358 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 1137170 | 0.1125 | 1.727309e+05 | GS | apac | availability | 0 | 0.550242 | 0.573885 | -0.426115 | -0.196036 | 24.714458 | 1.000000 | JP | 100 | -1.175974e+05 | 1.175974e+05 | 0.000000 | 0.000000 | 0.0 | 23053.283881 | 0.196036 | -6.470708e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @TOKYO49 | 1.062219e+05 | 1.706375e-03 | 0.00300 | 0.873056 | 0.000000 | -0.000000 | 1.707009e-03 | 0.001707 | 0.000000e+00 | 0.001707 | 0.000000e+00 | 0.0 | 40100 | 40100.0 | 2.648924 | 402.148690 | 1.919440e+07 | 50.977430 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 171224555 | 0.0050 | 4.535609e+08 | GS | apac | availability | 0 | 0.523292 | 0.526344 | -0.473656 | -0.011490 | 4256.867603 | 1.000000 | JP | 100 | 1.062219e+05 | 1.062219e+05 | 0.000000 | 0.000000 | 0.0 | -1220.470899 | 0.011490 | 5.558500e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @BKRAK1 | 7.852184e+04 | 1.261395e-03 | 0.01000 | 2.151283 | 0.000000 | -0.000000 | 1.261864e-03 | 0.001262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 321900 | 321900.0 | 0.243932 | 3983.066200 | 2.019994e+08 | 49.436369 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.047540 | 36600.448964 | 1.000000 | ID | 100 | 7.852184e+04 | 7.852184e+04 | 0.000000 | 0.000000 | 0.0 | 3732.896430 | 0.047540 | -9.168197e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @MARUW3 | 2.430987e+05 | 3.905199e-03 | 0.00300 | 1.998071 | 0.000000 | -0.000000 | 3.906650e-03 | 0.003907 | 0.000000e+00 | 0.003907 | 0.000000e+00 | 0.0 | 1000 | 1000.0 | 243.098666 | 36856.997000 | 1.275000e+05 | 31.034653 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 2046374 | 0.0050 | 4.974708e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.058201 | 2135.407854 | 1.000000 | JP | 100 | 2.430987e+05 | 2.430987e+05 | 0.000000 | 0.000000 | 0.0 | 14148.668289 | 0.058201 | 2.254249e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @OPENH1 | -3.108295e+05 | -4.993245e-03 | 0.00300 | -0.000000 | 0.005000 | 4.257938 | -4.995099e-03 | -0.004995 | 0.000000e+00 | 0.000000 | 4.995206e-03 | 0.0 | -9400 | -9400.0 | 33.066966 | 5013.105500 | 3.681000e+05 | 12.186793 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 12773212 | 0.0050 | 4.223714e+08 | GS | apac | availability | 0 | 0.404707 | 0.543204 | -0.456796 | -0.093322 | 3990.557837 | 1.000000 | JP | 100 | -3.108295e+05 | 3.108295e+05 | 0.000000 | 0.000000 | 0.0 | 29007.128351 | 0.093322 | -1.257950e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @SCENT1 | -1.824730e+05 | -2.931292e-03 | 0.00350 | -0.000000 | 0.005000 | 2.499629 | -2.932381e-03 | -0.003142 | -2.097656e-04 | 1.000000 | 1.000000e+00 | -5610.0 | -78424 | -84034.0 | 2.326749 | 3.707360 | 6.923324e+06 | 16.097374 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 1016746645 | 0.0050 | 2.365714e+09 | GS | apac | availability | 5610 | 0.027654 | 0.249165 | -0.750835 | -0.131310 | 12103.162259 | 1.000000 | AU | 1 | -1.955260e+05 | 1.955260e+05 | -13053.061011 | 13053.061011 | -1.0 | 25674.568818 | 0.131310 | -5.407079e+03 | -360.969517 | 1714.000655 | -5610.0 | -13053.061011 | NaN | NaN |
| 306 | @SHIMA9 | 1.574297e+05 | 2.528991e-03 | 0.00300 | 1.293942 | 0.000000 | -0.000000 | 2.529930e-03 | 0.002530 | 0.000000e+00 | 0.002530 | 0.000000e+00 | 0.0 | 5800 | 5800.0 | 27.143046 | 4112.800800 | 5.235000e+05 | 14.219068 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 44075128 | 0.0050 | 1.196333e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.019173 | 8036.247741 | 1.000000 | JP | 100 | 1.574297e+05 | 1.574297e+05 | 0.000000 | 0.000000 | 0.0 | 3018.426289 | 0.019173 | 8.779429e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @AEONC8 | -3.480088e+05 | -5.590504e-03 | 0.00300 | -0.000000 | 0.005000 | 4.767245 | -5.592580e-03 | -0.005593 | 0.000000e+00 | 0.000000 | 5.592658e-03 | 0.0 | -14300 | -14300.0 | 24.336283 | 3679.571800 | 9.168000e+05 | 22.278638 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 63920758 | 0.0050 | 1.555594e+09 | GS | apac | availability | 0 | 0.073634 | 0.212364 | -0.787636 | -0.067534 | 21219.404956 | 1.000000 | JP | 100 | -3.480088e+05 | 3.480088e+05 | 0.000000 | 0.000000 | 0.0 | 23502.428708 | 0.067534 | -2.562538e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @DAIWA17 | -5.659384e+05 | -9.091381e-03 | 0.00300 | -0.000000 | 0.005000 | 7.752581 | -9.094758e-03 | -0.009095 | 0.000000e+00 | 0.000000 | 9.094861e-03 | 0.0 | -17600 | -17600.0 | 32.155594 | 4863.515700 | 8.010000e+05 | 25.727619 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 89202234 | 0.0050 | 2.868351e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.121251 | 21205.937564 | 1.000000 | JP | 100 | -5.659384e+05 | 5.659384e+05 | 0.000000 | 0.000000 | 0.0 | 68620.342260 | 0.121251 | -1.348597e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @GCLPO1 | -1.502950e+05 | -2.414377e-03 | 0.00375 | -0.000000 | 0.005000 | 2.058835 | -2.415274e-03 | -0.001771 | 6.444222e-04 | 1.000000 | 1.000000e+00 | 246000.0 | -922000 | -676000.0 | 0.163010 | 1.256900 | 6.706345e+08 | 108.192255 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 478488726 | 0.0125 | 7.799831e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | -0.005295 | 4642.650100 | 1.000000 | HK | 1000 | -1.101946e+05 | 1.101946e+05 | 40100.389171 | 40100.389171 | 1.0 | 583.488657 | 0.005295 | -2.388063e+05 | 86902.875205 | -212.334630 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @HCLTE1 | 1.892559e+06 | 3.040256e-02 | 0.01000 | 51.850933 | 0.000000 | -0.000000 | 3.041385e-02 | 0.028318 | -2.095446e-03 | 1.000000 | 6.357543e-08 | -6592.0 | 95678 | 89086.0 | 19.780504 | 1728.530100 | 1.823071e+06 | 35.950616 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.138819 | 20908.092129 | 1.000000 | IN | 1 | 1.762166e+06 | 1.762166e+06 | -130393.081710 | 130393.081710 | -1.0 | 244622.017564 | 0.138819 | 1.499980e+05 | -11099.238966 | -18101.029789 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @HUANA1 | -8.493021e+04 | -1.364341e-03 | 0.00475 | -0.000000 | 0.005000 | 1.163428 | -1.364847e-03 | -0.001365 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.849302 | 27.780808 | 7.483371e+06 | 6.328492 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 291498999 | 0.0050 | 2.475707e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.051059 | 11702.681591 | 1.000000 | TW | 1000 | -8.493021e+04 | 8.493021e+04 | 0.000000 | 0.000000 | 0.0 | 4336.480286 | 0.051059 | -2.085070e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @NANYA7 | -3.103226e+05 | -4.985102e-03 | 0.00475 | -0.000000 | 0.005000 | 4.250994 | -4.986953e-03 | -0.004987 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -337000 | -337000.0 | 0.920838 | 30.229508 | 8.536102e+06 | 7.855046 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 73901265 | 0.0050 | 6.805113e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.059962 | 5404.222173 | 1.000000 | TW | 1000 | -3.103226e+05 | 3.103226e+05 | 0.000000 | 0.000000 | 0.0 | 18607.711704 | 0.059962 | -2.285876e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @SUMIT41 | -5.379474e+04 | -8.641726e-04 | 0.00300 | -0.000000 | 0.005000 | 0.736914 | -8.644936e-04 | -0.000864 | 0.000000e+00 | 0.000000 | 8.646016e-04 | 0.0 | -1600 | -1600.0 | 33.621714 | 5090.957100 | 8.224000e+05 | 27.650265 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 15704620 | 0.0050 | 5.280162e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.061436 | 6928.338202 | 1.000000 | JP | 100 | -5.379474e+04 | 5.379474e+04 | 0.000000 | 0.000000 | 0.0 | 3304.939947 | 0.061436 | -4.573375e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @SWIRE4 | -3.702373e+04 | -5.947587e-04 | 0.00375 | -0.000000 | 0.005000 | 0.507174 | -5.949796e-04 | -0.000595 | 0.000000e+00 | 1.000000 | 9.585949e-01 | 0.0 | -4500 | -4500.0 | 8.227496 | 64.349793 | 1.884245e+06 | 15.563029 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 58629399 | 0.0050 | 4.823731e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.018022 | 2982.518828 | 1.000000 | HK | 500 | -3.702373e+04 | 3.702373e+04 | 0.000000 | 0.000000 | 0.0 | 667.243149 | 0.018022 | -2.162965e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @TOYOT20 | 6.363756e+04 | 1.022290e-03 | 0.00300 | 0.523048 | 0.000000 | -0.000000 | 1.022670e-03 | 0.001023 | 0.000000e+00 | 0.001023 | 0.000000e+00 | 0.0 | 2400 | 2400.0 | 26.515652 | 4002.498800 | 2.209000e+05 | 5.839070 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 1081606 | 0.0050 | 2.867949e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.000876 | 523.234225 | 0.999998 | JP | 100 | 6.363756e+04 | 6.363756e+04 | 0.000000 | 0.000000 | 0.0 | -55.770276 | 0.000876 | 6.214140e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @CANON9 | 2.642603e+05 | 4.245146e-03 | 0.00300 | 2.172003 | 0.000000 | -0.000000 | 4.246723e-03 | 0.004247 | 0.000000e+00 | 0.004247 | 0.000000e+00 | 0.0 | 8300 | 8300.0 | 31.838595 | 4816.726600 | 2.686500e+06 | 85.458566 | 7751.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 146827926 | 0.0050 | 4.674795e+09 | GS | apac | availability | 0 | 0.236857 | 0.373566 | -0.626434 | 0.018322 | 42465.154273 | 1.000000 | JP | 100 | 2.642603e+05 | 2.642603e+05 | 0.000000 | 0.000000 | 0.0 | 4841.712880 | 0.018322 | 6.259184e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @CHART63 | -1.580930e+05 | -2.539646e-03 | 0.00350 | -0.000000 | 0.005000 | 2.165657 | -2.540590e-03 | -0.002541 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16056 | -16056.0 | 9.846349 | 15.706891 | 5.786540e+05 | 5.700130 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 99180239 | 0.0050 | 9.765633e+08 | GS | apac | availability | 0 | 0.262015 | 0.418183 | -0.581817 | -0.121055 | 4657.294855 | 1.000000 | AU | 1 | -1.580930e+05 | 1.580930e+05 | 0.000000 | 0.000000 | 0.0 | 19137.870043 | 0.121055 | -4.142266e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @FORMO13 | -1.030883e+04 | -1.656036e-04 | 0.00475 | -0.000000 | 0.005000 | 0.141217 | -1.656651e-04 | -0.000166 | 0.000000e+00 | 1.000000 | 5.280012e-01 | 0.0 | -13000 | -13000.0 | 0.792987 | 26.163895 | 9.805699e+06 | 7.809784 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 41419989 | 0.0050 | 3.284550e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.039614 | 3485.880501 | 1.000000 | TW | 1000 | -1.030883e+04 | 1.030883e+04 | 0.000000 | 0.000000 | 0.0 | 408.375248 | 0.039614 | -7.494243e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @KUBOT6 | -5.119178e+05 | -8.223580e-03 | 0.00300 | -0.000000 | 0.005000 | 7.012573 | -8.226634e-03 | -0.008227 | 0.000000e+00 | 0.000000 | 8.226674e-03 | 0.0 | -41100 | -41100.0 | 12.455422 | 1884.882600 | 1.431600e+06 | 17.820618 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 142924358 | 0.0050 | 1.780183e+09 | GS | apac | availability | 0 | 0.566818 | 0.669049 | -0.330951 | -0.066994 | 14334.905901 | 1.000000 | JP | 100 | -5.119178e+05 | 5.119178e+05 | 0.000000 | 0.000000 | 0.0 | 34295.240146 | 0.066994 | -2.901645e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @STOCK40 | -2.809812e+05 | -4.513753e-03 | 0.00350 | -0.000000 | 0.005000 | 3.849057 | -4.515430e-03 | -0.004515 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -87676 | -87676.0 | 3.204767 | 5.098910 | 3.112295e+06 | 9.952535 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 558599188 | 0.0050 | 1.790180e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.106183 | 7650.333126 | 1.000000 | AU | 1 | -2.809812e+05 | 2.809812e+05 | 0.000000 | 0.000000 | 0.0 | 29835.415884 | 0.106183 | -6.203450e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @FUJIT26 | -2.580901e+04 | -4.146025e-04 | 0.00300 | -0.000000 | 0.005000 | 0.353548 | -4.147565e-04 | -0.000415 | 0.000000e+00 | 0.000000 | 4.149639e-04 | 0.0 | -400 | -400.0 | 64.522520 | 9769.472700 | 5.860000e+04 | 3.780816 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 934895 | 0.0050 | 6.032178e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.120811 | 787.653761 | 0.989902 | JP | 100 | -2.580901e+04 | 2.580901e+04 | 0.000000 | 0.000000 | 0.0 | 3118.018442 | 0.120811 | -6.349931e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @KOBEB1 | -2.086250e+05 | -3.351406e-03 | 0.00300 | -0.000000 | 0.005000 | 2.857877 | -3.352651e-03 | -0.003353 | 0.000000e+00 | 0.000000 | 3.352725e-03 | 0.0 | -9000 | -9000.0 | 23.180557 | 3514.699800 | 6.298000e+05 | 14.618663 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 22161046 | 0.0050 | 5.137054e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.111108 | 4693.228371 | 1.000000 | JP | 100 | -2.086250e+05 | 2.086250e+05 | 0.000000 | 0.000000 | 0.0 | 23179.889670 | 0.111108 | -1.647848e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @NIPPO115 | 1.923136e+06 | 3.089375e-02 | 0.00300 | 15.806595 | 0.000000 | -0.000000 | 3.090522e-02 | 0.030905 | 0.000000e+00 | 0.030905 | 0.000000e+00 | 0.0 | 2006900 | 2006900.0 | 0.958262 | 145.753300 | 3.319762e+08 | 319.552405 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 4294967295 | 0.0050 | 4.115703e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.049349 | 86770.914114 | 1.000000 | JP | 100 | 1.923136e+06 | 1.923136e+06 | 0.000000 | 0.000000 | 0.0 | 94904.890765 | 0.049349 | 2.046352e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @TELST3 | 1.335384e+06 | 2.145195e-02 | 0.00350 | 12.805048 | 0.000000 | -0.000000 | 2.145991e-02 | 0.025113 | 3.652721e-03 | 1.000000 | 1.000000e+00 | 92692.0 | 544570 | 637262.0 | 2.452180 | 3.908490 | 1.629495e+07 | 39.942721 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 1192915665 | 0.0050 | 2.925244e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | 0.004472 | 28333.533571 | 1.000000 | AU | 1 | 1.562681e+06 | 1.562681e+06 | 227297.461053 | 227297.461053 | 1.0 | 6989.067858 | 0.004472 | 2.933898e+04 | 4267.458541 | 1016.584510 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @AJINO2 | 6.649584e+04 | 1.068206e-03 | 0.00300 | 0.546541 | 0.000000 | -0.000000 | 1.068603e-03 | 0.001069 | 0.000000e+00 | 0.001069 | 0.000000e+00 | 0.0 | 1600 | 1600.0 | 41.559900 | 6341.968800 | 7.561000e+05 | 31.667961 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 104228848 | 0.0050 | 4.331740e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | -0.036612 | 21125.510150 | 1.000000 | JP | 100 | 6.649584e+04 | 6.649584e+04 | 0.000000 | 0.000000 | 0.0 | -2434.550346 | 0.036612 | 2.836787e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @CHEUN18 | -1.249527e+04 | -2.007272e-04 | 0.00375 | -0.000000 | 0.005000 | 0.171168 | -2.008017e-04 | -0.000201 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 4.165089 | 32.304307 | 6.322867e+06 | 26.217065 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 310490834 | 0.0050 | 1.293222e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.006124 | 12973.430282 | 1.000000 | HK | 500 | -1.249527e+04 | 1.249527e+04 | 0.000000 | 0.000000 | 0.0 | 76.521733 | 0.006124 | -9.488410e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @IIDAG1 | -2.007080e+05 | -3.224224e-03 | 0.00300 | -0.000000 | 0.005000 | 2.749424 | -3.225422e-03 | -0.003225 | 0.000000e+00 | 0.000000 | 3.225470e-03 | 0.0 | -13400 | -13400.0 | 14.978206 | 2281.968800 | 3.877000e+05 | 5.842817 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 17914348 | 0.0050 | 2.683248e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.065599 | 3401.656043 | 1.000000 | JP | 100 | -2.007080e+05 | 2.007080e+05 | 0.000000 | 0.000000 | 0.0 | 13166.204724 | 0.065599 | -6.987744e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @INFOS11 | 3.188946e+05 | 5.122804e-03 | 0.01000 | 8.736837 | 0.000000 | -0.000000 | 5.124707e-03 | 0.010065 | 4.940623e-03 | 1.000000 | 6.894534e-08 | 14332.0 | 14866 | 29198.0 | 21.451268 | 1885.889900 | 3.828734e+06 | 82.375361 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.152012 | 88853.032599 | 1.000000 | IN | 1 | 6.263341e+05 | 6.263341e+05 | 307439.575412 | 307439.575412 | 1.0 | 95210.289024 | 0.152012 | 3.677016e+04 | 18048.837884 | 46734.497647 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @OMRON4 | -6.239466e+05 | -1.002324e-02 | 0.00300 | -0.000000 | 0.005000 | 8.547214 | -1.002696e-02 | -0.010027 | 0.000000e+00 | 0.000000 | 1.002707e-02 | 0.0 | -19400 | -19400.0 | 32.162198 | 4858.910200 | 1.383800e+06 | 44.404702 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 39912140 | 0.0050 | 1.283662e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.089803 | 6633.288381 | 1.000000 | JP | 100 | -6.239466e+05 | 6.239466e+05 | 0.000000 | 0.000000 | 0.0 | 56032.314985 | 0.089803 | -4.300684e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @EBARA3 | 3.101836e+05 | 4.982869e-03 | 0.00300 | 2.549454 | 0.000000 | -0.000000 | 4.984720e-03 | 0.004985 | 0.000000e+00 | 0.004985 | 0.000000e+00 | 0.0 | 19000 | 19000.0 | 16.325452 | 2456.435400 | 2.014800e+06 | 32.685418 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 69946719 | 0.0050 | 1.141912e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | 0.056108 | 7543.268901 | 1.000000 | JP | 100 | 3.101836e+05 | 3.101836e+05 | 0.000000 | 0.000000 | 0.0 | 17403.878756 | 0.056108 | 4.306288e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @FUJIH3 | -1.893409e+05 | -3.041621e-03 | 0.00300 | -0.000000 | 0.005000 | 2.593711 | -3.042751e-03 | -0.003043 | 0.000000e+00 | 0.000000 | 3.042812e-03 | 0.0 | -10000 | -10000.0 | 18.934091 | 2810.670000 | 9.592000e+06 | 178.047462 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 118454751 | 0.0050 | 2.242833e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | -0.066977 | 10965.023032 | 1.000000 | JP | 100 | -1.893409e+05 | 1.893409e+05 | 0.000000 | 0.000000 | 0.0 | 12681.548279 | 0.066977 | -1.325600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @KOMAT8 | -5.940061e+05 | -9.542266e-03 | 0.00300 | -0.000000 | 0.005000 | 8.137070 | -9.545811e-03 | -0.009546 | 0.000000e+00 | 0.000000 | 9.545908e-03 | 0.0 | -19600 | -19600.0 | 30.306432 | 4583.281300 | 1.756300e+06 | 53.160857 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 132978265 | 0.0050 | 4.030097e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.055559 | 28819.996484 | 1.000000 | JP | 100 | -5.940061e+05 | 5.940061e+05 | 0.000000 | 0.000000 | 0.0 | 33002.378232 | 0.055559 | -4.736061e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @NECEL1 | -7.596513e+05 | -1.220323e-02 | 0.00300 | -0.000000 | 0.005000 | 10.406182 | -1.220777e-02 | -0.012208 | 0.000000e+00 | 0.000000 | 1.220782e-02 | 0.0 | -47200 | -47200.0 | 16.094307 | 2445.084000 | 1.277660e+07 | 206.312674 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 406712287 | 0.0050 | 6.545752e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.164313 | 30106.250659 | 1.000000 | JP | 100 | -7.596513e+05 | 7.596513e+05 | 0.000000 | 0.000000 | 0.0 | 124820.702653 | 0.164313 | -6.904944e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @SEGAS1 | -2.327328e+05 | -3.738679e-03 | 0.00300 | -0.000000 | 0.005000 | 3.188120 | -3.740068e-03 | -0.003740 | 0.000000e+00 | 0.000000 | 3.740132e-03 | 0.0 | -11700 | -11700.0 | 19.891692 | 3029.878500 | 2.523300e+06 | 50.490638 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 34097996 | 0.0050 | 6.782668e+08 | GS | apac | availability | 0 | 0.248914 | 0.459931 | -0.540069 | -0.082807 | 3742.800698 | 1.000000 | JP | 100 | -2.327328e+05 | 2.327328e+05 | 0.000000 | 0.000000 | 0.0 | 19271.943526 | 0.082807 | -5.793047e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @WHITE61 | -4.600009e+04 | -7.389572e-04 | 0.00350 | -0.000000 | 0.005000 | 0.630138 | -7.392317e-04 | -0.000739 | 0.000000e+00 | 1.000000 | 9.915694e-01 | 0.0 | -12474 | -12474.0 | 3.687677 | 5.915060 | 7.121410e+06 | 26.418049 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 93064017 | 0.0050 | 3.431901e+08 | GS | apac | availability | 0 | 0.461241 | 0.496950 | -0.503050 | -0.126059 | 3085.113895 | 1.000000 | AU | 1 | -4.600009e+04 | 4.600009e+04 | 0.000000 | 0.000000 | 0.0 | 5798.730348 | 0.126059 | -2.121713e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @YANCO2 | -3.038317e+04 | -4.880830e-04 | 0.00350 | -0.000000 | 0.010000 | 0.832416 | -4.882643e-04 | -0.000302 | 1.862217e-04 | 1.000000 | 4.862777e-01 | 3034.0 | -7955 | -4921.0 | 3.819380 | 6.133720 | 2.034447e+06 | 7.826110 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 22211564 | 0.0100 | 8.483441e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.075503 | 1512.977434 | 1.000000 | AU | 1 | -1.879517e+04 | 1.879517e+04 | 11587.999525 | 11587.999525 | 1.0 | 1419.097404 | 0.075503 | -7.416791e+03 | 4572.758523 | -874.932234 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @CHINA2407 | -1.476072e+04 | -2.371199e-04 | 0.00375 | -0.000000 | 0.047500 | 1.920915 | -2.372080e-04 | 0.000000 | 2.372080e-04 | 1.000000 | 2.297009e-01 | 4000.0 | -4000 | 0.0 | 3.690179 | 29.148407 | 2.514000e+06 | 9.405669 | 6055.HK | HKG | HKG | HK | True | 0 | 2025-02-11 | 2025-02-11 | 8208874 | 0.0475 | 3.029221e+07 | GS | apac | availability | 0 | 1.318678 | 1.166199 | 0.166199 | 0.043972 | 714.678450 | 0.979146 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 14760.716148 | 14760.716148 | 1.0 | 0.000000 | 0.043972 | 0.000000e+00 | 19464.635576 | 649.051065 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @AIAGR1 | 1.393494e+06 | 2.238544e-02 | 0.00375 | 14.316719 | 0.000000 | -0.000000 | 2.239376e-02 | 0.022394 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 206400 | 206400.0 | 6.751424 | 52.766495 | 5.889547e+07 | 398.886878 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 2378077860 | 0.0050 | 1.605541e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.219710 | 72468.777026 | 1.000000 | HK | 200 | 1.393494e+06 | 1.393494e+06 | 0.000000 | 0.000000 | 0.0 | 306165.218366 | 0.219710 | 2.029038e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @DENKI3 | -1.787049e+04 | -2.870762e-04 | 0.00300 | -0.000000 | 0.005000 | 0.244801 | -2.871828e-04 | -0.000287 | 0.000000e+00 | 0.000000 | 2.872270e-04 | 0.0 | -1300 | -1300.0 | 13.746533 | 2068.896300 | 1.209100e+06 | 16.520291 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 9353864 | 0.0050 | 1.285832e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.122338 | 1217.335761 | 0.999991 | JP | 100 | -1.787049e+04 | 1.787049e+04 | 0.000000 | 0.000000 | 0.0 | 2186.238157 | 0.122338 | -6.674815e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @MEDLE1 | -7.114978e+04 | -1.142968e-03 | 0.00300 | -0.000000 | 0.005000 | 0.974655 | -1.143393e-03 | -0.001143 | 0.000000e+00 | 0.000000 | 1.143472e-03 | 0.0 | -2900 | -2900.0 | 24.534408 | 3695.409000 | 3.496000e+05 | 8.531997 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 2273269 | 0.0050 | 5.577331e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.114991 | 803.222157 | 1.000000 | JP | 100 | -7.114978e+04 | 7.114978e+04 | 0.000000 | 0.000000 | 0.0 | 8181.564267 | 0.114991 | -5.480072e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @CASIO5 | 4.051248e+04 | 6.508029e-04 | 0.00300 | 0.332979 | 0.000000 | -0.000000 | 6.510447e-04 | 0.000651 | 0.000000e+00 | 0.000651 | 0.000000e+00 | 0.0 | 4800 | 4800.0 | 8.440100 | 1276.254900 | 3.669000e+05 | 3.092444 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 31387713 | 0.0050 | 2.649154e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.032427 | 2006.388377 | 1.000000 | JP | 100 | 4.051248e+04 | 4.051248e+04 | 0.000000 | 0.000000 | 0.0 | -1313.701556 | 0.032427 | 1.366622e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @CHEUN4 | 5.839244e+05 | 9.380311e-03 | 0.00375 | 5.999223 | 0.000000 | -0.000000 | 9.383795e-03 | 0.009384 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116500 | 116500.0 | 5.012226 | 38.947602 | 5.516254e+06 | 27.576209 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 438236839 | 0.0050 | 2.196542e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.068974 | 19197.048073 | 1.000000 | HK | 500 | 5.839244e+05 | 5.839244e+05 | 0.000000 | 0.000000 | 0.0 | 40275.485753 | 0.068974 | 3.438534e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @FUJIE6 | 6.180623e+05 | 9.928712e-03 | 0.00300 | 5.079964 | 0.000000 | -0.000000 | 9.932400e-03 | 0.009932 | 0.000000e+00 | 0.009933 | 0.000000e+00 | 0.0 | 13000 | 13000.0 | 47.543257 | 7191.195400 | 8.337000e+05 | 39.593842 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 23354770 | 0.0050 | 1.110362e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | -0.034865 | 7098.065237 | 1.000000 | JP | 100 | 6.180623e+05 | 6.180623e+05 | 0.000000 | 0.000000 | 0.0 | -21549.041676 | 0.034865 | 5.441789e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @KOKUS12 | -5.746995e+04 | -9.232121e-04 | 0.00300 | -0.000000 | 0.005000 | 0.787260 | -9.235550e-04 | -0.000924 | 0.000000e+00 | 0.000000 | 9.236110e-04 | 0.0 | -3300 | -3300.0 | 17.415137 | 2644.070100 | 5.515301e+06 | 96.307241 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 7991077 | 0.0050 | 1.391657e+08 | GS | apac | availability | 0 | 1.315403 | 1.150496 | 0.150496 | -0.066748 | 2556.771734 | 1.000000 | JP | 100 | -5.746995e+04 | 5.746995e+04 | 0.000000 | 0.000000 | 0.0 | 3835.999635 | 0.066748 | -7.559614e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @KYUSH4 | -3.356030e+04 | -5.391212e-04 | 0.00300 | -0.000000 | 0.005000 | 0.459730 | -5.393215e-04 | -0.000539 | 0.000000e+00 | 0.000000 | 5.393491e-04 | 0.0 | -3900 | -3900.0 | 8.605204 | 1302.194100 | 1.091100e+06 | 9.383331 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 50567300 | 0.0050 | 4.351419e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.089656 | 4080.449664 | 1.000000 | JP | 100 | -3.356030e+04 | 3.356030e+04 | 0.000000 | 0.000000 | 0.0 | 3008.866956 | 0.089656 | -1.234491e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @MAKIN3 | 2.365606e+04 | 3.800170e-04 | 0.00300 | 0.194433 | 0.000000 | -0.000000 | 3.801581e-04 | 0.000380 | 0.000000e+00 | 0.000380 | 0.000000e+00 | 0.0 | 300 | 300.0 | 78.853520 | 11935.368000 | 3.080000e+05 | 24.277462 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 2675912 | 0.0050 | 2.110051e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.015609 | 1962.966989 | 0.986500 | JP | 100 | 2.365606e+04 | 2.365606e+04 | 0.000000 | 0.000000 | 0.0 | -369.257079 | 0.015609 | 1.905088e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @MARUI3 | -5.531238e+04 | -8.885522e-04 | 0.00300 | -0.000000 | 0.005000 | 0.757704 | -8.888823e-04 | -0.000889 | 0.000000e+00 | 0.000000 | 8.889361e-04 | 0.0 | -3300 | -3300.0 | 16.761326 | 2538.404100 | 3.254000e+05 | 5.455004 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 27874706 | 0.0050 | 4.672170e+08 | GS | apac | availability | 0 | 0.177974 | 0.279580 | -0.720420 | -0.110919 | 3497.425296 | 1.000000 | JP | 100 | -5.531238e+04 | 5.531238e+04 | 0.000000 | 0.000000 | 0.0 | 6135.172561 | 0.110919 | -9.844183e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @MITSU62 | -2.338397e+04 | -3.756460e-04 | 0.00300 | -0.000000 | 0.005000 | 0.320328 | -3.757856e-04 | -0.000376 | 0.000000e+00 | 0.000000 | 3.758325e-04 | 0.0 | -1600 | -1600.0 | 14.614978 | 2226.429200 | 5.833801e+06 | 85.778265 | 8802.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 231041528 | 0.0050 | 3.376667e+09 | GS | apac | availability | 0 | 0.560112 | 0.645231 | -0.354769 | -0.029020 | 18280.980428 | 1.000000 | JP | 100 | -2.338397e+04 | 2.338397e+04 | 0.000000 | 0.000000 | 0.0 | 678.609479 | 0.029020 | -1.309765e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @MITSU71 | 3.646249e+05 | 5.857428e-03 | 0.00300 | 2.996917 | 0.000000 | -0.000000 | 5.859604e-03 | 0.005860 | 0.000000e+00 | 0.005860 | 0.000000e+00 | 0.0 | 23000 | 23000.0 | 15.853256 | 2404.331600 | 4.817602e+06 | 76.496584 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 393839334 | 0.0050 | 6.243636e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.097130 | 33501.124839 | 1.000000 | JP | 100 | 3.646249e+05 | 3.646249e+05 | 0.000000 | 0.000000 | 0.0 | 35415.973649 | 0.097130 | 3.246702e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @NOMUR26 | -1.901400e+04 | -3.054458e-04 | 0.00300 | -0.000000 | 0.005000 | 0.260466 | -3.055593e-04 | -0.000306 | 0.000000e+00 | 0.000000 | 3.056466e-04 | 0.0 | -700 | -700.0 | 27.162858 | 4130.109400 | 5.989000e+05 | 16.335507 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 13024023 | 0.0050 | 3.537697e+08 | GS | apac | availability | 0 | 0.493322 | 0.604589 | -0.395411 | -0.063742 | 4982.486815 | 1.000000 | JP | 100 | -1.901400e+04 | 1.901400e+04 | 0.000000 | 0.000000 | 0.0 | 1211.988028 | 0.063742 | -9.380023e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @ROHMC2 | -1.182885e+05 | -1.900217e-03 | 0.00300 | -0.000000 | 0.005000 | 1.620391 | -1.900923e-03 | -0.001901 | 0.000000e+00 | 0.000000 | 1.900956e-03 | 0.0 | -11500 | -11500.0 | 10.285960 | 1560.469300 | 3.450300e+06 | 35.557306 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 31374188 | 0.0050 | 3.227136e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.089747 | 3737.753137 | 1.000000 | JP | 100 | -1.182885e+05 | 1.182885e+05 | 0.000000 | 0.000000 | 0.0 | 10616.027404 | 0.089747 | -1.301427e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @SOFTB31 | 6.775486e+04 | 1.088431e-03 | 0.00300 | 0.556889 | 0.000000 | -0.000000 | 1.088836e-03 | 0.001089 | 0.000000e+00 | 0.001089 | 0.000000e+00 | 0.0 | 51400 | 51400.0 | 1.318188 | 199.449210 | 4.564230e+07 | 60.119673 | 9434.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 4294967295 | 0.0050 | 5.661574e+09 | GS | apac | availability | 0 | 0.116119 | 0.227752 | -0.772248 | 0.000816 | 25780.985586 | 1.000000 | JP | 100 | 6.775486e+04 | 6.775486e+04 | 0.000000 | 0.000000 | 0.0 | 55.313375 | 0.000816 | 7.867649e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @TATAC6 | 2.333021e+06 | 3.747825e-02 | 0.01000 | 63.918382 | 0.000000 | -0.000000 | 3.749217e-02 | 0.037450 | -4.218674e-05 | 1.000000 | 1.480236e-07 | -57.0 | 50657 | 50600.0 | 46.055253 | 4035.260100 | 1.339511e+06 | 61.665694 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.244094 | 46656.927785 | 1.000000 | IN | 1 | 2.330396e+06 | 2.330396e+06 | -2625.149428 | 2625.149428 | -1.0 | 568836.744272 | 0.244094 | 4.293614e+05 | -483.668021 | -640.784475 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @YOKOH5 | -2.317395e+04 | -3.722723e-04 | 0.00300 | -0.000000 | 0.005000 | 0.317451 | -3.724106e-04 | -0.000372 | 0.000000e+00 | 0.000000 | 3.724851e-04 | 0.0 | -1000 | -1000.0 | 23.173953 | 3507.249300 | 3.433000e+05 | 7.951649 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 18563164 | 0.0050 | 4.301819e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.089930 | 3929.122475 | 1.000000 | JP | 100 | -2.317395e+04 | 2.317395e+04 | 0.000000 | 0.000000 | 0.0 | 2084.043811 | 0.089930 | -1.495045e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @INSTI66 | -3.502840e+04 | -5.627052e-04 | 0.00300 | -0.000000 | 0.232500 | 22.312610 | -5.629142e-04 | -0.000563 | 0.000000e+00 | 0.000000 | 5.629358e-04 | 0.0 | -5200 | -5200.0 | 6.736230 | 1009.541100 | 1.415000e+06 | 9.434029 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 418164 | 0.2300 | 2.816849e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.103237 | 222.354005 | 1.000000 | JP | 100 | -3.502840e+04 | 3.502840e+04 | 0.000000 | 0.000000 | 0.0 | 3616.214911 | 0.103237 | -6.780256e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @ISHIK5 | -3.679171e+04 | -5.910314e-04 | 0.00300 | -0.000000 | 0.005000 | 0.503996 | -5.912509e-04 | -0.000591 | 0.000000e+00 | 0.000000 | 5.914480e-04 | 0.0 | -600 | -600.0 | 61.319509 | 9145.464900 | 2.025690e+07 | 1223.476151 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 23155154 | 0.0050 | 1.419863e+09 | GS | apac | availability | 0 | 1.065566 | 1.022247 | 0.022247 | -0.023727 | 9484.898778 | 1.000000 | JP | 100 | -3.679171e+04 | 3.679171e+04 | 0.000000 | 0.000000 | 0.0 | 872.957191 | 0.023727 | -3.920399e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @MAKIT6 | -2.348963e+04 | -3.773435e-04 | 0.00300 | -0.000000 | 0.005000 | 0.321776 | -3.774836e-04 | -0.000377 | 0.000000e+00 | 0.000000 | 3.775780e-04 | 0.0 | -800 | -800.0 | 29.362039 | 4434.945400 | 6.915000e+05 | 20.253366 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 45164430 | 0.0050 | 1.326120e+09 | GS | apac | availability | 0 | 0.785192 | 0.825091 | -0.174909 | -0.003927 | 8221.885444 | 1.000000 | JP | 100 | -2.348963e+04 | 2.348963e+04 | 0.000000 | 0.000000 | 0.0 | 92.241861 | 0.003927 | -1.844386e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @OLYMP17 | -2.350020e+05 | -3.775132e-03 | 0.00300 | -0.000000 | 0.005000 | 3.219205 | -3.776534e-03 | -0.003777 | 0.000000e+00 | 0.000000 | 3.776582e-03 | 0.0 | -16000 | -16000.0 | 14.687624 | 2225.275900 | 1.803400e+06 | 26.502857 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 271321041 | 0.0050 | 3.985061e+09 | GS | apac | availability | 0 | 0.638399 | 0.698657 | -0.301343 | -0.018095 | 17297.629270 | 1.000000 | JP | 100 | -2.350020e+05 | 2.350020e+05 | 0.000000 | 0.000000 | 0.0 | 4252.340692 | 0.018095 | -1.500251e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @SEEKL1 | -1.463928e+05 | -2.351692e-03 | 0.00350 | -0.000000 | 0.005000 | 2.005381 | -2.352566e-03 | -0.002231 | 1.218507e-04 | 1.000000 | 1.000000e+00 | 518.0 | -10001 | -9483.0 | 14.637819 | 23.287430 | 5.506280e+05 | 8.041840 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 34709927 | 0.0050 | 5.080776e+08 | GS | apac | availability | 0 | 0.458790 | 0.538957 | -0.461043 | -0.112579 | 5223.069020 | 1.000000 | AU | 1 | -1.388104e+05 | 1.388104e+05 | 7582.390391 | 7582.390391 | 1.0 | 15627.100496 | 0.112579 | -6.368489e+04 | 3478.727264 | -853.615739 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @SUNAC1 | -1.726619e+04 | -2.773685e-04 | 0.00375 | -0.000000 | 0.217500 | 10.288758 | -2.774716e-04 | -0.000277 | 0.000000e+00 | 1.000000 | 6.628844e-02 | 0.0 | -76000 | -76000.0 | 0.227187 | 1.722100 | 2.847147e+08 | 62.932923 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 18080258 | 0.2325 | 4.107595e+06 | GS | apac | availability | 0 | 5.452143 | 4.177887 | 3.177887 | 0.109149 | 2114.256492 | 1.000000 | XH | 2000 | -1.726619e+04 | 1.726619e+04 | 0.000000 | 0.000000 | 0.0 | -1884.591822 | 0.109149 | -9.413775e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @YIDUT1 | -1.908022e+04 | -3.065095e-04 | 0.00375 | -0.000000 | 0.085000 | 4.443338 | -3.066233e-04 | -0.000307 | 0.000000e+00 | 1.000000 | 4.588164e-02 | 0.0 | -19900 | -19900.0 | 0.958805 | 7.170400 | 1.285170e+08 | 118.280604 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 2957775 | 0.1175 | 2.835929e+06 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.070501 | 923.974590 | 0.288956 | XH | 2000 | -1.908022e+04 | 1.908022e+04 | 0.000000 | 0.000000 | 0.0 | 1345.175975 | 0.070501 | -4.329100e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @KAMIG2 | 2.191917e+03 | 3.521151e-05 | 0.00300 | 0.018016 | 0.000000 | -0.000000 | 3.522459e-05 | -0.000000 | -3.522459e-05 | 0.000000 | 0.000000e+00 | 0.0 | 100 | 100.0 | 21.919165 | 3315.525200 | 1.588000e+05 | 3.477119 | 9364.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 15086732 | 0.0050 | 3.306886e+08 | GS | apac | availability | 0 | 0.114054 | 0.282557 | -0.717443 | 0.027928 | 2309.232867 | 0.986548 | JP | 100 | 2.191917e+03 | 2.191917e+03 | 0.000000 | 0.000000 | 0.0 | 61.216354 | 0.027928 | 2.499971e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @MIZUH6 | -6.042663e+04 | -9.707089e-04 | 0.00300 | -0.000000 | 0.005000 | 0.827762 | -9.710694e-04 | -0.000971 | 0.000000e+00 | 0.000000 | 9.711577e-04 | 0.0 | -2200 | -2200.0 | 27.466649 | 4163.082100 | 6.233399e+06 | 171.378628 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 346469556 | 0.0050 | 9.516358e+09 | GS | apac | availability | 0 | 0.660274 | 0.607704 | -0.392296 | 0.001158 | 69744.685703 | 1.000000 | JP | 100 | -6.042663e+04 | 6.042663e+04 | 0.000000 | 0.000000 | 0.0 | -70.001766 | 0.001158 | -3.989814e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @FUJIT27 | -1.192848e+05 | -1.916221e-03 | 0.00300 | -0.000000 | 0.005000 | 1.634038 | -1.916933e-03 | -0.001917 | 0.000000e+00 | 0.000000 | 1.916996e-03 | 0.0 | -6100 | -6100.0 | 19.554880 | 2966.042500 | 3.309800e+06 | 64.832964 | 6702.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 367106218 | 0.0050 | 7.178718e+09 | GS | apac | availability | 0 | 0.370907 | 0.543080 | -0.456920 | 0.025437 | 40500.278170 | 1.000000 | JP | 100 | -1.192848e+05 | 1.192848e+05 | 0.000000 | 0.000000 | 0.0 | -3034.212424 | 0.025437 | -4.424361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @BRIDG9 | -1.524449e+05 | -2.448913e-03 | 0.00300 | -0.000000 | 0.005000 | 2.088286 | -2.449823e-03 | -0.002450 | 0.000000e+00 | 0.000000 | 2.449940e-03 | 0.0 | -4200 | -4200.0 | 36.296394 | 5499.226600 | 1.302600e+06 | 47.307440 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 95584092 | 0.0050 | 3.469358e+09 | GS | apac | availability | 0 | 0.385170 | 0.509891 | -0.490109 | -0.055011 | 23055.158012 | 1.000000 | JP | 100 | -1.524449e+05 | 1.524449e+05 | 0.000000 | 0.000000 | 0.0 | 8386.206779 | 0.055011 | -5.871720e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @CSLNP2 | -3.984317e+04 | -6.400509e-04 | 0.00350 | -0.000000 | 0.005000 | 0.545797 | -6.402887e-04 | -0.000392 | 2.479416e-04 | 1.000000 | 1.000000e+00 | 91.0 | -235 | -144.0 | 169.545411 | 270.170170 | 7.076300e+05 | 119.900010 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 89955839 | 0.0050 | 1.525160e+10 | GS | apac | availability | 0 | -0.021006 | 0.190918 | -0.809082 | -0.082116 | 82095.026667 | 1.000000 | AU | 1 | -2.441454e+04 | 2.441454e+04 | 15428.632400 | 15428.632400 | 1.0 | 2004.822286 | 0.082116 | 5.128449e+02 | -324.089487 | -1266.936306 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @DAIKI4 | 4.759741e+05 | 7.646170e-03 | 0.00300 | 3.912116 | 0.000000 | -0.000000 | 7.649011e-03 | 0.007649 | 0.000000e+00 | 0.007649 | 0.000000e+00 | 0.0 | 4400 | 4400.0 | 108.175934 | 16379.250000 | 1.051500e+06 | 113.741787 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 62002556 | 0.0050 | 6.707184e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.107366 | 31707.877940 | 1.000000 | JP | 100 | 4.759741e+05 | 4.759741e+05 | 0.000000 | 0.000000 | 0.0 | 51103.562646 | 0.107366 | 5.181923e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @HOYAC2 | 2.008717e+05 | 3.226855e-03 | 0.00300 | 1.651001 | 0.000000 | -0.000000 | 3.228054e-03 | 0.003228 | 0.000000e+00 | 0.003228 | 0.000000e+00 | 0.0 | 1600 | 1600.0 | 125.544842 | 18950.059000 | 9.947000e+05 | 124.485693 | 7741.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 78312313 | 0.0050 | 9.831707e+09 | GS | apac | availability | 0 | 0.591146 | 0.663989 | -0.336011 | 0.040415 | 43730.582908 | 1.000000 | JP | 100 | 2.008717e+05 | 2.008717e+05 | 0.000000 | 0.000000 | 0.0 | 8118.210565 | 0.040415 | 1.187446e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @ISPAC2 | -3.162990e+04 | -5.081109e-04 | 0.00300 | -0.000000 | 0.227500 | 19.714529 | -5.082996e-04 | -0.000508 | 0.000000e+00 | 0.000000 | 5.083128e-04 | 0.0 | -7700 | -7700.0 | 4.107780 | 626.645760 | 1.007300e+06 | 4.168672 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 292686 | 0.2300 | 1.202290e+06 | GS | apac | availability | 0 | -0.100469 | 0.236101 | -0.763899 | -0.170923 | 421.689394 | 0.997240 | JP | 100 | -3.162990e+04 | 3.162990e+04 | 0.000000 | 0.000000 | 0.0 | 5406.292962 | 0.170923 | 3.177834e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @KEYEN4 | 1.359926e+06 | 2.184620e-02 | 0.00300 | 11.177474 | 0.000000 | -0.000000 | 2.185432e-02 | 0.021854 | 0.000000e+00 | 0.021856 | 0.000000e+00 | 0.0 | 3300 | 3300.0 | 412.098798 | 62158.450000 | 6.484000e+05 | 266.170512 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 44737734 | 0.0050 | 1.843637e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.077139 | 85191.755114 | 1.000000 | JP | 100 | 1.359926e+06 | 1.359926e+06 | 0.000000 | 0.000000 | 0.0 | 104903.909940 | 0.077139 | 8.829474e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @MITSU54 | -6.360903e+05 | -1.021832e-02 | 0.00300 | -0.000000 | 0.005000 | 8.713566 | -1.022211e-02 | -0.010222 | 0.000000e+00 | 0.000000 | 1.022219e-02 | 0.0 | -25400 | -25400.0 | 25.042927 | 3796.345300 | 1.928500e+06 | 48.350627 | 8309.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 90047092 | 0.0050 | 2.255043e+09 | GS | apac | availability | 0 | 0.535346 | 0.522044 | -0.477956 | -0.012292 | 18064.850092 | 1.000000 | JP | 100 | -6.360903e+05 | 6.360903e+05 | 0.000000 | 0.000000 | 0.0 | 7818.686814 | 0.012292 | -3.405284e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @NIPPO138 | -4.720380e+05 | -7.582940e-03 | 0.00300 | -0.000000 | 0.005000 | 6.466275 | -7.585757e-03 | -0.007586 | 0.000000e+00 | 0.000000 | 7.585828e-03 | 0.0 | -21400 | -21400.0 | 22.057852 | 3320.545000 | 6.830399e+06 | 149.786338 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 101955736 | 0.0050 | 2.248925e+09 | GS | apac | availability | 0 | 0.588090 | 0.661822 | -0.338178 | -0.105685 | 23706.163992 | 1.000000 | JP | 100 | -4.720380e+05 | 4.720380e+05 | 0.000000 | 0.000000 | 0.0 | 49887.413802 | 0.105685 | -2.776007e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @SHION2 | 5.130630e+04 | 8.241976e-04 | 0.00300 | 0.421696 | 0.000000 | -0.000000 | 8.245037e-04 | 0.000825 | 0.000000e+00 | 0.000825 | 0.000000e+00 | 0.0 | 3600 | 3600.0 | 14.251750 | 2159.645800 | 9.097000e+05 | 12.974705 | 4507.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 165625658 | 0.0050 | 2.360455e+09 | GS | apac | availability | 0 | 0.193463 | 0.370255 | -0.629745 | 0.008950 | 12678.815224 | 1.000000 | JP | 100 | 5.130630e+04 | 5.130630e+04 | 0.000000 | 0.000000 | 0.0 | 459.215073 | 0.008950 | 9.925865e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @YOKOG3 | 2.831119e+05 | 4.547982e-03 | 0.00300 | 2.326947 | 0.000000 | -0.000000 | 4.549671e-03 | 0.004550 | 0.000000e+00 | 0.004550 | 0.000000e+00 | 0.0 | 14400 | 14400.0 | 19.660547 | 2984.523500 | 8.047000e+05 | 15.860825 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 53296204 | 0.0050 | 1.047833e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.068095 | 5281.304757 | 1.000000 | JP | 100 | 2.831119e+05 | 2.831119e+05 | 0.000000 | 0.000000 | 0.0 | 19278.433873 | 0.068095 | 2.069538e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @AISIN1 | -1.276747e+05 | -2.050999e-03 | 0.00300 | -0.000000 | 0.005000 | 1.748968 | -2.051761e-03 | -0.002052 | 0.000000e+00 | 0.000000 | 2.051798e-03 | 0.0 | -11000 | -11000.0 | 11.606789 | 1755.157500 | 1.847300e+06 | 21.412643 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 62600485 | 0.0050 | 7.265906e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.072719 | 7512.135247 | 1.000000 | JP | 100 | -1.276747e+05 | 1.276747e+05 | 0.000000 | 0.000000 | 0.0 | 9284.384680 | 0.072719 | -5.698165e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @ARIST4 | -2.026094e+05 | -3.254770e-03 | 0.00350 | -0.000000 | 0.005000 | 2.775471 | -3.255979e-03 | -0.003256 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4371 | -4371.0 | 46.353103 | 73.761567 | 9.983620e+05 | 46.184236 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 96103191 | 0.0050 | 4.454681e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.116353 | 28993.276749 | 1.000000 | AU | 1 | -2.026094e+05 | 2.026094e+05 | 0.000000 | 0.000000 | 0.0 | 23574.124631 | 0.116353 | -3.870971e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @CAPIT4970 | -5.975244e+05 | -9.598785e-03 | 0.00400 | -0.000000 | 0.005000 | 8.185266 | -9.602351e-03 | -0.009602 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -329100 | -329100.0 | 1.815632 | 2.463801 | 1.097340e+07 | 19.954431 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 152842894 | 0.0050 | 2.775064e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.135202 | 9447.087535 | 1.000000 | SG | 100 | -5.975244e+05 | 5.975244e+05 | 0.000000 | 0.000000 | 0.0 | 80786.450335 | 0.135202 | -3.238221e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @DBSGR2 | -9.813519e+05 | -1.576469e-02 | 0.00400 | -0.000000 | 0.005000 | 13.443177 | -1.577055e-02 | -0.015771 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -29300 | -29300.0 | 33.493241 | 45.781693 | 8.528000e+06 | 288.158656 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 156762290 | 0.0050 | 5.250477e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.121741 | 95321.762566 | 1.000000 | SG | 100 | -9.813519e+05 | 9.813519e+05 | 0.000000 | 0.000000 | 0.0 | 119470.665585 | 0.121741 | -2.492238e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @LYNAS1 | -6.138593e+04 | -9.861194e-04 | 0.00350 | -0.000000 | 0.005000 | 0.840903 | -9.864857e-04 | -0.000986 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13864 | -13864.0 | 4.427722 | 7.051270 | 3.248455e+06 | 14.365467 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 106440121 | 0.0050 | 4.712872e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.158320 | 3807.577815 | 1.000000 | AU | 1 | -6.138593e+04 | 6.138593e+04 | 0.000000 | 0.000000 | 0.0 | 9718.648039 | 0.158320 | -5.007426e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @MITSU91 | -3.291269e+05 | -5.287180e-03 | 0.00300 | -0.000000 | 0.005000 | 4.508588 | -5.289143e-03 | -0.005289 | 0.000000e+00 | 0.000000 | 5.289258e-03 | 0.0 | -9200 | -9200.0 | 35.774666 | 5413.836000 | 5.382102e+06 | 192.430442 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 33770352 | 0.0050 | 1.208123e+09 | GS | apac | availability | 0 | 0.215509 | 0.342576 | -0.657424 | -0.116080 | 12970.256556 | 1.000000 | JP | 100 | -3.291269e+05 | 3.291269e+05 | 0.000000 | 0.000000 | 0.0 | 38205.187980 | 0.116080 | -7.092969e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @ORIGI6 | 1.100538e+04 | 1.767933e-04 | 0.00350 | 0.105531 | 0.000000 | -0.000000 | 1.768590e-04 | 0.000000 | -1.768590e-04 | 1.000000 | 1.000000e+00 | -234.0 | 1734 | 1500.0 | 6.346819 | 10.122031 | 2.983191e+06 | 18.937573 | ORG.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 273178497 | 0.0050 | 1.733814e+09 | GS | apac | availability | 0 | -0.011314 | 0.125993 | -0.874007 | -0.055160 | 10933.962245 | 1.000000 | AU | 1 | 9.520228e+03 | 9.520228e+03 | -1485.155594 | 1485.155594 | -1.0 | -525.135204 | 0.055160 | -1.077086e+02 | 16.802543 | 81.921092 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @SEMBC3 | -2.932909e+04 | -4.711501e-04 | 0.00400 | -0.000000 | 0.005000 | 0.401768 | -4.713251e-04 | -0.000471 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7400 | -7400.0 | 3.963391 | 5.380900 | 2.111000e+06 | 8.383702 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 63221353 | 0.0050 | 2.505709e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.118563 | 7084.755261 | 1.000000 | SG | 100 | -2.932909e+04 | 2.932909e+04 | 0.000000 | 0.000000 | 0.0 | 3477.339397 | 0.118563 | -6.994439e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @TECHM7 | 9.788663e+04 | 1.572476e-03 | 0.01000 | 2.681825 | 0.000000 | -0.000000 | 1.573060e-03 | 0.001573 | 0.000000e+00 | 1.000000 | 6.229941e-08 | 0.0 | 5050 | 5050.0 | 19.383491 | 1690.160000 | 1.235699e+06 | 23.826833 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.087325 | 12332.613042 | 1.000000 | IN | 1 | 9.788663e+04 | 9.788663e+04 | 0.000000 | 0.000000 | 0.0 | 8547.926759 | 0.087325 | 1.819951e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @TOKYO51 | -4.752411e+05 | -7.634394e-03 | 0.00300 | -0.000000 | 0.005000 | 6.510151 | -7.637230e-03 | -0.007637 | 0.000000e+00 | 0.000000 | 7.637322e-03 | 0.0 | -16600 | -16600.0 | 28.628979 | 4336.015700 | 1.069500e+06 | 30.625867 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 73652029 | 0.0050 | 2.108582e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.121457 | 11133.634122 | 1.000000 | JP | 100 | -4.752411e+05 | 4.752411e+05 | 0.000000 | 0.000000 | 0.0 | 57721.483439 | 0.121457 | -4.859488e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @XPENG2 | -1.391358e+05 | -2.235113e-03 | 0.00375 | -0.000000 | 0.005000 | 1.905970 | -2.235943e-03 | -0.002236 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 8.695987 | 66.983201 | 2.678512e+07 | 230.286803 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 106491355 | 0.0050 | 9.260475e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.041155 | 12684.311020 | 1.000000 | XH | 2000 | -1.391358e+05 | 1.391358e+05 | 0.000000 | 0.000000 | 0.0 | -5726.201780 | 0.041155 | -4.020624e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @AGRIC28 | 9.272297e+04 | 1.489526e-03 | 0.00375 | 0.952633 | 0.000000 | -0.000000 | 1.490079e-03 | 0.001490 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 0.551922 | 4.248700 | 2.252786e+08 | 122.852973 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 2684820112 | 0.0050 | 1.481813e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.065243 | 16965.450535 | 1.000000 | XH | 2000 | 9.272297e+04 | 9.272297e+04 | 0.000000 | 0.000000 | 0.0 | 6049.515918 | 0.065243 | 2.957589e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @BKMAN1 | 2.862673e+05 | 4.598671e-03 | 0.01000 | 7.842939 | 0.000000 | -0.000000 | 4.600379e-03 | 0.007038 | 2.437934e-03 | 1.000000 | 1.000000e-06 | 493800.0 | 931800 | 1425600.0 | 0.307220 | 5033.254000 | 1.693843e+08 | 52.384289 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.151569 | 28387.092055 | 1.000000 | ID | 100 | 4.379724e+05 | 4.379724e+05 | 151705.069124 | 151705.069124 | 1.0 | 66382.817973 | 0.151569 | -3.921213e+04 | -13582.315978 | 22993.711781 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @CHUGA4 | -1.060230e+05 | -1.703180e-03 | 0.00300 | -0.000000 | 0.005000 | 1.452370 | -1.703813e-03 | -0.001704 | 0.000000e+00 | 0.000000 | 1.703961e-03 | 0.0 | -2300 | -2300.0 | 46.096949 | 6956.757900 | 1.765200e+06 | 81.099386 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 157389763 | 0.0050 | 7.255188e+09 | GS | apac | availability | 0 | 0.475324 | 0.565272 | -0.434728 | -0.084812 | 30959.774180 | 1.000000 | JP | 100 | -1.060230e+05 | 1.060230e+05 | 0.000000 | 0.000000 | 0.0 | 8991.976190 | 0.084812 | -5.039529e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @GENDA4 | -2.319641e+04 | -3.726330e-04 | 0.00300 | -0.000000 | 0.082500 | 5.243024 | -3.727715e-04 | -0.000373 | 0.000000e+00 | 0.000000 | 3.728336e-04 | 0.0 | -1200 | -1200.0 | 19.330339 | 2918.086200 | 6.660000e+05 | 12.834800 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 1221302 | 0.0825 | 2.360818e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.108496 | 845.288769 | 1.000000 | JP | 100 | -2.319641e+04 | 2.319641e+04 | 0.000000 | 0.000000 | 0.0 | 2516.712617 | 0.108496 | -2.040524e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @GUORU1 | -2.433644e+05 | -3.909469e-03 | 0.00375 | -0.000000 | 0.005000 | 3.333760 | -3.910921e-03 | -0.003911 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -107000 | -107000.0 | 2.274434 | 17.706803 | 1.599171e+08 | 363.449912 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 696128312 | 0.0050 | 1.583298e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | -0.053539 | 15353.565225 | 1.000000 | HK | 1000 | -2.433644e+05 | 2.433644e+05 | 0.000000 | 0.000000 | 0.0 | 13029.485362 | 0.053539 | -4.385998e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @KANSA18 | -7.405098e+04 | -1.189574e-03 | 0.00300 | -0.000000 | 0.005000 | 1.014397 | -1.190016e-03 | -0.001190 | 0.000000e+00 | 0.000000 | 1.190053e-03 | 0.0 | -6400 | -6400.0 | 11.570466 | 1747.603800 | 3.022100e+06 | 34.879365 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 123924034 | 0.0050 | 1.433859e+09 | GS | apac | availability | 0 | 0.609703 | 0.585242 | -0.414758 | -0.078225 | 12126.217457 | 1.000000 | JP | 100 | -7.405098e+04 | 7.405098e+04 | 0.000000 | 0.000000 | 0.0 | 5792.614568 | 0.078225 | -4.514914e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @KONAM10 | -3.649452e+04 | -5.862573e-04 | 0.00300 | -0.000000 | 0.005000 | 0.499925 | -5.864751e-04 | -0.000586 | 0.000000e+00 | 0.000000 | 5.868661e-04 | 0.0 | -300 | -300.0 | 121.648395 | 18424.317000 | 3.820000e+05 | 46.480578 | 9766.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 24882418 | 0.0050 | 3.026906e+09 | GS | apac | availability | 0 | 0.271042 | 0.477448 | -0.522552 | -0.090922 | 15361.759345 | 1.000000 | JP | 100 | -3.649452e+04 | 3.649452e+04 | 0.000000 | 0.000000 | 0.0 | 3318.154123 | 0.090922 | -9.891546e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @MAMBA1 | -2.933969e+04 | -4.713203e-04 | 0.00350 | -0.000000 | 0.005000 | 0.401914 | -4.714954e-04 | -0.000497 | -2.547199e-05 | 1.000000 | 6.069373e-01 | -435.0 | -8052 | -8487.0 | 3.643777 | 5.784030 | 1.759258e+06 | 6.381689 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 61719488 | 0.0050 | 2.248920e+08 | GS | apac | availability | 435 | 1.180384 | 1.064029 | 0.064029 | -0.182821 | 1888.391067 | 0.999920 | AU | 1 | -3.092473e+04 | 3.092473e+04 | -1585.042867 | 1585.042867 | -1.0 | 5653.680976 | 0.182821 | -3.650307e+04 | -1870.959910 | 289.778629 | -435.0 | -1585.042867 | NaN | NaN |
| 394 | @NECCO8 | -6.036851e+04 | -9.697753e-04 | 0.00300 | -0.000000 | 0.005000 | 0.826966 | -9.701355e-04 | -0.000970 | 0.000000e+00 | 0.000000 | 9.704589e-04 | 0.0 | -600 | -600.0 | 100.614186 | 15244.497000 | 7.483000e+05 | 75.336528 | 6701.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 51246317 | 0.0050 | 5.156106e+09 | GS | apac | availability | 0 | 0.631441 | 0.726149 | -0.273851 | 0.015091 | 27452.566786 | 1.000000 | JP | 100 | -6.036851e+04 | 6.036851e+04 | 0.000000 | 0.000000 | 0.0 | -911.007605 | 0.015091 | -3.811914e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @NINTE2 | -1.733192e+05 | -2.784245e-03 | 0.00300 | -0.000000 | 0.005000 | 2.374236 | -2.785279e-03 | -0.002785 | 0.000000e+00 | 0.000000 | 2.785511e-03 | 0.0 | -2400 | -2400.0 | 72.216352 | 10904.364000 | 3.952700e+06 | 284.649845 | 7974.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 240149638 | 0.0050 | 1.734273e+10 | GS | apac | availability | 0 | 0.428066 | 0.476268 | -0.523732 | -0.031077 | 93786.654009 | 1.000000 | JP | 100 | -1.733192e+05 | 1.733192e+05 | 0.000000 | 0.000000 | 0.0 | 5386.306470 | 0.031077 | -7.419212e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @NTHNS3 | -1.360669e+05 | -2.185813e-03 | 0.00350 | -0.000000 | 0.005000 | 1.863930 | -2.186625e-03 | -0.001719 | 4.676774e-04 | 1.000000 | 1.000000e+00 | 2604.0 | -12175 | -9571.0 | 11.175925 | 17.837998 | 2.475388e+06 | 27.692679 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 271723921 | 0.0050 | 3.036766e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.125063 | 12789.700549 | 1.000000 | AU | 1 | -1.069648e+05 | 1.069648e+05 | 29102.108795 | 29102.108795 | 1.0 | 13377.362483 | 0.125063 | -1.850281e+03 | 503.409557 | -3639.604211 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @SEIKO5 | 1.381601e+05 | 2.219439e-03 | 0.00300 | 1.135562 | 0.000000 | -0.000000 | 2.220263e-03 | 0.002220 | 0.000000e+00 | 0.002220 | 0.000000e+00 | 0.0 | 8400 | 8400.0 | 16.447629 | 2494.018800 | 9.730000e+05 | 16.026154 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 64492953 | 0.0050 | 1.060756e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.017717 | 6331.437194 | 1.000000 | JP | 100 | 1.381601e+05 | 1.381601e+05 | 0.000000 | 0.000000 | 0.0 | 2447.829748 | 0.017717 | 6.135455e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @TDKCO10 | 5.067838e+05 | 8.141105e-03 | 0.00300 | 4.165346 | 0.000000 | -0.000000 | 8.144129e-03 | 0.008144 | 0.000000e+00 | 0.008144 | 0.000000e+00 | 0.0 | 43700 | 43700.0 | 11.596883 | 1754.394600 | 8.450899e+06 | 97.914487 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 533042224 | 0.0050 | 6.181628e+09 | GS | apac | availability | 0 | 0.857262 | 0.871464 | -0.128536 | -0.046431 | 22542.714827 | 1.000000 | JP | 100 | 5.067838e+05 | 5.067838e+05 | 0.000000 | 0.000000 | 0.0 | -23530.363343 | 0.046431 | 4.344463e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @VENTU23 | -1.124216e+05 | -1.805969e-03 | 0.00400 | -0.000000 | 0.005000 | 1.540021 | -1.806640e-03 | -0.001807 | 0.000000e+00 | 1.000000 | 8.819628e-01 | 0.0 | -11900 | -11900.0 | 9.447190 | 12.727801 | 8.426000e+05 | 7.915301 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 14353852 | 0.0050 | 1.356036e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.117130 | 2744.089998 | 0.999927 | SG | 100 | -1.124216e+05 | 1.124216e+05 | 0.000000 | 0.000000 | 0.0 | 13167.973847 | 0.117130 | -3.594886e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @ESUNF1 | -2.795696e+04 | -4.491078e-04 | 0.00475 | -0.000000 | 0.005000 | 0.382972 | -4.492746e-04 | -0.000449 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -32000 | -32000.0 | 0.873655 | 28.624497 | 1.627206e+07 | 14.178767 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 517496370 | 0.0050 | 4.521133e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.074765 | 13974.808735 | 1.000000 | TW | 1000 | -2.795696e+04 | 2.795696e+04 | 0.000000 | 0.000000 | 0.0 | 2090.201442 | 0.074765 | -8.186250e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @KYOCE2 | -2.362277e+05 | -3.794823e-03 | 0.00300 | -0.000000 | 0.005000 | 3.235996 | -3.796232e-03 | -0.003796 | 0.000000e+00 | 0.000000 | 3.796267e-03 | 0.0 | -21600 | -21600.0 | 10.936468 | 1651.332800 | 2.465100e+06 | 26.883506 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 292195548 | 0.0050 | 3.195587e+09 | GS | apac | availability | 0 | 0.511826 | 0.657084 | -0.342916 | -0.054483 | 16519.254220 | 1.000000 | JP | 100 | -2.362277e+05 | 2.362277e+05 | 0.000000 | 0.000000 | 0.0 | 12870.502134 | 0.054483 | -1.209075e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @MURAT5 | -2.225142e+05 | -3.574525e-03 | 0.00300 | -0.000000 | 0.005000 | 3.048140 | -3.575853e-03 | -0.003576 | 0.000000e+00 | 0.000000 | 3.575909e-03 | 0.0 | -12700 | -12700.0 | 17.520803 | 2628.749800 | 1.440690e+07 | 250.113148 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 292562941 | 0.0050 | 5.125938e+09 | GS | apac | availability | 0 | 0.744361 | 0.818368 | -0.181632 | -0.118145 | 34393.368706 | 1.000000 | JP | 100 | -2.225142e+05 | 2.225142e+05 | 0.000000 | 0.000000 | 0.0 | 26288.839856 | 0.118145 | -1.656310e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @POWER201 | 4.491029e+05 | 7.214504e-03 | 0.01000 | 12.304189 | 0.000000 | -0.000000 | 7.217184e-03 | 0.008741 | 1.523932e-03 | 1.000000 | 9.852475e-09 | 30935.0 | 146505 | 177440.0 | 3.065444 | 269.870120 | 1.670967e+07 | 51.445635 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.139921 | 28510.481358 | 1.000000 | IN | 1 | 5.439324e+05 | 5.439324e+05 | 94829.514080 | 94829.514080 | 1.0 | 76107.611517 | 0.139921 | 5.991751e+04 | 10446.056434 | 13268.648345 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @SUMIT44 | -4.174680e+04 | -6.706313e-04 | 0.00300 | -0.000000 | 0.005000 | 0.571874 | -6.708804e-04 | -0.000671 | 0.000000e+00 | 0.000000 | 6.709510e-04 | 0.0 | -1900 | -1900.0 | 21.971998 | 3332.594000 | 2.521600e+06 | 55.497748 | 8053.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 146116192 | 0.0050 | 3.210465e+09 | GS | apac | availability | 0 | 0.853706 | 0.809470 | -0.190530 | -0.045990 | 26610.273372 | 1.000000 | JP | 100 | -4.174680e+04 | 4.174680e+04 | 0.000000 | 0.000000 | 0.0 | 1919.916817 | 0.045990 | -3.563950e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @SUZUK8 | -1.795536e+04 | -2.884395e-04 | 0.00300 | -0.000000 | 0.005000 | 0.245964 | -2.885466e-04 | -0.000289 | 0.000000e+00 | 0.000000 | 2.885878e-04 | 0.0 | -1400 | -1400.0 | 12.825254 | 1925.642600 | 4.250801e+06 | 54.058404 | 7269.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 343867354 | 0.0050 | 4.410186e+09 | GS | apac | availability | 0 | 0.540068 | 0.618518 | -0.381482 | -0.047508 | 25196.320095 | 1.000000 | JP | 100 | -1.795536e+04 | 1.795536e+04 | 0.000000 | 0.000000 | 0.0 | 853.019853 | 0.047508 | -9.697120e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @TECHT5 | 2.124196e+05 | 3.412362e-03 | 0.00375 | 2.182393 | 0.000000 | -0.000000 | 3.413630e-03 | 0.003414 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16500 | 16500.0 | 12.873913 | 100.487310 | 3.779674e+06 | 48.750060 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-02-11 | 2025-02-11 | 318144904 | 0.0050 | 4.095770e+09 | GS | apac | availability | 0 | 0.836421 | 0.920531 | -0.079469 | 0.100196 | 23588.934118 | 1.000000 | HK | 500 | 2.124196e+05 | 2.124196e+05 | 0.000000 | 0.000000 | 0.0 | 21283.628702 | 0.100196 | 1.776722e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @DAINI12 | 1.271364e+04 | 2.042352e-04 | 0.00300 | 0.104496 | 0.000000 | -0.000000 | 2.043111e-04 | 0.000204 | 0.000000e+00 | 0.000204 | 0.000000e+00 | 0.0 | 900 | 900.0 | 14.126271 | 2137.145800 | 6.314000e+05 | 8.911596 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 70974518 | 0.0050 | 1.002605e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.019804 | 7832.743950 | 1.000000 | JP | 100 | 1.271364e+04 | 1.271364e+04 | 0.000000 | 0.000000 | 0.0 | 251.781620 | 0.019804 | 7.547917e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @EZYHE2 | -4.519594e+04 | -7.260392e-04 | 0.00400 | -0.000000 | 0.005000 | 0.619122 | -7.263089e-04 | -0.000726 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18900 | -18900.0 | 2.391320 | 3.233500 | 3.407200e+06 | 8.131358 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 127691820 | 0.0050 | 3.053519e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.103454 | 6584.407152 | 1.000000 | SG | 100 | -4.519594e+04 | 4.519594e+04 | 0.000000 | 0.000000 | 0.0 | 4675.685844 | 0.103454 | -1.777396e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @ILUKA1 | -2.925607e+04 | -4.699771e-04 | 0.00350 | -0.000000 | 0.005000 | 0.400768 | -4.701516e-04 | -0.000470 | 0.000000e+00 | 1.000000 | 4.013998e-01 | 0.0 | -10032 | -10032.0 | 2.916275 | 4.662340 | 1.295271e+06 | 3.787391 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 104176351 | 0.0050 | 3.038069e+08 | GS | apac | availability | 0 | 0.799970 | 0.800702 | -0.199298 | -0.155708 | 1248.892931 | 0.999999 | AU | 1 | -2.925607e+04 | 2.925607e+04 | 0.000000 | 0.000000 | 0.0 | 4555.405788 | 0.155708 | -2.340399e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @KAIHA1 | -2.626139e+04 | -4.218698e-04 | 0.00300 | -0.000000 | 0.322500 | 23.203559 | -4.220265e-04 | -0.000422 | 0.000000e+00 | 0.000000 | 4.220520e-04 | 0.0 | -3300 | -3300.0 | 7.957998 | 1207.992700 | 5.017000e+05 | 4.002443 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 12900 | 0.3225 | 1.026582e+05 | GS | apac | availability | 0 | 0.951326 | 0.871918 | -0.128082 | -0.214502 | 391.405248 | 0.987247 | JP | 100 | -2.626139e+04 | 2.626139e+04 | 0.000000 | 0.000000 | 0.0 | 5633.126162 | 0.214502 | -2.498313e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @KAWAS14 | -3.847180e+04 | -6.180209e-04 | 0.00300 | -0.000000 | 0.005000 | 0.527011 | -6.182504e-04 | -0.000618 | 0.000000e+00 | 0.000000 | 6.182946e-04 | 0.0 | -2800 | -2800.0 | 13.739929 | 2082.474700 | 6.083102e+06 | 83.660719 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 37663034 | 0.0050 | 5.174874e+08 | GS | apac | availability | 0 | 0.527368 | 0.561872 | -0.438128 | -0.122490 | 9276.816044 | 1.000000 | JP | 100 | -3.847180e+04 | 3.847180e+04 | 0.000000 | 0.000000 | 0.0 | 4712.398009 | 0.122490 | -2.028880e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @MACQU4224 | 3.784590e+05 | 6.079663e-03 | 0.00350 | 3.629059 | 0.000000 | -0.000000 | 6.081921e-03 | 0.012706 | 6.623965e-03 | 1.000000 | 1.000000e+00 | 2884.0 | 2648 | 5532.0 | 142.922582 | 227.745930 | 4.774760e+05 | 68.198961 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 55398027 | 0.0050 | 7.917629e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | 0.063843 | 51749.620055 | 1.000000 | AU | 1 | 7.906477e+05 | 7.906477e+05 | 412188.726796 | 412188.726796 | 1.0 | 50477.621914 | 0.063843 | 1.445780e+05 | 75372.897098 | 26315.520897 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @MAZDA2 | -8.496764e+04 | -1.364942e-03 | 0.00300 | -0.000000 | 0.005000 | 1.163940 | -1.365449e-03 | -0.001365 | 0.000000e+00 | 0.000000 | 1.365471e-03 | 0.0 | -12300 | -12300.0 | 6.907938 | 1044.362800 | 9.068699e+06 | 62.547959 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 67793900 | 0.0050 | 4.683161e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.069051 | 4146.239690 | 1.000000 | JP | 100 | -8.496764e+04 | 8.496764e+04 | 0.000000 | 0.000000 | 0.0 | 5867.093589 | 0.069051 | -5.751595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @MITSU72 | 2.718498e+04 | 4.367065e-04 | 0.00300 | 0.223438 | 0.000000 | -0.000000 | 4.368688e-04 | 0.000437 | 0.000000e+00 | 0.000437 | 0.000000e+00 | 0.0 | 1900 | 1900.0 | 14.307885 | 2174.413600 | 4.096500e+07 | 588.263460 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 558706194 | 0.0050 | 7.993904e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.079585 | 48269.766084 | 1.000000 | JP | 100 | 2.718498e+04 | 2.718498e+04 | 0.000000 | 0.000000 | 0.0 | 2163.524737 | 0.079585 | 2.802139e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @TOPPA4 | 6.156320e+04 | 9.889671e-04 | 0.00300 | 0.505999 | 0.000000 | -0.000000 | 9.893344e-04 | 0.000989 | 0.000000e+00 | 0.000989 | 0.000000e+00 | 0.0 | 2300 | 2300.0 | 26.766609 | 4061.770600 | 5.209000e+05 | 13.972899 | 7911.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 39969377 | 0.0050 | 1.069845e+09 | GS | apac | availability | 0 | 0.527730 | 0.610014 | -0.389986 | 0.033450 | 8530.685449 | 1.000000 | JP | 100 | 6.156320e+04 | 6.156320e+04 | 0.000000 | 0.000000 | 0.0 | 2059.277049 | 0.033450 | 3.248873e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @ACEPI1 | -2.164351e+04 | -3.476869e-04 | 0.00475 | -0.000000 | 0.082500 | 4.892026 | -3.478160e-04 | -0.000464 | -1.159387e-04 | 1.000000 | 2.769036e-03 | -2000.0 | -6000 | -8000.0 | 3.607252 | 119.056510 | 4.978830e+05 | 1.804424 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-11 | 2025-02-11 | 41750 | 0.0900 | 1.506028e+05 | GS | apac | availability | 2000 | -0.126743 | 0.190730 | -0.809270 | -0.218933 | 133.622283 | 0.999963 | TW | 1000 | -2.885801e+04 | 2.885801e+04 | -7214.503160 | 7214.503160 | -1.0 | 6317.966223 | 0.218933 | 3.657546e+03 | 914.386401 | 1579.491556 | -2000.0 | -7214.503160 | NaN | NaN |
| 417 | @AUSTN11 | -2.874854e+05 | -4.618239e-03 | 0.00350 | -0.000000 | 0.005000 | 3.938156 | -4.619955e-03 | -0.007457 | -2.837082e-03 | 1.000000 | 1.000000e+00 | -9107.0 | -14830 | -23937.0 | 19.385395 | 30.896287 | 2.905245e+06 | 56.294328 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 517802853 | 0.0050 | 1.003781e+10 | GS | apac | availability | 9107 | 0.083004 | 0.177984 | -0.822016 | -0.138856 | 57679.394770 | 1.000000 | AU | 1 | -4.640282e+05 | 4.640282e+05 | -176542.788990 | 176542.788990 | -1.0 | 64433.064868 | 0.138856 | -3.851630e+04 | -14653.796047 | 24514.012690 | -9107.0 | -176542.788990 | NaN | NaN |
| 418 | @CHINA276 | -3.983084e+04 | -6.398529e-04 | 0.00375 | -0.000000 | 0.005000 | 0.545628 | -6.400906e-04 | -0.000640 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 2.212825 | 17.276307 | 1.712711e+07 | 37.979102 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-11 | 2025-02-11 | 174159128 | 0.0050 | 3.853836e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.049396 | 4811.486816 | 1.000000 | HK | 2000 | -3.983084e+04 | 3.983084e+04 | 0.000000 | 0.000000 | 0.0 | 1967.489236 | 0.049396 | -2.154391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @CMNWL6 | -1.857560e+05 | -2.984031e-03 | 0.00350 | -0.000000 | 0.005000 | 2.544602 | -2.985140e-03 | -0.008788 | -5.802888e-03 | 1.000000 | 1.000000e+00 | -3536.0 | -1819 | -5355.0 | 102.119819 | 162.279350 | 1.431527e+06 | 145.692900 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 229205842 | 0.0050 | 2.340646e+10 | GS | apac | availability | 3536 | 0.089031 | 0.181806 | -0.818194 | -0.147652 | 170893.672528 | 1.000000 | AU | 1 | -5.468516e+05 | 5.468516e+05 | -361095.678770 | 361095.678770 | -1.0 | 80743.849869 | 0.147652 | -4.868695e+04 | -32148.840599 | 53316.573882 | -3536.0 | -361095.678770 | NaN | NaN |
| 420 | @FUJIP6 | 1.017039e+06 | 1.633797e-02 | 0.00300 | 8.359222 | 0.000000 | -0.000000 | 1.634404e-02 | 0.016344 | 0.000000e+00 | 0.016344 | 0.000000e+00 | 0.0 | 50000 | 50000.0 | 20.340774 | 3076.127000 | 4.428602e+06 | 89.967918 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 238396306 | 0.0050 | 4.849165e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.099531 | 25301.424691 | 1.000000 | JP | 100 | 1.017039e+06 | 1.017039e+06 | 0.000000 | 0.000000 | 0.0 | 101227.257966 | 0.099531 | 3.440027e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @ITOCH7 | 8.679171e+03 | 1.394244e-04 | 0.00300 | 0.071336 | 0.000000 | -0.000000 | 1.394762e-04 | -0.000000 | -1.394762e-04 | 0.000140 | 0.000000e+00 | 0.0 | 200 | 200.0 | 43.395853 | 6574.211000 | 3.215400e+06 | 139.603210 | 8001.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 216450359 | 0.0050 | 9.393048e+09 | GS | apac | availability | 0 | 0.743684 | 0.731460 | -0.268540 | 0.049904 | 68777.631296 | 1.000000 | JP | 100 | 8.679171e+03 | 8.679171e+03 | 0.000000 | 0.000000 | 0.0 | 433.124682 | 0.049904 | 6.454561e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @NIPPO158 | -1.406380e+05 | -2.259244e-03 | 0.00300 | -0.000000 | 0.005000 | 1.926547 | -2.260084e-03 | -0.002260 | 0.000000e+00 | 0.000000 | 2.260194e-03 | 0.0 | -4100 | -4100.0 | 34.301942 | 5214.343800 | 4.858899e+06 | 167.322480 | 9101.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 64020807 | 0.0050 | 2.196038e+09 | GS | apac | availability | 0 | 0.381401 | 0.458104 | -0.541896 | -0.112926 | 15813.195087 | 1.000000 | JP | 100 | -1.406380e+05 | 1.406380e+05 | 0.000000 | 0.000000 | 0.0 | 15881.707258 | 0.112926 | -5.363941e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @UNICH10 | -9.406948e+04 | -1.511156e-03 | 0.00300 | -0.000000 | 0.005000 | 1.288623 | -1.511718e-03 | -0.001512 | 0.000000e+00 | 0.000000 | 1.511743e-03 | 0.0 | -12000 | -12000.0 | 7.839123 | 1186.016700 | 2.417600e+06 | 18.936164 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 216327465 | 0.0050 | 1.695818e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | -0.092789 | 10950.292283 | 1.000000 | JP | 100 | -9.406948e+04 | 9.406948e+04 | 0.000000 | 0.000000 | 0.0 | 8728.650700 | 0.092789 | -1.558908e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @WESTP10 | -2.818654e+05 | -4.527958e-03 | 0.00350 | -0.000000 | 0.005000 | 3.861169 | -4.529639e-03 | -0.007910 | -3.379995e-03 | 1.000000 | 1.000000e+00 | -9855.0 | -13207 | -23062.0 | 21.342118 | 33.948777 | 3.137088e+06 | 66.792303 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 524611278 | 0.0050 | 1.119632e+10 | GS | apac | availability | 9855 | 0.017125 | 0.131770 | -0.868230 | -0.141641 | 73214.367722 | 1.000000 | AU | 1 | -4.921919e+05 | 4.921919e+05 | -210326.575275 | 210326.575275 | -1.0 | 69714.382261 | 0.141641 | -8.428977e+03 | -3601.923707 | 29790.791657 | -9855.0 | -210326.575275 | NaN | NaN |
| 425 | @YASKA3 | 1.438383e+04 | 2.310656e-04 | 0.00300 | 0.118223 | 0.000000 | -0.000000 | 2.311514e-04 | 0.000231 | 0.000000e+00 | 0.000231 | 0.000000e+00 | 0.0 | 500 | 500.0 | 28.767666 | 4323.195400 | 2.401300e+06 | 68.559564 | 6506.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 33875378 | 0.0050 | 9.745156e+08 | GS | apac | availability | 0 | 1.161851 | 1.088354 | 0.088354 | -0.088221 | 7672.064981 | 1.000000 | JP | 100 | 1.438383e+04 | 1.438383e+04 | 0.000000 | 0.000000 | 0.0 | -1268.957564 | 0.088221 | 1.671187e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @AUROT1 | -4.216070e+03 | -6.772804e-05 | 0.00475 | -0.000000 | 0.092500 | 1.068456 | -6.775320e-05 | 0.000000 | 6.775320e-05 | 1.000000 | 1.629855e-03 | 1000.0 | -1000 | 0.0 | 4.216070 | 139.298500 | 4.619728e+07 | 195.893915 | 6215.TW | TPE | TWN | TW | True | 0 | 2025-02-11 | 2025-02-11 | 23041 | 0.1325 | 9.714248e+04 | GS | apac | availability | 0 | 0.217827 | 0.431929 | -0.568071 | -0.176018 | 272.256754 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 4216.070412 | 4216.070412 | 1.0 | -0.000000 | 0.176018 | 0.000000e+00 | 918.373101 | -742.103929 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @BANKB3 | 1.802796e+04 | 2.896057e-04 | 0.01000 | 0.493917 | 0.000000 | -0.000000 | 2.897133e-04 | 0.000936 | 6.466303e-04 | 1.000000 | 1.000000e-06 | 157800.0 | 70700 | 228500.0 | 0.254992 | 4202.746100 | 4.685610e+07 | 12.099803 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | 0.099988 | 9415.421593 | 1.000000 | ID | 100 | 5.826575e+04 | 5.826575e+04 | 40237.788018 | 40237.788018 | 1.0 | 5825.850903 | 0.099988 | -8.007016e+03 | -5529.571458 | 4023.279092 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @DAINI14 | 2.008982e+04 | 3.227280e-04 | 0.00300 | 0.165122 | 0.000000 | -0.000000 | 3.228478e-04 | 0.000323 | 0.000000e+00 | 0.000323 | 0.000000e+00 | 0.0 | 300 | 300.0 | 66.966055 | 10146.172000 | 1.180800e+06 | 79.121648 | 7735.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 16296801 | 0.0050 | 1.091332e+09 | GS | apac | availability | 0 | 0.797450 | 0.842826 | -0.157174 | 0.030956 | 6803.063548 | 1.000000 | JP | 100 | 2.008982e+04 | 2.008982e+04 | 0.000000 | 0.000000 | 0.0 | 621.892170 | 0.030956 | 1.602063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @DAIWA22 | 1.399419e+04 | 2.248062e-04 | 0.00300 | 0.115021 | 0.000000 | -0.000000 | 2.248897e-04 | 0.000225 | 0.000000e+00 | 0.000225 | 0.000000e+00 | 0.0 | 2000 | 2000.0 | 6.997094 | 1060.913100 | 2.909900e+06 | 20.388000 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 165952086 | 0.0050 | 1.161182e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.054467 | 10981.091064 | 1.000000 | JP | 100 | 1.399419e+04 | 1.399419e+04 | 0.000000 | 0.000000 | 0.0 | 762.226229 | 0.054467 | 1.236369e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @FUJIK9 | 1.322481e+04 | 2.124467e-04 | 0.00300 | 0.108697 | 0.000000 | -0.000000 | 2.125256e-04 | 0.000213 | 0.000000e+00 | 0.000213 | 0.000000e+00 | 0.0 | 300 | 300.0 | 44.082684 | 6410.589900 | 3.183370e+07 | 1347.726824 | 5803.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 43499484 | 0.0050 | 1.917574e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | -0.046305 | 13042.453673 | 1.000000 | JP | 100 | 1.322481e+04 | 1.322481e+04 | 0.000000 | 0.000000 | 0.0 | -612.376629 | 0.046305 | 1.555946e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @GOTOG1 | 2.801453e+04 | 4.500325e-04 | 0.01000 | 0.767521 | 0.000000 | -0.000000 | 4.501997e-04 | 0.000815 | 3.644543e-04 | 1.000000 | 1.000000e-06 | 4501200.0 | 5560200 | 10061400.0 | 0.005038 | 82.027604 | 3.620780e+09 | 18.249088 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.073490 | 4482.400379 | 1.000000 | ID | 100 | 5.069338e+04 | 5.069338e+04 | 22678.857143 | 22678.857143 | 1.0 | 3725.458648 | 0.073490 | 6.981731e+03 | 3123.438695 | 1666.670092 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @IBIDE3 | 4.904240e+03 | 7.878297e-05 | 0.00300 | 0.040309 | 0.000000 | -0.000000 | 7.881223e-05 | -0.000000 | -7.881223e-05 | 0.000079 | 0.000000e+00 | 0.0 | 200 | 200.0 | 24.521199 | 3689.068400 | 2.727700e+06 | 66.455368 | 4062.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 14284775 | 0.0050 | 3.502798e+08 | GS | apac | availability | 0 | 0.939330 | 0.944477 | -0.055523 | 0.034741 | 3454.069794 | 1.000000 | JP | 100 | 4.904240e+03 | 4.904240e+03 | 0.000000 | 0.000000 | 0.0 | 170.380417 | 0.034741 | 4.606699e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @INDIA284 | 6.355224e+03 | 1.020920e-04 | 0.01000 | 0.174116 | 0.000000 | -0.000000 | 1.021299e-04 | 0.000000 | -1.021299e-04 | 1.000000 | 2.836941e-08 | 0.0 | 720 | 720.0 | 8.826700 | 778.050050 | 1.491971e+06 | 13.243224 | INIR.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.308665 | 0.350830 | -0.649170 | 0.010472 | 7061.360184 | 1.000000 | IN | 1 | 6.355224e+03 | 6.355224e+03 | 0.000000 | 0.000000 | 0.0 | 66.550208 | 0.010472 | 1.961634e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @MARUB11 | -6.157707e+03 | -9.891899e-05 | 0.00300 | -0.000000 | 0.005000 | 0.084352 | -9.895573e-05 | 0.000000 | 9.895573e-05 | 0.000000 | 9.900521e-05 | 0.0 | -400 | -400.0 | 15.394268 | 2331.303800 | 3.534200e+06 | 54.413511 | 8002.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 217970867 | 0.0050 | 3.355502e+09 | GS | apac | availability | 0 | 1.015927 | 0.923024 | -0.076976 | -0.059483 | 25566.158628 | 1.000000 | JP | 100 | -6.157707e+03 | 6.157707e+03 | 0.000000 | 0.000000 | 0.0 | 366.281341 | 0.059483 | -6.255780e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @MIXII1 | 1.767270e+04 | 2.838988e-04 | 0.00300 | 0.145255 | 0.000000 | -0.000000 | 2.840042e-04 | 0.000284 | 0.000000e+00 | 0.000284 | 0.000000e+00 | 0.0 | 800 | 800.0 | 22.090873 | 3339.318200 | 3.226000e+05 | 7.114411 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 5783847 | 0.0050 | 1.277702e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.042237 | 1628.778849 | 0.993095 | JP | 100 | 1.767270e+04 | 1.767270e+04 | 0.000000 | 0.000000 | 0.0 | 746.443611 | 0.042237 | 9.767030e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @NATLA14 | -3.187266e+05 | -5.120105e-03 | 0.00350 | -0.000000 | 0.005000 | 4.366117 | -5.122007e-03 | -0.009703 | -4.580634e-03 | 1.000000 | 1.000000e+00 | -11211.0 | -12536 | -23747.0 | 25.424901 | 40.480103 | 2.983238e+06 | 75.736477 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-02-11 | 2025-02-11 | 508519215 | 0.0050 | 1.292905e+10 | GS | apac | availability | 11211 | 0.098464 | 0.188608 | -0.811392 | -0.152304 | 78107.685356 | 1.000000 | AU | 1 | -6.037651e+05 | 6.037651e+05 | -285038.561774 | 285038.561774 | -1.0 | 91955.924998 | 0.152304 | -5.944934e+04 | -28066.139071 | 43412.552118 | -11211.0 | -285038.561774 | NaN | NaN |
| 437 | @OVERS15 | -1.334829e+05 | -2.144303e-03 | 0.00400 | -0.000000 | 0.005000 | 1.828533 | -2.145100e-03 | -0.002145 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10400 | -10400.0 | 12.834892 | 17.458497 | 6.261699e+06 | 80.684789 | OCBC.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 245571788 | 0.0050 | 3.151887e+09 | GS | apac | availability | 0 | 0.134126 | 0.209614 | -0.790386 | -0.095009 | 52153.906278 | 1.000000 | SG | 100 | -1.334829e+05 | 1.334829e+05 | 0.000000 | 0.000000 | 0.0 | 12682.123025 | 0.095009 | -1.790349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @PROME8 | 1.144775e+04 | 1.838997e-04 | 0.00350 | 0.109773 | 0.000000 | -0.000000 | 1.839680e-04 | 0.000359 | 1.753445e-04 | 1.000000 | 1.000000e+00 | 61.0 | 64 | 125.0 | 178.871146 | 285.055910 | 1.376430e+05 | 24.607062 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 8101163 | 0.0050 | 1.449064e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.016508 | 18691.843316 | 1.000000 | AU | 1 | 2.235889e+04 | 2.235889e+04 | 10911.139877 | 10911.139877 | 1.0 | -369.093608 | 0.016508 | 7.667688e+03 | 3741.831526 | -180.117680 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @SANTO10 | 3.281446e+04 | 5.271399e-04 | 0.00350 | 0.314659 | 0.000000 | -0.000000 | 5.273357e-04 | 0.001752 | 1.224869e-03 | 1.000000 | 1.000000e+00 | 17337.0 | 7464 | 24801.0 | 4.396364 | 7.007150 | 4.004328e+06 | 17.597324 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 604821536 | 0.0050 | 2.659015e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.067943 | 14278.387913 | 1.000000 | AU | 1 | 1.090342e+05 | 1.090342e+05 | 76219.758977 | 76219.758977 | 1.0 | -7408.088672 | 0.067943 | 5.407172e+03 | 3779.853585 | -5178.582851 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @SHIFT1 | 1.141197e+04 | 1.833248e-04 | 0.00300 | 0.093797 | 0.000000 | -0.000000 | 1.833929e-04 | 0.000183 | 0.000000e+00 | 0.000183 | 0.000000e+00 | 0.0 | 1200 | 1200.0 | 9.509972 | 1429.797900 | 2.894000e+06 | 27.326873 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.030049 | 2543.923942 | 1.000000 | JP | 100 | 1.141197e+04 | 1.141197e+04 | 0.000000 | 0.000000 | 0.0 | -342.920950 | 0.030049 | 1.202478e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @SHIMA11 | 1.394796e+04 | 2.240636e-04 | 0.00300 | 0.114641 | 0.000000 | -0.000000 | 2.241468e-04 | 0.000224 | 0.000000e+00 | 0.000225 | 0.000000e+00 | 0.0 | 100 | 100.0 | 139.479593 | 21071.348000 | 2.059000e+05 | 28.652692 | 7309.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 13775703 | 0.0050 | 1.921429e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.063363 | 11311.683424 | 1.000000 | JP | 100 | 1.394796e+04 | 1.394796e+04 | 0.000000 | 0.000000 | 0.0 | 883.791440 | 0.063363 | 5.816544e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @SINGA31 | -4.701452e+04 | -7.552534e-04 | 0.00400 | -0.000000 | 0.005000 | 0.644035 | -7.555339e-04 | -0.000756 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13000 | -13000.0 | 3.616502 | 4.905900 | 4.651000e+06 | 16.840604 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 122253922 | 0.0050 | 4.421315e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.056165 | 11292.503065 | 1.000000 | SG | 100 | -4.701452e+04 | 4.701452e+04 | 0.000000 | 0.000000 | 0.0 | 2640.581045 | 0.056165 | -1.150064e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @SQUAR6 | -5.991745e+04 | -9.625293e-04 | 0.00300 | -0.000000 | 0.005000 | 0.820787 | -9.628868e-04 | -0.000963 | 0.000000e+00 | 0.000000 | 9.630349e-04 | 0.0 | -1300 | -1300.0 | 46.090345 | 6879.054700 | 1.238500e+06 | 56.265416 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 13034396 | 0.0050 | 6.007598e+08 | GS | apac | availability | 0 | 0.456852 | 0.610793 | -0.389207 | -0.125120 | 5308.672091 | 1.000000 | JP | 100 | -5.991745e+04 | 5.991745e+04 | 0.000000 | 0.000000 | 0.0 | 7496.860881 | 0.125120 | -2.737341e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @TAISE5 | -8.839915e+04 | -1.420067e-03 | 0.00300 | -0.000000 | 0.005000 | 1.210947 | -1.420594e-03 | -0.001421 | 0.000000e+00 | 0.000000 | 1.420730e-03 | 0.0 | -2100 | -2100.0 | 42.094836 | 6294.187500 | 2.608700e+06 | 108.437769 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 22961158 | 0.0050 | 9.665462e+08 | GS | apac | availability | 0 | 0.535860 | 0.582508 | -0.417492 | -0.044644 | 7710.359488 | 1.000000 | JP | 100 | -8.839915e+04 | 8.839915e+04 | 0.000000 | 0.000000 | 0.0 | 3946.460315 | 0.044644 | -4.736961e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @UTDOS11 | -2.230127e+05 | -3.582534e-03 | 0.00400 | -0.000000 | 0.005000 | 3.054969 | -3.583865e-03 | -0.003584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 27.876592 | 37.808701 | 2.280000e+06 | 63.623746 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-11 | 2025-02-11 | 95690249 | 0.0050 | 2.667518e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.109811 | 43237.960782 | 1.000000 | SG | 100 | -2.230127e+05 | 2.230127e+05 | 0.000000 | 0.000000 | 0.0 | 24489.142326 | 0.109811 | -3.746124e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @WIPRO3 | 1.438836e+04 | 2.311384e-04 | 0.01000 | 0.394202 | 0.000000 | -0.000000 | 2.312242e-04 | 0.000400 | 1.686363e-04 | 1.000000 | 1.169867e-08 | 2883.0 | 3953 | 6836.0 | 3.639860 | 318.969980 | 1.230484e+07 | 44.776649 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.129362 | 34262.261960 | 1.000000 | IN | 1 | 2.488208e+04 | 2.488208e+04 | 10493.714939 | 10493.714939 | 1.0 | 3218.802876 | 0.129362 | 1.067608e+04 | 4502.508450 | 1357.491032 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @YAMAD5 | 6.099459e+03 | 9.798328e-05 | 0.00300 | 0.050133 | 0.000000 | -0.000000 | 9.801967e-05 | -0.000000 | -9.801967e-05 | 0.000098 | 0.000000e+00 | 0.0 | 2100 | 2100.0 | 2.904504 | 438.642340 | 3.054000e+06 | 8.847006 | 9831.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 84475136 | 0.0050 | 2.453584e+08 | GS | apac | availability | 0 | 0.138076 | 0.276659 | -0.723341 | -0.017337 | 2611.680289 | 1.000000 | JP | 100 | 6.099459e+03 | 6.099459e+03 | 0.000000 | 0.000000 | 0.0 | -105.745870 | 0.017337 | 8.421895e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @YAMAT11 | 1.006736e+04 | 1.617247e-04 | 0.00300 | 0.082745 | 0.000000 | -0.000000 | 1.617848e-04 | 0.000162 | 0.000000e+00 | 0.000162 | 0.000000e+00 | 0.0 | 800 | 800.0 | 12.584203 | 1906.663600 | 1.233300e+06 | 15.529575 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-11 | 2025-02-11 | 37710761 | 0.0050 | 4.745599e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.050772 | 4173.636113 | 1.000000 | JP | 100 | 1.006736e+04 | 1.006736e+04 | 0.000000 | 0.000000 | 0.0 | -511.140721 | 0.050772 | 2.303897e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @ZENSH1 | -1.166557e+04 | -1.873987e-04 | 0.00300 | -0.000000 | 0.005000 | 0.159802 | -1.874683e-04 | -0.000187 | 0.000000e+00 | 0.000000 | 1.876557e-04 | 0.0 | -200 | -200.0 | 58.327830 | 8848.453200 | 4.037000e+05 | 23.590811 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-11 | 2025-02-11 | 14824563 | 0.0050 | 8.646846e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.129580 | 5812.636526 | 1.000000 | JP | 100 | -1.166557e+04 | 1.166557e+04 | 0.000000 | 0.000000 | 0.0 | 1511.627026 | 0.129580 | -4.259313e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @JBHIF1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000399 | 3.991191e-04 | 1.000000 | 1.000000e+00 | 405.0 | 0 | 405.0 | 61.323314 | 99.550843 | 7.595130e+05 | 47.419366 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 14225053 | 0.0050 | 8.723274e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.013091 | 6704.726848 | 1.000000 | AU | 1 | 2.483594e+04 | 2.483594e+04 | 24835.942007 | 24835.942007 | 1.0 | -325.137065 | 0.013091 | 7.718973e+03 | 7718.973493 | -325.137065 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @WISET1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000282 | 2.816447e-04 | 1.000000 | 1.000000e+00 | 225.0 | 0 | 225.0 | 77.892776 | 124.650700 | 7.525150e+05 | 58.828188 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-11 | 2025-02-11 | 26240782 | 0.0050 | 2.043967e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | -0.000359 | 16413.242325 | 1.000000 | AU | 1 | 1.752587e+04 | 1.752587e+04 | 17525.874575 | 17525.874575 | 1.0 | -6.291965 | 0.000359 | 8.010931e+03 | 8010.930857 | -6.291965 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @ADVAN315 | -3.931412e+04 | -6.315522e-04 | 0.00775 | -0.000000 | 0.030000 | 3.231298 | -6.317868e-04 | -0.000632 | 0.000000e+00 | 1.000000 | 1.514950e-01 | 0.0 | -1499 | -1499.0 | 26.226900 | 190.440400 | 9.460570e+06 | 247.187384 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 357941 | 0.0300 | 9.387683e+06 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | 0.024233 | 11752.323359 | 1.000000 | CN | 100 | -3.931412e+04 | 3.931412e+04 | 0.000000 | 0.000000 | 0.0 | -952.707518 | 0.024233 | -6.993936e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @AMOYD1 | 4.460191e+04 | 7.164966e-04 | 0.00775 | 0.947027 | 0.000000 | -0.000000 | 7.167628e-04 | 0.000717 | 0.000000e+00 | 1.000000 | 3.514744e-02 | 0.0 | 14500 | 14500.0 | 3.075994 | 22.324906 | 8.644156e+06 | 26.476596 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 711007 | 0.0175 | 2.187053e+06 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.114214 | 894.680177 | 1.000000 | CN | 100 | 4.460191e+04 | 4.460191e+04 | 0.000000 | 0.000000 | 0.0 | 5094.155343 | 0.114214 | 8.191858e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @ANHUI137 | -3.049927e+02 | -4.899480e-06 | 0.00775 | -0.000000 | 0.147500 | 0.123250 | -4.901300e-06 | 0.000000 | 4.901300e-06 | 1.000000 | 4.752371e-03 | 0.0 | -78 | -78.0 | 3.910162 | 28.381196 | 5.829981e+06 | 22.701144 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 75536 | 0.1725 | 2.953580e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.022181 | 898.344427 | 1.000000 | CN | 100 | -3.049927e+02 | 3.049927e+02 | 0.000000 | 0.000000 | 0.0 | 6.765117 | 0.022181 | -6.069741e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @ANHUI43 | -1.677924e+06 | -2.695461e-02 | 0.00775 | -0.000000 | 0.127500 | 586.124217 | -2.696462e-02 | -0.018870 | 8.094240e-03 | 1.000000 | 6.763877e-01 | 66700.0 | -222200 | -155500.0 | 7.551414 | 54.998200 | 9.781362e+07 | 738.070323 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 5351516 | 0.1150 | 4.041151e+07 | GS | connect | availability | 0 | 1.612009 | 1.517947 | 0.517947 | 0.025443 | 15711.176062 | 1.000000 | CN | 100 | -1.174245e+06 | 1.174245e+06 | 503679.325403 | 503679.325403 | 1.0 | -29876.537117 | 0.025443 | -1.892893e+06 | 811935.443364 | 12815.209168 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AUTEK1 | 5.336482e+04 | 8.572661e-04 | 0.00775 | 1.133089 | 0.000000 | -0.000000 | 8.575846e-04 | 0.000823 | -3.492426e-05 | 1.000000 | 1.171976e-02 | -900.0 | 22100 | 21200.0 | 2.414698 | 17.522400 | 9.440512e+06 | 22.695463 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 301993 | 0.1800 | 7.292218e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.094334 | 1862.076527 | 1.000000 | CN | 100 | 5.119159e+04 | 5.119159e+04 | -2173.227855 | 2173.227855 | -1.0 | 4829.128503 | 0.094334 | 1.291508e+05 | -5482.817878 | -205.010172 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @AVARY1 | 2.788975e+04 | 4.480281e-04 | 0.00775 | 0.592180 | 0.000000 | -0.000000 | 4.481945e-04 | 0.000448 | 0.000000e+00 | 1.000000 | 5.514900e-02 | 0.0 | 4800 | 4800.0 | 5.810365 | 41.555497 | 1.778590e+07 | 101.403797 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 590615 | 0.0750 | 3.431689e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.171985 | 3772.071555 | 1.000000 | CN | 100 | 2.788975e+04 | 2.788975e+04 | 0.000000 | 0.000000 | 0.0 | 4796.611724 | 0.171985 | 3.525206e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIJI136 | 3.599470e+05 | 5.782282e-03 | 0.00775 | 7.642711 | 0.000000 | -0.000000 | 5.784430e-03 | 0.005784 | 0.000000e+00 | 1.000000 | 4.005148e-03 | 0.0 | 155700 | 155700.0 | 2.311799 | 17.025101 | 1.768589e+08 | 413.110735 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 107780 | 0.1825 | 2.491657e+05 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.137387 | 3075.197952 | 1.000000 | CN | 100 | 3.599470e+05 | 3.599470e+05 | 0.000000 | 0.000000 | 0.0 | 49451.885144 | 0.137387 | 6.512442e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BEIJI165 | -2.457447e+05 | -3.947706e-03 | 0.00775 | -0.000000 | 0.100000 | 67.327320 | -3.949173e-03 | -0.003949 | 0.000000e+00 | 1.000000 | 1.784583e-02 | 0.0 | -343134 | -343134.0 | 0.716177 | 5.228400 | 1.813731e+07 | 13.010428 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1207360 | 0.1000 | 8.646836e+05 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.010845 | 1090.905663 | 1.000000 | CN | 100 | -2.457447e+05 | 2.457447e+05 | 0.000000 | 0.000000 | 0.0 | -2665.147696 | 0.010845 | -4.405415e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BEIJI306 | 7.214583e+05 | 1.158969e-02 | 0.00775 | 15.318634 | 0.000000 | -0.000000 | 1.159400e-02 | 0.011463 | -1.310056e-04 | 1.000000 | 1.785597e-02 | -600.0 | 53100 | 52500.0 | 13.586785 | 99.090500 | 2.089121e+07 | 284.017752 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 81775 | 0.1825 | 1.111059e+06 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.292472 | 3363.247728 | 1.000000 | CN | 100 | 7.133062e+05 | 7.133062e+05 | -8152.070708 | 8152.070708 | -1.0 | 208621.895635 | 0.292472 | 2.483629e+06 | -28384.329699 | -2384.250236 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI318 | -3.384471e+05 | -5.436902e-03 | 0.00775 | -0.000000 | 0.230000 | 213.268065 | -5.438921e-03 | -0.005439 | 0.000000e+00 | 1.000000 | 3.505054e-02 | 0.0 | -36600 | -36600.0 | 9.247190 | 66.888199 | 3.539908e+06 | 32.485637 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 199258 | 0.2350 | 1.842577e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | -0.004509 | 5147.485801 | 1.000000 | CN | 100 | -3.384471e+05 | 3.384471e+05 | 0.000000 | 0.000000 | 0.0 | 1526.212064 | 0.004509 | -4.646811e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI92 | -5.016257e+05 | -8.058244e-03 | 0.00775 | -0.000000 | 0.140000 | 192.404384 | -8.061238e-03 | -0.008061 | 0.000000e+00 | 1.000000 | 3.999240e-02 | 0.0 | -90500 | -90500.0 | 5.542826 | 40.112107 | 1.352227e+07 | 74.417507 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 358466 | 0.1575 | 1.986915e+06 | GS | connect | availability | 0 | 2.070118 | 1.835679 | 0.835679 | -0.074522 | 2161.733109 | 1.000000 | CN | 100 | -5.016257e+05 | 5.016257e+05 | 0.000000 | 0.000000 | 0.0 | 37382.027047 | 0.074522 | -1.038425e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @BEIJI94 | -2.850951e+05 | -4.579841e-03 | 0.00775 | -0.000000 | 0.140000 | 109.351550 | -4.581542e-03 | -0.004582 | 0.000000e+00 | 1.000000 | 4.582542e-03 | 0.0 | -115700 | -115700.0 | 2.464089 | 17.710007 | 7.196469e+07 | 174.859041 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.881651 | 1.715523 | 0.715523 | -0.105040 | 2311.670686 | 1.000000 | CN | 100 | -2.850951e+05 | 2.850951e+05 | 0.000000 | 0.000000 | 0.0 | 29946.437876 | 0.105040 | -5.364496e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BEIXI1 | 2.000686e+05 | 3.213953e-03 | 0.00775 | 4.248031 | 0.000000 | -0.000000 | 3.215146e-03 | 0.003215 | 0.000000e+00 | 1.000000 | 2.738348e-01 | 0.0 | 49600 | 49600.0 | 4.033640 | 29.319596 | 9.878297e+06 | 39.736533 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 4224429 | 0.0450 | 1.703983e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.116153 | 3748.179176 | 1.000000 | CN | 100 | 2.000686e+05 | 2.000686e+05 | 0.000000 | 0.000000 | 0.0 | 23238.573507 | 0.116153 | 2.528323e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @BIOTH1 | -1.915019e+02 | -3.076336e-06 | 0.00775 | -0.000000 | 0.177500 | 0.093128 | -3.077479e-06 | -0.000000 | 3.077479e-06 | 0.000000 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.735742 | 19.927506 | 1.877665e+06 | 5.133588 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 235222 | 0.1525 | 6.435067e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.051499 | 498.439054 | 0.999999 | CN | 100 | -1.915019e+02 | 1.915019e+02 | 0.000000 | 0.000000 | 0.0 | 9.862087 | 0.051499 | -3.850127e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @BRIGH82 | -1.128350e+02 | -1.812610e-06 | 0.00775 | -0.000000 | 0.105000 | 0.032459 | -1.813283e-06 | 0.000000 | 1.813283e-06 | 1.000000 | 3.980619e-03 | 0.0 | -27 | -27.0 | 4.179073 | 30.364808 | 1.186150e+07 | 49.415161 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 59230 | 0.1400 | 2.475265e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.031239 | 1659.587642 | 1.000000 | CN | 100 | -1.128350e+02 | 1.128350e+02 | 0.000000 | 0.000000 | 0.0 | -3.524876 | 0.031239 | -2.348783e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CECEP2 | 1.229437e+05 | 1.975000e-03 | 0.00775 | 2.610449 | 0.000000 | -0.000000 | 1.975733e-03 | 0.001976 | 0.000000e+00 | 1.000000 | 2.387216e-02 | 0.0 | 290000 | 290000.0 | 0.423944 | 3.107500 | 6.035137e+07 | 25.730499 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3503831 | 0.1700 | 1.485428e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.087201 | 1427.135673 | 1.000000 | CN | 100 | 1.229437e+05 | 1.229437e+05 | 0.000000 | 0.000000 | 0.0 | 10720.852523 | 0.087201 | 1.492530e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHANG69 | 9.608501e+04 | 1.543534e-03 | 0.00775 | 2.040161 | 0.000000 | -0.000000 | 1.544108e-03 | 0.001544 | 0.000000e+00 | 1.000000 | 4.116935e-04 | 0.0 | 39500 | 39500.0 | 2.432532 | 17.684098 | 1.460924e+07 | 35.445434 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 10506 | 0.1750 | 2.555618e+04 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.133699 | 1033.911308 | 1.000000 | CN | 100 | 9.608501e+04 | 9.608501e+04 | 0.000000 | 0.000000 | 0.0 | 12846.450073 | 0.133699 | 1.926940e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA119 | -4.355948e+04 | -6.997507e-04 | 0.00775 | -0.000000 | 0.045000 | 5.370347 | -7.000106e-04 | -0.000700 | 0.000000e+00 | 1.000000 | 1.113781e-02 | 0.0 | -39100 | -39100.0 | 1.114053 | 8.137100 | 3.707953e+07 | 41.395566 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 582961 | 0.0650 | 6.494496e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.020940 | 780.332404 | 1.000000 | CN | 100 | -4.355948e+04 | 4.355948e+04 | 0.000000 | 0.000000 | 0.0 | 912.117576 | 0.020940 | -6.090463e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA130 | -1.002627e+06 | -1.610646e-02 | 0.00775 | -0.000000 | 0.030000 | 82.407726 | -1.611245e-02 | -0.016112 | 0.000000e+00 | 1.000000 | 1.213831e-01 | 0.0 | -645000 | -645000.0 | 1.554461 | 11.186201 | 3.176207e+07 | 48.746259 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 4214068 | 0.0425 | 6.550604e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | -0.014741 | 3484.722460 | 1.000000 | CN | 100 | -1.002627e+06 | 1.002627e+06 | 0.000000 | 0.000000 | 0.0 | 14779.864796 | 0.014741 | -1.334426e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA2022 | -1.198527e+05 | -1.925344e-03 | 0.00775 | -0.000000 | 0.165000 | 54.179968 | -1.926059e-03 | -0.001801 | 1.248145e-04 | 1.000000 | 1.927059e-03 | 5100.0 | -78700 | -73600.0 | 1.522905 | 10.966700 | 4.571114e+07 | 68.777740 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.268308 | 1.290454 | 0.290454 | 0.022404 | 938.277737 | 1.000000 | CN | 100 | -1.120858e+05 | 1.120858e+05 | 7766.817614 | 7766.817614 | 1.0 | -2511.123685 | 0.022404 | -1.421594e+05 | 9850.716645 | 174.004494 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA2417 | 7.830406e+05 | 1.257897e-02 | 0.00775 | 16.626205 | 0.000000 | -0.000000 | 1.258364e-02 | 0.012584 | 0.000000e+00 | 1.000000 | 1.495956e-01 | 0.0 | 978962 | 978962.0 | 0.799868 | 5.840600 | 2.753819e+07 | 22.066972 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 11637925 | 0.0150 | 9.308807e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.213202 | 1586.006034 | 1.000000 | CN | 100 | 7.830406e+05 | 7.830406e+05 | 0.000000 | 0.000000 | 0.0 | 166945.631072 | 0.213202 | 8.637815e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA270 | 8.874346e+05 | 1.425598e-02 | 0.00775 | 18.842790 | 0.000000 | -0.000000 | 1.426127e-02 | 0.014406 | 1.443050e-04 | 1.000000 | 1.148860e-01 | 11000.0 | 1087100 | 1098100.0 | 0.816332 | 5.911300 | 8.964900e+07 | 72.707355 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 8757384 | 0.0525 | 7.148934e+06 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.192453 | 3300.491278 | 1.000000 | CN | 100 | 8.964143e+05 | 8.964143e+05 | 8979.653039 | 8979.653039 | 1.0 | 172517.999500 | 0.192453 | 9.989959e+05 | 10007.244173 | 1728.165007 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA337 | -2.085969e+01 | -3.350954e-07 | 0.00775 | -0.000000 | 0.147500 | 0.008430 | -3.352199e-07 | 0.000000 | 3.352199e-07 | 1.000000 | 1.113435e-02 | 0.0 | -12 | -12.0 | 1.738307 | 12.588801 | 3.955443e+07 | 68.317091 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 398533 | 0.1475 | 6.927728e+05 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.015087 | 2174.481670 | 1.000000 | CN | 100 | -2.085969e+01 | 2.085969e+01 | 0.000000 | 0.000000 | 0.0 | -0.314701 | 0.015087 | -2.171190e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHINA338 | -4.984406e+05 | -8.007079e-03 | 0.00775 | -0.000000 | 0.137500 | 187.768736 | -8.010053e-03 | -0.008010 | 0.000000e+00 | 1.000000 | 8.550619e-02 | 0.0 | -71600 | -71600.0 | 6.961462 | 50.633606 | 5.108114e+07 | 354.853718 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 692711 | 0.1375 | 4.822281e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.033334 | 3787.794245 | 1.000000 | CN | 100 | -4.984406e+05 | 4.984406e+05 | 0.000000 | 0.000000 | 0.0 | 16615.253413 | 0.033334 | -9.932263e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHINA696 | -8.095271e+01 | -1.300445e-06 | 0.00775 | -0.000000 | 0.032500 | 0.007208 | -1.300928e-06 | 0.000000 | 1.300928e-06 | 1.000000 | 9.546165e-02 | 0.0 | -99 | -99.0 | 0.817704 | 5.963101 | 7.414394e+07 | 60.659341 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 7264410 | 0.0725 | 5.940138e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.091108 | 7388.094856 | 1.000000 | CN | 100 | -8.095271e+01 | 8.095271e+01 | 0.000000 | 0.000000 | 0.0 | -7.375408 | 0.091108 | -8.440643e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHONG25 | 1.730483e+05 | 2.779892e-03 | 0.00775 | 3.674313 | 0.000000 | -0.000000 | 2.780925e-03 | 0.002352 | -4.290347e-04 | 1.000000 | 5.474263e-02 | -11000.0 | 71300 | 60300.0 | 2.427045 | 17.564896 | 3.063126e+07 | 73.817669 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1403518 | 0.0250 | 3.406401e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.033511 | 4784.852525 | 1.000000 | CN | 100 | 1.463508e+05 | 1.463508e+05 | -26697.494431 | 26697.494431 | -1.0 | 4904.313265 | 0.033511 | 7.060126e+04 | -12879.168637 | -894.650844 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHONG33 | 9.628145e+05 | 1.546690e-02 | 0.00775 | 20.443321 | 0.000000 | -0.000000 | 1.547264e-02 | 0.015473 | 0.000000e+00 | 1.000000 | 2.754223e-02 | 0.0 | 732533 | 732533.0 | 1.314363 | 9.564900 | 1.293190e+07 | 16.970423 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1303905 | 0.0550 | 1.713805e+06 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.192443 | 1171.353825 | 1.000000 | CN | 100 | 9.628145e+05 | 9.628145e+05 | 0.000000 | 0.000000 | 0.0 | 185287.358129 | 0.192443 | 1.311568e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHONG53 | 1.656181e+04 | 2.660531e-04 | 0.00775 | 0.351655 | 0.000000 | -0.000000 | 2.661519e-04 | 0.000266 | 0.000000e+00 | 1.000000 | 4.669440e-03 | 0.0 | 5900 | 5900.0 | 2.807086 | 20.518204 | 1.147620e+07 | 32.306322 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 103489 | 0.1725 | 2.905025e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.138703 | 662.947789 | 1.000000 | CN | 100 | 1.656181e+04 | 1.656181e+04 | 0.000000 | 0.000000 | 0.0 | 2297.173552 | 0.138703 | 2.167519e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CIMCV2 | 4.017177e+05 | 6.453296e-03 | 0.00775 | 8.529622 | 0.000000 | -0.000000 | 6.455693e-03 | 0.006456 | 0.000000e+00 | 1.000000 | 1.444783e-02 | 0.0 | 320000 | 320000.0 | 1.255368 | 9.157300 | 1.622690e+07 | 20.386980 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 716110 | 0.0650 | 8.989815e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.179878 | 912.452151 | 1.000000 | CN | 100 | 4.017177e+05 | 4.017177e+05 | 0.000000 | 0.000000 | 0.0 | 72260.044254 | 0.179878 | 6.156660e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CNGRA1 | -8.487067e+03 | -1.363384e-04 | 0.00775 | -0.000000 | 0.032500 | 0.755698 | -1.363891e-04 | 0.000000 | 1.363891e-04 | 1.000000 | 8.610332e-02 | 0.0 | -1744 | -1744.0 | 4.866437 | 35.282105 | 6.788738e+06 | 32.861959 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1099242 | 0.0850 | 5.349392e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.041803 | 2234.541362 | 1.000000 | CN | 100 | -8.487067e+03 | 8.487067e+03 | 0.000000 | 0.000000 | 0.0 | -354.787732 | 0.041803 | -1.742766e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CSPAP1 | -7.532853e+04 | -1.210097e-03 | 0.00775 | -0.000000 | 0.159723 | 32.963648 | -1.210546e-03 | -0.001002 | 2.089722e-04 | 1.000000 | 1.211546e-03 | 14000.0 | -81100 | -67100.0 | 0.928835 | 6.737300 | 1.152953e+07 | 10.657307 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.581282 | 1.418318 | 0.418318 | 0.017234 | 600.285690 | 1.000000 | CN | 100 | -6.232483e+04 | 6.232483e+04 | 13003.691248 | 13003.691248 | 1.0 | -1074.137229 | 0.017234 | -9.855311e+04 | 20562.497019 | 224.112090 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @FICON2 | 1.542654e+05 | 2.478159e-03 | 0.00775 | 3.275498 | 0.000000 | -0.000000 | 2.479079e-03 | 0.002479 | 0.000000e+00 | 1.000000 | 1.037341e-03 | 0.0 | 40200 | 40200.0 | 3.837447 | 27.744202 | 3.528481e+06 | 13.431049 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 16805 | 0.1750 | 6.448830e+04 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.094261 | 766.602217 | 1.000000 | CN | 100 | 1.542654e+05 | 1.542654e+05 | 0.000000 | 0.000000 | 0.0 | 14541.253123 | 0.094261 | 1.857269e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @FOCUS55 | 2.613212e+05 | 4.197931e-03 | 0.00775 | 5.548601 | 0.000000 | -0.000000 | 4.199490e-03 | 0.004199 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 38800 | 38800.0 | 6.735082 | 49.024598 | 2.124602e+07 | 142.903091 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745883 | 1.630412 | 0.630412 | 0.179105 | 2136.609278 | 1.000000 | CN | 100 | 2.613212e+05 | 2.613212e+05 | 0.000000 | 0.000000 | 0.0 | 46804.001801 | 0.179105 | 4.562363e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @FUJIA10 | 7.501747e+05 | 1.205100e-02 | 0.00775 | 15.928366 | 0.000000 | -0.000000 | 1.205547e-02 | 0.012055 | 0.000000e+00 | 1.000000 | 1.563395e-02 | 0.0 | 1473800 | 1473800.0 | 0.509007 | 3.736000 | 3.061144e+07 | 15.690637 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1911152 | 0.0875 | 9.727899e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.184068 | 642.582620 | 1.000000 | CN | 100 | 7.501747e+05 | 7.501747e+05 | 0.000000 | 0.000000 | 0.0 | 138083.139934 | 0.184068 | 4.981528e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @GANLE1 | -1.626277e+05 | -2.612494e-03 | 0.00775 | -0.000000 | 0.052500 | 23.391662 | -2.613464e-03 | -0.002525 | 8.875917e-05 | 1.000000 | 4.780028e-02 | 900.0 | -26500 | -25600.0 | 6.136896 | 44.719300 | 5.453543e+06 | 33.459824 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 458175 | 0.0475 | 2.811772e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.025752 | 3430.467981 | 1.000000 | CN | 100 | -1.571045e+05 | 1.571045e+05 | 5523.206511 | 5523.206511 | 1.0 | -4045.725967 | 0.025752 | -2.535402e+05 | 8913.521100 | 142.232554 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @GEOVI3 | -2.439420e+05 | -3.918747e-03 | 0.00775 | -0.000000 | 0.060000 | 40.100060 | -3.920203e-03 | -0.003920 | 0.000000e+00 | 1.000000 | 3.062769e-02 | 0.0 | -29124 | -29124.0 | 8.375980 | 59.947495 | 1.797344e+07 | 147.826438 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 198408 | 0.1025 | 1.661861e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.048883 | 1956.881328 | 1.000000 | CN | 100 | -2.439420e+05 | 2.439420e+05 | 0.000000 | 0.000000 | 0.0 | 11924.626244 | 0.048883 | -5.278458e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @GLODO1 | 3.303025e+05 | 5.306065e-03 | 0.00775 | 7.013273 | 0.000000 | -0.000000 | 5.308036e-03 | 0.005308 | 0.000000e+00 | 1.000000 | 5.139893e-03 | 0.0 | 182800 | 182800.0 | 1.806907 | 13.064801 | 7.477369e+07 | 134.029844 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 176975 | 0.0400 | 3.197773e+05 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.127959 | 2984.910365 | 1.000000 | CN | 100 | 3.303025e+05 | 3.303025e+05 | 0.000000 | 0.000000 | 0.0 | 42265.043009 | 0.127959 | 7.838203e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @GONGN1 | 1.685456e+06 | 2.707560e-02 | 0.00775 | 35.787082 | 0.000000 | -0.000000 | 2.708566e-02 | 0.026863 | -2.225230e-04 | 1.000000 | 1.000000e-06 | -1400.0 | 170409 | 169009.0 | 9.890652 | 71.579102 | 2.428013e+06 | 23.844442 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.197741 | 5878.935181 | 1.000000 | CN | 100 | 1.671609e+06 | 1.671609e+06 | -13846.912760 | 13846.912760 | -1.0 | 330545.352995 | 0.197741 | 2.044478e+06 | -16935.604402 | -2738.099712 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @GRGBA1 | 1.694664e+05 | 2.722352e-03 | 0.00775 | 3.598260 | 0.000000 | -0.000000 | 2.723363e-03 | 0.002723 | 0.000000e+00 | 1.000000 | 7.317026e-02 | 0.0 | 98500 | 98500.0 | 1.720471 | 12.486101 | 8.361144e+07 | 143.232789 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2646423 | 0.0925 | 4.553095e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.122033 | 2136.294570 | 1.000000 | CN | 100 | 1.694664e+05 | 1.694664e+05 | 0.000000 | 0.000000 | 0.0 | 20680.517031 | 0.122033 | 2.713315e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @GUANG102 | 3.964053e+05 | 6.367957e-03 | 0.00775 | 8.416826 | 0.000000 | -0.000000 | 6.370323e-03 | 0.006372 | 2.169536e-06 | 1.000000 | 1.148368e-02 | 300.0 | 880878 | 881178.0 | 0.450012 | 3.290600 | 3.909360e+07 | 17.649430 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1587807 | 0.1475 | 7.145316e+05 | GS | connect | availability | 0 | 0.911171 | 0.925010 | -0.074990 | 0.180082 | 1348.092682 | 1.000000 | CN | 100 | 3.965403e+05 | 3.965403e+05 | 135.003487 | 135.003487 | 1.0 | 71409.958532 | 0.180082 | 3.613159e+05 | 123.011207 | 24.311759 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GUANG159 | 3.778286e+04 | 6.069536e-04 | 0.00775 | 0.802239 | 0.000000 | -0.000000 | 6.071791e-04 | 0.000607 | 0.000000e+00 | 1.000000 | 3.902182e-02 | 0.0 | 10600 | 10600.0 | 3.564421 | 25.973206 | 5.820660e+06 | 20.741860 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 681217 | 0.0600 | 2.428144e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.096231 | 2031.725954 | 1.000000 | CN | 100 | 3.778286e+04 | 3.778286e+04 | 0.000000 | 0.000000 | 0.0 | 3635.894344 | 0.096231 | 5.530715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @GUANG321 | -1.859208e+05 | -2.986680e-03 | 0.00775 | -0.000000 | 0.165000 | 84.046396 | -2.987789e-03 | -0.002988 | 0.000000e+00 | 1.000000 | 2.988789e-03 | 0.0 | -86700 | -86700.0 | 2.144415 | 15.552001 | 1.630629e+08 | 347.929663 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.014694 | 1509.293292 | 1.000000 | CN | 100 | -1.859208e+05 | 1.859208e+05 | 0.000000 | 0.000000 | 0.0 | 2731.866286 | 0.014694 | -4.036958e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @GUANG336 | 9.148310e+05 | 1.469608e-02 | 0.00775 | 19.424494 | 0.000000 | -0.000000 | 1.470154e-02 | 0.014702 | 0.000000e+00 | 1.000000 | 2.751953e-02 | 0.0 | 161100 | 161100.0 | 5.678653 | 41.197800 | 2.840651e+06 | 16.056165 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 301549 | 0.0075 | 1.712392e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.234350 | 702.623583 | 1.000000 | CN | 100 | 9.148310e+05 | 9.148310e+05 | 0.000000 | 0.000000 | 0.0 | 214390.726187 | 0.234350 | 1.414619e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GUANG344 | 7.974384e+04 | 1.281026e-03 | 0.00775 | 1.693191 | 0.000000 | -0.000000 | 1.281501e-03 | 0.001282 | 0.000000e+00 | 1.000000 | 1.952851e-02 | 0.0 | 30900 | 30900.0 | 2.580707 | 18.809800 | 6.728922e+06 | 17.365192 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 470854 | 0.1675 | 1.215136e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.154304 | 827.852684 | 1.000000 | CN | 100 | 7.974384e+04 | 7.974384e+04 | 0.000000 | 0.000000 | 0.0 | 12304.789514 | 0.154304 | 1.264623e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GUANG36 | -5.844664e+00 | -9.389018e-08 | 0.00775 | -0.000000 | 0.172500 | 0.002762 | -9.392506e-08 | 0.000000 | 9.392506e-08 | 1.000000 | 1.816180e-02 | 0.0 | -10 | -10.0 | 0.584466 | 4.270600 | 2.997790e+07 | 17.564674 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1933532 | 0.1725 | 1.130084e+06 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.024867 | 1042.821853 | 1.000000 | CN | 100 | -5.844664e+00 | 5.844664e+00 | 0.000000 | 0.000000 | 0.0 | -0.145338 | 0.024867 | -5.852960e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GUIZH13 | 3.513344e+05 | 5.643926e-03 | 0.00775 | 7.459840 | 0.000000 | -0.000000 | 5.646022e-03 | 0.005646 | 0.000000e+00 | 1.000000 | 1.029016e-02 | 0.0 | 178700 | 178700.0 | 1.966057 | 14.324001 | 2.989076e+06 | 5.874234 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 325658 | 0.1750 | 6.402622e+05 | GS | connect | availability | 0 | 0.696951 | 0.770777 | -0.229223 | 0.132126 | 521.174203 | 1.000000 | CN | 100 | 3.513344e+05 | 3.513344e+05 | 0.000000 | 0.000000 | 0.0 | 46420.353790 | 0.132126 | 2.448629e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @HANGZ26 | 2.025903e+05 | 3.254463e-03 | 0.00775 | 4.301575 | 0.000000 | -0.000000 | 3.255671e-03 | 0.003256 | 0.000000e+00 | 1.000000 | 2.282553e-02 | 0.0 | 86000 | 86000.0 | 2.355701 | 17.103898 | 1.482402e+07 | 34.786512 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 602920 | 0.1500 | 1.420299e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.111470 | 956.904226 | 1.000000 | CN | 100 | 2.025903e+05 | 2.025903e+05 | 0.000000 | 0.000000 | 0.0 | 22582.793560 | 0.111470 | 2.533050e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @HANGZ39 | 3.767750e+05 | 6.052610e-03 | 0.00775 | 8.000017 | 0.000000 | -0.000000 | 6.054859e-03 | 0.006177 | 1.217057e-04 | 1.000000 | 1.327133e-02 | 2400.0 | 119400 | 121800.0 | 3.155569 | 22.537903 | 6.640699e+06 | 20.534173 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 261687 | 0.1700 | 8.257715e+05 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.192110 | 771.638824 | 1.000000 | CN | 100 | 3.843484e+05 | 3.843484e+05 | 7573.366785 | 7573.366785 | 1.0 | 73837.304434 | 0.192110 | 7.080193e+05 | 13951.120103 | 1454.922255 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @HANGZ7 | -3.365641e+05 | -5.406652e-03 | 0.00775 | -0.000000 | 0.167500 | 154.450648 | -5.408660e-03 | -0.005409 | 0.000000e+00 | 1.000000 | 1.311958e-01 | 0.0 | -91500 | -91500.0 | 3.678296 | 26.743302 | 3.223207e+07 | 118.264160 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2127963 | 0.1675 | 7.827278e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.031113 | 4223.457700 | 1.000000 | CN | 100 | -3.365641e+05 | 3.365641e+05 | 0.000000 | 0.000000 | 0.0 | 10471.469955 | 0.031113 | -5.509254e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @HANGZ8 | -3.376184e+02 | -5.423589e-06 | 0.00775 | -0.000000 | 0.045000 | 0.041624 | -5.425604e-06 | 0.000000 | 5.425604e-06 | 1.000000 | 7.992374e-02 | 0.0 | -80 | -80.0 | 4.220231 | 30.419495 | 7.730012e+07 | 322.613182 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1178373 | 0.0450 | 4.973006e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.011409 | 6315.045788 | 1.000000 | CN | 100 | -3.376184e+02 | 3.376184e+02 | 0.000000 | 0.000000 | 0.0 | -3.851763 | 0.011409 | -7.280663e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @HEDYC1 | 1.630415e+06 | 2.619141e-02 | 0.00775 | 34.618408 | 0.000000 | -0.000000 | 2.620114e-02 | 0.026201 | 0.000000e+00 | 1.000000 | 3.135566e-01 | 0.0 | 1789700 | 1789700.0 | 0.910999 | 6.624000 | 1.336819e+08 | 121.490622 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 21417790 | 0.0150 | 1.951159e+07 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.285975 | 9209.782724 | 1.000000 | CN | 100 | 1.630415e+06 | 1.630415e+06 | 0.000000 | 0.000000 | 0.0 | 466257.555425 | 0.285975 | 2.032390e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @HGTEC1 | 2.659403e+05 | 4.272134e-03 | 0.00775 | 5.646678 | 0.000000 | -0.000000 | 4.273721e-03 | 0.004274 | 0.000000e+00 | 1.000000 | 6.166091e-03 | 0.0 | 111400 | 111400.0 | 2.387256 | 17.333497 | 4.910301e+06 | 11.677348 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 160701 | 0.1625 | 3.836344e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.085904 | 268.527565 | 1.000000 | CN | 100 | 2.659403e+05 | 2.659403e+05 | 0.000000 | 0.000000 | 0.0 | 22845.435555 | 0.085904 | 3.574266e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @HOSHI7 | -1.034687e+06 | -1.662147e-02 | 0.00775 | -0.000000 | 0.155000 | 439.387493 | -1.662765e-02 | -0.016628 | 0.000000e+00 | 1.000000 | 7.660931e-02 | 0.0 | -140700 | -140700.0 | 7.353850 | 53.429993 | 1.975100e+06 | 14.478518 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 507545 | 0.1550 | 3.732410e+06 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.117435 | 4694.637072 | 1.000000 | CN | 100 | -1.034687e+06 | 1.034687e+06 | 0.000000 | 0.000000 | 0.0 | 121508.048766 | 0.117435 | -1.459159e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @HUADO1 | 1.236735e+06 | 1.986722e-02 | 0.00775 | 26.259436 | 0.000000 | -0.000000 | 1.987460e-02 | 0.019875 | 0.000000e+00 | 1.000000 | 1.250720e-01 | 0.0 | 259700 | 259700.0 | 4.762167 | 34.724595 | 7.945328e+06 | 37.852880 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1634294 | 0.0075 | 7.782781e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.188124 | 3508.718253 | 1.000000 | CN | 100 | 1.236735e+06 | 1.236735e+06 | 0.000000 | 0.000000 | 0.0 | 232659.413708 | 0.188124 | 1.764242e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @HUANE16 | 4.881134e+05 | 7.841179e-03 | 0.00775 | 10.364051 | 0.000000 | -0.000000 | 7.844091e-03 | 0.005938 | -1.905894e-03 | 1.000000 | 6.861837e-02 | -96800.0 | 398400 | 301600.0 | 1.225184 | 8.938700 | 2.016741e+07 | 24.732859 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3485064 | 0.1000 | 4.269845e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.068524 | 3528.533537 | 1.000000 | CN | 100 | 3.695156e+05 | 3.695156e+05 | -118597.831575 | 118597.831575 | -1.0 | 25320.793363 | 0.068524 | 1.375140e+05 | -44135.786587 | -8126.832883 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @JADAR3 | 1.291376e+04 | 2.074500e-04 | 0.00775 | 0.274196 | 0.000000 | -0.000000 | 2.075270e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3644 | 3644.0 | 3.543842 | 25.598694 | 8.674750e+06 | 30.466649 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.098794 | 1.871492 | 0.871492 | 0.089553 | 449.347107 | 1.000000 | CN | 100 | 1.291376e+04 | 1.291376e+04 | 0.000000 | 0.000000 | 0.0 | 1156.470311 | 0.089553 | 2.710333e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @JIANG264 | 2.472403e+05 | 3.971731e-03 | 0.00775 | 5.249622 | 0.000000 | -0.000000 | 3.973206e-03 | 0.003973 | 0.000000e+00 | 1.000000 | 9.726755e-04 | 0.0 | 188500 | 188500.0 | 1.311619 | 9.573500 | 6.170442e+06 | 8.104699 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 46099 | 0.1575 | 6.046434e+04 | GS | connect | availability | 0 | 0.944687 | 1.000184 | 0.000184 | 0.108919 | 578.372089 | 1.000000 | CN | 100 | 2.472403e+05 | 2.472403e+05 | 0.000000 | 0.000000 | 0.0 | 26929.235359 | 0.108919 | 2.335646e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @JIANG291 | 5.257028e+04 | 8.445025e-04 | 0.00775 | 1.116218 | 0.000000 | -0.000000 | 8.448161e-04 | 0.000845 | 0.000000e+00 | 1.000000 | 7.079038e-04 | 0.0 | 37900 | 37900.0 | 1.387079 | 10.154101 | 4.123223e+06 | 5.744182 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 31713 | 0.0625 | 4.398842e+04 | GS | connect | availability | 0 | 1.352228 | 1.225362 | 0.225362 | 0.070785 | 272.040364 | 0.999984 | CN | 100 | 5.257028e+04 | 5.257028e+04 | 0.000000 | 0.000000 | 0.0 | 3721.196188 | 0.070785 | 7.108702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @JIANG308 | 2.341559e+05 | 3.761540e-03 | 0.00775 | 4.971803 | 0.000000 | -0.000000 | 3.762938e-03 | 0.003763 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 119600 | 119600.0 | 1.957825 | 14.378500 | 3.553029e+07 | 70.090991 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.138675 | 632.286067 | 1.000000 | CN | 100 | 2.341559e+05 | 2.341559e+05 | 0.000000 | 0.000000 | 0.0 | 32471.461069 | 0.138675 | 5.231015e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @JIANG60 | -1.402588e+05 | -2.253153e-03 | 0.00775 | -0.000000 | 0.090000 | 34.584353 | -2.253990e-03 | -0.002254 | 0.000000e+00 | 1.000000 | 1.355651e-01 | 0.0 | -46300 | -46300.0 | 3.029347 | 22.034195 | 1.984316e+07 | 59.987100 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2738371 | 0.0400 | 8.295476e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | -0.013240 | 3602.819608 | 1.000000 | CN | 100 | -1.402588e+05 | 1.402588e+05 | 0.000000 | 0.000000 | 0.0 | 1857.016216 | 0.013240 | -2.251117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @JIAYO1 | -4.812387e+05 | -7.730742e-03 | 0.00775 | -0.000000 | 0.166335 | 219.306241 | -7.733614e-03 | -0.007734 | 0.000000e+00 | 1.000000 | 1.732273e-02 | 0.0 | -205123 | -205123.0 | 2.346098 | 17.119996 | 7.714024e+06 | 18.119014 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 254311 | 0.1700 | 5.966386e+05 | GS | connect | availability | 0 | 0.858215 | 0.912614 | -0.087386 | -0.076124 | 1421.342246 | 1.000000 | CN | 100 | -4.812387e+05 | 4.812387e+05 | 0.000000 | 0.000000 | 0.0 | 36633.898405 | 0.076124 | -4.130062e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @JINAN3 | 4.522337e+05 | 7.264799e-03 | 0.00775 | 9.602223 | 0.000000 | -0.000000 | 7.267497e-03 | 0.007267 | 0.000000e+00 | 1.000000 | 5.385682e-02 | 0.0 | 481900 | 481900.0 | 0.938439 | 6.825100 | 8.549138e+07 | 80.053668 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3571122 | 0.0600 | 3.351280e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.123321 | 2728.678403 | 1.000000 | CN | 100 | 4.522337e+05 | 4.522337e+05 | 0.000000 | 0.000000 | 0.0 | 55770.065981 | 0.123321 | 7.142326e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @JINDU1 | 6.648946e+05 | 1.068104e-02 | 0.00775 | 14.117625 | 0.000000 | -0.000000 | 1.068501e-02 | 0.010685 | 0.000000e+00 | 1.000000 | 4.021105e-02 | 0.0 | 455900 | 455900.0 | 1.458422 | 10.672600 | 1.891233e+07 | 27.692691 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1715653 | 0.0850 | 2.502146e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.137004 | 1317.609911 | 1.000000 | CN | 100 | 6.648946e+05 | 6.648946e+05 | 0.000000 | 0.000000 | 0.0 | 91093.095781 | 0.137004 | 8.415231e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @JONJE1 | 1.752636e+05 | 2.815480e-03 | 0.00775 | 3.721351 | 0.000000 | -0.000000 | 2.816526e-03 | 0.002817 | 0.000000e+00 | 1.000000 | 6.597587e-02 | 0.0 | 60200 | 60200.0 | 2.911356 | 21.201508 | 9.443000e+06 | 27.467976 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1410137 | 0.0950 | 4.105411e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.131563 | 1846.993861 | 1.000000 | CN | 100 | 1.752636e+05 | 1.752636e+05 | 0.000000 | 0.000000 | 0.0 | 23058.175617 | 0.131563 | 3.170844e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @KBCCO2 | -9.155921e+04 | -1.470831e-03 | 0.00775 | -0.000000 | 0.179508 | 45.029047 | -1.471377e-03 | -0.001517 | -4.552058e-05 | 1.000000 | 1.520781e-03 | -957.0 | -29091 | -30048.0 | 3.147338 | 22.851105 | 1.060733e+07 | 33.255475 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 957 | 0.1700 | 3.012002e+03 | GS | connect | availability | 900 | 2.609486 | 2.223775 | 1.223775 | -0.084511 | 642.553977 | 1.000000 | CN | 100 | -9.457121e+04 | 9.457121e+04 | -3012.002452 | 3012.002452 | -1.0 | 7992.269822 | 0.084511 | -2.467823e+05 | -7859.778754 | 254.546134 | -957.0 | -3012.002452 | 57.0 | 179.398265 |
| 517 | @KINGR1 | 6.823192e+05 | 1.096095e-02 | 0.00775 | 14.487600 | 0.000000 | -0.000000 | 1.096502e-02 | 0.010965 | 0.000000e+00 | 1.000000 | 7.980760e-02 | 0.0 | 789400 | 789400.0 | 0.864352 | 6.282200 | 6.691744e+07 | 57.676775 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 5745481 | 0.1575 | 4.966116e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.193318 | 2060.591549 | 1.000000 | CN | 100 | 6.823192e+05 | 6.823192e+05 | 0.000000 | 0.000000 | 0.0 | 131904.418599 | 0.193318 | 1.491980e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @LAKAL1 | 3.060778e+05 | 4.916913e-03 | 0.00775 | 6.498913 | 0.000000 | -0.000000 | 4.918739e-03 | 0.004923 | 4.123000e-06 | 1.000000 | 1.560487e-02 | 100.0 | 119300 | 119400.0 | 2.565615 | 18.525895 | 2.168103e+07 | 55.107281 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 378459 | 0.0450 | 9.709800e+05 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.207705 | 1475.998763 | 1.000000 | CN | 100 | 3.063344e+05 | 3.063344e+05 | 256.561479 | 256.561479 | 1.0 | 63627.081904 | 0.207705 | 6.444712e+05 | 539.758110 | 53.289013 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @LEADE63 | -1.572302e+03 | -2.525787e-05 | 0.00775 | -0.000000 | 0.090000 | 0.387691 | -2.526725e-05 | 0.000000 | 2.526725e-05 | 1.000000 | 8.258478e-02 | 0.0 | -68 | -68.0 | 23.122092 | 164.799700 | 9.488820e+06 | 214.545069 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 222184 | 0.0900 | 5.137359e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.062060 | 4236.261800 | 1.000000 | CN | 100 | -1.572302e+03 | 1.572302e+03 | 0.000000 | 0.000000 | 0.0 | -97.577835 | 0.062060 | -4.531314e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @LIANH4 | 3.043108e+05 | 4.888527e-03 | 0.00775 | 6.461394 | 0.000000 | -0.000000 | 4.890343e-03 | 0.004890 | 0.000000e+00 | 1.000000 | 2.767010e-02 | 0.0 | 323800 | 323800.0 | 0.939811 | 6.832900 | 7.427700e+07 | 69.632075 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1832030 | 0.1375 | 1.721762e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.133017 | 856.480860 | 1.000000 | CN | 100 | 3.043108e+05 | 3.043108e+05 | 0.000000 | 0.000000 | 0.0 | 40478.549107 | 0.133017 | 5.963008e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @MABWE1 | -2.299449e+00 | -3.693894e-08 | 0.00775 | -0.000000 | 0.585000 | 0.003685 | -3.695266e-08 | 0.000000 | 3.695266e-08 | 1.000000 | 5.518588e-02 | 0.0 | -1 | -1.0 | 2.299449 | 16.731095 | 4.364551e+06 | 10.018757 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1493393 | 0.2275 | 3.433981e+06 | GS | connect | availability | 0 | 1.868170 | 1.708703 | 0.708703 | 0.006860 | 551.315912 | 1.000000 | CN | 100 | -2.299449e+00 | 2.299449e+00 | 0.000000 | 0.000000 | 0.0 | -0.015774 | 0.006860 | -4.295762e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @MLSCO1 | 1.208528e+04 | 1.941411e-04 | 0.00775 | 0.256605 | 0.000000 | -0.000000 | 1.942132e-04 | 0.000194 | 0.000000e+00 | 1.000000 | 2.474776e-02 | 0.0 | 10600 | 10600.0 | 1.140121 | 8.311300 | 1.556090e+07 | 17.744083 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1350658 | 0.1675 | 1.539914e+06 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.161479 | 1692.129896 | 1.000000 | CN | 100 | 1.208528e+04 | 1.208528e+04 | 0.000000 | 0.000000 | 0.0 | 1951.515189 | 0.161479 | 2.161158e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @NANFA1 | 1.044909e+06 | 1.678568e-02 | 0.00775 | 22.186414 | 0.000000 | -0.000000 | 1.679191e-02 | 0.016792 | 0.000000e+00 | 1.000000 | 5.540717e-02 | 0.0 | 376100 | 376100.0 | 2.778273 | 20.293107 | 9.286305e+06 | 25.854813 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1240970 | 0.0450 | 3.447754e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.196340 | 1826.971525 | 1.000000 | CN | 100 | 1.044909e+06 | 1.044909e+06 | 0.000000 | 0.000000 | 0.0 | 205157.186001 | 0.196340 | 1.398910e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @NANJI2 | -3.263826e+05 | -5.243094e-03 | 0.00775 | -0.000000 | 0.115000 | 102.832871 | -5.245041e-03 | -0.005245 | 0.000000e+00 | 1.000000 | 2.891948e-02 | 0.0 | -831785 | -831785.0 | 0.392388 | 2.832900 | 1.182114e+08 | 45.945256 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 3754253 | 0.1250 | 1.473124e+06 | GS | connect | availability | 0 | 1.810774 | 1.691139 | 0.691139 | -0.036777 | 995.315090 | 1.000000 | CN | 100 | -3.263826e+05 | 3.263826e+05 | 0.000000 | 0.000000 | 0.0 | 12003.295178 | 0.036777 | -5.910051e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @NANZH1 | 4.200022e+05 | 6.747024e-03 | 0.00775 | 8.917855 | 0.000000 | -0.000000 | 6.749530e-03 | 0.006750 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 572200 | 572200.0 | 0.734013 | 5.405000 | 2.926445e+07 | 21.701308 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.895425 | 0.908810 | -0.091190 | 0.147800 | 502.856795 | 1.000000 | CN | 100 | 4.200022e+05 | 4.200022e+05 | 0.000000 | 0.000000 | 0.0 | 62076.395270 | 0.147800 | 3.760805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @NATIO264 | -2.802023e+05 | -4.501242e-03 | 0.00775 | -0.000000 | 0.082500 | 63.333394 | -4.502914e-03 | -0.004503 | 0.000000e+00 | 1.000000 | 6.909604e-02 | 0.0 | -111419 | -111419.0 | 2.514852 | 18.328400 | 2.281337e+07 | 57.367229 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1598252 | 0.0850 | 4.019367e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.043867 | 5526.994695 | 1.000000 | CN | 100 | -2.802023e+05 | 2.802023e+05 | 0.000000 | 0.000000 | 0.0 | 12291.566023 | 0.043867 | -4.810589e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @NINGB74 | -5.512748e+05 | -8.855820e-03 | 0.00775 | -0.000000 | 0.107500 | 162.361747 | -8.859109e-03 | -0.008859 | 0.000000e+00 | 1.000000 | 4.610648e-01 | 0.0 | -119871 | -119871.0 | 4.598900 | 33.559495 | 1.013470e+07 | 46.663402 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 6118700 | 0.1075 | 2.813929e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.069490 | 1621.625604 | 1.000000 | CN | 100 | -5.512748e+05 | 5.512748e+05 | 0.000000 | 0.000000 | 0.0 | 38308.035067 | 0.069490 | -1.224611e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @NORTH95 | 6.054924e+05 | 9.726786e-03 | 0.00775 | 12.856346 | 0.000000 | -0.000000 | 9.730399e-03 | 0.009730 | 0.000000e+00 | 1.000000 | 9.602814e-03 | 0.0 | 722300 | 722300.0 | 0.838284 | 6.132700 | 1.260902e+07 | 10.609208 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 712755 | 0.1300 | 5.974910e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.094790 | 1821.903184 | 1.000000 | CN | 100 | 6.054924e+05 | 6.054924e+05 | 0.000000 | 0.000000 | 0.0 | 57394.445100 | 0.094790 | 6.247972e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @NOVOR19 | 3.728854e+05 | 5.990126e-03 | 0.00775 | 7.917429 | 0.000000 | -0.000000 | 5.992351e-03 | 0.005992 | 0.000000e+00 | 1.000000 | 7.019629e-03 | 0.0 | 44078 | 44078.0 | 8.459671 | 60.869904 | 5.126430e+06 | 42.812202 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 51627 | 0.1475 | 4.367474e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.144010 | 927.093708 | 1.000000 | CN | 100 | 3.728854e+05 | 3.728854e+05 | 0.000000 | 0.000000 | 0.0 | 53699.319093 | 0.144010 | 8.324008e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @PHARM160 | 3.658118e+05 | 5.876495e-03 | 0.00775 | 7.767237 | 0.000000 | -0.000000 | 5.878677e-03 | 0.005879 | 0.000000e+00 | 1.000000 | 8.600989e-02 | 0.0 | 99600 | 99600.0 | 3.672809 | 26.492997 | 2.319380e+07 | 84.304936 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1457213 | 0.1450 | 5.352065e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.161088 | 3796.439168 | 1.000000 | CN | 100 | 3.658118e+05 | 3.658118e+05 | 0.000000 | 0.000000 | 0.0 | 58927.797998 | 0.161088 | 8.357134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @PINGD1 | -4.425305e+05 | -7.108923e-03 | 0.00775 | -0.000000 | 0.162500 | 197.016995 | -7.111564e-03 | -0.007112 | 0.000000e+00 | 1.000000 | 7.112564e-03 | 0.0 | -356800 | -356800.0 | 1.240276 | 9.059200 | 1.900906e+07 | 23.626555 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223461 | 1.163060 | 0.163060 | -0.023059 | 1719.124328 | 1.000000 | CN | 100 | -4.425305e+05 | 4.425305e+05 | 0.000000 | 0.000000 | 0.0 | 10204.343611 | 0.023059 | -5.414188e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @RUNJI1 | -8.833263e+04 | -1.418998e-03 | 0.00775 | -0.000000 | 0.159720 | 38.653373 | -1.419525e-03 | -0.001420 | 0.000000e+00 | 1.000000 | 1.947986e-03 | 0.0 | -16500 | -16500.0 | 5.353493 | 39.017106 | 8.821652e+06 | 47.223143 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 6131 | 0.1600 | 3.282227e+04 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.054938 | 1237.199994 | 1.000000 | CN | 100 | -8.833263e+04 | 8.833263e+04 | 0.000000 | 0.000000 | 0.0 | 4852.788674 | 0.054938 | -1.829190e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @SAUTO2 | -3.004802e+04 | -4.826991e-04 | 0.00775 | -0.000000 | 0.085000 | 6.997484 | -4.828784e-04 | -0.000483 | 0.000000e+00 | 1.000000 | 5.463176e-02 | 0.0 | -22100 | -22100.0 | 1.359639 | 9.902900 | 7.027090e+06 | 9.547459 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2478198 | 0.1025 | 3.369454e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.033280 | 1236.845677 | 1.000000 | CN | 100 | -3.004802e+04 | 3.004802e+04 | 0.000000 | 0.000000 | 0.0 | 1000.012035 | 0.033280 | -4.291904e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @SHANB1 | 8.682056e+05 | 1.394708e-02 | 0.00775 | 18.434503 | 0.000000 | -0.000000 | 1.395226e-02 | 0.013952 | 0.000000e+00 | 1.000000 | 9.417187e-03 | 0.0 | 342800 | 342800.0 | 2.532688 | 18.469605 | 4.449598e+06 | 11.275305 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 231351 | 0.1850 | 5.859400e+05 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.187926 | 528.172990 | 1.000000 | CN | 100 | 8.682056e+05 | 8.682056e+05 | 0.000000 | 0.000000 | 0.0 | 163158.561199 | 0.187926 | 1.334718e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @SHAND14 | 1.619891e+04 | 2.602235e-04 | 0.00775 | 0.343949 | 0.000000 | -0.000000 | 2.603201e-04 | 0.000260 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.603852 | 11.695700 | 1.744837e+07 | 27.998260 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.103267 | 1562.454190 | 1.000000 | CN | 100 | 1.619891e+04 | 1.619891e+04 | 0.000000 | 0.000000 | 0.0 | 1672.819537 | 0.103267 | 2.361942e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @SHAND20 | 1.174623e+06 | 1.886944e-02 | 0.00775 | 24.940617 | 0.000000 | -0.000000 | 1.887645e-02 | 0.018876 | 0.000000e+00 | 1.000000 | 4.293483e-01 | 0.0 | 2098400 | 2098400.0 | 0.559771 | 4.094400 | 1.236001e+08 | 69.431884 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 47728388 | 0.0300 | 2.671695e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.172107 | 3640.555164 | 1.000000 | CN | 100 | 1.174623e+06 | 1.174623e+06 | 0.000000 | 0.000000 | 0.0 | 202160.413158 | 0.172107 | 1.354147e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @SHANG248 | 4.147900e+05 | 6.663292e-03 | 0.00775 | 8.807184 | 0.000000 | -0.000000 | 6.665767e-03 | 0.006633 | -3.267533e-05 | 1.000000 | 4.968848e-03 | -600.0 | 122400 | 121800.0 | 3.388807 | 24.434998 | 9.424525e+07 | 315.952424 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 91222 | 0.1525 | 3.091337e+05 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.118004 | 1054.924418 | 1.000000 | CN | 100 | 4.127567e+05 | 4.127567e+05 | -2033.284096 | 2033.284096 | -1.0 | 48706.799730 | 0.118004 | 6.499940e+05 | -3201.940998 | -239.934974 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @SHANG26 | 1.894818e+05 | 3.043885e-03 | 0.00775 | 4.023244 | 0.000000 | -0.000000 | 3.045015e-03 | 0.003045 | 0.000000e+00 | 1.000000 | 1.001356e-03 | 0.0 | 75800 | 75800.0 | 2.499760 | 18.285996 | 1.581256e+07 | 39.670766 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 24902 | 0.1575 | 6.224903e+04 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.125792 | 786.266101 | 1.000000 | CN | 100 | 1.894818e+05 | 1.894818e+05 | 0.000000 | 0.000000 | 0.0 | 23835.253356 | 0.125792 | 2.973070e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @SHANG357 | 1.213723e+05 | 1.949755e-03 | 0.00775 | 2.577082 | 0.000000 | -0.000000 | 1.950479e-03 | 0.001950 | 0.000000e+00 | 1.000000 | 8.292161e-04 | 0.0 | 23800 | 23800.0 | 5.099675 | 36.706101 | 2.839828e+06 | 14.301454 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 10106 | 0.1750 | 5.153731e+04 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.100119 | 437.862097 | 1.000000 | CN | 100 | 1.213723e+05 | 1.213723e+05 | 0.000000 | 0.000000 | 0.0 | 12151.686201 | 0.100119 | 1.376651e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @SHANX14 | -1.352056e+05 | -2.171977e-03 | 0.00775 | -0.000000 | 0.172500 | 63.898535 | -2.172784e-03 | -0.002173 | 0.000000e+00 | 1.000000 | 2.278855e-03 | 0.0 | -255967 | -255967.0 | 0.528215 | 3.853100 | 1.518784e+07 | 8.028901 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 12378 | 0.1725 | 6.538245e+03 | GS | connect | availability | 0 | 1.226276 | 1.176989 | 0.176989 | -0.044297 | 581.940754 | 1.000000 | CN | 100 | -1.352056e+05 | 1.352056e+05 | 0.000000 | 0.000000 | 0.0 | 5989.170870 | 0.044297 | -1.657994e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @SHENY21 | 6.651043e+05 | 1.068441e-02 | 0.00775 | 14.122078 | 0.000000 | -0.000000 | 1.068838e-02 | 0.010688 | 0.000000e+00 | 1.000000 | 1.636540e-02 | 0.0 | 818876 | 818876.0 | 0.812216 | 5.835600 | 3.411828e+07 | 27.316344 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1253737 | 0.0800 | 1.018305e+06 | GS | connect | availability | 0 | 1.745794 | 1.559372 | 0.559372 | 0.140905 | 1299.317528 | 1.000000 | CN | 100 | 6.651043e+05 | 6.651043e+05 | 0.000000 | 0.000000 | 0.0 | 93716.387855 | 0.140905 | 1.161135e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @SHENZ288 | 5.779631e+02 | 9.284548e-06 | 0.00775 | 0.012272 | 0.000000 | -0.000000 | 9.287997e-06 | -0.000000 | -9.287997e-06 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.799566 | 49.341095 | 3.075401e+06 | 20.819028 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 555.813590 | 0.000000 | CN | 100 | 5.779631e+02 | 5.779631e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.353788e+03 | 0.000000 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 543 | @SHENZ381 | 1.201202e+04 | 1.929642e-04 | 0.00775 | 0.255050 | 0.000000 | -0.000000 | 1.930358e-04 | 0.000193 | 0.000000e+00 | 1.000000 | 7.386873e-03 | 0.0 | 1200 | 1200.0 | 10.010016 | 73.107300 | 9.578100e+05 | 9.607049 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 45914 | 0.1375 | 4.595999e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.142806 | 662.102511 | 0.999993 | CN | 100 | 1.201202e+04 | 1.201202e+04 | 0.000000 | 0.000000 | 0.0 | 1715.393448 | 0.142806 | 2.157451e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @SHENZ50 | -4.678064e+05 | -7.514963e-03 | 0.00775 | -0.000000 | 0.142500 | 182.636761 | -7.517754e-03 | -0.007518 | 0.000000e+00 | 1.000000 | 1.869666e-02 | 0.0 | -512737 | -512737.0 | 0.912371 | 6.662600 | 1.761774e+07 | 16.104376 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 762372 | 0.1250 | 6.955662e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.006026 | 656.163670 | 1.000000 | CN | 100 | -4.678064e+05 | 4.678064e+05 | 0.000000 | 0.000000 | 0.0 | 2819.165625 | 0.006026 | -4.280024e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @SHNTA1 | 1.178555e+06 | 1.893261e-02 | 0.00775 | 25.024115 | 0.000000 | -0.000000 | 1.893964e-02 | 0.018802 | -1.374216e-04 | 1.000000 | 8.510354e-02 | -5600.0 | 771800 | 766200.0 | 1.527021 | 11.086401 | 1.415234e+07 | 21.526262 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3467971 | 0.0175 | 5.295666e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.189282 | 1488.210981 | 1.000000 | CN | 100 | 1.170004e+06 | 1.170004e+06 | -8551.319699 | 8551.319699 | -1.0 | 221461.225349 | 0.189282 | 1.414130e+06 | -10335.586023 | -1618.615064 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @SINOC19 | -4.293806e+05 | -6.897680e-03 | 0.00775 | -0.000000 | 0.152500 | 179.398739 | -6.900242e-03 | -0.006900 | 0.000000e+00 | 1.000000 | 1.773168e-02 | 0.0 | -82272 | -82272.0 | 5.219037 | 37.928498 | 2.750579e+06 | 14.313297 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 129132 | 0.1400 | 6.739446e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.085883 | 906.447074 | 1.000000 | CN | 100 | -4.293806e+05 | 4.293806e+05 | 0.000000 | 0.000000 | 0.0 | 36876.570617 | 0.085883 | -7.870354e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @SINOT45 | 9.644052e+05 | 1.549245e-02 | 0.00775 | 20.477097 | 0.000000 | -0.000000 | 1.549821e-02 | 0.015600 | 1.016463e-04 | 1.000000 | 2.394091e-02 | 8900.0 | 1357000 | 1365900.0 | 0.710689 | 5.199900 | 2.504423e+07 | 17.867036 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2096143 | 0.0325 | 1.489706e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.190645 | 784.417888 | 1.000000 | CN | 100 | 9.707304e+05 | 9.707304e+05 | 6325.133741 | 6325.133741 | 1.0 | 185065.279035 | 0.190645 | 7.708139e+05 | 5022.508155 | 1205.857664 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @STUNN1 | -9.419493e+05 | -1.513172e-02 | 0.00775 | -0.000000 | 0.035000 | 90.323903 | -1.513734e-02 | -0.015137 | 0.000000e+00 | 1.000000 | 8.409473e-02 | 0.0 | -1077800 | -1077800.0 | 0.873956 | 6.400000 | 3.515048e+07 | 30.864631 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 4909794 | 0.0875 | 4.290942e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.017683 | 1703.635374 | 1.000000 | CN | 100 | -9.419493e+05 | 9.419493e+05 | 0.000000 | 0.000000 | 0.0 | 16656.045533 | 0.017683 | -8.478512e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @SUZHO65 | -8.607505e+05 | -1.382732e-02 | 0.00775 | -0.000000 | 0.157500 | 371.419722 | -1.383245e-02 | -0.013832 | 0.000000e+00 | 1.000000 | 3.030027e-02 | 0.0 | -97722 | -97722.0 | 8.808154 | 65.233094 | 2.370560e+06 | 21.216261 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 116333 | 0.1550 | 1.024679e+06 | GS | connect | availability | 0 | 1.517195 | 1.415921 | 0.415921 | -0.079229 | 2191.694924 | 1.000000 | CN | 100 | -8.607505e+05 | 8.607505e+05 | 0.000000 | 0.000000 | 0.0 | 68196.276546 | 0.079229 | -1.305926e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @SUZHO84 | -8.588282e+04 | -1.379644e-03 | 0.00775 | -0.000000 | 0.170000 | 40.000216 | -1.380156e-03 | -0.001380 | 0.000000e+00 | 1.000000 | 1.381156e-03 | 0.0 | -27455 | -27455.0 | 3.128130 | 22.372696 | 2.753429e+07 | 84.516628 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610249 | 1.490082 | 0.490082 | -0.067894 | 567.587755 | 1.000000 | CN | 100 | -8.588282e+04 | 8.588282e+04 | 0.000000 | 0.000000 | 0.0 | 5830.960783 | 0.067894 | -1.382927e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @SZBEA1 | -1.925624e+05 | -3.093373e-03 | 0.00775 | -0.000000 | 0.150000 | 79.135253 | -3.094522e-03 | -0.003095 | 0.000000e+00 | 1.000000 | 3.203526e-03 | 0.0 | -157700 | -157700.0 | 1.221068 | 8.761300 | 3.072112e+07 | 36.927979 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 5504 | 0.1625 | 6.720759e+03 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.054138 | 739.115582 | 1.000000 | CN | 100 | -1.925624e+05 | 1.925624e+05 | 0.000000 | 0.000000 | 0.0 | 10425.008127 | 0.054138 | -2.983597e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @SZHEN2 | 7.142713e+05 | 1.147424e-02 | 0.00775 | 15.166035 | 0.000000 | -0.000000 | 1.147850e-02 | 0.011479 | 0.000000e+00 | 1.000000 | 5.355791e-02 | 0.0 | 1334900 | 1334900.0 | 0.535075 | 3.908000 | 2.842394e+07 | 15.240132 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 6228437 | 0.0625 | 3.332680e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.152029 | 959.859033 | 1.000000 | CN | 100 | 7.142713e+05 | 7.142713e+05 | 0.000000 | 0.000000 | 0.0 | 108589.849018 | 0.152029 | 8.176909e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @TIANN5 | 3.596663e+02 | 5.777772e-06 | 0.00775 | 0.007637 | 0.000000 | -0.000000 | 5.779918e-06 | 0.000000 | -5.779918e-06 | 1.000000 | 2.107912e-02 | 0.0 | 98 | 98.0 | 3.670065 | 26.656800 | 2.498569e+06 | 9.137960 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 357385 | 0.1225 | 1.311626e+06 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.120664 | 642.180550 | 1.000000 | CN | 100 | 3.596663e+02 | 3.596663e+02 | 0.000000 | 0.000000 | 0.0 | 43.398676 | 0.120664 | 4.757415e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @TONGK14 | -6.557389e+05 | -1.053396e-02 | 0.00775 | -0.000000 | 0.165000 | 296.429898 | -1.053787e-02 | -0.010538 | 0.000000e+00 | 1.000000 | 2.353626e-02 | 0.0 | -390800 | -390800.0 | 1.677940 | 12.205301 | 2.383842e+07 | 39.918656 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 482012 | 0.1650 | 8.087871e+05 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.057159 | 2622.799166 | 1.000000 | CN | 100 | -6.557389e+05 | 6.557389e+05 | 0.000000 | 0.000000 | 0.0 | 37481.367054 | 0.057159 | -1.042015e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @XIAME55 | 7.626051e+04 | 1.225068e-03 | 0.00775 | 1.619230 | 0.000000 | -0.000000 | 1.225523e-03 | 0.001226 | 0.000000e+00 | 1.000000 | 1.128596e-02 | 0.0 | 36000 | 36000.0 | 2.118348 | 15.336601 | 1.348962e+07 | 28.384347 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 331498 | 0.1725 | 7.022280e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.129126 | 741.101321 | 1.000000 | CN | 100 | 7.626051e+04 | 7.626051e+04 | 0.000000 | 0.000000 | 0.0 | 9847.219714 | 0.129126 | 1.238294e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @XIAME6 | 6.739686e+05 | 1.082680e-02 | 0.00775 | 14.310292 | 0.000000 | -0.000000 | 1.083083e-02 | 0.010831 | 0.000000e+00 | 1.000000 | 8.759394e-02 | 0.0 | 41500 | 41500.0 | 16.240207 | 119.300910 | 1.651870e+06 | 27.037687 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 335626 | 0.0875 | 5.450636e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.158224 | 2082.806548 | 1.000000 | CN | 100 | 6.739686e+05 | 6.739686e+05 | 0.000000 | 0.000000 | 0.0 | 106638.278247 | 0.158224 | 8.397297e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @XINHU8 | 8.034767e+04 | 1.290726e-03 | 0.00775 | 1.706012 | 0.000000 | -0.000000 | 1.291205e-03 | 0.001291 | 0.000000e+00 | 1.000000 | 8.161148e-03 | 0.0 | 24100 | 24100.0 | 3.333928 | 24.126603 | 1.164888e+07 | 38.559409 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 152307 | 0.1750 | 5.077806e+05 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.123298 | 674.858502 | 1.000000 | CN | 100 | 8.034767e+04 | 8.034767e+04 | 0.000000 | 0.000000 | 0.0 | 9906.732946 | 0.123298 | 1.523307e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @XJELE1 | 5.562942e+05 | 8.936453e-03 | 0.00775 | 11.811726 | 0.000000 | -0.000000 | 8.939772e-03 | 0.008940 | 0.000000e+00 | 1.000000 | 4.831796e-02 | 0.0 | 160200 | 160200.0 | 3.472498 | 25.325806 | 1.931795e+07 | 67.123443 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 865836 | 0.1400 | 3.006614e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.186068 | 2193.584130 | 1.000000 | CN | 100 | 5.562942e+05 | 5.562942e+05 | 0.000000 | 0.000000 | 0.0 | 103508.375850 | 0.186068 | 5.047871e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @YANTA14 | -1.623784e+05 | -2.608489e-03 | 0.00775 | -0.000000 | 0.062500 | 27.804523 | -2.609457e-03 | -0.000792 | 1.817946e-03 | 1.000000 | 5.805356e-02 | 21900.0 | -31435 | -9535.0 | 5.165529 | 37.764206 | 1.074970e+07 | 55.696335 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 667899 | 0.0750 | 3.450052e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.035403 | 5288.756452 | 1.000000 | CN | 100 | -4.925332e+04 | 4.925332e+04 | 113125.090342 | 113125.090342 | 1.0 | -1743.712850 | 0.035403 | -5.568716e+04 | 127902.335571 | 4004.961868 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @YANTA18 | 7.986370e+04 | 1.282951e-03 | 0.00775 | 1.695736 | 0.000000 | -0.000000 | 1.283428e-03 | 0.001283 | 0.000000e+00 | 1.000000 | 9.603215e-03 | 0.0 | 53650 | 53650.0 | 1.488606 | 10.836900 | 1.979111e+07 | 29.425587 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 401393 | 0.1700 | 5.975159e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.126610 | 913.810502 | 1.000000 | CN | 100 | 7.986370e+04 | 7.986370e+04 | 0.000000 | 0.000000 | 0.0 | 10111.557963 | 0.126610 | 1.593300e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @YEALI1 | 5.893738e+05 | 9.467852e-03 | 0.00775 | 12.514101 | 0.000000 | -0.000000 | 9.471369e-03 | 0.009471 | 0.000000e+00 | 1.000000 | 6.702494e-02 | 0.0 | 101675 | 101675.0 | 5.796644 | 42.265397 | 1.081156e+07 | 62.693597 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 719501 | 0.1125 | 4.170691e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.224504 | 7325.884892 | 1.000000 | CN | 100 | 5.893738e+05 | 5.893738e+05 | 0.000000 | 0.000000 | 0.0 | 132316.685480 | 0.224504 | 7.968532e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @YUNNA1 | 6.028638e+05 | 9.684560e-03 | 0.00775 | 12.800534 | 0.000000 | -0.000000 | 9.688157e-03 | 0.009688 | 0.000000e+00 | 1.000000 | 3.526224e-01 | 0.0 | 198200 | 198200.0 | 3.041694 | 22.160798 | 2.781006e+07 | 84.554608 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 7213918 | 0.0100 | 2.194253e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.148714 | 3459.270303 | 1.000000 | CN | 100 | 6.028638e+05 | 6.028638e+05 | 0.000000 | 0.000000 | 0.0 | 89654.282177 | 0.148714 | 6.417338e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @YUNNA2 | 4.774061e+05 | 7.669174e-03 | 0.00775 | 10.136704 | 0.000000 | -0.000000 | 7.672022e-03 | 0.007672 | 0.000000e+00 | 1.000000 | 9.752893e-02 | 0.0 | 207000 | 207000.0 | 2.306309 | 16.958100 | 7.619862e+07 | 177.285918 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2631416 | 0.0325 | 6.068860e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.113905 | 4638.943112 | 1.000000 | CN | 100 | 4.774061e+05 | 4.774061e+05 | 0.000000 | 0.000000 | 0.0 | 54379.071599 | 0.113905 | 6.907687e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @ZHEJI110 | 5.338148e+05 | 8.575339e-03 | 0.00775 | 11.334425 | 0.000000 | -0.000000 | 8.578524e-03 | 0.008579 | 0.000000e+00 | 1.000000 | 3.449746e-02 | 0.0 | 361600 | 361600.0 | 1.476258 | 10.807300 | 1.685480e+07 | 24.991409 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1454087 | 0.1175 | 2.146607e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.178431 | 1152.528494 | 1.000000 | CN | 100 | 5.338148e+05 | 5.338148e+05 | 0.000000 | 0.000000 | 0.0 | 95249.335306 | 0.178431 | 5.565411e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @ZHEJI148 | -8.054674e+05 | -1.293923e-02 | 0.00775 | -0.000000 | 0.037500 | 82.753497 | -1.294404e-02 | -0.012944 | 0.000000e+00 | 1.000000 | 1.163143e-01 | 0.0 | -1107700 | -1107700.0 | 0.727153 | 5.298900 | 4.732458e+07 | 34.405067 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 8845932 | 0.0375 | 6.432346e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.004370 | 3022.561934 | 1.000000 | CN | 100 | -8.054674e+05 | 8.054674e+05 | 0.000000 | 0.000000 | 0.0 | 3519.656836 | 0.004370 | -4.793399e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @ZHEJI149 | 5.991977e+05 | 9.625665e-03 | 0.00775 | 12.722690 | 0.000000 | -0.000000 | 9.629240e-03 | 0.009629 | 0.000000e+00 | 1.000000 | 2.610161e-02 | 0.0 | 211700 | 211700.0 | 2.830409 | 20.507508 | 6.840266e+06 | 19.245792 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 573825 | 0.0950 | 1.624160e+06 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.153045 | 903.993791 | 1.000000 | CN | 100 | 5.991977e+05 | 5.991977e+05 | 0.000000 | 0.000000 | 0.0 | 91704.016120 | 0.153045 | 1.300840e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @ZHEJI19 | 2.811909e+05 | 4.517123e-03 | 0.00775 | 5.970491 | 0.000000 | -0.000000 | 4.518801e-03 | 0.004184 | -3.347260e-04 | 1.000000 | 3.939051e-03 | -5600.0 | 75600 | 70000.0 | 3.719456 | 26.702195 | 2.633391e+08 | 964.744194 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 65884 | 0.1675 | 2.450527e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.109518 | 3294.632488 | 1.000000 | CN | 100 | 2.603619e+05 | 2.603619e+05 | -20828.954606 | 20828.954606 | -1.0 | 28514.251699 | 0.109518 | 4.993317e+05 | -39946.535634 | -2281.140136 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @ZHEJI195 | 2.306254e+05 | 3.704826e-03 | 0.00775 | 4.896841 | 0.000000 | -0.000000 | 3.706202e-03 | 0.003706 | 0.000000e+00 | 1.000000 | 4.024757e-02 | 0.0 | 82400 | 82400.0 | 2.798852 | 20.549302 | 5.121176e+06 | 14.438321 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 894802 | 0.0150 | 2.504418e+06 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.095889 | 2480.950220 | 1.000000 | CN | 100 | 2.306254e+05 | 2.306254e+05 | 0.000000 | 0.000000 | 0.0 | 22114.412087 | 0.095889 | 2.612380e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @ZHEJI305 | 9.329510e+03 | 1.498716e-04 | 0.00775 | 0.198092 | 0.000000 | -0.000000 | 1.499273e-04 | 0.000000 | -1.499273e-04 | 1.000000 | 4.146790e-03 | 0.0 | 1000 | 1000.0 | 9.329510 | 67.923203 | 4.039746e+07 | 376.462863 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 27652 | 0.2250 | 2.579796e+05 | GS | connect | availability | 0 | 2.113943 | 1.876810 | 0.876810 | 0.101491 | 2787.461984 | 1.000000 | CN | 100 | 9.329510e+03 | 9.329510e+03 | 0.000000 | 0.000000 | 0.0 | 946.860006 | 0.101491 | 1.972206e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @ZHUHA19 | 1.590682e+02 | 2.555312e-06 | 0.00775 | 0.003377 | 0.000000 | -0.000000 | 2.556261e-06 | 0.000000 | -2.556261e-06 | 1.000000 | 1.291151e-01 | 0.0 | 68 | 68.0 | 2.339238 | 16.903199 | 1.440021e+07 | 33.395479 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3434610 | 0.0075 | 8.034370e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.059496 | 2030.482866 | 1.000000 | CN | 100 | 1.590682e+02 | 1.590682e+02 | 0.000000 | 0.000000 | 0.0 | 9.463884 | 0.059496 | 3.024900e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @ZHUZH16 | 1.293386e+04 | 2.077728e-04 | 0.00775 | 0.274623 | 0.000000 | -0.000000 | 2.078500e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 1.015816e-02 | 0.0 | 3100 | 3100.0 | 4.172212 | 30.383301 | 3.525800e+06 | 14.697469 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 151490 | 0.1475 | 6.320484e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.132381 | 1718.283211 | 1.000000 | CN | 100 | 1.293386e+04 | 1.293386e+04 | 0.000000 | 0.000000 | 0.0 | 1712.193254 | 0.132381 | 2.837969e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @ZHUZH19 | 1.308016e+05 | 2.101230e-03 | 0.00775 | 2.777293 | 0.000000 | -0.000000 | 2.102010e-03 | 0.002102 | 0.000000e+00 | 1.000000 | 1.109794e-01 | 0.0 | 21083 | 21083.0 | 6.204124 | 45.305893 | 5.383266e+06 | 33.461888 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1113105 | 0.0475 | 6.905842e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.193873 | 1671.151164 | 1.000000 | CN | 100 | 1.308016e+05 | 1.308016e+05 | 0.000000 | 0.000000 | 0.0 | 25358.850730 | 0.193873 | 1.742005e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @ZIBOQ1 | 5.850262e+04 | 9.398011e-04 | 0.00775 | 1.242179 | 0.000000 | -0.000000 | 9.401502e-04 | 0.000940 | 0.000000e+00 | 1.000000 | 1.639449e-02 | 0.0 | 87200 | 87200.0 | 0.670902 | 4.890900 | 1.360532e+07 | 9.129510 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1520515 | 0.0925 | 1.020116e+06 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.104652 | 896.415436 | 1.000000 | CN | 100 | 5.850262e+04 | 5.850262e+04 | 0.000000 | 0.000000 | 0.0 | 6122.437338 | 0.104652 | 8.779526e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @BEIJI16 | -1.205779e+05 | -1.936995e-03 | 0.00775 | -0.000000 | 0.085000 | 28.079790 | -1.937714e-03 | -0.001938 | 0.000000e+00 | 1.000000 | 6.874432e-03 | 0.0 | -47048 | -47048.0 | 2.562870 | 18.636597 | 3.351769e+06 | 8.570193 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 119840 | 0.0950 | 3.071344e+05 | GS | connect | availability | 0 | 1.767453 | 1.600124 | 0.600124 | 0.032349 | 739.945358 | 1.000000 | CN | 100 | -1.205779e+05 | 1.205779e+05 | 0.000000 | 0.000000 | 0.0 | -3900.587961 | 0.032349 | -2.131158e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @RONGS1 | -4.119744e+05 | -6.618063e-03 | 0.00775 | -0.000000 | 0.135000 | 152.374107 | -6.620521e-03 | -0.006621 | 0.000000e+00 | 1.000000 | 2.845323e-02 | 0.0 | -332900 | -332900.0 | 1.237532 | 8.993500 | 1.312066e+07 | 16.189529 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1097765 | 0.1350 | 1.358519e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.059173 | 4636.344800 | 1.000000 | CN | 100 | -4.119744e+05 | 4.119744e+05 | 0.000000 | 0.000000 | 0.0 | 24377.727043 | 0.059173 | -5.344254e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @ZHENJ2 | -1.923462e+05 | -3.089899e-03 | 0.00775 | -0.000000 | 0.161513 | 85.113340 | -3.091047e-03 | -0.003091 | 0.000000e+00 | 1.000000 | 3.613225e-03 | 0.0 | -83400 | -83400.0 | 2.306309 | 16.782898 | 7.982899e+06 | 18.381354 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 14062 | 0.1700 | 3.243132e+04 | GS | connect | availability | 0 | 1.598303 | 1.477911 | 0.477911 | -0.058233 | 635.245113 | 1.000000 | CN | 100 | -1.923462e+05 | 1.923462e+05 | 0.000000 | 0.000000 | 0.0 | 11200.801583 | 0.058233 | -3.074275e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @FORTU131 | 1.235142e+03 | 1.984164e-05 | 0.00775 | 0.026226 | 0.000000 | -0.000000 | 1.984901e-05 | 0.000000 | -1.984901e-05 | 1.000000 | 4.026604e-03 | 0.0 | 53 | 53.0 | 23.304568 | 169.145910 | 4.472555e+06 | 103.792770 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 10749 | 0.1325 | 2.505008e+05 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.181784 | 4263.397344 | 1.000000 | CN | 100 | 1.235142e+03 | 1.235142e+03 | 0.000000 | 0.000000 | 0.0 | 224.529026 | 0.181784 | 3.870052e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @KUNMI6 | -2.972350e+05 | -4.774860e-03 | 0.00775 | -0.000000 | 0.170000 | 138.438229 | -4.776633e-03 | -0.004777 | 0.000000e+00 | 1.000000 | 4.777633e-03 | 0.0 | -388951 | -388951.0 | 0.764197 | 5.459200 | 3.456906e+07 | 25.892049 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.146802 | 355.901638 | 1.000000 | CN | 100 | -2.972350e+05 | 2.972350e+05 | 0.000000 | 0.000000 | 0.0 | 43634.631923 | 0.146802 | -3.950290e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHANG297 | 6.193050e+05 | 9.948675e-03 | 0.00775 | 13.149627 | 0.000000 | -0.000000 | 9.952370e-03 | 0.009952 | 0.000000e+00 | 1.000000 | 1.318477e-01 | 0.0 | 22073 | 22073.0 | 28.057129 | 203.439200 | 1.447333e+06 | 40.397363 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 292418 | 0.0825 | 8.204409e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.106314 | 5764.479073 | 1.000000 | CN | 100 | 6.193050e+05 | 6.193050e+05 | 0.000000 | 0.000000 | 0.0 | 65841.088432 | 0.106314 | 7.566467e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @BEIJI135 | -1.936224e+05 | -3.110401e-03 | 0.00775 | -0.000000 | 0.112500 | 59.678147 | -3.111556e-03 | -0.003112 | 0.000000e+00 | 1.000000 | 3.209639e-02 | 0.0 | -82289 | -82289.0 | 2.352956 | 16.626908 | 6.840962e+07 | 156.055334 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 766514 | 0.1725 | 1.803574e+06 | GS | connect | availability | 0 | 2.220933 | 1.964576 | 0.964576 | -0.054845 | 1312.767851 | 1.000000 | CN | 100 | -1.936224e+05 | 1.936224e+05 | 0.000000 | 0.000000 | 0.0 | 10619.188404 | 0.054845 | -4.300224e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @BEIJI99 | 4.149873e+05 | 6.666463e-03 | 0.00775 | 8.811375 | 0.000000 | -0.000000 | 6.668939e-03 | 0.006669 | 0.000000e+00 | 1.000000 | 1.939610e-02 | 0.0 | 189400 | 189400.0 | 2.191063 | 16.030594 | 1.173975e+07 | 25.820136 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 550827 | 0.0400 | 1.206897e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.157760 | 1059.144232 | 1.000000 | CN | 100 | 4.149873e+05 | 4.149873e+05 | 0.000000 | 0.000000 | 0.0 | 65468.531884 | 0.157760 | 3.970451e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHENZ329 | 6.246382e+02 | 1.003435e-05 | 0.00775 | 0.013263 | 0.000000 | -0.000000 | 1.003808e-05 | 0.000000 | -1.003808e-05 | 1.000000 | 2.639976e-04 | 0.0 | 40 | 40.0 | 15.615954 | 112.786000 | 1.354602e+07 | 209.612265 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1048 | 0.1600 | 1.636552e+04 | GS | connect | availability | 0 | 2.037274 | 1.823355 | 0.823355 | 0.067837 | 2025.543897 | 1.000000 | CN | 100 | 6.246382e+02 | 6.246382e+02 | 0.000000 | 0.000000 | 0.0 | 42.373354 | 0.067837 | 1.272559e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @ZHEJI44 | 1.331019e+05 | 2.138183e-03 | 0.00775 | 2.826137 | 0.000000 | -0.000000 | 2.138978e-03 | 0.001903 | -2.362678e-04 | 1.000000 | 1.652899e-02 | -9400.0 | 85100 | 75700.0 | 1.564065 | 11.383800 | 1.674614e+07 | 26.154837 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 657572 | 0.1650 | 1.028485e+06 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.093887 | 899.862766 | 1.000000 | CN | 100 | 1.183997e+05 | 1.183997e+05 | -14702.209867 | 14702.209867 | -1.0 | 11116.222521 | 0.093887 | 1.648787e+05 | -20473.711423 | -1380.349956 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @JIANG98 | -1.908034e+06 | -3.065115e-02 | 0.00775 | -0.000000 | 0.134875 | 705.057015 | -3.066254e-02 | -0.029951 | 7.119784e-04 | 1.000000 | 1.443924e-01 | 9000.0 | -387600 | -378600.0 | 4.922689 | 35.534806 | 3.376469e+07 | 164.613937 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1437628 | 0.1050 | 7.076996e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.200889 | 7943.225921 | 1.000000 | CN | 100 | -1.863730e+06 | 1.863730e+06 | 44304.201866 | 44304.201866 | 1.0 | 374403.174028 | 0.200889 | -3.300025e+06 | 78447.512690 | -8900.233931 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @ANHUI42 | 1.080574e+05 | 1.735862e-03 | 0.00775 | 2.294369 | 0.000000 | -0.000000 | 1.736507e-03 | 0.001737 | 0.000000e+00 | 1.000000 | 5.895261e-03 | 0.0 | 141400 | 141400.0 | 0.764197 | 5.600000 | 2.309228e+07 | 17.742092 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 479957 | 0.1075 | 3.667815e+05 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.122155 | 931.176980 | 1.000000 | CN | 100 | 1.080574e+05 | 1.080574e+05 | 0.000000 | 0.000000 | 0.0 | 13199.700373 | 0.122155 | 1.450424e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @ANKER10 | 2.727784e+05 | 4.381982e-03 | 0.00775 | 5.791870 | 0.000000 | -0.000000 | 4.383610e-03 | 0.004384 | 0.000000e+00 | 1.000000 | 1.326583e-01 | 0.0 | 18519 | 18519.0 | 14.729651 | 107.115300 | 5.223930e+06 | 76.771278 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 560424 | 0.0250 | 8.254850e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.183336 | 7827.494429 | 1.000000 | CN | 100 | 2.727784e+05 | 2.727784e+05 | 0.000000 | 0.000000 | 0.0 | 50010.219711 | 0.183336 | 3.746058e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @BEIJI307 | 4.712618e+03 | 7.570470e-05 | 0.00775 | 0.100062 | 0.000000 | -0.000000 | 7.573282e-05 | 0.000000 | -7.573282e-05 | 1.000000 | 3.833339e-01 | 0.0 | 91 | 91.0 | 51.787007 | 370.848150 | 8.204648e+06 | 417.451459 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 460610 | 0.0525 | 2.385361e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.159086 | 11497.351965 | 1.000000 | CN | 100 | 4.712618e+03 | 4.712618e+03 | 0.000000 | 0.000000 | 0.0 | 749.713627 | 0.159086 | 1.034170e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @BEIJI317 | -8.776083e+03 | -1.409813e-04 | 0.00775 | -0.000000 | 0.142500 | 3.426279 | -1.410336e-04 | 0.000000 | 1.410336e-04 | 1.000000 | 7.826206e-03 | 0.0 | -2808 | -2808.0 | 3.125386 | 22.611100 | 2.547731e+06 | 7.903604 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 152993 | 0.1425 | 4.781621e+05 | GS | connect | availability | 0 | 1.765837 | 1.619984 | 0.619984 | 0.012307 | 1037.170479 | 1.000000 | CN | 100 | -8.776083e+03 | 8.776083e+03 | 0.000000 | 0.000000 | 0.0 | -108.006114 | 0.012307 | -1.549713e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @FIRST395 | 2.493767e+05 | 4.006052e-03 | 0.00775 | 5.294985 | 0.000000 | -0.000000 | 4.007540e-03 | 0.004014 | 6.341044e-06 | 1.000000 | 2.528724e-02 | 200.0 | 126400 | 126600.0 | 1.972917 | 14.372000 | 8.298410e+06 | 16.362965 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 797542 | 0.1450 | 1.573484e+06 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.173027 | 360.898458 | 1.000000 | CN | 100 | 2.497713e+05 | 2.497713e+05 | 394.583413 | 394.583413 | 1.0 | 43217.134219 | 0.173027 | 2.688492e+05 | 424.722292 | 68.273514 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @HEILO9 | 8.679243e+04 | 1.394256e-03 | 0.00775 | 1.842853 | 0.000000 | -0.000000 | 1.394774e-03 | 0.001395 | 0.000000e+00 | 1.000000 | 5.098282e-02 | 0.0 | 44300 | 44300.0 | 1.959197 | 14.269400 | 1.255950e+07 | 24.588264 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1619255 | 0.0825 | 3.172440e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.088264 | 1253.817831 | 1.000000 | CN | 100 | 8.679243e+04 | 8.679243e+04 | 0.000000 | 0.000000 | 0.0 | 7660.616484 | 0.088264 | 6.976661e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @RAIFF3281 | 7.238259e+04 | 1.162773e-03 | 0.00775 | 1.536891 | 0.000000 | -0.000000 | 1.163204e-03 | 0.001163 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.612084 | 11.720200 | 1.432580e+07 | 23.035829 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714416 | 1.525603 | 0.525603 | 0.079984 | 2741.906412 | 1.000000 | CN | 100 | 7.238259e+04 | 7.238259e+04 | 0.000000 | 0.000000 | 0.0 | 5789.437224 | 0.079984 | 1.240939e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SANJI2 | -1.974547e+04 | -3.171964e-04 | 0.00775 | -0.000000 | 0.145000 | 7.844092 | -3.173142e-04 | -0.000317 | 0.000000e+00 | 1.000000 | 1.455029e-02 | 0.0 | -6620 | -6620.0 | 2.982700 | 21.686707 | 6.992738e+06 | 20.806105 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 296916 | 0.1450 | 8.856113e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.000619 | 1482.792451 | 1.000000 | CN | 100 | -1.974547e+04 | 1.974547e+04 | 0.000000 | 0.000000 | 0.0 | 12.216602 | 0.000619 | -2.162266e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHANG411 | -2.596710e+05 | -4.171422e-03 | 0.00775 | -0.000000 | 0.152500 | 108.492686 | -4.172971e-03 | -0.004173 | 0.000000e+00 | 1.000000 | 1.296321e-01 | 0.0 | -14798 | -14798.0 | 17.547710 | 125.631400 | 6.866223e+06 | 118.349388 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 444894 | 0.1525 | 7.806871e+06 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.039069 | 7375.663688 | 1.000000 | CN | 100 | -2.596710e+05 | 2.596710e+05 | 0.000000 | 0.000000 | 0.0 | 10145.002040 | 0.039069 | -3.339488e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @VERIS21 | -4.231932e+05 | -6.798285e-03 | 0.00775 | -0.000000 | 0.150000 | 173.915022 | -6.800810e-03 | -0.006801 | 0.000000e+00 | 1.000000 | 2.069193e-02 | 0.0 | -51366 | -51366.0 | 8.238781 | 60.161606 | 2.097436e+07 | 173.124309 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 104911 | 0.1575 | 8.643387e+05 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.084124 | 3174.183238 | 1.000000 | CN | 100 | -4.231932e+05 | 4.231932e+05 | 0.000000 | 0.000000 | 0.0 | 35600.835885 | 0.084124 | -9.844056e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @WHITE34 | -5.898335e+04 | -9.475238e-04 | 0.00775 | -0.000000 | 0.165000 | 26.663708 | -9.478757e-04 | -0.000811 | 1.372915e-04 | 1.000000 | 3.986291e-03 | 7300.0 | -50400 | -43100.0 | 1.170305 | 8.540000 | 3.921400e+06 | 4.594613 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 161504 | 0.1725 | 1.890089e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.037767 | 353.610114 | 1.000000 | CN | 100 | -5.044013e+04 | 5.044013e+04 | 8543.224009 | 8543.224009 | 1.0 | -1904.972974 | 0.037767 | -6.164078e+04 | 10440.318223 | 322.652035 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @WUJIA1 | -2.172799e+05 | -3.490440e-03 | 0.00775 | -0.000000 | 0.147500 | 87.804886 | -3.491736e-03 | -0.003492 | 0.000000e+00 | 1.000000 | 3.944880e-02 | 0.0 | -181200 | -181200.0 | 1.199116 | 8.723100 | 1.394268e+07 | 16.686572 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1865902 | 0.1275 | 2.237434e+06 | GS | connect | availability | 0 | 1.279229 | 1.274080 | 0.274080 | -0.087625 | 2853.944727 | 1.000000 | CN | 100 | -2.172799e+05 | 2.172799e+05 | 0.000000 | 0.000000 | 0.0 | 19039.153365 | 0.087625 | -2.779507e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @YANTA13 | -6.524739e+05 | -1.048151e-02 | 0.00775 | -0.000000 | 0.179409 | 320.711938 | -1.048540e-02 | -0.010508 | -2.228846e-05 | 1.000000 | 1.909222e-02 | -1900.0 | -517485 | -519385.0 | 1.260856 | 9.205300 | 7.521801e+06 | 9.499696 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 424722 | 0.1725 | 5.355132e+05 | GS | connect | availability | 1100 | 1.717052 | 1.561035 | 0.561035 | -0.068702 | 740.173505 | 1.000000 | CN | 100 | -6.548696e+05 | 6.548696e+05 | -2395.625936 | 2395.625936 | -1.0 | 44990.882888 | 0.068702 | -1.124445e+06 | -4113.413918 | 164.584417 | -1900.0 | -2395.625936 | 800.0 | 1008.684605 |
| 598 | @YUNNA15 | 6.861223e+04 | 1.102205e-03 | 0.00775 | 1.456835 | 0.000000 | -0.000000 | 1.102614e-03 | 0.001103 | 0.000000e+00 | 1.000000 | 4.349727e-02 | 0.0 | 88200 | 88200.0 | 0.777916 | 5.676400 | 6.387870e+07 | 49.748385 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3479342 | 0.0500 | 2.706638e+06 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.078848 | 2455.572089 | 1.000000 | CN | 100 | 6.861223e+04 | 6.861223e+04 | 0.000000 | 0.000000 | 0.0 | 5409.938078 | 0.078848 | 9.322295e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @ZHEJI344 | -3.066398e+05 | -4.925941e-03 | 0.00775 | -0.000000 | 0.152500 | 128.116630 | -4.927770e-03 | -0.005617 | -6.888188e-04 | 1.000000 | 1.243550e-02 | -18200.0 | -74401 | -92601.0 | 4.121447 | 30.030808 | 3.297908e+06 | 13.587998 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 113339 | 0.1500 | 4.671207e+05 | GS | connect | availability | 10400 | 1.514563 | 1.434277 | 0.434277 | -0.114819 | 423.750729 | 1.000000 | CN | 100 | -3.816501e+05 | 3.816501e+05 | -75010.341460 | 75010.341460 | -1.0 | 43820.598366 | 0.114819 | -5.780334e+05 | -113607.925137 | 8612.594791 | -18200.0 | -75010.341460 | 7800.0 | 32147.289197 |
| 600 | @ZHEJI41 | 1.698031e+05 | 2.727760e-03 | 0.00775 | 3.605407 | 0.000000 | -0.000000 | 2.728773e-03 | 0.002714 | -1.467082e-05 | 1.000000 | 2.556173e-01 | -300.0 | 55800 | 55500.0 | 3.043066 | 22.253006 | 2.384108e+07 | 72.788803 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 5227033 | 0.0150 | 1.590620e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.116008 | 4676.311927 | 1.000000 | CN | 100 | 1.688901e+05 | 1.688901e+05 | -912.919686 | 912.919686 | -1.0 | 19592.539167 | 0.116008 | 1.521295e+05 | -822.321422 | -105.905617 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ZHEJI96 | 3.980353e+05 | 6.394141e-03 | 0.00775 | 8.451435 | 0.000000 | -0.000000 | 6.396516e-03 | 0.006397 | 0.000000e+00 | 1.000000 | 2.917735e-02 | 0.0 | 237800 | 237800.0 | 1.673824 | 12.178501 | 8.113840e+06 | 13.557206 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1084674 | 0.1675 | 1.815553e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.120535 | 1252.452521 | 1.000000 | CN | 100 | 3.980353e+05 | 3.980353e+05 | 0.000000 | 0.000000 | 0.0 | 47977.346442 | 0.120535 | 6.614066e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ZHONG80 | -2.514328e+05 | -4.039082e-03 | 0.00775 | -0.000000 | 0.150000 | 103.328566 | -4.040582e-03 | -0.004041 | 0.000000e+00 | 1.000000 | 1.888989e-02 | 0.0 | -95300 | -95300.0 | 2.638330 | 19.218003 | 7.917899e+06 | 20.877002 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 350208 | 0.1700 | 9.239643e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.018561 | 1000.237153 | 1.000000 | CN | 100 | -2.514328e+05 | 2.514328e+05 | 0.000000 | 0.000000 | 0.0 | 4666.871256 | 0.018561 | -3.169711e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @CAMBR63 | -5.366883e+02 | -8.621498e-06 | 0.00775 | -0.000000 | 0.097500 | 0.143362 | -8.624700e-06 | 0.000000 | 8.624700e-06 | 1.000000 | 9.624700e-06 | 0.0 | -6 | -6.0 | 89.448043 | 630.434090 | 1.176360e+07 | 1017.489473 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.625316 | 1.529051 | 0.529051 | -0.130709 | 28752.334272 | 1.000000 | CN | 100 | -5.366883e+02 | 5.366883e+02 | 0.000000 | 0.000000 | 0.0 | 70.150186 | 0.130709 | -8.722878e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @CHINA735 | 1.567716e+05 | 2.518419e-03 | 0.00775 | 3.328711 | 0.000000 | -0.000000 | 2.519354e-03 | 0.002248 | -2.712052e-04 | 1.000000 | 3.865122e-01 | -3800.0 | 35300 | 31500.0 | 4.441121 | 32.402604 | 2.502634e+07 | 111.256972 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 5415612 | 0.0125 | 2.405139e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.157833 | 19455.776272 | 1.000000 | CN | 100 | 1.398953e+05 | 1.398953e+05 | -16876.257964 | 16876.257964 | -1.0 | 22080.079482 | 0.157833 | 1.897986e+05 | -22896.333530 | -2663.628636 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @FOCUS60 | 5.036836e+04 | 8.091303e-04 | 0.00775 | 1.069465 | 0.000000 | -0.000000 | 8.094308e-04 | 0.000802 | -7.782989e-06 | 1.000000 | 1.000000e-06 | -200.0 | 20800 | 20600.0 | 2.421556 | 17.439606 | 1.338980e+07 | 32.037654 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.143284 | 793.249480 | 1.000000 | CN | 100 | 4.988405e+04 | 4.988405e+04 | -484.311153 | 484.311153 | -1.0 | 7147.594894 | 0.143284 | 1.247237e+05 | -1210.910188 | -69.394125 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @GUODI1 | 2.552912e+05 | 4.101063e-03 | 0.00775 | 5.420566 | 0.000000 | -0.000000 | 4.102586e-03 | 0.004103 | 0.000000e+00 | 1.000000 | 1.352733e-02 | 0.0 | 259880 | 259880.0 | 0.982342 | 7.159300 | 1.097027e+07 | 10.775513 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 856831 | 0.0400 | 8.417015e+05 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.140927 | 459.149864 | 1.000000 | CN | 100 | 2.552912e+05 | 2.552912e+05 | 0.000000 | 0.000000 | 0.0 | 35977.322799 | 0.140927 | 2.896357e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @HENAN3 | 9.093845e+05 | 1.460859e-02 | 0.00775 | 19.308849 | 0.000000 | -0.000000 | 1.461401e-02 | 0.014614 | 0.000000e+00 | 1.000000 | 1.680575e-01 | 0.0 | 264600 | 264600.0 | 3.436827 | 25.113404 | 1.101887e+07 | 37.965793 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3042816 | 0.0150 | 1.045763e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.138115 | 3572.231941 | 1.000000 | CN | 100 | 9.093845e+05 | 9.093845e+05 | 0.000000 | 0.000000 | 0.0 | 125599.632907 | 0.138115 | 6.316628e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @LIVZO2 | 2.438426e+05 | 3.917151e-03 | 0.00775 | 5.177481 | 0.000000 | -0.000000 | 3.918606e-03 | 0.003919 | 0.000000e+00 | 1.000000 | 1.756299e-01 | 0.0 | 48800 | 48800.0 | 4.996776 | 36.408997 | 3.783025e+06 | 18.897217 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2187179 | 0.0175 | 1.092884e+07 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.161123 | 1902.296375 | 1.000000 | CN | 100 | 2.438426e+05 | 2.438426e+05 | 0.000000 | 0.000000 | 0.0 | 39288.768795 | 0.161123 | 1.902594e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @PUYAN2 | 8.390385e+04 | 1.347853e-03 | 0.00775 | 1.781520 | 0.000000 | -0.000000 | 1.348354e-03 | 0.001348 | 0.000000e+00 | 1.000000 | 8.123760e-04 | 0.0 | 40500 | 40500.0 | 2.071700 | 15.042401 | 3.808500e+06 | 7.859973 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 24371 | 0.1350 | 5.048940e+04 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.076319 | 398.195627 | 1.000000 | CN | 100 | 8.390385e+04 | 8.390385e+04 | 0.000000 | 0.000000 | 0.0 | 6403.456737 | 0.076319 | 1.521852e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @SHAND117 | -2.906706e+05 | -4.669408e-03 | 0.00775 | -0.000000 | 0.142500 | 113.481007 | -4.671142e-03 | -0.004360 | 3.108059e-04 | 1.000000 | 8.474245e-03 | 2300.0 | -34567 | -32267.0 | 8.408906 | 60.892594 | 5.956068e+07 | 497.592740 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 28136 | 0.1425 | 2.365930e+05 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.034492 | 5645.553095 | 1.000000 | CN | 100 | -2.713302e+05 | 2.713302e+05 | 19340.483534 | 19340.483534 | 1.0 | 9358.648726 | 0.034492 | -5.308024e+05 | 37835.727651 | -667.086871 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @SHENZ271 | 1.136072e+06 | 1.825016e-02 | 0.00775 | 24.122080 | 0.000000 | -0.000000 | 1.825693e-02 | 0.018257 | 0.000000e+00 | 1.000000 | 1.832543e-02 | 0.0 | 125500 | 125500.0 | 9.052368 | 65.602601 | 1.175609e+07 | 105.811708 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 125964 | 0.0700 | 1.140272e+06 | GS | connect | availability | 0 | 2.423791 | 2.138085 | 1.138085 | 0.176375 | 3147.645349 | 1.000000 | CN | 100 | 1.136072e+06 | 1.136072e+06 | 0.000000 | 0.000000 | 0.0 | 200374.699639 | 0.176375 | 2.753602e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @TONGH5 | -3.130105e+04 | -5.028282e-04 | 0.00775 | -0.000000 | 0.155000 | 13.292229 | -5.030150e-04 | -0.000444 | 5.877151e-05 | 1.000000 | 1.259851e-03 | 3400.0 | -29100 | -25700.0 | 1.075638 | 7.802800 | 1.758983e+07 | 18.830511 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 43726 | 0.1550 | 4.703333e+04 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.005760 | 1474.677655 | 1.000000 | CN | 100 | -2.764389e+04 | 2.764389e+04 | 3657.167938 | 3657.167938 | 1.0 | 159.240550 | 0.005760 | -3.533151e+04 | 4674.207865 | -21.066843 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @XIANS2 | 6.610232e+03 | 1.061885e-04 | 0.00775 | 0.140354 | 0.000000 | -0.000000 | 1.062279e-04 | 0.000000 | -1.062279e-04 | 1.000000 | 1.131673e-02 | 0.0 | 6000 | 6000.0 | 1.101705 | 8.033700 | 1.086093e+07 | 11.971062 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 639139 | 0.0150 | 7.041428e+05 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.143803 | 741.429639 | 1.000000 | CN | 100 | 6.610232e+03 | 6.610232e+03 | 0.000000 | 0.000000 | 0.0 | 950.573704 | 0.143803 | 7.145329e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHUHA5 | 5.173488e+05 | 8.310823e-03 | 0.00775 | 10.984802 | 0.000000 | -0.000000 | 8.313910e-03 | 0.008314 | 0.000000e+00 | 1.000000 | 1.078723e-02 | 0.0 | 342800 | 342800.0 | 1.509185 | 10.897101 | 1.889062e+07 | 28.242755 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 444739 | 0.1100 | 6.711936e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.153564 | 490.548388 | 1.000000 | CN | 100 | 5.173488e+05 | 5.173488e+05 | 0.000000 | 0.000000 | 0.0 | 79446.066337 | 0.153564 | 7.947864e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @CHINA1002 | 1.947610e+06 | 3.128690e-02 | 0.00775 | 41.353357 | 0.000000 | -0.000000 | 3.129852e-02 | 0.031299 | 0.000000e+00 | 1.000000 | 3.923464e-01 | 0.0 | 1897800 | 1897800.0 | 1.026246 | 7.482600 | 7.698912e+07 | 79.037254 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 23790039 | 0.0075 | 2.441443e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.206354 | 9986.519136 | 1.000000 | CN | 100 | 1.947610e+06 | 1.947610e+06 | 0.000000 | 0.000000 | 0.0 | 401897.991544 | 0.206354 | 1.455336e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @CHONG45 | 5.343451e+05 | 8.583857e-03 | 0.00775 | 11.345683 | 0.000000 | -0.000000 | 8.587045e-03 | 0.008587 | 0.000000e+00 | 1.000000 | 1.545606e-02 | 0.0 | 291300 | 291300.0 | 1.834346 | 13.346000 | 1.341796e+07 | 24.568999 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 524285 | 0.1775 | 9.617202e+05 | GS | connect | availability | 0 | 1.440915 | 1.345216 | 0.345216 | 0.109052 | 2116.686789 | 1.000000 | CN | 100 | 5.343451e+05 | 5.343451e+05 | 0.000000 | 0.000000 | 0.0 | 58271.259883 | 0.109052 | 7.699458e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @EASTR12 | 2.132067e+03 | 3.425008e-05 | 0.00775 | 0.045270 | 0.000000 | -0.000000 | 3.426280e-05 | 0.000000 | -3.426280e-05 | 1.000000 | 2.357805e-01 | 0.0 | 70 | 70.0 | 30.458106 | 220.118200 | 6.222461e+06 | 187.917856 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 481705 | 0.0425 | 1.467182e+07 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.187786 | 14888.293045 | 1.000000 | CN | 100 | 2.132067e+03 | 2.132067e+03 | 0.000000 | 0.000000 | 0.0 | 400.373314 | 0.187786 | 1.681793e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @EVEEN1 | -3.608741e+05 | -5.797174e-03 | 0.00775 | -0.000000 | 0.117500 | 116.171796 | -5.799327e-03 | -0.004733 | 1.066160e-03 | 1.000000 | 1.200818e-01 | 11000.0 | -59834 | -48834.0 | 6.031255 | 43.730103 | 4.247133e+07 | 254.815748 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1179088 | 0.1275 | 7.111380e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.069946 | 8390.021763 | 1.000000 | CN | 100 | -2.945303e+05 | 2.945303e+05 | 66343.801190 | 66343.801190 | 1.0 | -20601.264147 | 0.069946 | -6.665674e+05 | 150146.227204 | 4640.494443 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @PYLON10 | -4.412434e+02 | -7.088247e-06 | 0.00775 | -0.000000 | 0.142500 | 0.172266 | -7.090880e-06 | 0.000000 | 7.090880e-06 | 1.000000 | 2.817073e-02 | 0.0 | -79 | -79.0 | 5.585359 | 40.495499 | 3.951859e+06 | 21.956247 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 313762 | 0.1425 | 1.752473e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | -0.004630 | 877.068293 | 1.000000 | CN | 100 | -4.412434e+02 | 4.412434e+02 | 0.000000 | 0.000000 | 0.0 | 2.042973 | 0.004630 | -1.084138e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @SHANG143 | 1.509487e+04 | 2.424879e-04 | 0.00775 | 0.320508 | 0.000000 | -0.000000 | 2.425780e-04 | 0.000243 | 0.000000e+00 | 1.000000 | 1.288141e-02 | 0.0 | 6600 | 6600.0 | 2.287102 | 16.652802 | 1.518158e+07 | 34.685996 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 350447 | 0.1875 | 8.015079e+05 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.115744 | 945.654213 | 1.000000 | CN | 100 | 1.509487e+04 | 1.509487e+04 | 0.000000 | 0.000000 | 0.0 | 1747.141412 | 0.115744 | 3.529108e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SINOM12 | -1.857557e+05 | -2.984027e-03 | 0.00775 | -0.000000 | 0.150000 | 76.337956 | -2.985136e-03 | -0.002217 | 7.683335e-04 | 1.000000 | 9.415090e-02 | 9600.0 | -37298 | -27698.0 | 4.980312 | 36.400803 | 1.898611e+07 | 94.819347 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1139065 | 0.1500 | 5.672900e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.004837 | 3090.199251 | 1.000000 | CN | 100 | -1.379447e+05 | 1.379447e+05 | 47810.999059 | 47810.999059 | 1.0 | 667.197064 | 0.004837 | -2.393792e+05 | 82967.745643 | -231.247448 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @WANDA6 | -2.020381e+05 | -3.245592e-03 | 0.00775 | -0.000000 | 0.022500 | 12.454402 | -3.246797e-03 | -0.003293 | -4.623494e-05 | 1.000000 | 1.636552e-02 | -3100.0 | -126403 | -129503.0 | 1.598365 | 11.457700 | 8.331544e+07 | 130.970306 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 510694 | 0.1825 | 8.162752e+05 | GS | connect | availability | 1800 | 1.892379 | 1.634012 | 0.634012 | -0.058783 | 2092.743176 | 1.000000 | CN | 100 | -2.069930e+05 | 2.069930e+05 | -4954.930099 | 4954.930099 | -1.0 | 12167.691526 | 0.058783 | -3.917092e+05 | -9376.605965 | 291.266177 | -3100.0 | -4954.930099 | 1300.0 | 2077.873912 |
| 623 | @WESTE124 | 3.096503e+05 | 4.974303e-03 | 0.00775 | 6.574768 | 0.000000 | -0.000000 | 4.976150e-03 | 0.004976 | 0.000000e+00 | 1.000000 | 1.320402e-01 | 0.0 | 127800 | 127800.0 | 2.422929 | 17.818696 | 3.986409e+07 | 97.455809 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3391097 | 0.0475 | 8.216388e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.121792 | 4041.689702 | 1.000000 | CN | 100 | 3.096503e+05 | 3.096503e+05 | 0.000000 | 0.000000 | 0.0 | 37712.872008 | 0.121792 | 4.194302e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @XIANJ2 | -8.246900e+04 | -1.324803e-03 | 0.00775 | -0.000000 | 0.175000 | 39.539929 | -1.325295e-03 | -0.001365 | -4.003059e-05 | 1.000000 | 9.886261e-03 | -5900.0 | -112564 | -118464.0 | 0.732641 | 5.288700 | 3.091920e+07 | 22.435056 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 727041 | 0.1800 | 5.326600e+05 | GS | connect | availability | 3400 | 1.735667 | 1.556224 | 0.556224 | -0.074201 | 1208.915717 | 1.000000 | CN | 100 | -8.679158e+04 | 8.679158e+04 | -4322.581574 | 4322.581574 | -1.0 | 6439.992029 | 0.074201 | -1.506413e+05 | -7502.560907 | 320.738393 | -5900.0 | -4322.581574 | 2500.0 | 1831.602362 |
| 625 | @AUTEL3 | -2.393389e+02 | -3.844802e-06 | 0.00775 | -0.000000 | 0.177500 | 0.116391 | -3.846230e-06 | 0.000000 | 3.846230e-06 | 1.000000 | 9.698531e-03 | 0.0 | -39 | -39.0 | 6.136896 | 45.583497 | 2.745997e+07 | 171.734543 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 98292 | 0.1775 | 6.032078e+05 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.013737 | 2773.128518 | 1.000000 | CN | 100 | -2.393389e+02 | 2.393389e+02 | 0.000000 | 0.000000 | 0.0 | -3.287830 | 0.013737 | -4.626821e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @BEIJI316 | -3.605182e+04 | -5.791457e-04 | 0.00775 | -0.000000 | 0.107500 | 10.618002 | -5.793608e-04 | -0.000579 | 0.000000e+00 | 1.000000 | 3.063596e-02 | 0.0 | -1099 | -1099.0 | 32.804204 | 239.220910 | 2.763146e+06 | 90.688639 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 57013 | 0.1175 | 1.870266e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.027166 | 6059.697581 | 1.000000 | CN | 100 | -3.605182e+04 | 3.605182e+04 | 0.000000 | 0.000000 | 0.0 | 979.388001 | 0.027166 | -3.695867e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @EVERD2 | -1.331102e+01 | -2.138316e-07 | 0.00775 | -0.000000 | 0.047500 | 0.001732 | -2.139110e-07 | 0.000000 | 2.139110e-07 | 1.000000 | 1.617133e-02 | 0.0 | -42 | -42.0 | 0.316929 | 2.305500 | 6.346436e+07 | 20.074509 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 3174893 | 0.0800 | 1.006216e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.016675 | 1841.180378 | 1.000000 | CN | 100 | -1.331102e+01 | 1.331102e+01 | 0.000000 | 0.000000 | 0.0 | -0.221961 | 0.016675 | -1.735687e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @HUBEI15 | 3.352302e+05 | 5.385224e-03 | 0.00775 | 7.117902 | 0.000000 | -0.000000 | 5.387224e-03 | 0.005387 | 0.000000e+00 | 1.000000 | 2.008877e-02 | 0.0 | 90900 | 90900.0 | 3.687901 | 26.908600 | 6.430090e+06 | 23.738762 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 338946 | 0.1325 | 1.249999e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.182698 | 1495.627639 | 1.000000 | CN | 100 | 3.352302e+05 | 3.352302e+05 | 0.000000 | 0.000000 | 0.0 | 61245.792547 | 0.182698 | 3.935343e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @JIANG207 | 2.547190e+04 | 4.091871e-04 | 0.00775 | 0.540842 | 0.000000 | -0.000000 | 4.093391e-04 | 0.000000 | -4.093391e-04 | 1.000000 | 5.202328e-04 | -16300.0 | 16300 | 0.0 | 1.562693 | 11.177001 | 1.185630e+07 | 18.181278 | 603977.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 20676 | 0.1700 | 3.231024e+04 | GS | connect | availability | 0 | 1.264835 | 1.277080 | 0.277080 | 0.020368 | 504.821320 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -25471.896388 | 25471.896388 | -1.0 | 0.000000 | 0.020368 | 0.000000e+00 | -32217.740443 | -518.819032 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @JINGJ2 | 7.480403e+04 | 1.201671e-03 | 0.00775 | 1.588305 | 0.000000 | -0.000000 | 1.202118e-03 | 0.001202 | 0.000000e+00 | 1.000000 | 1.987792e-02 | 0.0 | 32300 | 32300.0 | 2.315914 | 16.785599 | 4.970984e+06 | 11.447987 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 534078 | 0.0900 | 1.236879e+06 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.131891 | 921.167192 | 1.000000 | CN | 100 | 7.480403e+04 | 7.480403e+04 | 0.000000 | 0.000000 | 0.0 | 9865.964147 | 0.131891 | 1.081461e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @PEAKI2 | -2.119492e+05 | -3.404807e-03 | 0.00775 | -0.000000 | 0.142500 | 82.747304 | -3.406072e-03 | -0.003406 | 0.000000e+00 | 1.000000 | 2.760590e-02 | 0.0 | -16403 | -16403.0 | 12.921370 | 94.104706 | 2.054383e+06 | 26.524223 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 116537 | 0.1450 | 1.505818e+06 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.024942 | 1593.454705 | 1.000000 | CN | 100 | -2.119492e+05 | 2.119492e+05 | 0.000000 | 0.000000 | 0.0 | 5286.384146 | 0.024942 | -5.205496e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @QIAQI1 | 1.228644e+05 | 1.973726e-03 | 0.00775 | 2.608765 | 0.000000 | -0.000000 | 1.974459e-03 | 0.001974 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32600 | 32600.0 | 3.768848 | 27.339295 | 7.834098e+06 | 29.385036 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.103228 | 1108.272758 | 1.000000 | CN | 100 | 1.228644e+05 | 1.228644e+05 | 0.000000 | 0.000000 | 0.0 | 12683.059476 | 0.103228 | 1.505135e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @SICHU48 | -4.162977e+04 | -6.687513e-04 | 0.00775 | -0.000000 | 0.152500 | 17.393260 | -6.689997e-04 | -0.000669 | 0.000000e+00 | 1.000000 | 6.770960e-04 | 0.0 | -60807 | -60807.0 | 0.684621 | 5.009500 | 1.040480e+07 | 7.151185 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 645 | 0.1775 | 4.415808e+02 | GS | connect | availability | 0 | 0.624573 | 0.729029 | -0.270971 | -0.105996 | 310.938315 | 1.000000 | CN | 100 | -4.162977e+04 | 4.162977e+04 | 0.000000 | 0.000000 | 0.0 | 4412.570346 | 0.105996 | -2.600081e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @XIANT5 | -1.514460e+05 | -2.432867e-03 | 0.00775 | -0.000000 | 0.172500 | 71.573772 | -2.433770e-03 | -0.002434 | 0.000000e+00 | 1.000000 | 2.434770e-03 | 0.0 | -47600 | -47600.0 | 3.181638 | 23.110901 | 8.146055e+06 | 25.829389 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068261 | 1.829311 | 0.829311 | 0.006072 | 1242.971485 | 1.000000 | CN | 100 | -1.514460e+05 | 1.514460e+05 | 0.000000 | 0.000000 | 0.0 | -919.600703 | 0.006072 | -3.132298e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @ZHONG38 | 5.659898e+04 | 9.092206e-04 | 0.00775 | 1.201759 | 0.000000 | -0.000000 | 9.095584e-04 | 0.000796 | -1.133120e-04 | 1.000000 | 4.547968e-02 | -3700.0 | 29700 | 26000.0 | 1.905690 | 13.852001 | 6.388600e+07 | 121.413828 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1485025 | 0.1675 | 2.829997e+06 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.119812 | 1624.637729 | 1.000000 | CN | 100 | 4.954793e+04 | 4.954793e+04 | -7051.051942 | 7051.051942 | -1.0 | 5936.432758 | 0.119812 | 7.887220e+04 | -11224.120623 | -844.800046 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @SHAND161 | -1.857071e+05 | -2.983247e-03 | 0.00775 | -0.000000 | 0.142500 | 72.502102 | -2.984355e-03 | -0.002984 | 0.000000e+00 | 1.000000 | 2.273621e-02 | 0.0 | -49800 | -49800.0 | 3.729059 | 27.177201 | 1.161245e+07 | 43.299048 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 329583 | 0.1725 | 1.229034e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.017279 | 2409.693665 | 1.000000 | CN | 100 | -1.857071e+05 | 1.857071e+05 | 0.000000 | 0.000000 | 0.0 | -3208.755391 | 0.017279 | -3.225215e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @XIAME21 | -5.650291e+04 | -9.076773e-04 | 0.00775 | -0.000000 | 0.162500 | 25.155405 | -9.080144e-04 | -0.000908 | 0.000000e+00 | 1.000000 | 7.674281e-03 | 0.0 | -12170 | -12170.0 | 4.642803 | 32.911805 | 4.433636e+07 | 200.198882 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 90674 | 0.1675 | 4.209815e+05 | GS | connect | availability | 0 | 1.825033 | 1.638356 | 0.638356 | -0.017274 | 1714.391907 | 1.000000 | CN | 100 | -5.650291e+04 | 5.650291e+04 | 0.000000 | 0.000000 | 0.0 | 976.039739 | 0.017274 | -1.031197e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @ZHEJI183 | -2.536680e+02 | -4.074988e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022587 | -4.076501e-06 | 0.000000 | 4.076501e-06 | 1.000000 | 9.711449e-02 | 0.0 | -61 | -61.0 | 4.158492 | 30.275300 | 2.863908e+07 | 118.959030 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1453127 | 0.0325 | 6.042816e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.036608 | 5981.382604 | 1.000000 | CN | 100 | -2.536680e+02 | 2.536680e+02 | 0.000000 | 0.000000 | 0.0 | -9.286306 | 0.036608 | -5.106058e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @CENTR379 | 2.288227e+05 | 3.675866e-03 | 0.00775 | 4.858564 | 0.000000 | -0.000000 | 3.677232e-03 | 0.003677 | 0.000000e+00 | 1.000000 | 1.735210e-02 | 0.0 | 397100 | 397100.0 | 0.576234 | 4.199900 | 5.363131e+07 | 30.903469 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1873725 | 0.0400 | 1.079705e+06 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.153777 | 1509.800113 | 1.000000 | CN | 100 | 2.288227e+05 | 2.288227e+05 | 0.000000 | 0.000000 | 0.0 | 35187.660598 | 0.153777 | 4.045911e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @CHINA128 | 8.405758e+05 | 1.350323e-02 | 0.00775 | 17.847841 | 0.000000 | -0.000000 | 1.350824e-02 | 0.013508 | 0.000000e+00 | 1.000000 | 1.643637e-02 | 0.0 | 260600 | 260600.0 | 3.225540 | 23.554993 | 2.322501e+06 | 7.505659 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 317070 | 0.1475 | 1.022722e+06 | GS | connect | availability | 0 | 0.714241 | 0.878619 | -0.121381 | 0.189529 | 617.315761 | 1.000000 | CN | 100 | 8.405758e+05 | 8.405758e+05 | 0.000000 | 0.000000 | 0.0 | 159313.366390 | 0.189529 | 6.003737e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @GUANG202 | 2.134591e+05 | 3.429062e-03 | 0.00775 | 4.532352 | 0.000000 | -0.000000 | 3.430336e-03 | 0.003430 | 0.000000e+00 | 1.000000 | 3.368733e-02 | 0.0 | 71500 | 71500.0 | 2.985442 | 21.602601 | 1.646355e+07 | 48.795466 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 702139 | 0.2275 | 2.096196e+06 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.110988 | 993.194247 | 1.000000 | CN | 100 | 2.134591e+05 | 2.134591e+05 | 0.000000 | 0.000000 | 0.0 | 23691.459753 | 0.110988 | 3.770380e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @HANGZ25 | 5.799063e+05 | 9.315765e-03 | 0.00775 | 12.313080 | 0.000000 | -0.000000 | 9.319225e-03 | 0.008620 | -6.992433e-04 | 1.000000 | 1.000000e-06 | -5800.0 | 77300 | 71500.0 | 7.502023 | 52.939301 | 2.146235e+07 | 155.885395 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009120 | 1.791161 | 0.791161 | 0.075314 | 5565.177949 | 1.000000 | CN | 100 | 5.363946e+05 | 5.363946e+05 | -43511.730583 | 43511.730583 | -1.0 | 40398.203572 | 0.075314 | 1.077681e+06 | -87420.287742 | -3277.057073 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @HENAN39 | 2.296295e+05 | 3.688827e-03 | 0.00775 | 4.875694 | 0.000000 | -0.000000 | 3.690197e-03 | 0.003690 | 0.000000e+00 | 1.000000 | 7.949842e-03 | 0.0 | 70000 | 70000.0 | 3.280421 | 23.913498 | 6.889914e+06 | 22.605120 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 150783 | 0.1725 | 4.946317e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.183754 | 1250.739961 | 1.000000 | CN | 100 | 2.296295e+05 | 2.296295e+05 | 0.000000 | 0.000000 | 0.0 | 42195.388331 | 0.183754 | 3.501815e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @IMEIK1 | 8.647132e+05 | 1.389097e-02 | 0.00775 | 18.360348 | 0.000000 | -0.000000 | 1.389613e-02 | 0.013896 | 0.000000e+00 | 1.000000 | 7.197385e-04 | 0.0 | 35420 | 35420.0 | 24.413133 | 176.435310 | 2.915282e+06 | 70.569329 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1832 | 0.1475 | 4.472486e+04 | GS | connect | availability | 0 | 2.619713 | 2.193263 | 1.193263 | 0.184797 | 6943.987118 | 1.000000 | CN | 100 | 8.647132e+05 | 8.647132e+05 | 0.000000 | 0.000000 | 0.0 | 159796.353855 | 0.184797 | 2.265301e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @SHANG20 | 2.218503e+04 | 3.563860e-04 | 0.00775 | 0.471052 | 0.000000 | -0.000000 | 3.565183e-04 | 0.000357 | 0.000000e+00 | 1.000000 | 1.005276e-02 | 0.0 | 19600 | 19600.0 | 1.131889 | 8.226300 | 1.051241e+07 | 11.864697 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 552607 | 0.1725 | 6.254898e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.103558 | 748.934704 | 1.000000 | CN | 100 | 2.218503e+04 | 2.218503e+04 | 0.000000 | 0.000000 | 0.0 | 2297.439215 | 0.103558 | 2.438687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @SHANG88 | 8.507415e+03 | 1.366653e-04 | 0.00775 | 0.180637 | 0.000000 | -0.000000 | 1.367161e-04 | 0.000000 | -1.367161e-04 | 1.000000 | 1.000000e-06 | 0.0 | 4600 | 4600.0 | 1.849438 | 13.563100 | 4.286250e+08 | 797.602258 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754598 | 1.624263 | 0.624263 | 0.108838 | 4520.432506 | 1.000000 | CN | 100 | 8.507415e+03 | 8.507415e+03 | 0.000000 | 0.000000 | 0.0 | 925.930560 | 0.108838 | 1.492709e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @SHENZ144 | -1.699001e+05 | -2.729319e-03 | 0.00775 | -0.000000 | 0.020000 | 9.309595 | -2.730333e-03 | -0.002658 | 7.232669e-05 | 1.000000 | 1.654573e-02 | 400.0 | -15100 | -14700.0 | 11.251663 | 81.854905 | 8.171016e+06 | 91.763651 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 76400 | 0.1150 | 8.596270e+05 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.038192 | 5196.751999 | 1.000000 | CN | 100 | -1.653994e+05 | 1.653994e+05 | 4500.665016 | 4500.665016 | 1.0 | -6316.853521 | 0.038192 | -2.796078e+05 | 7608.375656 | 171.887171 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @SJINL1 | 2.184093e+05 | 3.508584e-03 | 0.00775 | 4.637458 | 0.000000 | -0.000000 | 3.509887e-03 | 0.003510 | 0.000000e+00 | 1.000000 | 8.257579e-04 | 0.0 | 107200 | 107200.0 | 2.037400 | 14.832301 | 2.377266e+07 | 48.376708 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 25190 | 0.1725 | 5.132212e+04 | GS | connect | availability | 0 | 1.846945 | 1.698275 | 0.698275 | 0.155900 | 972.664130 | 1.000000 | CN | 100 | 2.184093e+05 | 2.184093e+05 | 0.000000 | 0.000000 | 0.0 | 34050.033122 | 0.155900 | 4.033899e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @BEIJI21 | 2.158903e+04 | 3.468118e-04 | 0.00775 | 0.458397 | 0.000000 | -0.000000 | 3.469406e-04 | 0.000347 | 0.000000e+00 | 1.000000 | 7.643298e-02 | 0.0 | 18800 | 18800.0 | 1.148353 | 8.381600 | 6.067922e+07 | 69.777727 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 4141692 | 0.0225 | 4.756124e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.128045 | 2956.583041 | 1.000000 | CN | 100 | 2.158903e+04 | 2.158903e+04 | 0.000000 | 0.000000 | 0.0 | 2764.366988 | 0.128045 | 3.805378e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @CAIDA1 | 1.582861e+04 | 2.542749e-04 | 0.00775 | 0.336087 | 0.000000 | -0.000000 | 2.543693e-04 | 0.000254 | 0.000000e+00 | 1.000000 | 2.380358e-02 | 0.0 | 16600 | 16600.0 | 0.953531 | 6.944600 | 1.856884e+07 | 17.692204 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1553343 | 0.0150 | 1.481160e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.137294 | 1330.509026 | 1.000000 | CN | 100 | 1.582861e+04 | 1.582861e+04 | 0.000000 | 0.000000 | 0.0 | 2173.166761 | 0.137294 | 2.813599e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @CGNPO5 | 7.169455e+04 | 1.151720e-03 | 0.00775 | 1.522281 | 0.000000 | -0.000000 | 1.152147e-03 | 0.001117 | -3.488897e-05 | 1.000000 | 1.000000e-06 | -4300.0 | 142000 | 137700.0 | 0.504891 | 3.682600 | 1.551586e+08 | 78.393534 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.089644 | 3376.181294 | 1.000000 | CN | 100 | 6.952351e+04 | 6.952351e+04 | -2171.032048 | 2171.032048 | -1.0 | 6232.376267 | 0.089644 | 3.008176e+04 | -939.372327 | -194.620319 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @CHINA2344 | 9.121380e+03 | 1.465282e-04 | 0.00775 | 0.193673 | 0.000000 | -0.000000 | 1.465826e-04 | 0.000000 | -1.465826e-04 | 1.000000 | 6.506964e-02 | 0.0 | 8300 | 8300.0 | 1.098961 | 8.032000 | 2.224975e+07 | 24.518777 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3684405 | 0.0125 | 4.049019e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.134248 | 1418.777434 | 1.000000 | CN | 100 | 9.121380e+03 | 9.121380e+03 | 0.000000 | 0.000000 | 0.0 | 1224.529569 | 0.134248 | 1.492225e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @HUATA1 | 4.072333e+05 | 6.541900e-03 | 0.00775 | 8.646734 | 0.000000 | -0.000000 | 6.544330e-03 | 0.006544 | 0.000000e+00 | 1.000000 | 7.000524e-01 | 0.0 | 170000 | 170000.0 | 2.395490 | 17.510697 | 4.999575e+07 | 120.112003 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 18185015 | 0.0010 | 4.356202e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.178331 | 13305.205736 | 1.000000 | CN | 100 | 4.072333e+05 | 4.072333e+05 | 0.000000 | 0.000000 | 0.0 | 72622.346406 | 0.178331 | 6.483942e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @HUAXI12 | 2.296706e+04 | 3.689487e-04 | 0.00775 | 0.487657 | 0.000000 | -0.000000 | 3.690858e-04 | 0.000369 | 0.000000e+00 | 1.000000 | 1.469329e-02 | 0.0 | 20000 | 20000.0 | 1.148353 | 8.364000 | 2.008077e+07 | 23.043281 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 796145 | 0.1750 | 9.142554e+05 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.117921 | 1597.646535 | 1.000000 | CN | 100 | 2.296706e+04 | 2.296706e+04 | 0.000000 | 0.000000 | 0.0 | 2708.305846 | 0.117921 | 3.771617e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @LIULU1 | 8.252501e+03 | 1.325703e-04 | 0.00775 | 0.175224 | 0.000000 | -0.000000 | 1.326195e-04 | 0.000000 | -1.326195e-04 | 1.000000 | 7.712861e-03 | 0.0 | 7500 | 7500.0 | 1.100333 | 8.036200 | 1.881642e+07 | 20.746158 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 436127 | 0.2225 | 4.798851e+05 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.132480 | 1467.908823 | 1.000000 | CN | 100 | 8.252501e+03 | 8.252501e+03 | 0.000000 | 0.000000 | 0.0 | 1093.289268 | 0.132480 | 1.476557e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @NJSEC1 | 6.997585e+04 | 1.124110e-03 | 0.00775 | 1.485789 | 0.000000 | -0.000000 | 1.124528e-03 | 0.001125 | 0.000000e+00 | 1.000000 | 1.577567e-02 | 0.0 | 59100 | 59100.0 | 1.184025 | 8.637000 | 2.691358e+07 | 31.892182 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 829044 | 0.1075 | 9.816085e+05 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.142427 | 2662.491228 | 1.000000 | CN | 100 | 6.997585e+04 | 6.997585e+04 | 0.000000 | 0.000000 | 0.0 | 9966.429659 | 0.142427 | 1.000628e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @ORIEN425 | 8.702046e+04 | 1.397919e-03 | 0.00775 | 1.847695 | 0.000000 | -0.000000 | 1.398438e-03 | 0.001398 | 0.000000e+00 | 1.000000 | 1.763921e-01 | 0.0 | 63300 | 63300.0 | 1.374731 | 10.014101 | 4.048553e+07 | 55.623938 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 7984304 | 0.0100 | 1.097627e+07 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.125825 | 6571.856603 | 1.000000 | CN | 100 | 8.702046e+04 | 8.702046e+04 | 0.000000 | 0.000000 | 0.0 | 10949.318936 | 0.125825 | 1.303610e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHANX23 | 1.712239e+04 | 2.750585e-04 | 0.00775 | 0.363558 | 0.000000 | -0.000000 | 2.751607e-04 | 0.000275 | 0.000000e+00 | 1.000000 | 3.072100e-02 | 0.0 | 20000 | 20000.0 | 0.856120 | 6.236600 | 2.475251e+07 | 21.179567 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2232877 | 0.1125 | 1.911610e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.131378 | 1598.103103 | 1.000000 | CN | 100 | 1.712239e+04 | 1.712239e+04 | 0.000000 | 0.000000 | 0.0 | 2249.507155 | 0.131378 | 2.909931e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SHENW1 | 5.468753e+05 | 8.785146e-03 | 0.00775 | 11.611736 | 0.000000 | -0.000000 | 8.788409e-03 | 0.008788 | 0.000000e+00 | 1.000000 | 2.002602e-01 | 0.0 | 769500 | 769500.0 | 0.710689 | 5.174700 | 6.766038e+07 | 48.036292 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 17534399 | 0.0225 | 1.246151e+07 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.153355 | 10410.436979 | 1.000000 | CN | 100 | 5.468753e+05 | 5.468753e+05 | 0.000000 | 0.000000 | 0.0 | 83866.169546 | 0.153355 | 8.050884e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SHIJI1 | 7.481581e+03 | 1.201860e-04 | 0.00775 | 0.158855 | 0.000000 | -0.000000 | 1.202307e-04 | 0.000000 | -1.202307e-04 | 1.000000 | 1.089029e-01 | 0.0 | 8300 | 8300.0 | 0.901395 | 6.574000 | 3.867777e+07 | 34.885191 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 7517928 | 0.0225 | 6.776625e+06 | GS | connect | availability | 0 | 1.896261 | 1.719263 | 0.719263 | 0.132553 | 3489.345817 | 1.000000 | CN | 100 | 7.481581e+03 | 7.481581e+03 | 0.000000 | 0.000000 | 0.0 | 991.709438 | 0.132553 | 1.418703e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @SHNZH1 | -1.922318e+05 | -3.088061e-03 | 0.00775 | -0.000000 | 0.025000 | 13.166563 | -3.089208e-03 | -0.003089 | 0.000000e+00 | 1.000000 | 7.878897e-02 | 0.0 | -291900 | -291900.0 | 0.658554 | 4.806200 | 3.640174e+07 | 24.003460 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 7152793 | 0.0225 | 4.710498e+06 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.034234 | 1599.914947 | 1.000000 | CN | 100 | -1.922318e+05 | 1.922318e+05 | 0.000000 | 0.000000 | 0.0 | 6580.781356 | 0.034234 | -2.566712e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @SINOT15 | 2.985926e+05 | 4.796668e-03 | 0.00775 | 6.339980 | 0.000000 | -0.000000 | 4.798450e-03 | 0.004798 | 0.000000e+00 | 1.000000 | 1.102178e-01 | 0.0 | 295700 | 295700.0 | 1.009782 | 7.354400 | 2.214011e+07 | 22.339674 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 6792009 | 0.0125 | 6.858450e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.172795 | 2582.611144 | 1.000000 | CN | 100 | 2.985926e+05 | 2.985926e+05 | 0.000000 | 0.000000 | 0.0 | 51595.303893 | 0.172795 | 5.011323e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @SOOCH1 | 1.735399e+04 | 2.787789e-04 | 0.00775 | 0.368475 | 0.000000 | -0.000000 | 2.788824e-04 | 0.000279 | 0.000000e+00 | 1.000000 | 3.586514e-01 | 0.0 | 16300 | 16300.0 | 1.064662 | 7.779200 | 3.598396e+07 | 38.405538 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 20962243 | 0.0175 | 2.231770e+07 | GS | connect | availability | 0 | 1.727556 | 1.600130 | 0.600130 | 0.121242 | 4020.389636 | 1.000000 | CN | 100 | 1.735399e+04 | 1.735399e+04 | 0.000000 | 0.000000 | 0.0 | 2104.029181 | 0.121242 | 2.997998e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @TCLCO2 | -1.385707e+01 | -2.226035e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000095 | -2.226862e-07 | 0.000000 | 2.226862e-07 | 1.000000 | 8.883501e-01 | 0.0 | -20 | -20.0 | 0.692853 | 5.050300 | 4.074392e+08 | 282.312383 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 79784834 | 0.0015 | 5.527919e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.137922 | 13011.153199 | 1.000000 | CN | 100 | -1.385707e+01 | 1.385707e+01 | 0.000000 | 0.000000 | 0.0 | -1.911199 | 0.137922 | -1.952622e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @WUHAN26 | -7.779989e+01 | -1.249797e-06 | 0.00775 | -0.000000 | 0.130000 | 0.027710 | -1.250262e-06 | 0.000000 | 1.250262e-06 | 1.000000 | 3.831980e-02 | 0.0 | -78 | -78.0 | 0.997434 | 7.202800 | 3.779949e+07 | 37.354010 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2390515 | 0.0825 | 2.384382e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | -0.002450 | 2726.258222 | 1.000000 | CN | 100 | -7.779989e+01 | 7.779989e+01 | 0.000000 | 0.000000 | 0.0 | 0.190582 | 0.002450 | -1.291547e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @XIAME9 | 3.343230e+02 | 5.370650e-06 | 0.00775 | 0.007099 | 0.000000 | -0.000000 | 5.372645e-06 | 0.000000 | -5.372645e-06 | 1.000000 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.555352 | 47.187897 | 8.596477e+06 | 55.654597 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264020 | 1.247721 | 0.247721 | 0.087218 | 556.668073 | 1.000000 | CN | 100 | 3.343230e+02 | 3.343230e+02 | 0.000000 | 0.000000 | 0.0 | 29.158955 | 0.087218 | 4.225909e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @YANBI1 | 1.571843e+05 | 2.525049e-03 | 0.00775 | 3.337474 | 0.000000 | -0.000000 | 2.525987e-03 | 0.002526 | 0.000000e+00 | 1.000000 | 4.440880e-01 | 0.0 | 72100 | 72100.0 | 2.180087 | 15.898401 | 2.828469e+07 | 61.695688 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 12675710 | 0.0010 | 2.763415e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.144061 | 5936.102537 | 1.000000 | CN | 100 | 1.571843e+05 | 1.571843e+05 | 0.000000 | 0.000000 | 0.0 | 22644.198827 | 0.144061 | 2.427158e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @CHINA2909 | 3.669584e+05 | 5.894914e-03 | 0.00775 | 7.791583 | 0.000000 | -0.000000 | 5.897104e-03 | 0.005897 | 0.000000e+00 | 1.000000 | 1.972526e-01 | 0.0 | 82500 | 82500.0 | 4.447981 | 32.413605 | 1.225238e+07 | 54.487599 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2759534 | 0.1150 | 1.227435e+07 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.153330 | 13003.849970 | 1.000000 | CN | 100 | 3.669584e+05 | 3.669584e+05 | 0.000000 | 0.000000 | 0.0 | 56265.595530 | 0.153330 | 6.012785e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @JIANG3 | -6.614063e+05 | -1.062500e-02 | 0.00775 | -0.000000 | 0.186558 | 338.056521 | -1.062895e-02 | -0.011938 | -1.309487e-03 | 1.000000 | 1.631997e-02 | -82900.0 | -384740 | -467640.0 | 1.719099 | 12.479201 | 1.851065e+07 | 31.692634 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 205964 | 0.1825 | 3.540726e+05 | GS | connect | availability | 47400 | 1.219768 | 1.172531 | 0.172531 | -0.147996 | 1787.005160 | 1.000000 | CN | 100 | -8.039196e+05 | 8.039196e+05 | -142513.338661 | 142513.338661 | -1.0 | 118976.762641 | 0.147996 | -9.805958e+05 | -173833.273413 | 21091.381454 | -82900.0 | -142513.338661 | 35500.0 | 61028.028015 |
| 670 | @CHINA1159 | 7.950804e+05 | 1.277238e-02 | 0.00775 | 16.881844 | 0.000000 | -0.000000 | 1.277712e-02 | 0.012777 | 0.000000e+00 | 1.000000 | 3.594098e-01 | 0.0 | 311900 | 311900.0 | 2.549152 | 18.609406 | 1.755501e+07 | 44.821208 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 8773464 | 0.0100 | 2.236489e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.180988 | 7946.320855 | 1.000000 | CN | 100 | 7.950804e+05 | 7.950804e+05 | 0.000000 | 0.000000 | 0.0 | 143900.090269 | 0.180988 | 1.029342e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @WUHAN47 | -1.010674e+05 | -1.623572e-03 | 0.00775 | -0.000000 | 0.172500 | 47.764720 | -1.624175e-03 | -0.001624 | 0.000000e+00 | 1.000000 | 1.756007e-03 | 0.0 | -29372 | -29372.0 | 3.440943 | 24.703003 | 3.342446e+07 | 113.282816 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2366 | 0.2000 | 8.141271e+03 | GS | connect | availability | 0 | 1.904174 | 1.659764 | 0.659764 | -0.062099 | 1493.294673 | 1.000000 | CN | 100 | -1.010674e+05 | 1.010674e+05 | 0.000000 | 0.000000 | 0.0 | 6276.211914 | 0.062099 | -1.924499e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @YUNNA5 | -4.275248e+04 | -6.867869e-04 | 0.00775 | -0.000000 | 0.132500 | 15.519737 | -6.870420e-04 | -0.000687 | 0.000000e+00 | 1.000000 | 5.825944e-03 | 0.0 | -17000 | -17000.0 | 2.514852 | 17.942902 | 2.950400e+07 | 72.631256 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 127131 | 0.1450 | 3.197156e+05 | GS | connect | availability | 0 | 1.181981 | 1.236968 | 0.236968 | -0.024144 | 643.636730 | 1.000000 | CN | 100 | -4.275248e+04 | 4.275248e+04 | 0.000000 | 0.000000 | 0.0 | 1032.206731 | 0.024144 | -5.053261e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @BEIJI41 | -3.521931e+05 | -5.657721e-03 | 0.00775 | -0.000000 | 0.180692 | 174.351919 | -5.659822e-03 | -0.005660 | 0.000000e+00 | 1.000000 | 1.102503e-02 | 0.0 | -666761 | -666761.0 | 0.528215 | 3.839400 | 2.829925e+07 | 14.906933 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 631936 | 0.2125 | 3.337980e+05 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.065844 | 1475.334143 | 1.000000 | CN | 100 | -3.521931e+05 | 3.521931e+05 | 0.000000 | 0.000000 | 0.0 | 23189.832061 | 0.065844 | -6.318600e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @HITGE1 | 2.262338e+05 | 3.634278e-03 | 0.00775 | 4.803594 | 0.000000 | -0.000000 | 3.635628e-03 | 0.003636 | 0.000000e+00 | 1.000000 | 3.424696e-03 | 0.0 | 104232 | 104232.0 | 2.170483 | 15.410301 | 3.383096e+07 | 71.527883 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 98156 | 0.1050 | 2.130459e+05 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.078992 | 626.161777 | 1.000000 | CN | 100 | 2.262338e+05 | 2.262338e+05 | 0.000000 | 0.000000 | 0.0 | 17870.696710 | 0.078992 | 4.991159e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @SHENZ54 | -4.595437e+05 | -7.382228e-03 | 0.00775 | -0.000000 | 0.057500 | 72.393867 | -7.384970e-03 | -0.007385 | 0.000000e+00 | 1.000000 | 1.685448e-01 | 0.0 | -505200 | -505200.0 | 0.909627 | 6.617300 | 6.348711e+07 | 57.638982 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 11024752 | 0.0350 | 1.002841e+07 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | -0.004122 | 4289.973255 | 1.000000 | CN | 100 | -4.595437e+05 | 4.595437e+05 | 0.000000 | 0.000000 | 0.0 | 1894.280625 | 0.004122 | -8.220245e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @SHANG386 | -4.560930e+04 | -7.326796e-04 | 0.00775 | -0.000000 | 0.135000 | 16.869195 | -7.329517e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 1.117886e-02 | 0.0 | -7833 | -7833.0 | 5.822712 | 41.526200 | 2.328661e+06 | 13.267172 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 111624 | 0.1200 | 6.499544e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.049259 | 783.662812 | 1.000000 | CN | 100 | -4.560930e+04 | 4.560930e+04 | 0.000000 | 0.000000 | 0.0 | 2246.658192 | 0.049259 | -6.956370e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @SQIAN1 | -6.102899e+04 | -9.803854e-04 | 0.00775 | -0.000000 | 0.140000 | 23.408380 | -9.807495e-04 | -0.000981 | 0.000000e+00 | 1.000000 | 1.169330e-02 | 0.0 | -83300 | -83300.0 | 0.732641 | 5.296800 | 1.759025e+07 | 12.783079 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 909786 | 0.1150 | 6.665465e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.001761 | 485.165076 | 1.000000 | CN | 100 | -6.102899e+04 | 6.102899e+04 | 0.000000 | 0.000000 | 0.0 | -107.496841 | 0.001761 | -8.915482e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @BEIJI291 | -3.672396e+01 | -5.899432e-07 | 0.00775 | -0.000000 | 0.135000 | 0.013583 | -5.901623e-07 | 0.000000 | 5.901623e-07 | 1.000000 | 4.431678e-04 | 0.0 | -13 | -13.0 | 2.824920 | 20.215897 | 1.164028e+07 | 32.285408 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 9727 | 0.1250 | 2.747800e+04 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | -0.010536 | 686.421657 | 1.000000 | CN | 100 | -3.672396e+01 | 3.672396e+01 | 0.000000 | 0.000000 | 0.0 | 0.386922 | 0.010536 | -9.735291e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @CHENG7 | -3.358285e+05 | -5.394835e-03 | 0.00775 | -0.000000 | 0.171389 | 157.691161 | -5.396839e-03 | -0.005397 | 0.000000e+00 | 1.000000 | 1.044315e-01 | 0.0 | -268100 | -268100.0 | 1.252624 | 9.154200 | 3.385549e+08 | 425.205990 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 4919716 | 0.1600 | 6.162554e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.097160 | 4607.792228 | 1.000000 | CN | 100 | -3.358285e+05 | 3.358285e+05 | 0.000000 | 0.000000 | 0.0 | 32629.083747 | 0.097160 | -6.404007e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @GUANG32 | -1.391606e+04 | -2.235512e-04 | 0.00775 | -0.000000 | 0.045000 | 1.715679 | -2.236342e-04 | -0.000224 | 0.000000e+00 | 1.000000 | 1.355032e-02 | 0.0 | -24500 | -24500.0 | 0.568003 | 4.126200 | 2.923546e+07 | 16.550462 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1459881 | 0.0825 | 8.292162e+05 | GS | connect | availability | 0 | 1.288503 | 1.182309 | 0.182309 | -0.062458 | 407.938493 | 1.000000 | CN | 100 | -1.391606e+04 | 1.391606e+04 | 0.000000 | 0.000000 | 0.0 | 869.171332 | 0.062458 | -1.793089e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @NEWHO21 | 1.085799e+05 | 1.744255e-03 | 0.00775 | 2.305463 | 0.000000 | -0.000000 | 1.744903e-03 | 0.001745 | 0.000000e+00 | 1.000000 | 1.598681e-02 | 0.0 | 57100 | 57100.0 | 1.901574 | 13.515200 | 1.094982e+07 | 20.303905 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 523118 | 0.1725 | 9.947474e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.128268 | 310.960614 | 1.000000 | CN | 100 | 1.085799e+05 | 1.085799e+05 | 0.000000 | 0.000000 | 0.0 | 13927.337108 | 0.128268 | 1.680944e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @QUECH1 | 1.824103e+05 | 2.930285e-03 | 0.00775 | 3.873095 | 0.000000 | -0.000000 | 2.931374e-03 | -0.000000 | -2.931374e-03 | 0.000000 | 0.000000e+00 | -78300.0 | 78300 | 0.0 | 2.329633 | 16.904099 | 1.652071e+06 | 3.831516 | 605183.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 296769 | 0.0750 | 6.913628e+05 | GS | connect | availability | 0 | 1.410547 | 1.376468 | 0.376468 | 0.084012 | 387.541930 | 0.998285 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -182410.258389 | 182410.258389 | -1.0 | 0.000000 | 0.084012 | 0.000000e+00 | -257298.322885 | -15324.741773 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @SUNGR5 | -5.937685e+02 | -9.538449e-06 | 0.00775 | -0.000000 | 0.147500 | 0.239948 | -9.541992e-06 | 0.000000 | 9.541992e-06 | 1.000000 | 3.613128e-02 | 0.0 | -60 | -60.0 | 9.896141 | 71.595505 | 7.152500e+07 | 702.576365 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 227127 | 0.1475 | 2.247681e+06 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.086340 | 20516.787224 | 1.000000 | CN | 100 | -5.937685e+02 | 5.937685e+02 | 0.000000 | 0.000000 | 0.0 | -51.265888 | 0.086340 | -8.876802e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @XINJI29 | 2.813935e+05 | 4.520378e-03 | 0.00775 | 5.974794 | 0.000000 | -0.000000 | 4.522057e-03 | 0.004522 | 0.000000e+00 | 1.000000 | 3.467951e-02 | 0.0 | 220300 | 220300.0 | 1.277320 | 9.328400 | 3.920999e+07 | 50.182672 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1689425 | 0.0400 | 2.157936e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.104714 | 2645.197767 | 1.000000 | CN | 100 | 2.813935e+05 | 2.813935e+05 | 0.000000 | 0.000000 | 0.0 | 29465.898244 | 0.104714 | 3.671865e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @HANGZ76 | 1.875589e+04 | 3.012994e-04 | 0.00775 | 0.398241 | 0.000000 | -0.000000 | 3.014113e-04 | 0.000301 | 0.000000e+00 | 1.000000 | 8.298126e-03 | 0.0 | 5800 | 5800.0 | 3.233774 | 23.408402 | 1.904776e+06 | 6.117382 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 159660 | 0.1550 | 5.163043e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.073254 | 335.569901 | 1.000000 | CN | 100 | 1.875589e+04 | 1.875589e+04 | 0.000000 | 0.000000 | 0.0 | 1373.939173 | 0.073254 | 3.808614e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @IMONG9 | -1.758092e+05 | -2.824244e-03 | 0.00775 | -0.000000 | 0.112500 | 54.187755 | -2.825293e-03 | -0.002825 | 0.000000e+00 | 1.000000 | 9.383667e-02 | 0.0 | -678000 | -678000.0 | 0.259306 | 1.889300 | 4.117516e+08 | 106.729938 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 21840228 | 0.1125 | 5.663292e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | -0.015516 | 5298.188578 | 1.000000 | CN | 100 | -1.758092e+05 | 1.758092e+05 | 0.000000 | 0.000000 | 0.0 | 2727.806332 | 0.015516 | -2.482476e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @SICHU59 | -7.220129e+05 | -1.159860e-02 | 0.00775 | -0.000000 | 0.142573 | 282.025464 | -1.160291e-02 | -0.011648 | -4.537506e-05 | 1.000000 | 2.168673e-02 | -18300.0 | -2684967 | -2703267.0 | 0.268909 | 1.958700 | 8.280931e+07 | 22.253435 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2333211 | 0.1500 | 6.274224e+05 | GS | connect | availability | 10500 | 1.154949 | 1.193950 | 0.193950 | -0.123120 | 1709.860553 | 1.000000 | CN | 100 | -7.269339e+05 | 7.269339e+05 | -4921.042277 | 4921.042277 | -1.0 | 89499.897224 | 0.123120 | -8.395717e+05 | -5683.553192 | 605.877303 | -18300.0 | -4921.042277 | 7800.0 | 2097.493430 |
| 688 | @HYGON1 | -2.920892e+05 | -4.692196e-03 | 0.00775 | -0.000000 | 0.070000 | 56.017103 | -4.693938e-03 | -0.004694 | 0.000000e+00 | 1.000000 | 3.075413e-01 | 0.0 | -14961 | -14961.0 | 19.523373 | 141.982300 | 3.102324e+07 | 604.325893 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 965263 | 0.0700 | 1.884519e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | -0.035768 | 19059.152311 | 1.000000 | CN | 100 | -2.920892e+05 | 2.920892e+05 | 0.000000 | 0.000000 | 0.0 | 10447.411018 | 0.035768 | -4.406366e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @SPUDO2 | -1.621077e+05 | -2.604139e-03 | 0.00775 | -0.000000 | 0.160000 | 71.060901 | -2.605107e-03 | -0.002605 | 0.000000e+00 | 1.000000 | 7.372148e-03 | 0.0 | -191190 | -191190.0 | 0.847888 | 6.166300 | 7.307262e+06 | 6.182003 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 349782 | 0.1725 | 2.965759e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.029577 | 551.187749 | 1.000000 | CN | 100 | -1.621077e+05 | 1.621077e+05 | 0.000000 | 0.000000 | 0.0 | 4794.602849 | 0.029577 | -1.790700e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @LIHUA2 | 1.045322e+05 | 1.679233e-03 | 0.00775 | 2.219520 | 0.000000 | -0.000000 | 1.679856e-03 | 0.001680 | 0.000000e+00 | 1.000000 | 3.105721e-03 | 0.0 | 40700 | 40700.0 | 2.568359 | 18.682206 | 6.852320e+06 | 17.563688 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 75222 | 0.0950 | 1.931971e+05 | GS | connect | availability | 0 | 1.535568 | 1.407473 | 0.407473 | 0.133239 | 1573.009541 | 1.000000 | CN | 100 | 1.045322e+05 | 1.045322e+05 | 0.000000 | 0.000000 | 0.0 | 13927.780447 | 0.133239 | 1.605164e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @SAJCO1 | 1.281673e+05 | 2.058912e-03 | 0.00775 | 2.721361 | 0.000000 | -0.000000 | 2.059677e-03 | 0.002060 | 0.000000e+00 | 1.000000 | 5.651302e-03 | 0.0 | 182100 | 182100.0 | 0.703829 | 5.139200 | 1.374029e+07 | 9.688158 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 499554 | 0.0550 | 3.516007e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.171032 | 583.086516 | 1.000000 | CN | 100 | 1.281673e+05 | 1.281673e+05 | 0.000000 | 0.000000 | 0.0 | 21920.655938 | 0.171032 | 2.793445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @TRINA7 | 1.377504e+05 | 2.212858e-03 | 0.00775 | 2.924837 | 0.000000 | -0.000000 | 2.213680e-03 | 0.001636 | -5.779524e-04 | 1.000000 | 1.571324e-01 | -14200.0 | 54389 | 40189.0 | 2.532688 | 18.420105 | 1.740359e+07 | 43.982606 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3860640 | 0.1050 | 9.777798e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.023681 | 3918.953975 | 1.000000 | CN | 100 | 1.017862e+05 | 1.017862e+05 | -35964.176356 | 35964.176356 | -1.0 | 2410.431560 | 0.023681 | 1.857132e+05 | -65618.152644 | -851.679020 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @WUXIH1 | -1.040501e+05 | -1.671488e-03 | 0.00775 | -0.000000 | 0.172500 | 49.174364 | -1.672108e-03 | -0.001672 | 0.000000e+00 | 1.000000 | 2.433838e-03 | 0.0 | -83800 | -83800.0 | 1.241648 | 9.075600 | 5.628051e+06 | 7.007825 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 38125 | 0.1725 | 4.733783e+04 | GS | connect | availability | 0 | 1.157647 | 1.100343 | 0.100343 | -0.001254 | 569.747038 | 1.000000 | CN | 100 | -1.040501e+05 | 1.040501e+05 | 0.000000 | 0.000000 | 0.0 | 130.480048 | 0.001254 | -1.204533e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @YANKE4 | 2.367912e+04 | 3.803875e-04 | 0.00775 | 0.502776 | 0.000000 | -0.000000 | 3.805288e-04 | 0.000381 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3300 | 3300.0 | 7.175491 | 51.669907 | 4.481844e+06 | 31.771984 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203525 | 1.180672 | 0.180672 | 0.088592 | 1233.298390 | 1.000000 | CN | 100 | 2.367912e+04 | 2.367912e+04 | 0.000000 | 0.000000 | 0.0 | 2097.778035 | 0.088592 | 2.849840e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @CYBRI1 | 9.646165e+04 | 1.549585e-03 | 0.00775 | 2.048158 | 0.000000 | -0.000000 | 1.550160e-03 | 0.001550 | 0.000000e+00 | 1.000000 | 3.377635e-03 | 0.0 | 65100 | 65100.0 | 1.481746 | 10.708500 | 9.666848e+06 | 14.202456 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 141804 | 0.1750 | 2.101175e+05 | GS | connect | availability | 0 | 1.922603 | 1.798383 | 0.798383 | 0.071383 | 356.537393 | 1.000000 | CN | 100 | 9.646165e+04 | 9.646165e+04 | 0.000000 | 0.000000 | 0.0 | 6885.675696 | 0.071383 | 1.854575e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @INDUS169 | 3.003828e+04 | 4.825426e-04 | 0.00775 | 0.637799 | 0.000000 | -0.000000 | 4.827218e-04 | 0.000483 | 0.000000e+00 | 1.000000 | 1.488229e-01 | 0.0 | 35600 | 35600.0 | 0.843772 | 6.145200 | 4.874498e+07 | 41.097543 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 10975392 | 0.0200 | 9.260726e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.140476 | 6776.725301 | 1.000000 | CN | 100 | 3.003828e+04 | 3.003828e+04 | 0.000000 | 0.000000 | 0.0 | 4219.665905 | 0.140476 | 4.498480e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @KINGC7 | -2.674549e+04 | -4.296464e-04 | 0.00775 | -0.000000 | 0.147500 | 10.808107 | -4.298059e-04 | -0.000430 | 0.000000e+00 | 1.000000 | 5.580256e-03 | 0.0 | -8313 | -8313.0 | 3.217308 | 23.391297 | 3.241128e+06 | 10.401606 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 99597 | 0.1225 | 3.204343e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.027695 | 682.712178 | 0.999999 | CN | 100 | -2.674549e+04 | 2.674549e+04 | 0.000000 | 0.000000 | 0.0 | -740.710277 | 0.027695 | -3.314536e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @NANHU3 | 1.505577e+04 | 2.418598e-04 | 0.00775 | 0.319677 | 0.000000 | -0.000000 | 2.419496e-04 | 0.000242 | 0.000000e+00 | 1.000000 | 1.492614e-02 | 0.0 | 8900 | 8900.0 | 1.691660 | 12.250600 | 5.282399e+06 | 8.878477 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 549014 | 0.0925 | 9.287448e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.095190 | 309.607169 | 0.999999 | CN | 100 | 1.505577e+04 | 1.505577e+04 | 0.000000 | 0.000000 | 0.0 | 1433.154819 | 0.095190 | 2.743149e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @NEWAY13 | 1.164968e+06 | 1.871434e-02 | 0.00775 | 24.735615 | 0.000000 | -0.000000 | 1.872129e-02 | 0.018805 | 8.411363e-05 | 1.000000 | 4.166969e-02 | 1400.0 | 311600 | 313000.0 | 3.738664 | 27.226395 | 9.947359e+06 | 37.157616 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 693540 | 0.1050 | 2.592913e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.247715 | 2873.703265 | 1.000000 | CN | 100 | 1.170202e+06 | 1.170202e+06 | 5234.129399 | 5234.129399 | 1.0 | 289876.771529 | 0.247715 | 1.274825e+06 | 5702.092740 | 1296.573419 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @NEWTR5 | 1.277479e+05 | 2.052175e-03 | 0.00775 | 2.712456 | 0.000000 | -0.000000 | 2.052938e-03 | 0.001880 | -1.725134e-04 | 1.000000 | 1.000000e-06 | -6200.0 | 73781 | 67581.0 | 1.731447 | 12.434600 | 2.769548e+07 | 47.248785 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.142145 | 784.906747 | 1.000000 | CN | 100 | 1.170129e+05 | 1.170129e+05 | -10734.973020 | 10734.973020 | -1.0 | 16632.758061 | 0.142145 | 2.277316e+05 | -20892.493879 | -1525.918527 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SHNSH2 | 2.559908e+04 | 4.112302e-04 | 0.00775 | 0.543542 | 0.000000 | -0.000000 | 4.113829e-04 | 0.000411 | 0.000000e+00 | 1.000000 | 3.378893e-03 | 0.0 | 28100 | 28100.0 | 0.910999 | 6.594000 | 7.599570e+06 | 6.875240 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 230731 | 0.1675 | 2.101958e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.067261 | 250.704005 | 0.999805 | CN | 100 | 2.559908e+04 | 2.559908e+04 | 0.000000 | 0.000000 | 0.0 | 1721.818276 | 0.067261 | 2.984473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SKSHU1 | 2.180430e+05 | 3.502699e-03 | 0.00775 | 4.629681 | 0.000000 | -0.000000 | 3.504000e-03 | 0.003504 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 37500 | 37500.0 | 5.814480 | 42.074601 | 2.961444e+06 | 17.095171 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108313 | 1.855724 | 0.855724 | 0.149868 | 3064.303775 | 1.000000 | CN | 100 | 2.180430e+05 | 2.180430e+05 | 0.000000 | 0.000000 | 0.0 | 32677.754545 | 0.149868 | 4.597030e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @SUZHO69 | 8.752007e+04 | 1.405945e-03 | 0.00775 | 1.858303 | 0.000000 | -0.000000 | 1.406467e-03 | 0.001406 | 0.000000e+00 | 1.000000 | 4.552632e-03 | 0.0 | 36348 | 36348.0 | 2.407837 | 17.470597 | 4.849926e+06 | 11.624995 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 117630 | 0.1350 | 2.832339e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.088247 | 1160.522750 | 1.000000 | CN | 100 | 8.752007e+04 | 8.752007e+04 | 0.000000 | 0.000000 | 0.0 | 7723.401920 | 0.088247 | 1.553477e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @YANGL1 | -3.749366e+01 | -6.023078e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000770 | -6.025315e-07 | 0.000000 | 6.025315e-07 | 1.000000 | 3.845584e-04 | 0.0 | -64 | -64.0 | 0.585838 | 4.290200 | 2.226550e+07 | 13.105691 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 40677 | 0.0075 | 2.383015e+04 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.025275 | 750.446182 | 1.000000 | CN | 100 | -3.749366e+01 | 3.749366e+01 | 0.000000 | 0.000000 | 0.0 | -0.947668 | 0.025275 | -3.990939e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @YUNNA17 | 2.021211e+04 | 3.246925e-04 | 0.00775 | 0.429161 | 0.000000 | -0.000000 | 3.248131e-04 | 0.000325 | 0.000000e+00 | 1.000000 | 6.589259e-03 | 0.0 | 12700 | 12700.0 | 1.591505 | 11.592901 | 4.646801e+06 | 7.390879 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 257597 | 0.1225 | 4.099668e+05 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.047717 | 395.643156 | 1.000000 | CN | 100 | 2.021211e+04 | 2.021211e+04 | 0.000000 | 0.000000 | 0.0 | 964.461382 | 0.047717 | 2.329934e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @ZHEJI23 | 3.645504e+05 | 5.856232e-03 | 0.00775 | 7.740455 | 0.000000 | -0.000000 | 5.858407e-03 | 0.005858 | 0.000000e+00 | 1.000000 | 3.094687e-01 | 0.0 | 275062 | 275062.0 | 1.325339 | 9.681100 | 1.480330e+07 | 19.662254 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 14530027 | 0.0175 | 1.925721e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.087241 | 4311.765588 | 1.000000 | CN | 100 | 3.645504e+05 | 3.645504e+05 | 0.000000 | 0.000000 | 0.0 | 31803.887887 | 0.087241 | 3.296337e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @ZHONG97 | 3.891133e+04 | 6.250815e-04 | 0.00775 | 0.826199 | 0.000000 | -0.000000 | 6.253137e-04 | 0.000625 | 0.000000e+00 | 1.000000 | 7.141094e-02 | 0.0 | 43700 | 43700.0 | 0.890419 | 6.487600 | 1.799776e+07 | 16.019627 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 4990478 | 0.0375 | 4.443618e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.141996 | 2916.349212 | 1.000000 | CN | 100 | 3.891133e+04 | 3.891133e+04 | 0.000000 | 0.000000 | 0.0 | 5525.255896 | 0.141996 | 5.991296e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @BANBA1 | -6.398949e+04 | -1.027944e-03 | 0.00775 | -0.000000 | 0.155000 | 27.173618 | -1.028325e-03 | -0.001028 | 0.000000e+00 | 1.000000 | 1.584611e-02 | 0.0 | -27500 | -27500.0 | 2.326890 | 16.544800 | 1.985414e+07 | 45.067403 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 396238 | 0.1300 | 9.220024e+05 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.106472 | 676.054146 | 1.000000 | CN | 100 | -6.398949e+04 | 6.398949e+04 | 0.000000 | 0.000000 | 0.0 | 6813.059497 | 0.106472 | -1.055136e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @YAPPA1 | 2.974906e+05 | 4.778966e-03 | 0.00775 | 6.316582 | 0.000000 | -0.000000 | 4.780741e-03 | 0.004906 | 1.256303e-04 | 1.000000 | 9.626078e-03 | 3700.0 | 140800 | 144500.0 | 2.112860 | 15.371801 | 3.380355e+06 | 7.129137 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 283473 | 0.1275 | 5.989386e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.140643 | 227.440527 | 1.000000 | CN | 100 | 3.053082e+05 | 3.053082e+05 | 7817.580424 | 7817.580424 | 1.0 | 42939.423833 | 0.140643 | 4.605560e+05 | 11792.782729 | 1099.486977 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @CANNY1 | 5.744502e+05 | 9.228115e-03 | 0.00775 | 12.197230 | 0.000000 | -0.000000 | 9.231543e-03 | 0.009232 | 0.000000e+00 | 1.000000 | 3.998123e-03 | 0.0 | 593900 | 593900.0 | 0.967251 | 7.017300 | 1.889356e+07 | 18.190039 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 257150 | 0.1825 | 2.487285e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.157496 | 772.626376 | 0.999999 | CN | 100 | 5.744502e+05 | 5.744502e+05 | 0.000000 | 0.000000 | 0.0 | 90473.674914 | 0.157496 | 8.350142e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @DONGG17 | 7.350940e+04 | 1.180874e-03 | 0.00775 | 1.560816 | 0.000000 | -0.000000 | 1.181312e-03 | 0.001181 | 0.000000e+00 | 1.000000 | 5.263211e-02 | 0.0 | 19800 | 19800.0 | 3.712596 | 26.852295 | 7.398383e+06 | 27.256377 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 882151 | 0.1175 | 3.275070e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.141731 | 2119.084512 | 1.000000 | CN | 100 | 7.350940e+04 | 7.350940e+04 | 0.000000 | 0.000000 | 0.0 | 10418.542654 | 0.141731 | 1.778889e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @WUXIL3 | -1.028091e+05 | -1.651552e-03 | 0.00775 | -0.000000 | 0.117500 | 33.096091 | -1.652166e-03 | -0.001652 | 0.000000e+00 | 1.000000 | 6.826374e-02 | 0.0 | -36500 | -36500.0 | 2.816689 | 20.301804 | 2.944198e+07 | 82.007133 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1471575 | 0.1325 | 4.144969e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | 0.000640 | 2999.747363 | 1.000000 | CN | 100 | -1.028091e+05 | 1.028091e+05 | 0.000000 | 0.000000 | 0.0 | -65.803857 | 0.000640 | -2.191635e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @GREEE1 | -2.883713e+05 | -4.632471e-03 | 0.00775 | -0.000000 | 0.032500 | 25.676900 | -4.634192e-03 | -0.004402 | 2.321933e-04 | 1.000000 | 6.532158e-01 | 2400.0 | -47900 | -45500.0 | 6.020278 | 43.845795 | 3.058979e+07 | 184.015455 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 6703868 | 0.0125 | 4.035915e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.048457 | 31361.480897 | 1.000000 | CN | 100 | -2.739227e+05 | 2.739227e+05 | 14448.668365 | 14448.668365 | 1.0 | -13273.372046 | 0.048457 | -1.767610e+05 | 9323.656712 | 700.133910 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @GUANG63 | 8.940278e+04 | 1.436189e-03 | 0.00775 | 1.898278 | 0.000000 | -0.000000 | 1.436723e-03 | 0.001453 | 1.611278e-05 | 1.000000 | 7.648799e-04 | 600.0 | 53500 | 54100.0 | 1.671080 | 12.279400 | 1.130203e+07 | 19.040723 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 28445 | 0.1175 | 4.753387e+04 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.202208 | 642.526521 | 1.000000 | CN | 100 | 9.040543e+04 | 9.040543e+04 | 1002.647989 | 1002.647989 | 1.0 | 18280.734194 | 0.202208 | 1.067940e+05 | 1184.407205 | 202.743817 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @YUNNA10 | -2.074707e+05 | -3.332863e-03 | 0.00775 | -0.000000 | 0.085000 | 48.315102 | -3.334101e-03 | -0.001175 | 2.159588e-03 | 1.000000 | 1.662643e-01 | 17100.0 | -26400 | -9300.0 | 7.858740 | 57.339493 | 8.052297e+06 | 63.346634 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1290102 | 0.0550 | 1.013858e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.064909 | 5749.043726 | 1.000000 | CN | 100 | -7.308628e+04 | 7.308628e+04 | 134384.452100 | 134384.452100 | 1.0 | -4743.933096 | 0.064909 | -6.986919e+04 | 128469.149346 | 8722.715692 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @GANYU1 | 3.130929e+04 | 5.029604e-04 | 0.00775 | 0.664786 | 0.000000 | -0.000000 | 5.031473e-04 | 0.000503 | 0.000000e+00 | 1.000000 | 5.521830e-03 | 0.0 | 2700 | 2700.0 | 11.596033 | 84.126908 | 7.961000e+05 | 9.188666 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 29626 | 0.1200 | 3.435441e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.078163 | 1080.933570 | 1.000000 | CN | 100 | 3.130929e+04 | 3.130929e+04 | 0.000000 | 0.000000 | 0.0 | 2447.231432 | 0.078163 | 4.057018e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @GUANG300 | 7.314063e+03 | 1.174950e-04 | 0.00775 | 0.155299 | 0.000000 | -0.000000 | 1.175386e-04 | 0.000000 | -1.175386e-04 | 1.000000 | 6.770403e-03 | 0.0 | 3000 | 3000.0 | 2.438021 | 17.639893 | 2.724215e+06 | 6.593063 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 172779 | 0.1300 | 4.212389e+05 | GS | connect | availability | 0 | 0.754445 | 0.925375 | -0.074625 | 0.095677 | 872.037634 | 0.999969 | CN | 100 | 7.314063e+03 | 7.314063e+03 | 0.000000 | 0.000000 | 0.0 | 699.788207 | 0.095677 | 5.518057e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @LOCTE1 | -4.190751e+05 | -6.732131e-03 | 0.00775 | -0.000000 | 0.174835 | 200.737261 | -6.734631e-03 | -0.006735 | 0.000000e+00 | 1.000000 | 6.735631e-03 | 0.0 | -182905 | -182905.0 | 2.291217 | 16.638398 | 9.580266e+06 | 21.869507 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.095296 | 477.027480 | 1.000000 | CN | 100 | -4.190751e+05 | 4.190751e+05 | 0.000000 | 0.000000 | 0.0 | 39936.205902 | 0.095296 | -5.235281e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHANX15 | 1.878622e+05 | 3.017866e-03 | 0.00775 | 3.988854 | 0.000000 | -0.000000 | 3.018987e-03 | 0.003019 | 0.000000e+00 | 1.000000 | 8.489757e-03 | 0.0 | 253100 | 253100.0 | 0.742245 | 5.425600 | 8.589602e+06 | 6.393972 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 711664 | 0.0075 | 5.282289e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.124068 | 365.923900 | 1.000000 | CN | 100 | 1.878622e+05 | 1.878622e+05 | 0.000000 | 0.000000 | 0.0 | 23307.761637 | 0.124068 | 2.772463e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @TSING2 | 4.544500e+05 | 7.300402e-03 | 0.00775 | 9.649281 | 0.000000 | -0.000000 | 7.303114e-03 | 0.007233 | -7.005795e-05 | 1.000000 | 1.645691e-02 | -4100.0 | 427400 | 423300.0 | 1.063290 | 7.747700 | 1.184351e+08 | 125.893480 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 963049 | 0.1250 | 1.024000e+06 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.150938 | 2493.635900 | 1.000000 | CN | 100 | 4.500905e+05 | 4.500905e+05 | -4359.487855 | 4359.487855 | -1.0 | 67935.932794 | 0.150938 | 8.223178e+05 | -7964.807006 | -658.013996 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @CONTE31 | 7.800978e+02 | 1.253169e-05 | 0.00775 | 0.016564 | 0.000000 | -0.000000 | 1.253635e-05 | 0.000000 | -1.253635e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 35.458992 | 258.575930 | 2.292671e+07 | 813.354296 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.105726 | 120229.710099 | 1.000000 | CN | 100 | 7.800978e+02 | 7.800978e+02 | 0.000000 | 0.000000 | 0.0 | 82.476470 | 0.105726 | 1.184942e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @SHANG245 | 2.985547e+05 | 4.796060e-03 | 0.00775 | 6.339176 | 0.000000 | -0.000000 | 4.797842e-03 | 0.004798 | 0.000000e+00 | 1.000000 | 1.424061e-02 | 0.0 | 32200 | 32200.0 | 9.271887 | 67.489197 | 6.688856e+06 | 61.934983 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 95567 | 0.1325 | 8.860864e+05 | GS | connect | availability | 0 | 1.972079 | 1.789490 | 0.789490 | 0.162879 | 2416.281845 | 1.000000 | CN | 100 | 2.985547e+05 | 2.985547e+05 | 0.000000 | 0.000000 | 0.0 | 48628.327368 | 0.162879 | 5.887735e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @TIANJ24 | -3.114037e+05 | -5.002469e-03 | 0.00775 | -0.000000 | 0.142225 | 121.341150 | -5.004327e-03 | -0.005004 | 0.000000e+00 | 1.000000 | 5.332770e-03 | 0.0 | -262700 | -262700.0 | 1.185397 | 8.621300 | 1.738154e+07 | 20.559418 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 17189 | 0.1350 | 2.037578e+04 | GS | connect | availability | 0 | 1.244419 | 1.154133 | 0.154133 | -0.069435 | 759.420451 | 1.000000 | CN | 100 | -3.114037e+05 | 3.114037e+05 | 0.000000 | 0.000000 | 0.0 | 21622.448827 | 0.069435 | -3.875168e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @NANHA1 | -1.492431e+05 | -2.397480e-03 | 0.00775 | -0.000000 | 0.157953 | 64.584814 | -2.398370e-03 | -0.002398 | 0.000000e+00 | 1.000000 | 1.159960e-02 | 0.0 | -49400 | -49400.0 | 3.021115 | 22.095902 | 6.443223e+06 | 19.532814 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 189500 | 0.1625 | 5.725014e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.010535 | 1453.321963 | 1.000000 | CN | 100 | -1.492431e+05 | 1.492431e+05 | 0.000000 | 0.000000 | 0.0 | -1572.202908 | 0.010535 | -8.591503e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SHAND103 | -9.106150e+02 | -1.462835e-05 | 0.00775 | -0.000000 | 0.077500 | 0.193350 | -1.463379e-05 | 0.000000 | 1.463379e-05 | 1.000000 | 7.468453e-02 | 0.0 | -60 | -60.0 | 15.176917 | 109.745000 | 5.051518e+07 | 760.600480 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 306150 | 0.1300 | 4.646413e+06 | GS | connect | availability | 0 | 2.059278 | 1.875413 | 0.875413 | 0.170417 | 15144.112723 | 1.000000 | CN | 100 | -9.106150e+02 | 9.106150e+02 | 0.000000 | 0.000000 | 0.0 | -155.184015 | 0.170417 | -1.875210e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @SUZHO21 | -9.063577e+04 | -1.455996e-03 | 0.00775 | -0.000000 | 0.042500 | 10.553480 | -1.456537e-03 | -0.001457 | 0.000000e+00 | 1.000000 | 8.963548e-03 | 0.0 | -28710 | -28710.0 | 3.156941 | 22.759797 | 1.592002e+07 | 49.712077 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 147952 | 0.0550 | 4.670757e+05 | GS | connect | availability | 0 | 2.399630 | 2.060930 | 1.060930 | -0.063594 | 2622.630838 | 1.000000 | CN | 100 | -9.063577e+04 | 9.063577e+04 | 0.000000 | 0.000000 | 0.0 | 5763.847280 | 0.063594 | -2.174924e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @YANTA29 | -1.153932e+05 | -1.853707e-03 | 0.00775 | -0.000000 | 0.050000 | 15.807294 | -1.854395e-03 | -0.001854 | 0.000000e+00 | 1.000000 | 3.777610e-02 | 0.0 | -46700 | -46700.0 | 2.470947 | 17.941895 | 5.347141e+06 | 13.162545 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 904606 | 0.0500 | 2.235234e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.022565 | 1683.931720 | 0.999761 | CN | 100 | -1.153932e+05 | 1.153932e+05 | 0.000000 | 0.000000 | 0.0 | 2603.893716 | 0.022565 | -1.410047e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @BESTE6 | -6.716974e+04 | -1.079032e-03 | 0.00775 | -0.000000 | 0.110000 | 20.242937 | -1.079433e-03 | -0.001079 | 0.000000e+00 | 1.000000 | 7.935426e-02 | 0.0 | -1300 | -1300.0 | 51.669034 | 377.865480 | 4.029716e+06 | 208.911127 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 94268 | 0.1100 | 4.870737e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.034162 | 5706.427095 | 1.000000 | CN | 100 | -6.716974e+04 | 6.716974e+04 | 0.000000 | 0.000000 | 0.0 | -2294.646888 | 0.034162 | -1.269805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CHENG78 | 3.092634e+05 | 4.968086e-03 | 0.00775 | 6.566551 | 0.000000 | -0.000000 | 4.969932e-03 | 0.004999 | 2.879927e-05 | 1.000000 | 9.541829e-03 | 1400.0 | 241600 | 243000.0 | 1.280064 | 9.340300 | 4.252387e+06 | 5.449335 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 463802 | 0.1525 | 5.936961e+05 | GS | connect | availability | 0 | 0.875777 | 0.904829 | -0.095171 | 0.113596 | 216.188774 | 0.958672 | CN | 100 | 3.110555e+05 | 3.110555e+05 | 1792.089075 | 1792.089075 | 1.0 | 35334.629343 | 0.113596 | 2.724153e+05 | 1569.470781 | 203.573996 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @GUANG7 | -8.396586e+05 | -1.348849e-02 | 0.00775 | -0.000000 | 0.091317 | 210.068121 | -1.349350e-02 | -0.013494 | 0.000000e+00 | 1.000000 | 3.156778e-02 | 0.0 | -987100 | -987100.0 | 0.850632 | 6.227400 | 1.304822e+07 | 11.148281 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1322128 | 0.1450 | 1.124644e+06 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.015093 | 835.121278 | 1.000000 | CN | 100 | -8.396586e+05 | 8.396586e+05 | 0.000000 | 0.000000 | 0.0 | 12673.190524 | 0.015093 | -7.849461e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @LONKE1 | -8.745730e+04 | -1.404937e-03 | 0.00775 | -0.000000 | 0.082500 | 19.767746 | -1.405458e-03 | -0.001405 | 0.000000e+00 | 1.000000 | 1.918262e-02 | 0.0 | -209000 | -209000.0 | 0.418456 | 3.007100 | 2.256415e+07 | 9.309296 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2643420 | 0.1500 | 1.106155e+06 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | -0.034956 | 553.005336 | 0.999797 | CN | 100 | -8.745730e+04 | 8.745730e+04 | 0.000000 | 0.000000 | 0.0 | 3057.173174 | 0.034956 | -1.587927e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @NARIT1 | 8.735336e+04 | 1.403267e-03 | 0.00775 | 1.854763 | 0.000000 | -0.000000 | 1.403788e-03 | 0.001404 | 0.000000e+00 | 1.000000 | 4.578002e-01 | 0.0 | 27420 | 27420.0 | 3.185753 | 23.224900 | 3.276929e+07 | 104.416888 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 8942129 | 0.0250 | 2.848742e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.162359 | 11002.948830 | 1.000000 | CN | 100 | 8.735336e+04 | 8.735336e+04 | 0.000000 | 0.000000 | 0.0 | 14182.602052 | 0.162359 | 3.869662e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @PIOTE1 | -3.769147e+05 | -6.054855e-03 | 0.00775 | -0.000000 | 0.120000 | 123.917160 | -6.057104e-03 | -0.006057 | 0.000000e+00 | 1.000000 | 1.556518e-02 | 0.0 | -17183 | -17183.0 | 21.935325 | 157.770600 | 5.092836e+06 | 110.239106 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 26970 | 0.1375 | 5.915957e+05 | GS | connect | availability | 0 | 1.706883 | 1.586071 | 0.586071 | -0.075702 | 5706.432759 | 1.000000 | CN | 100 | -3.769147e+05 | 3.769147e+05 | 0.000000 | 0.000000 | 0.0 | 28533.128359 | 0.075702 | -6.433493e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @XINXI1 | -4.445238e+00 | -7.140944e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000518 | -7.143596e-08 | 0.000000 | 7.143596e-08 | 1.000000 | 1.254596e-02 | 0.0 | -9 | -9.0 | 0.493915 | 3.607500 | 3.145376e+07 | 15.567858 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1580492 | 0.1375 | 7.806291e+05 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.031128 | 1174.485773 | 1.000000 | CN | 100 | -4.445238e+00 | 4.445238e+00 | 0.000000 | 0.000000 | 0.0 | -0.138372 | 0.031128 | -4.876257e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @BEIJI32 | 4.748172e+04 | 7.627585e-04 | 0.00775 | 1.008173 | 0.000000 | -0.000000 | 7.630418e-04 | 0.000763 | 0.000000e+00 | 1.000000 | 1.053211e-02 | 0.0 | 30900 | 30900.0 | 1.536625 | 11.209800 | 1.914542e+07 | 29.445068 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 426466 | 0.0375 | 6.553184e+05 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.128764 | 1438.449700 | 1.000000 | CN | 100 | 4.748172e+04 | 4.748172e+04 | 0.000000 | 0.000000 | 0.0 | 6113.936679 | 0.128764 | 7.129702e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @CCORE1 | -9.603781e+04 | -1.542776e-03 | 0.00775 | -0.000000 | 0.165000 | 43.414353 | -1.543349e-03 | -0.001543 | 0.000000e+00 | 1.000000 | 2.406332e-03 | 0.0 | -22943 | -22943.0 | 4.185931 | 30.203400 | 2.001838e+07 | 82.953472 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 12814 | 0.2025 | 5.363852e+04 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.028060 | 1406.472095 | 1.000000 | CN | 100 | -9.603781e+04 | 9.603781e+04 | 0.000000 | 0.000000 | 0.0 | 2694.825151 | 0.028060 | -2.536773e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @CHINA1201 | 3.213083e+04 | 5.161580e-04 | 0.00775 | 0.682230 | 0.000000 | -0.000000 | 5.163497e-04 | 0.000172 | -3.447579e-04 | 1.000000 | 2.654736e-02 | -21900.0 | 32800 | 10900.0 | 0.979599 | 7.156200 | 4.123824e+07 | 40.488578 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1686300 | 0.1600 | 1.651897e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.101145 | 1807.670741 | 1.000000 | CN | 100 | 1.067762e+04 | 1.067762e+04 | -21453.209004 | 21453.209004 | -1.0 | 1079.983676 | 0.101145 | 9.675646e+03 | -19440.059574 | -2169.875459 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @CITIC18 | 6.577228e+05 | 1.056583e-02 | 0.00775 | 13.965346 | 0.000000 | -0.000000 | 1.056975e-02 | 0.010570 | 0.000000e+00 | 1.000000 | 5.648484e-01 | 0.0 | 170300 | 170300.0 | 3.862142 | 28.110199 | 1.089052e+08 | 420.012919 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 9100830 | 0.0275 | 3.514870e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.173500 | 35811.158695 | 1.000000 | CN | 100 | 6.577228e+05 | 6.577228e+05 | 0.000000 | 0.000000 | 0.0 | 114114.849608 | 0.173500 | 1.179853e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @GUOTA24 | 1.630717e+05 | 2.619625e-03 | 0.00775 | 3.462480 | 0.000000 | -0.000000 | 2.620598e-03 | 0.002621 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 67000 | 67000.0 | 2.433905 | 17.901597 | 1.122051e+08 | 275.584256 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.342979 | 0.626754 | -0.373246 | 0.135950 | 10421.458083 | 1.000000 | CN | 100 | 1.630717e+05 | 1.630717e+05 | 0.000000 | 0.000000 | 0.0 | 22169.611244 | 0.135950 | 5.593011e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SHAND80 | -1.679234e+05 | -2.697564e-03 | 0.00775 | -0.000000 | 0.175000 | 80.511203 | -2.698566e-03 | -0.002699 | 0.000000e+00 | 1.000000 | 7.433412e-03 | 0.0 | -244300 | -244300.0 | 0.687365 | 4.967500 | 9.502578e+06 | 6.476334 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 428553 | 0.1750 | 2.945725e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.021840 | 533.044307 | 0.999345 | CN | 100 | -1.679234e+05 | 1.679234e+05 | 0.000000 | 0.000000 | 0.0 | 3667.476770 | 0.021840 | -2.438725e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @ZHEJI40 | -4.112008e+04 | -6.605636e-04 | 0.00775 | -0.000000 | 0.120000 | 13.518931 | -6.608089e-04 | -0.000661 | 0.000000e+00 | 1.000000 | 6.618089e-04 | 0.0 | -16800 | -16800.0 | 2.447624 | 17.694504 | 1.970283e+07 | 47.831828 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040794 | 1.825520 | 0.825520 | -0.022369 | 941.471557 | 1.000000 | CN | 100 | -4.112008e+04 | 4.112008e+04 | 0.000000 | 0.000000 | 0.0 | 919.813046 | 0.022369 | -8.391763e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @DOUBL24 | -4.083196e+04 | -6.559352e-04 | 0.00775 | -0.000000 | 0.005000 | 0.559342 | -6.561788e-04 | -0.000656 | 0.000000e+00 | 1.000000 | 6.429443e-03 | 0.0 | -8400 | -8400.0 | 4.860948 | 35.472703 | 2.790350e+06 | 13.580097 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 73893 | 0.0150 | 3.591900e+05 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.007430 | 744.635104 | 0.999939 | CN | 100 | -4.083196e+04 | 4.083196e+04 | 0.000000 | 0.000000 | 0.0 | -303.389812 | 0.007430 | -5.973759e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @DIZAL1 | -4.145502e+04 | -6.659441e-04 | 0.00775 | -0.000000 | 0.055000 | 6.246647 | -6.661915e-04 | -0.000638 | 2.840902e-05 | 1.000000 | 1.331413e-02 | 300.0 | -7035 | -6735.0 | 5.892683 | 43.228608 | 3.160796e+06 | 18.746389 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 133552 | 0.0850 | 7.869795e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.013537 | 1476.640571 | 1.000000 | CN | 100 | -3.968722e+04 | 3.968722e+04 | 1767.804786 | 1767.804786 | 1.0 | 537.265504 | 0.013537 | -7.566178e+04 | 3370.234976 | -23.931648 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @JIANG73 | -1.353287e+05 | -2.173954e-03 | 0.00775 | -0.000000 | 0.125000 | 46.345433 | -2.174762e-03 | -0.002175 | 0.000000e+00 | 1.000000 | 6.724061e-03 | 0.0 | -134200 | -134200.0 | 1.008410 | 7.315500 | 2.750159e+07 | 27.602712 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 280666 | 0.1350 | 2.830265e+05 | GS | connect | availability | 0 | 1.987637 | 1.761906 | 0.761906 | -0.044681 | 1479.782746 | 1.000000 | CN | 100 | -1.353287e+05 | 1.353287e+05 | 0.000000 | 0.000000 | 0.0 | 6046.552942 | 0.044681 | -2.689842e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @NINGB6 | -1.024929e+05 | -1.646472e-03 | 0.00775 | -0.000000 | 0.100000 | 28.080245 | -1.647084e-03 | -0.001647 | 0.000000e+00 | 1.000000 | 7.612750e-03 | 0.0 | -101500 | -101500.0 | 1.009782 | 7.275100 | 2.586132e+07 | 25.813069 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 367567 | 0.1125 | 3.711626e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.071888 | 1274.246026 | 1.000000 | CN | 100 | -1.024929e+05 | 1.024929e+05 | 0.000000 | 0.000000 | 0.0 | 7368.009375 | 0.071888 | -1.780333e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @SUZHO25 | 1.120086e+05 | 1.799335e-03 | 0.00775 | 2.378264 | 0.000000 | -0.000000 | 1.800003e-03 | 0.001800 | 0.000000e+00 | 1.000000 | 5.465536e-02 | 0.0 | 8900 | 8900.0 | 12.585234 | 91.576203 | 2.772279e+07 | 348.312837 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 270235 | 0.1475 | 3.400971e+06 | GS | connect | availability | 0 | 2.045063 | 1.839974 | 0.839974 | 0.160982 | 4322.558877 | 1.000000 | CN | 100 | 1.120086e+05 | 1.120086e+05 | 0.000000 | 0.000000 | 0.0 | 18031.370969 | 0.160982 | 2.290646e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @SZHIX1 | 6.803779e+04 | 1.092977e-03 | 0.00775 | 1.444638 | 0.000000 | -0.000000 | 1.093383e-03 | 0.001093 | 0.000000e+00 | 1.000000 | 1.611456e-02 | 0.0 | 94100 | 94100.0 | 0.723037 | 5.274201 | 1.924963e+07 | 13.929291 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1386785 | 0.1325 | 1.002697e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.132101 | 1116.353109 | 1.000000 | CN | 100 | 6.803779e+04 | 6.803779e+04 | 0.000000 | 0.000000 | 0.0 | 8987.864828 | 0.132101 | 9.837613e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @JIANG143 | 2.970804e+04 | 4.772376e-04 | 0.00775 | 0.630787 | 0.000000 | -0.000000 | 4.774149e-04 | 0.000477 | 0.000000e+00 | 1.000000 | 8.117545e-03 | 0.0 | 22300 | 22300.0 | 1.332199 | 9.599800 | 9.672102e+06 | 12.738931 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 379123 | 0.1750 | 5.050673e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.118158 | 800.963521 | 1.000000 | CN | 100 | 2.970804e+04 | 2.970804e+04 | 0.000000 | 0.000000 | 0.0 | 3510.235409 | 0.118158 | 5.763412e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @NAFIN1 | -2.209793e+05 | -3.549868e-03 | 0.00775 | -0.000000 | 0.212500 | 128.652337 | -3.551187e-03 | -0.003551 | 0.000000e+00 | 1.000000 | 3.811702e-03 | 0.0 | -169900 | -169900.0 | 1.300643 | 9.524500 | 6.994281e+07 | 91.397684 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 12416 | 0.2150 | 1.614879e+04 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.039686 | 1213.904835 | 1.000000 | CN | 100 | -2.209793e+05 | 2.209793e+05 | 0.000000 | 0.000000 | 0.0 | 8769.863300 | 0.039686 | -4.321298e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @VANCH1 | -2.667526e+02 | -4.285183e-06 | 0.00775 | -0.000000 | 0.095000 | 0.069429 | -4.286775e-06 | 0.000000 | 4.286775e-06 | 1.000000 | 2.797228e-04 | 0.0 | -52 | -52.0 | 5.129858 | 37.299805 | 7.870723e+06 | 40.278297 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 3329 | 0.1100 | 1.707730e+04 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | -0.007113 | 1235.263470 | 1.000000 | CN | 100 | -2.667526e+02 | 2.667526e+02 | 0.000000 | 0.000000 | 0.0 | 1.897306 | 0.007113 | -5.564003e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @WUHAN37 | -5.241620e+04 | -8.420273e-04 | 0.00775 | -0.000000 | 0.130000 | 18.668784 | -8.423401e-04 | -0.000842 | 0.000000e+00 | 1.000000 | 1.542352e-02 | 0.0 | -5800 | -5800.0 | 9.037276 | 64.805298 | 7.908785e+06 | 70.318597 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 100393 | 0.1400 | 9.072793e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.000633 | 2477.954317 | 1.000000 | CN | 100 | -5.241620e+04 | 5.241620e+04 | 0.000000 | 0.000000 | 0.0 | -33.158594 | 0.000633 | -1.212142e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @ZHEJI392 | 1.426331e+04 | 2.291295e-04 | 0.00775 | 0.302851 | 0.000000 | -0.000000 | 2.292146e-04 | 0.000229 | 0.000000e+00 | 1.000000 | 1.659093e-02 | 0.0 | 14300 | 14300.0 | 0.997434 | 7.271700 | 5.758602e+06 | 5.745171 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1034995 | 0.1550 | 1.032340e+06 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.088086 | 527.671212 | 1.000000 | CN | 100 | 1.426331e+04 | 1.426331e+04 | 0.000000 | 0.000000 | 0.0 | 1256.404421 | 0.088086 | 1.914834e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @BANKO594 | -4.994032e+00 | -8.022541e-08 | 0.00775 | -0.000000 | 0.025000 | 0.000342 | -8.025521e-08 | 0.000000 | 8.025521e-08 | 1.000000 | 2.780307e-01 | 0.0 | -4 | -4.0 | 1.248508 | 9.169800 | 4.034266e+07 | 50.754472 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 13857276 | 0.0250 | 1.730092e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.103529 | 11529.160954 | 1.000000 | CN | 100 | -4.994032e+00 | 4.994032e+00 | 0.000000 | 0.000000 | 0.0 | -0.517028 | 0.103529 | -2.753188e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @DAQIN5 | -6.035694e+05 | -9.695895e-03 | 0.00775 | -0.000000 | 0.077500 | 128.155154 | -9.699496e-03 | -0.007998 | 1.701750e-03 | 1.000000 | 8.241646e-02 | 117300.0 | -668577 | -551277.0 | 0.902767 | 6.601800 | 8.438762e+07 | 76.434784 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 5012242 | 0.0875 | 4.524888e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | 0.021996 | 9426.768303 | 1.000000 | CN | 100 | -4.976748e+05 | 4.976748e+05 | 105894.601070 | 105894.601070 | 1.0 | -10946.911774 | 0.021996 | -1.919958e+05 | 40852.624640 | 2329.269589 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @LUOYA13 | -2.353503e+05 | -3.780727e-03 | 0.00775 | -0.000000 | 0.214111 | 138.057618 | -3.782132e-03 | -0.003868 | -8.604502e-05 | 1.000000 | 7.808861e-03 | -3300.0 | -83515 | -86815.0 | 2.818060 | 20.351395 | 5.584895e+06 | 15.594057 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 88894 | 0.2225 | 2.505086e+05 | GS | connect | availability | 1900 | 2.057402 | 1.837297 | 0.837297 | -0.093038 | 1010.964203 | 1.000000 | CN | 100 | -2.446499e+05 | 2.446499e+05 | -9299.597780 | 9299.597780 | -1.0 | 22761.748544 | 0.093038 | -5.033431e+05 | -19133.008357 | 865.216497 | -3300.0 | -9299.597780 | 1400.0 | 3945.283907 |
| 756 | @ZHEJI93 | -1.511113e+05 | -2.427491e-03 | 0.00775 | -0.000000 | 0.017500 | 7.245062 | -2.428392e-03 | -0.002428 | 0.000000e+00 | 1.000000 | 1.140809e-01 | 0.0 | -50500 | -50500.0 | 2.992303 | 21.779404 | 1.161036e+07 | 34.692979 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2321866 | 0.0175 | 6.947726e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | 0.031571 | 3215.182916 | 1.000000 | CN | 100 | -1.511113e+05 | 1.511113e+05 | 0.000000 | 0.000000 | 0.0 | -4770.798330 | 0.031571 | -1.985951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @BEIJI104 | -8.261282e+05 | -1.327114e-02 | 0.00775 | -0.000000 | 0.051185 | 115.851119 | -1.327607e-02 | -0.013276 | 0.000000e+00 | 1.000000 | 2.398572e-02 | 0.0 | -238000 | -238000.0 | 3.471127 | 25.241501 | 3.806841e+07 | 131.834732 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 191974 | 0.1350 | 6.663661e+05 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.043837 | 1699.209989 | 1.000000 | CN | 100 | -8.261282e+05 | 8.261282e+05 | 0.000000 | 0.000000 | 0.0 | 36214.938858 | 0.043837 | -2.373579e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @BEIJI107 | -2.575575e+05 | -4.137470e-03 | 0.00775 | -0.000000 | 0.172500 | 121.722394 | -4.139007e-03 | -0.004139 | 0.000000e+00 | 1.000000 | 4.140007e-03 | 0.0 | -64400 | -64400.0 | 3.999341 | 28.491807 | 1.919191e+08 | 750.219197 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.545714 | 2.191183 | 1.191183 | -0.026428 | 2445.735311 | 1.000000 | CN | 100 | -2.575575e+05 | 2.575575e+05 | 0.000000 | 0.000000 | 0.0 | 6806.682268 | 0.026428 | -6.556679e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @BEIJI25 | -1.669802e+05 | -2.682413e-03 | 0.00775 | -0.000000 | 0.172500 | 78.915306 | -2.683409e-03 | -0.001881 | 8.023978e-04 | 1.000000 | 2.019296e-02 | 21000.0 | -70229 | -49229.0 | 2.377653 | 17.190094 | 1.146418e+07 | 27.037798 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 458226 | 0.1925 | 1.089503e+06 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.008778 | 1093.472202 | 1.000000 | CN | 100 | -1.170495e+05 | 1.170495e+05 | 49930.719060 | 49930.719060 | 1.0 | 1027.407190 | 0.008778 | -2.645490e+05 | 112850.733619 | -438.269130 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @FOSHA5 | -2.877056e+00 | -4.621777e-08 | 0.00775 | -0.000000 | 0.127500 | 0.001005 | -4.623494e-08 | 0.000000 | 4.623494e-08 | 1.000000 | 8.334138e-04 | 0.0 | -3 | -3.0 | 0.959019 | 6.878900 | 1.144588e+08 | 108.023476 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 54009 | 0.1200 | 5.179564e+04 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.020437 | 776.437032 | 1.000000 | CN | 100 | -2.877056e+00 | 2.877056e+00 | 0.000000 | 0.000000 | 0.0 | -0.058799 | 0.020437 | -5.316985e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @SHNTE4 | -4.124604e+05 | -6.625869e-03 | 0.00775 | -0.000000 | 0.171520 | 193.822145 | -6.628331e-03 | -0.006628 | 0.000000e+00 | 1.000000 | 1.331358e-02 | 0.0 | -182200 | -182200.0 | 2.263778 | 16.418107 | 6.030227e+06 | 13.583343 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 183737 | 0.1725 | 4.159398e+05 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.071165 | 409.014881 | 1.000000 | CN | 100 | -4.124604e+05 | 4.124604e+05 | 0.000000 | 0.000000 | 0.0 | 29352.670001 | 0.071165 | -5.733001e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @BEIJI194 | -2.001240e+05 | -3.214843e-03 | 0.00775 | -0.000000 | 0.165000 | 90.466992 | -3.216037e-03 | -0.003216 | 0.000000e+00 | 1.000000 | 1.174500e-02 | 0.0 | -69130 | -69130.0 | 2.894893 | 20.679902 | 7.356250e+06 | 20.871558 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 183312 | 0.1750 | 5.306686e+05 | GS | connect | availability | 0 | 1.676751 | 1.579540 | 0.579540 | -0.095165 | 370.403525 | 1.000000 | CN | 100 | -2.001240e+05 | 2.001240e+05 | 0.000000 | 0.000000 | 0.0 | 19044.796801 | 0.095165 | -3.355580e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @JIANG132 | -1.920713e+05 | -3.085482e-03 | 0.00775 | -0.000000 | 0.163907 | 86.251406 | -3.086629e-03 | -0.003087 | 0.000000e+00 | 1.000000 | 3.087629e-03 | 0.0 | -103700 | -103700.0 | 1.852182 | 13.421000 | 2.294124e+07 | 42.242692 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943530 | 0.979109 | -0.020891 | -0.105405 | 768.662335 | 1.000000 | CN | 100 | -1.920713e+05 | 1.920713e+05 | 0.000000 | 0.000000 | 0.0 | 20245.340019 | 0.105405 | -1.812250e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @NAVIN2 | -2.125502e+05 | -3.414462e-03 | 0.00775 | -0.000000 | 0.147500 | 85.893591 | -3.415730e-03 | -0.003416 | 0.000000e+00 | 1.000000 | 7.085963e-02 | 0.0 | -155700 | -155700.0 | 1.365127 | 9.902200 | 8.248306e+07 | 112.058906 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 3074265 | 0.1900 | 4.196762e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.015975 | 3043.561473 | 1.000000 | CN | 100 | -2.125502e+05 | 2.125502e+05 | 0.000000 | 0.000000 | 0.0 | 3395.559128 | 0.015975 | -4.863952e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @REMEG4 | -9.500401e+04 | -1.526169e-03 | 0.00775 | -0.000000 | 0.060000 | 15.617097 | -1.526736e-03 | -0.001527 | 0.000000e+00 | 1.000000 | 1.600679e-02 | 0.0 | -22929 | -22929.0 | 4.143400 | 29.680207 | 4.494180e+06 | 18.300683 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 217451 | 0.0600 | 9.009864e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.062857 | 970.117256 | 1.000000 | CN | 100 | -9.500401e+04 | 9.500401e+04 | 0.000000 | 0.000000 | 0.0 | 5971.707785 | 0.062857 | -2.367655e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SHANG316 | -4.532165e+05 | -7.280587e-03 | 0.00775 | -0.000000 | 0.067500 | 83.814013 | -7.283291e-03 | -0.007283 | 0.000000e+00 | 1.000000 | 2.891191e-02 | 0.0 | -118400 | -118400.0 | 3.827842 | 27.906693 | 7.526547e+06 | 28.817352 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 351587 | 0.0975 | 1.345820e+06 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.036536 | 2757.617445 | 1.000000 | CN | 100 | -4.532165e+05 | 4.532165e+05 | 0.000000 | 0.000000 | 0.0 | 16558.780772 | 0.036536 | -8.559605e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @DASHE1 | -2.193329e+05 | -3.523421e-03 | 0.00775 | -0.000000 | 0.142500 | 85.629987 | -3.524730e-03 | -0.003525 | 0.000000e+00 | 1.000000 | 3.525730e-03 | 0.0 | -108900 | -108900.0 | 2.014077 | 14.432300 | 1.596527e+07 | 31.612702 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.358749 | 1.225478 | 0.225478 | -0.068514 | 2293.726972 | 1.000000 | CN | 100 | -2.193329e+05 | 2.193329e+05 | 0.000000 | 0.000000 | 0.0 | 15027.397078 | 0.068514 | -2.980183e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @GSDUY1 | -6.119456e+04 | -9.830451e-04 | 0.00775 | -0.000000 | 0.137500 | 23.052744 | -9.834102e-04 | -0.000983 | 0.000000e+00 | 1.000000 | 8.056595e-03 | 0.0 | -167680 | -167680.0 | 0.364948 | 2.644000 | 6.637262e+07 | 24.076889 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1205869 | 0.1250 | 4.400800e+05 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.037336 | 865.353824 | 1.000000 | CN | 100 | -6.119456e+04 | 6.119456e+04 | 0.000000 | 0.000000 | 0.0 | 2284.788146 | 0.037336 | -8.953556e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @SHENZ323 | -1.859581e+05 | -2.987278e-03 | 0.00775 | -0.000000 | 0.130000 | 66.231635 | -2.988388e-03 | -0.002988 | 0.000000e+00 | 1.000000 | 1.058563e-02 | 0.0 | -40862 | -40862.0 | 4.550880 | 33.081803 | 4.813984e+06 | 21.849612 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 103868 | 0.1500 | 4.726908e+05 | GS | connect | availability | 0 | 2.310671 | 2.014733 | 1.014733 | -0.056855 | 875.369111 | 1.000000 | CN | 100 | -1.859581e+05 | 1.859581e+05 | 0.000000 | 0.000000 | 0.0 | 10572.734678 | 0.056855 | -4.296879e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @SINEN1 | -1.384487e+05 | -2.224075e-03 | 0.00775 | -0.000000 | 0.092500 | 35.086305 | -2.224901e-03 | -0.002225 | 0.000000e+00 | 1.000000 | 3.032086e-03 | 0.0 | -27700 | -27700.0 | 4.998147 | 36.187699 | 2.951186e+07 | 146.523561 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 10037 | 0.1025 | 5.016640e+04 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.002471 | 1653.341029 | 1.000000 | CN | 100 | -1.384487e+05 | 1.384487e+05 | 0.000000 | 0.000000 | 0.0 | 342.084153 | 0.002471 | -1.984160e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @GUANG340 | -5.747651e+04 | -9.233174e-04 | 0.00775 | -0.000000 | 0.152500 | 24.014159 | -9.236604e-04 | -0.000924 | 0.000000e+00 | 1.000000 | 8.525148e-03 | 0.0 | -27543 | -27543.0 | 2.086792 | 15.087201 | 6.876192e+06 | 14.233332 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 226642 | 0.1275 | 4.729547e+05 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.021729 | 702.681788 | 1.000000 | CN | 100 | -5.747651e+04 | 5.747651e+04 | 0.000000 | 0.000000 | 0.0 | 1248.934963 | 0.021729 | -1.472109e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @TIBET2 | -1.122724e+05 | -1.803573e-03 | 0.00775 | -0.000000 | 0.152500 | 46.908333 | -1.804243e-03 | -0.001804 | 0.000000e+00 | 1.000000 | 5.387038e-03 | 0.0 | -38600 | -38600.0 | 2.908611 | 21.054993 | 9.269949e+06 | 26.778260 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 76629 | 0.1525 | 2.228840e+05 | GS | connect | availability | 0 | 1.903361 | 1.707505 | 0.707505 | -0.061311 | 1197.555396 | 1.000000 | CN | 100 | -1.122724e+05 | 1.122724e+05 | 0.000000 | 0.000000 | 0.0 | 6883.487836 | 0.061311 | -2.136949e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @JIANG69 | -1.937531e+05 | -3.112499e-03 | 0.00775 | -0.000000 | 0.132500 | 70.335018 | -3.113655e-03 | -0.003114 | 0.000000e+00 | 1.000000 | 3.957010e-03 | 0.0 | -151200 | -151200.0 | 1.281436 | 9.379100 | 1.608495e+07 | 20.698115 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 40905 | 0.1325 | 5.241712e+04 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.030183 | 905.052882 | 1.000000 | CN | 100 | -1.937531e+05 | 1.937531e+05 | 0.000000 | 0.000000 | 0.0 | -5848.007368 | 0.030183 | -1.092162e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @STARP20 | -3.221537e+05 | -5.175160e-03 | 0.00775 | -0.000000 | 0.142500 | 125.772345 | -5.177082e-03 | -0.005177 | 0.000000e+00 | 1.000000 | 1.579110e-02 | 0.0 | -25960 | -25960.0 | 12.409620 | 89.803406 | 3.691671e+06 | 45.484739 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 53218 | 0.1425 | 6.604151e+05 | GS | connect | availability | 0 | 1.995249 | 1.799735 | 0.799735 | -0.055390 | 1366.990912 | 1.000000 | CN | 100 | -3.221537e+05 | 3.221537e+05 | 0.000000 | 0.000000 | 0.0 | 17843.989670 | 0.055390 | -6.427769e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @XIANB2 | -1.166244e+05 | -1.873484e-03 | 0.00775 | -0.000000 | 0.145000 | 46.330235 | -1.874180e-03 | -0.001874 | 0.000000e+00 | 1.000000 | 2.622204e-03 | 0.0 | -15856 | -15856.0 | 7.355221 | 53.840394 | 6.956602e+06 | 51.387241 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 6320 | 0.1600 | 4.648500e+04 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.004839 | 1858.990844 | 1.000000 | CN | 100 | -1.166244e+05 | 1.166244e+05 | 0.000000 | 0.000000 | 0.0 | 564.352990 | 0.004839 | -2.579642e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @ZHEJI24 | -5.420925e+04 | -8.708313e-04 | 0.00775 | -0.000000 | 0.067500 | 10.024998 | -8.711548e-04 | -0.000871 | 0.000000e+00 | 1.000000 | 6.397496e-03 | 0.0 | -149100 | -149100.0 | 0.363576 | 2.629400 | 5.793870e+07 | 20.901401 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 945674 | 0.0975 | 3.438248e+05 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.022316 | 861.300554 | 1.000000 | CN | 100 | -5.420925e+04 | 5.420925e+04 | 0.000000 | 0.000000 | 0.0 | 1209.711965 | 0.022316 | -9.366862e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @ANHUI7 | -8.320866e+04 | -1.336685e-03 | 0.00775 | -0.000000 | 0.090000 | 20.517204 | -1.337182e-03 | -0.001337 | 0.000000e+00 | 1.000000 | 7.921035e-03 | 0.0 | -85300 | -85300.0 | 0.975483 | 7.136400 | 4.503865e+07 | 44.097551 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 419926 | 0.1475 | 4.096305e+05 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.034196 | 995.078310 | 1.000000 | CN | 100 | -8.320866e+04 | 8.320866e+04 | 0.000000 | 0.000000 | 0.0 | 2845.423252 | 0.034196 | -4.585518e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @CHENZ2 | -2.781566e+04 | -4.468379e-04 | 0.00775 | -0.000000 | 0.104679 | 7.977289 | -4.470039e-04 | -0.000447 | 0.000000e+00 | 1.000000 | 9.504861e-03 | 0.0 | -54500 | -54500.0 | 0.510379 | 3.708500 | 7.155538e+07 | 36.407466 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1104238 | 0.1050 | 5.635800e+05 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.027427 | 1023.000276 | 1.000000 | CN | 100 | -2.781566e+04 | 2.781566e+04 | 0.000000 | 0.000000 | 0.0 | 762.912203 | 0.027427 | -4.232289e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @SICHU28 | -1.161625e+05 | -1.866065e-03 | 0.00775 | -0.000000 | 0.120000 | 38.190425 | -1.866758e-03 | -0.001867 | 0.000000e+00 | 1.000000 | 1.867758e-03 | 0.0 | -121300 | -121300.0 | 0.957647 | 6.989801 | 3.195733e+07 | 30.646806 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772577 | 0.857027 | -0.142973 | -0.012313 | 2085.817643 | 1.000000 | CN | 100 | -1.161625e+05 | 1.161625e+05 | 0.000000 | 0.000000 | 0.0 | 1430.326350 | 0.012313 | -8.974453e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @BANKO53 | -2.738211e+01 | -4.398733e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000563 | -4.400367e-07 | 0.000000 | 4.400367e-07 | 1.000000 | 3.382068e-01 | 0.0 | -34 | -34.0 | 0.805356 | 5.902400 | 9.426400e+07 | 76.335125 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 26131874 | 0.0075 | 2.104547e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.080947 | 13962.664136 | 1.000000 | CN | 100 | -2.738211e+01 | 2.738211e+01 | 0.000000 | 0.000000 | 0.0 | -2.216512 | 0.080947 | -1.486124e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @BEIJI198 | -3.772991e+02 | -6.061030e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012921 | -6.063281e-06 | 0.000000 | 6.063281e-06 | 1.000000 | 7.063281e-06 | 0.0 | -91 | -91.0 | 4.146144 | 29.425797 | 1.656225e+07 | 66.864790 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431824 | 1.398984 | 0.398984 | -0.038540 | 608.609081 | 1.000000 | CN | 100 | -3.772991e+02 | 3.772991e+02 | 0.000000 | 0.000000 | 0.0 | 14.540991 | 0.038540 | -5.402261e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @CHINA2189 | -3.465376e+05 | -5.566869e-03 | 0.00775 | -0.000000 | 0.161713 | 153.532983 | -5.568937e-03 | -0.005569 | 0.000000e+00 | 1.000000 | 9.697096e-03 | 0.0 | -104200 | -104200.0 | 3.325697 | 24.355195 | 7.274684e+06 | 24.308360 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 77223 | 0.1725 | 2.568203e+05 | GS | connect | availability | 0 | 1.595967 | 1.492774 | 0.492774 | -0.057008 | 1005.644501 | 1.000000 | CN | 100 | -3.465376e+05 | 3.465376e+05 | 0.000000 | 0.000000 | 0.0 | 19755.546387 | 0.057008 | -5.530626e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @LIAON10 | 8.454154e+04 | 1.358097e-03 | 0.00775 | 1.795060 | 0.000000 | -0.000000 | 1.358602e-03 | 0.001359 | 0.000000e+00 | 1.000000 | 1.775475e-02 | 0.0 | 81400 | 81400.0 | 1.038594 | 7.564500 | 5.556949e+06 | 5.767220 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1063708 | 0.1575 | 1.104761e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.131285 | 821.230362 | 0.999174 | CN | 100 | 8.454154e+04 | 8.454154e+04 | 0.000000 | 0.000000 | 0.0 | 11099.074403 | 0.131285 | 1.080017e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @METRO248 | 9.634145e+04 | 1.547654e-03 | 0.00775 | 2.045606 | 0.000000 | -0.000000 | 1.548229e-03 | 0.001544 | -4.312615e-06 | 1.000000 | 4.611918e-03 | -100.0 | 35900 | 35800.0 | 2.683606 | 19.465394 | 4.086356e+06 | 10.913130 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 106917 | 0.1025 | 2.869231e+05 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.102087 | 1288.162979 | 1.000000 | CN | 100 | 9.607309e+04 | 9.607309e+04 | -268.360578 | 268.360578 | -1.0 | 9807.832275 | 0.102087 | 2.047159e+05 | -571.832086 | -27.396180 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @PANZH1 | -1.485862e+04 | -2.386927e-04 | 0.00775 | -0.000000 | 0.160000 | 6.513367 | -2.387813e-04 | 0.000000 | 2.387813e-04 | 1.000000 | 1.236267e-02 | 38000.0 | -38000 | 0.0 | 0.391016 | 2.848600 | 8.803075e+07 | 34.404547 | 000629.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 1929254 | 0.1725 | 7.543697e+05 | GS | connect | availability | 0 | 1.734525 | 1.583246 | 0.583246 | -0.018966 | 1635.518052 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 14858.618441 | 14858.618441 | 1.0 | -0.000000 | 0.018966 | 0.000000e+00 | 25772.644069 | -281.812037 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @SHANT5 | 2.463430e+04 | 3.957317e-04 | 0.00775 | 0.523057 | 0.000000 | -0.000000 | 3.958787e-04 | 0.000396 | 0.000000e+00 | 1.000000 | 1.667309e-02 | 0.0 | 18100 | 18100.0 | 1.361011 | 9.772300 | 5.517016e+07 | 73.969199 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 762266 | 0.1725 | 1.037452e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.098867 | 1225.176703 | 1.000000 | CN | 100 | 2.463430e+04 | 2.463430e+04 | 0.000000 | 0.000000 | 0.0 | 2435.527731 | 0.098867 | 2.035469e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @SUZHO89 | -1.611199e+04 | -2.588271e-04 | 0.00775 | -0.000000 | 0.120000 | 5.297092 | -2.589233e-04 | -0.000259 | 0.000000e+00 | 1.000000 | 6.205906e-04 | 0.0 | -766 | -766.0 | 21.033929 | 153.310200 | 4.144500e+06 | 87.175231 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1067 | 0.1775 | 2.244320e+04 | GS | connect | availability | 0 | 2.187374 | 1.929629 | 0.929629 | -0.006111 | 2997.932891 | 1.000000 | CN | 100 | -1.611199e+04 | 1.611199e+04 | 0.000000 | 0.000000 | 0.0 | 98.468395 | 0.006111 | -3.524294e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @GUANG303 | -2.173773e+05 | -3.492005e-03 | 0.00775 | -0.000000 | 0.143307 | 85.346991 | -3.493302e-03 | -0.003493 | 0.000000e+00 | 1.000000 | 3.494302e-03 | 0.0 | -47867 | -47867.0 | 4.541277 | 31.761200 | 2.818264e+07 | 122.808539 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513890 | 1.396091 | 0.396091 | -0.121182 | 1640.951657 | 1.000000 | CN | 100 | -2.173773e+05 | 2.173773e+05 | 0.000000 | 0.000000 | 0.0 | 26342.269332 | 0.121182 | -3.290853e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @JILIN24 | -6.556726e+00 | -1.053289e-07 | 0.00775 | -0.000000 | 0.585000 | 0.010509 | -1.053681e-07 | 0.000000 | 1.053681e-07 | 1.000000 | 1.105368e-06 | 0.0 | -27 | -27.0 | 0.242842 | 1.738600 | 1.396068e+08 | 33.300915 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.073264 | 663.807844 | 1.000000 | CN | 100 | -6.556726e+00 | 6.556726e+00 | 0.000000 | 0.000000 | 0.0 | 0.480369 | 0.073264 | -1.437301e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @NINGB73 | -2.772917e+05 | -4.454484e-03 | 0.00775 | -0.000000 | 0.182500 | 138.645830 | -4.456139e-03 | -0.004456 | 0.000000e+00 | 1.000000 | 5.641548e-02 | 0.0 | -37400 | -37400.0 | 7.414216 | 53.837403 | 1.311966e+07 | 96.907360 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 436082 | 0.1825 | 3.233206e+06 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.072253 | 2723.884339 | 1.000000 | CN | 100 | -2.772917e+05 | 2.772917e+05 | 0.000000 | 0.000000 | 0.0 | 20035.235699 | 0.072253 | -4.895417e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @EASTM25 | 4.324543e+05 | 6.947057e-03 | 0.00775 | 9.182248 | 0.000000 | -0.000000 | 6.949637e-03 | 0.006950 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 129500 | 129500.0 | 3.339415 | 24.282105 | 4.937142e+08 | 1644.795496 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.928605 | 2.433412 | 1.433412 | 0.245391 | 52714.477611 | 1.000000 | CN | 100 | 4.324543e+05 | 4.324543e+05 | 0.000000 | 0.000000 | 0.0 | 106120.579107 | 0.245391 | 1.266488e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @XIANM3 | 7.659527e+03 | 1.230446e-04 | 0.00775 | 0.162634 | 0.000000 | -0.000000 | 1.230903e-04 | 0.000000 | -1.230903e-04 | 1.000000 | 2.058134e-02 | 0.0 | 1700 | 1700.0 | 4.505604 | 32.555207 | 4.408633e+06 | 19.691297 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 284235 | 0.0750 | 1.280650e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.152321 | 629.815679 | 1.000000 | CN | 100 | 7.659527e+03 | 7.659527e+03 | 0.000000 | 0.000000 | 0.0 | 1166.710232 | 0.152321 | 1.367244e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @DALIA15 | -2.026748e+05 | -3.255821e-03 | 0.00775 | -0.000000 | 0.120000 | 66.632822 | -3.257030e-03 | -0.003257 | 0.000000e+00 | 1.000000 | 3.258030e-03 | 0.0 | -95800 | -95800.0 | 2.115604 | 15.207401 | 2.313858e+07 | 48.277147 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288328 | 1.277919 | 0.277919 | -0.015174 | 5658.938541 | 1.000000 | CN | 100 | -2.026748e+05 | 2.026748e+05 | 0.000000 | 0.000000 | 0.0 | 3075.462038 | 0.015174 | -2.611117e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @DOSIL1 | -1.325819e+02 | -2.129830e-06 | 0.00775 | -0.000000 | 0.152500 | 0.055394 | -2.130622e-06 | 0.000000 | 2.130622e-06 | 1.000000 | 3.130622e-06 | 0.0 | -35 | -35.0 | 3.788056 | 27.455308 | 2.090896e+07 | 78.760529 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.522378 | 2.172281 | 1.172281 | 0.009671 | 1021.912652 | 1.000000 | CN | 100 | -1.325819e+02 | 1.325819e+02 | 0.000000 | 0.000000 | 0.0 | -1.282228 | 0.009671 | -3.344218e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @HEBEI2 | -1.458334e+05 | -2.342706e-03 | 0.00775 | -0.000000 | 0.075000 | 29.965771 | -2.343576e-03 | -0.002344 | 0.000000e+00 | 1.000000 | 1.695079e-02 | 0.0 | -136800 | -136800.0 | 1.066034 | 7.770500 | 1.069849e+08 | 114.056829 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 852599 | 0.0750 | 9.088993e+05 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.054658 | 1991.906576 | 1.000000 | CN | 100 | -1.458334e+05 | 1.458334e+05 | 0.000000 | 0.000000 | 0.0 | -7971.016895 | 0.054658 | -2.781964e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SINOH12 | -1.650030e+06 | -2.650650e-02 | 0.00775 | -0.000000 | 0.025000 | 113.015744 | -2.651635e-02 | -0.026516 | 0.000000e+00 | 1.000000 | 1.554408e-01 | 0.0 | -2339800 | -2339800.0 | 0.705201 | 5.141900 | 6.515822e+07 | 45.966642 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 11376193 | 0.0250 | 8.022505e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | -0.004599 | 5709.516757 | 1.000000 | CN | 100 | -1.650030e+06 | 1.650030e+06 | 0.000000 | 0.000000 | 0.0 | 7588.915580 | 0.004599 | -1.757328e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @YOUNG11 | -2.048070e+05 | -3.290073e-03 | 0.00775 | -0.000000 | 0.032500 | 18.236241 | -3.291295e-03 | -0.003291 | 0.000000e+00 | 1.000000 | 9.864751e-02 | 0.0 | -185900 | -185900.0 | 1.101705 | 8.047000 | 1.884362e+07 | 20.804073 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 5385885 | 0.0800 | 5.933658e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | -0.006469 | 3209.012458 | 1.000000 | CN | 100 | -2.048070e+05 | 2.048070e+05 | 0.000000 | 0.000000 | 0.0 | 1324.998016 | 0.006469 | -1.779619e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @ZHUZH7 | -1.736607e+05 | -2.789731e-03 | 0.00775 | -0.000000 | 0.160000 | 76.125257 | -2.790767e-03 | -0.002791 | 0.000000e+00 | 1.000000 | 1.039412e-02 | 0.0 | -214900 | -214900.0 | 0.808100 | 5.895100 | 2.009522e+07 | 16.253014 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 585411 | 0.1800 | 4.730708e+05 | GS | connect | availability | 0 | 1.757155 | 1.580283 | 0.580283 | -0.075072 | 1626.412910 | 1.000000 | CN | 100 | -1.736607e+05 | 1.736607e+05 | 0.000000 | 0.000000 | 0.0 | 13037.011771 | 0.075072 | -3.051488e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ROBOT8 | -1.233210e+05 | -1.981061e-03 | 0.00775 | -0.000000 | 0.130000 | 43.922560 | -1.981797e-03 | -0.001823 | 1.585437e-04 | 1.000000 | 9.754610e-03 | 400.0 | -5000 | -4600.0 | 24.664207 | 178.904100 | 4.437840e+06 | 108.928581 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 19608 | 0.1225 | 4.836158e+05 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | 0.016446 | 2600.250906 | 1.000000 | CN | 100 | -1.134554e+05 | 1.134554e+05 | 9865.682773 | 9865.682773 | 1.0 | -1865.884864 | 0.016446 | -3.279414e+05 | 28516.645030 | 162.250858 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GUIZH5 | -2.810737e+05 | -4.515241e-03 | 0.00775 | -0.000000 | 0.220134 | 169.517114 | -4.516918e-03 | -0.006798 | -2.281149e-03 | 1.000000 | 8.429418e-03 | -353401.0 | -408100 | -761501.0 | 0.688737 | 5.024600 | 1.092015e+07 | 7.528009 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 353401 | 0.2050 | 2.434005e+05 | GS | connect | availability | 206100 | 1.014838 | 1.028729 | 0.028729 | -0.135728 | 813.153504 | 1.000000 | CN | 100 | -5.244742e+05 | 5.244742e+05 | -243400.489528 | 243400.489528 | -1.0 | 71185.696368 | 0.135728 | -5.322564e+05 | -247012.060715 | 33036.195989 | -353401.0 | -243400.489528 | 147301.0 | 101451.709271 |
| 801 | @TIANR1 | 8.781277e+04 | 1.410647e-03 | 0.00775 | 1.864518 | 0.000000 | -0.000000 | 1.411171e-03 | 0.001411 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 111700 | 111700.0 | 0.786148 | 5.703000 | 2.348210e+07 | 18.373431 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612520 | 1.494975 | 0.494975 | 0.128983 | 761.414873 | 1.000000 | CN | 100 | 8.781277e+04 | 8.781277e+04 | 0.000000 | 0.000000 | 0.0 | 11326.331881 | 0.128983 | 1.415998e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @XIZAN1 | 9.514728e+04 | 1.528470e-03 | 0.00775 | 2.020250 | 0.000000 | -0.000000 | 1.529038e-03 | 0.001529 | 0.000000e+00 | 1.000000 | 8.958105e-03 | 0.0 | 19000 | 19000.0 | 5.007752 | 36.498704 | 2.278561e+06 | 11.410062 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 111302 | 0.1050 | 5.573728e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.132505 | 807.046842 | 1.000000 | CN | 100 | 9.514728e+04 | 9.514728e+04 | 0.000000 | 0.000000 | 0.0 | 12607.527498 | 0.132505 | 1.377054e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @ZHEJI91 | 2.701579e+04 | 4.339886e-04 | 0.00775 | 0.573623 | 0.000000 | -0.000000 | 4.341498e-04 | 0.000434 | 0.000000e+00 | 1.000000 | 4.423308e-03 | 0.0 | 19400 | 19400.0 | 1.392567 | 10.142801 | 1.892215e+07 | 26.331662 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 197611 | 0.0950 | 2.751865e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.126390 | 1074.476132 | 1.000000 | CN | 100 | 2.701579e+04 | 2.701579e+04 | 0.000000 | 0.000000 | 0.0 | 3414.514894 | 0.126390 | 3.098878e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @EVERB7 | 2.806724e+05 | 4.508793e-03 | 0.00775 | 5.959482 | 0.000000 | -0.000000 | 4.510468e-03 | 0.004510 | 0.000000e+00 | 1.000000 | 2.564977e-02 | 0.0 | 114800 | 114800.0 | 2.444881 | 17.775696 | 3.525576e+07 | 85.981810 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 652810 | 0.1525 | 1.596043e+06 | GS | connect | availability | 0 | 1.532973 | 1.461737 | 0.461737 | 0.133913 | 6685.989462 | 1.000000 | CN | 100 | 2.806724e+05 | 2.806724e+05 | 0.000000 | 0.000000 | 0.0 | 37585.714055 | 0.133913 | 4.302631e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @OPPEI1 | 1.472116e+05 | 2.364845e-03 | 0.00775 | 3.125725 | 0.000000 | -0.000000 | 2.365723e-03 | 0.002366 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 16900 | 16900.0 | 8.710745 | 62.959305 | 2.607633e+06 | 22.524560 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.139115 | 5306.172102 | 1.000000 | CN | 100 | 1.472116e+05 | 1.472116e+05 | 0.000000 | 0.000000 | 0.0 | 20479.330399 | 0.139115 | 3.080545e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @SHANG17 | -2.332390e+05 | -3.746811e-03 | 0.00775 | -0.000000 | 0.085000 | 54.315925 | -3.748203e-03 | -0.003748 | 0.000000e+00 | 1.000000 | 7.255986e-03 | 0.0 | -176900 | -176900.0 | 1.318479 | 9.606200 | 1.281975e+07 | 16.895887 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 165506 | 0.1050 | 2.182162e+05 | GS | connect | availability | 0 | 0.019477 | 0.308162 | -0.691838 | -0.076579 | 895.631445 | 1.000000 | CN | 100 | -2.332390e+05 | 2.332390e+05 | 0.000000 | 0.000000 | 0.0 | 17861.204805 | 0.076579 | -4.542793e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @AIRCH5 | 3.064837e+05 | 4.923434e-03 | 0.00775 | 6.507531 | 0.000000 | -0.000000 | 4.925262e-03 | 0.004928 | 3.183751e-06 | 1.000000 | 9.411046e-02 | 200.0 | 309400 | 309600.0 | 0.990574 | 7.190200 | 7.824988e+07 | 77.192398 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 5911861 | 0.0125 | 5.856139e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.179053 | 4455.021206 | 1.000000 | CN | 100 | 3.066819e+05 | 3.066819e+05 | 198.114893 | 198.114893 | 1.0 | 54912.281133 | 0.179053 | 3.856287e+05 | 249.114141 | 35.473050 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @ANHUI146 | -3.682111e+04 | -5.915038e-04 | 0.00775 | -0.000000 | 0.147500 | 14.879763 | -5.917235e-04 | -0.000545 | 4.645763e-05 | 1.000000 | 6.790342e-03 | 1900.0 | -24200 | -22300.0 | 1.521533 | 11.010900 | 7.591109e+06 | 11.467743 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 253467 | 0.1225 | 3.856585e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.039449 | 353.184951 | 1.000000 | CN | 100 | -3.393020e+04 | 3.393020e+04 | 2890.913513 | 2890.913513 | 1.0 | 1338.504920 | 0.039449 | -6.668726e+04 | 5681.874298 | -114.043020 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @GUANG112 | -8.945244e+04 | -1.436987e-03 | 0.00775 | -0.000000 | 0.157500 | 38.599342 | -1.437521e-03 | -0.001438 | 0.000000e+00 | 1.000000 | 1.329085e-02 | 0.0 | -47800 | -47800.0 | 1.871390 | 13.470601 | 1.102762e+07 | 20.380677 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 394110 | 0.1800 | 7.375335e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.088036 | 1353.168754 | 1.000000 | CN | 100 | -8.945244e+04 | 8.945244e+04 | 0.000000 | 0.000000 | 0.0 | 7875.020017 | 0.088036 | -1.750272e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @GUANG130 | -2.071151e+05 | -3.327150e-03 | 0.00775 | -0.000000 | 0.107500 | 60.999658 | -3.328386e-03 | -0.003267 | 6.118357e-05 | 1.000000 | 4.124770e-02 | 3000.0 | -163200 | -160200.0 | 1.269088 | 9.255700 | 8.478027e+06 | 10.765990 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1859240 | 0.1375 | 2.359539e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | -0.011946 | 449.425381 | 1.000000 | CN | 100 | -2.033079e+05 | 2.033079e+05 | 3807.263194 | 3807.263194 | 1.0 | 2428.673973 | 0.011946 | -1.981030e+05 | 3709.793616 | -45.480786 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @HAINA49 | -3.068119e+02 | -4.928706e-06 | 0.00775 | -0.000000 | 0.135000 | 0.113478 | -4.930537e-06 | 0.000000 | 4.930537e-06 | 1.000000 | 4.628176e-02 | 0.0 | -61 | -61.0 | 5.029704 | 36.258301 | 1.849121e+07 | 91.986208 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 572519 | 0.1350 | 2.879601e+06 | GS | connect | availability | 0 | 1.143391 | 1.194822 | 0.194822 | 0.070133 | 1380.475555 | 1.000000 | CN | 100 | -3.068119e+02 | 3.068119e+02 | 0.000000 | 0.000000 | 0.0 | -21.517598 | 0.070133 | -3.508061e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @INDUS132 | -4.414142e+05 | -7.090992e-03 | 0.00775 | -0.000000 | 0.042500 | 51.397549 | -7.093626e-03 | -0.006501 | 5.922572e-04 | 1.000000 | 1.187437e-01 | 13200.0 | -158100 | -144900.0 | 2.791994 | 20.395005 | 7.714575e+07 | 215.866741 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2488392 | 0.0525 | 6.947575e+06 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.043282 | 43501.307206 | 1.000000 | CN | 100 | -4.045599e+05 | 4.045599e+05 | 36854.320390 | 36854.320390 | 1.0 | -17509.982639 | 0.043282 | -2.748963e+05 | 25042.314182 | 1595.112290 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @JINHU2 | -2.779772e+05 | -4.465498e-03 | 0.00775 | -0.000000 | 0.142139 | 108.250556 | -4.467157e-03 | -0.004467 | 0.000000e+00 | 1.000000 | 1.828270e-02 | 0.0 | -82395 | -82395.0 | 3.373715 | 24.589997 | 7.727262e+06 | 26.069580 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 254804 | 0.1500 | 8.596361e+05 | GS | connect | availability | 0 | 2.370785 | 2.049332 | 1.049332 | -0.096376 | 1695.546287 | 1.000000 | CN | 100 | -2.779772e+05 | 2.779772e+05 | 0.000000 | 0.000000 | 0.0 | 26790.259843 | 0.096376 | -6.590242e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @LEPUM1 | -9.259265e+03 | -1.487432e-04 | 0.00775 | -0.000000 | 0.152500 | 3.868597 | -1.487985e-04 | 0.000000 | 1.487985e-04 | 1.000000 | 3.983891e-03 | 0.0 | -5700 | -5700.0 | 1.624432 | 11.507500 | 6.803500e+07 | 107.414593 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 146872 | 0.1275 | 2.385836e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | -0.034626 | 2443.940408 | 1.000000 | CN | 100 | -9.259265e+03 | 9.259265e+03 | 0.000000 | 0.000000 | 0.0 | 320.612074 | 0.034626 | -1.870221e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @SHAND118 | -6.621797e+04 | -1.063743e-03 | 0.00775 | -0.000000 | 0.025000 | 4.535478 | -1.064138e-03 | -0.001064 | 0.000000e+00 | 1.000000 | 2.063389e-03 | 0.0 | -14100 | -14100.0 | 4.696310 | 34.094407 | 2.343000e+06 | 10.959868 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 13227 | 0.0350 | 6.211809e+04 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.062979 | 599.664316 | 1.000000 | CN | 100 | -6.621797e+04 | 6.621797e+04 | 0.000000 | 0.000000 | 0.0 | 4170.340279 | 0.062979 | -1.402550e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @SHAND186 | -1.630798e+04 | -2.619756e-04 | 0.00775 | -0.000000 | 0.055000 | 2.457367 | -2.620729e-04 | -0.000262 | 0.000000e+00 | 1.000000 | 9.002033e-04 | 0.0 | -15200 | -15200.0 | 1.072894 | 7.821600 | 8.383406e+06 | 8.996343 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 36953 | 0.0775 | 3.964664e+04 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.044807 | 489.239867 | 1.000000 | CN | 100 | -1.630798e+04 | 1.630798e+04 | 0.000000 | 0.000000 | 0.0 | 730.712931 | 0.044807 | -3.355867e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHAND206 | -4.511161e+04 | -7.246845e-04 | 0.00775 | -0.000000 | 0.149166 | 18.435939 | -7.249537e-04 | -0.000725 | 0.000000e+00 | 1.000000 | 1.184775e-03 | 0.0 | -10542 | -10542.0 | 4.279227 | 31.240204 | 1.659920e+06 | 7.114607 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 6672 | 0.1575 | 2.855100e+04 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.039809 | 464.687276 | 0.918443 | CN | 100 | -4.511161e+04 | 4.511161e+04 | 0.000000 | 0.000000 | 0.0 | 1795.835528 | 0.039809 | -6.285171e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SHENZ285 | -8.401363e+03 | -1.349617e-04 | 0.00775 | -0.000000 | 0.175000 | 4.028051 | -1.350118e-04 | 0.000000 | 1.350118e-04 | 1.000000 | 9.820918e-03 | 3700.0 | -3700 | 0.0 | 2.270639 | 16.461808 | 6.215258e+06 | 14.037398 | 002957.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 265415 | 0.2100 | 6.026615e+05 | GS | connect | availability | 0 | 2.147953 | 1.896679 | 0.896679 | 0.031582 | 354.423152 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8401.362811 | 8401.362811 | 1.0 | 0.000000 | 0.031582 | 0.000000e+00 | 18045.733103 | 265.335577 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SKYVE1 | -6.424849e+04 | -1.032104e-03 | 0.00775 | -0.000000 | 0.092500 | 16.282152 | -1.032488e-03 | -0.001032 | 0.000000e+00 | 1.000000 | 5.695815e-03 | 0.0 | -4800 | -4800.0 | 13.385102 | 96.982407 | 3.129384e+06 | 41.639138 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 21675 | 0.1325 | 2.901221e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.011921 | 3512.250850 | 1.000000 | CN | 100 | -6.424849e+04 | 6.424849e+04 | 0.000000 | 0.000000 | 0.0 | 765.882162 | 0.011921 | -1.278540e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SUZHO73 | -9.713393e+03 | -1.560384e-04 | 0.00775 | -0.000000 | 0.175000 | 4.657106 | -1.560964e-04 | 0.000000 | 1.560964e-04 | 1.000000 | 1.570964e-04 | 0.0 | -1300 | -1300.0 | 7.471841 | 53.965699 | 7.785551e+06 | 57.644393 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066089 | 1.839460 | 0.839460 | -0.029447 | 679.125586 | 1.000000 | CN | 100 | -9.713393e+03 | 9.713393e+03 | 0.000000 | 0.000000 | 0.0 | 286.031908 | 0.029447 | -2.006874e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @XINJI2 | -1.135110e+06 | -1.823470e-02 | 0.00775 | -0.000000 | 0.165000 | 513.131954 | -1.824147e-02 | -0.023765 | -5.523102e-03 | 1.000000 | 2.522411e-02 | -256608.0 | -670460 | -927068.0 | 1.693032 | 12.310100 | 4.320776e+07 | 72.974852 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 256608 | 0.1750 | 4.344455e+05 | GS | connect | availability | 203000 | 1.051457 | 1.114590 | 0.114590 | -0.106796 | 7014.721447 | 1.000000 | CN | 100 | -1.569556e+06 | 1.569556e+06 | -434445.496415 | 434445.496415 | -1.0 | 167621.895868 | 0.106796 | -1.650319e+06 | -456800.554545 | 46396.941168 | -256608.0 | -434445.496415 | 53608.0 | 90760.047122 |
| 822 | @BEIJI39 | -9.309125e+05 | -1.495442e-02 | 0.00775 | -0.000000 | 0.150000 | 382.566774 | -1.495997e-02 | -0.014960 | 0.000000e+00 | 1.000000 | 1.496097e-02 | 0.0 | -464100 | -464100.0 | 2.005845 | 14.456601 | 2.402331e+08 | 476.484752 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943627 | 1.756336 | 0.756336 | -0.106778 | 4249.460047 | 1.000000 | CN | 100 | -9.309125e+05 | 9.309125e+05 | 0.000000 | 0.000000 | 0.0 | 99401.137723 | 0.106778 | -1.809346e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @SHENZ378 | -5.845210e+05 | -9.389895e-03 | 0.00775 | -0.000000 | 0.217500 | 348.310432 | -9.393383e-03 | -0.009393 | 0.000000e+00 | 1.000000 | 9.404906e-03 | 0.0 | -48200 | -48200.0 | 12.126991 | 88.212403 | 6.004852e+06 | 72.674470 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 54 | 0.2250 | 6.548575e+02 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.031341 | 5044.603080 | 1.000000 | CN | 100 | -5.845210e+05 | 5.845210e+05 | 0.000000 | 0.000000 | 0.0 | 18319.323546 | 0.031341 | -1.246350e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @SHONG1 | 3.453565e+04 | 5.547895e-04 | 0.00775 | 0.733291 | 0.000000 | -0.000000 | 5.549956e-04 | 0.000521 | -3.369616e-05 | 1.000000 | 3.488633e-04 | -1700.0 | 28000 | 26300.0 | 1.233416 | 8.827000 | 4.295634e+07 | 52.022385 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 17550 | 0.1575 | 2.164645e+04 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.098283 | 586.461938 | 1.000000 | CN | 100 | 3.243884e+04 | 3.243884e+04 | -2096.807283 | 2096.807283 | -1.0 | 3188.201193 | 0.098283 | 4.079509e+04 | -2636.944831 | -206.081446 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SHAAN16 | 7.387873e+04 | 1.186807e-03 | 0.00775 | 1.568658 | 0.000000 | -0.000000 | 1.187248e-03 | 0.000000 | -1.187248e-03 | 1.000000 | 1.890344e-01 | -25400.0 | 25400 | 0.0 | 2.908611 | 21.239701 | 2.653662e+07 | 77.329286 | 601225.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 4044185 | 0.0550 | 1.176296e+07 | GS | connect | availability | 0 | 0.628045 | 0.737888 | -0.262112 | 0.114830 | 9869.644892 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -73878.731327 | 73878.731327 | -1.0 | 0.000000 | 0.114830 | 0.000000e+00 | -46399.168459 | -8483.508421 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SHENZ41 | 1.336096e+04 | 2.146338e-04 | 0.00775 | 0.283692 | 0.000000 | -0.000000 | 2.147136e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 8.727782e-03 | 0.0 | 37600 | 37600.0 | 0.355345 | 2.557500 | 4.394908e+07 | 15.421100 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1528208 | 0.1000 | 5.430404e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.075041 | 375.314727 | 1.000000 | CN | 100 | 1.336096e+04 | 1.336096e+04 | 0.000000 | 0.000000 | 0.0 | 1002.623861 | 0.075041 | 3.127178e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @CHANG86 | 1.132534e+04 | 1.819332e-04 | 0.00775 | 0.240470 | 0.000000 | -0.000000 | 1.820007e-04 | 0.000182 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2300 | 2300.0 | 4.924060 | 35.390000 | 1.416039e+07 | 68.755208 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417705 | 1.280815 | 0.280815 | 0.056301 | 538.370503 | 1.000000 | CN | 100 | 1.132534e+04 | 1.132534e+04 | 0.000000 | 0.000000 | 0.0 | 637.630820 | 0.056301 | 1.605598e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @HAINA12 | 5.920809e+04 | 9.511339e-04 | 0.00775 | 1.257158 | 0.000000 | -0.000000 | 9.514872e-04 | 0.000951 | 0.000000e+00 | 1.000000 | 5.609819e-03 | 0.0 | 191800 | 191800.0 | 0.308697 | 2.239000 | 1.190004e+08 | 36.555493 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1130621 | 0.1375 | 3.490193e+05 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.054100 | 1127.092369 | 1.000000 | CN | 100 | 5.920809e+04 | 5.920809e+04 | 0.000000 | 0.000000 | 0.0 | 3203.157625 | 0.054100 | 6.281557e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @QUECT1 | -1.808964e+04 | -2.905967e-04 | 0.00775 | -0.000000 | 0.167500 | 8.301412 | -2.907046e-04 | 0.000000 | 2.907046e-04 | 1.000000 | 8.614647e-02 | 1500.0 | -1500 | 0.0 | 12.059763 | 87.380494 | 2.162456e+07 | 259.245763 | 603236.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 443000 | 0.1700 | 5.342475e+06 | GS | connect | availability | 0 | 1.986841 | 1.658008 | 0.658008 | 0.063868 | 2934.642144 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 18089.643885 | 18089.643885 | 1.0 | 0.000000 | 0.063868 | 0.000000e+00 | 35941.241271 | 1155.356997 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @SHAND207 | -1.566699e+04 | -2.516786e-04 | 0.00775 | -0.000000 | 0.155000 | 6.653106 | -2.517721e-04 | -0.000241 | 1.049050e-05 | 1.000000 | 7.873598e-03 | 100.0 | -2400 | -2300.0 | 6.527913 | 47.859299 | 9.393200e+05 | 6.167793 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 72645 | 0.1500 | 4.742203e+05 | GS | connect | availability | 0 | 1.706229 | 1.587255 | 0.587255 | -0.023605 | 678.153959 | 0.999947 | CN | 100 | -1.501420e+04 | 1.501420e+04 | 652.791317 | 652.791317 | 1.0 | 354.405953 | 0.023605 | -2.561767e+04 | 1113.811746 | -15.408954 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SPORT41 | -1.497990e+05 | -2.406410e-03 | 0.00775 | -0.000000 | 0.165000 | 67.717361 | -2.407304e-03 | -0.002407 | 0.000000e+00 | 1.000000 | 3.068181e-03 | 0.0 | -85300 | -85300.0 | 1.756143 | 12.646201 | 1.034986e+08 | 179.574470 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 23382 | 0.1725 | 4.106214e+04 | GS | connect | availability | 0 | 1.761164 | 1.676519 | 0.676519 | -0.141712 | 2503.455445 | 1.000000 | CN | 100 | -1.497990e+05 | 1.497990e+05 | 0.000000 | 0.000000 | 0.0 | 21228.268557 | 0.141712 | -2.638206e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @ZHEJI138 | -3.869875e+05 | -6.216666e-03 | 0.00775 | -0.000000 | 0.017500 | 18.554193 | -6.218975e-03 | -0.006033 | 1.860377e-04 | 1.000000 | 2.680037e-01 | 4200.0 | -140400 | -136200.0 | 2.756321 | 19.972107 | 1.902240e+07 | 52.124173 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 5910048 | 0.0175 | 1.628999e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | 0.009098 | 6035.294630 | 1.000000 | CN | 100 | -3.754109e+05 | 3.754109e+05 | 11576.547956 | 11576.547956 | 1.0 | -3415.415163 | 0.009098 | -4.508128e+05 | 13901.716126 | 105.321172 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @CANSI4 | -4.339594e+02 | -6.971235e-06 | 0.00775 | -0.000000 | 0.122500 | 0.145644 | -6.973824e-06 | 0.000000 | 6.973824e-06 | 1.000000 | 1.113304e-02 | 0.0 | -50 | -50.0 | 8.679187 | 62.846604 | 2.216532e+06 | 19.111982 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 79763 | 0.1200 | 6.922780e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | -0.004650 | 996.188972 | 1.000000 | CN | 100 | -4.339594e+02 | 4.339594e+02 | 0.000000 | 0.000000 | 0.0 | 2.017944 | 0.004650 | -9.481633e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @CHINA2283 | 1.569580e+04 | 2.521414e-04 | 0.00775 | 0.333267 | 0.000000 | -0.000000 | 2.522350e-04 | 0.000252 | 0.000000e+00 | 1.000000 | 1.173639e-01 | 0.0 | 4600 | 4600.0 | 3.412130 | 24.809006 | 1.224268e+07 | 41.671191 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2140343 | 0.0175 | 7.303130e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.131859 | 13076.805446 | 1.000000 | CN | 100 | 1.569580e+04 | 1.569580e+04 | 0.000000 | 0.000000 | 0.0 | 2069.627158 | 0.131859 | 2.588293e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @HCSEM1 | -1.051436e+04 | -1.689053e-04 | 0.00775 | -0.000000 | 0.122500 | 3.528791 | -1.689681e-04 | -0.000169 | 0.000000e+00 | 1.000000 | 1.699681e-04 | 0.0 | -9200 | -9200.0 | 1.142865 | 8.263000 | 9.376756e+07 | 106.301716 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.213419 | 1.956010 | 0.956010 | -0.010235 | 1298.407909 | 1.000000 | CN | 100 | -1.051436e+04 | 1.051436e+04 | 0.000000 | 0.000000 | 0.0 | 107.617728 | 0.010235 | -2.327268e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @MILKY5 | -3.617106e+04 | -5.810611e-04 | 0.00775 | -0.000000 | 0.030000 | 2.972964 | -5.812770e-04 | -0.000581 | 0.000000e+00 | 1.000000 | 4.032156e-03 | 0.0 | -5200 | -5200.0 | 6.955972 | 51.171204 | 2.008044e+06 | 14.097717 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 30862 | 0.0425 | 2.146752e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | 0.020932 | 1100.176855 | 1.000000 | CN | 100 | -3.617106e+04 | 3.617106e+04 | 0.000000 | 0.000000 | 0.0 | -757.126764 | 0.020932 | -7.215744e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @SHANG360 | -1.053741e+02 | -1.692756e-06 | 0.00775 | -0.000000 | 0.175000 | 0.050522 | -1.693385e-06 | 0.000000 | 1.693385e-06 | 1.000000 | 9.225012e-06 | 0.0 | -91 | -91.0 | 1.157957 | 8.438300 | 2.809513e+07 | 32.526398 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 351 | 0.1850 | 4.064428e+02 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | 0.015093 | 602.137342 | 0.976710 | CN | 100 | -1.053741e+02 | 1.053741e+02 | 0.000000 | 0.000000 | 0.0 | -1.590419 | 0.015093 | -2.539351e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @SICHU118 | 1.237071e+05 | 1.987263e-03 | 0.00775 | 2.626658 | 0.000000 | -0.000000 | 1.988001e-03 | 0.001988 | 0.000000e+00 | 1.000000 | 5.982529e-03 | 0.0 | 30400 | 30400.0 | 4.069313 | 29.802598 | 2.038442e+06 | 8.334938 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 91468 | 0.1275 | 3.722119e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.126157 | 1229.231981 | 0.999873 | CN | 100 | 1.237071e+05 | 1.237071e+05 | 0.000000 | 0.000000 | 0.0 | 15606.469273 | 0.126157 | 2.036625e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SICHU37 | 1.666758e+04 | 2.677523e-04 | 0.00775 | 0.353901 | 0.000000 | -0.000000 | 2.678518e-04 | 0.000268 | 0.000000e+00 | 1.000000 | 7.747783e-03 | 0.0 | 10500 | 10500.0 | 1.587389 | 11.152900 | 9.369636e+08 | 1433.707069 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 303680 | 0.0800 | 4.820582e+05 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.083519 | 5642.384501 | 1.000000 | CN | 100 | 1.666758e+04 | 1.666758e+04 | 0.000000 | 0.000000 | 0.0 | 1392.061572 | 0.083519 | 2.494454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @WUXIT1 | 3.644491e+04 | 5.854603e-04 | 0.00775 | 0.773830 | 0.000000 | -0.000000 | 5.856778e-04 | 0.000543 | -4.262345e-05 | 1.000000 | 5.717542e-02 | -2700.0 | 37100 | 34400.0 | 0.982342 | 7.157900 | 3.522840e+07 | 34.596203 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 3621737 | 0.1075 | 3.557786e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.145559 | 1448.300555 | 1.000000 | CN | 100 | 3.379258e+04 | 3.379258e+04 | -2652.324722 | 2652.324722 | -1.0 | 4918.810270 | 0.145559 | 6.610720e+04 | -5188.646664 | -386.069411 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @XUZHO2 | -6.167264e+05 | -9.907251e-03 | 0.00775 | -0.000000 | 0.020000 | 33.793227 | -9.910931e-03 | -0.010403 | -4.921672e-04 | 1.000000 | 1.898735e-01 | -49700.0 | -571900 | -621600.0 | 1.078382 | 7.839600 | 8.667712e+07 | 93.228414 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 10384496 | 0.0150 | 1.119845e+07 | GS | connect | availability | 28400 | 0.943285 | 1.039268 | 0.039268 | -0.078683 | 8664.788238 | 1.000000 | CN | 100 | -6.703220e+05 | 6.703220e+05 | -53595.562222 | 53595.562222 | -1.0 | 52742.832061 | 0.078683 | -6.323044e+05 | -50555.871865 | 4217.050762 | -49700.0 | -53595.562222 | 21300.0 | 22969.526667 |
| 842 | @BEIJI259 | -1.228244e+04 | -1.973082e-04 | 0.00775 | -0.000000 | 0.127500 | 4.290440 | -1.973815e-04 | 0.000000 | 1.973815e-04 | 1.000000 | 1.297373e-02 | 2900.0 | -2900 | 0.0 | 4.235323 | 30.336197 | 1.074260e+07 | 44.711633 | 300579.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 187700 | 0.1575 | 7.949700e+05 | GS | connect | availability | 0 | 2.195355 | 1.943119 | 0.943119 | 0.014445 | 548.897797 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 12282.435269 | 12282.435269 | 1.0 | 0.000000 | 0.014445 | 0.000000e+00 | 26964.304403 | 177.425659 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @GUOCH1 | -1.187636e+05 | -1.907848e-03 | 0.00775 | -0.000000 | 0.167500 | 54.501085 | -1.908557e-03 | -0.001909 | 0.000000e+00 | 1.000000 | 1.498131e-02 | 0.0 | -33052 | -33052.0 | 3.593234 | 25.846207 | 2.915099e+07 | 103.371325 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 226374 | 0.2250 | 8.134147e+05 | GS | connect | availability | 0 | 2.564750 | 2.205120 | 1.205120 | 0.003794 | 847.448383 | 1.000000 | CN | 100 | -1.187636e+05 | 1.187636e+05 | 0.000000 | 0.000000 | 0.0 | -450.584642 | 0.003794 | -3.045989e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @HEFEI14 | 1.122093e+04 | 1.802559e-04 | 0.00775 | 0.238253 | 0.000000 | -0.000000 | 1.803229e-04 | 0.000180 | 0.000000e+00 | 1.000000 | 1.079167e-02 | 0.0 | 8600 | 8600.0 | 1.304759 | 9.491900 | 5.183129e+06 | 6.749865 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 514631 | 0.1300 | 6.714696e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.124521 | 402.677758 | 1.000000 | CN | 100 | 1.122093e+04 | 1.122093e+04 | 0.000000 | 0.000000 | 0.0 | 1397.241953 | 0.124521 | 2.024653e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @HUAYI4 | -3.718084e-01 | -5.972826e-09 | 0.00775 | -0.000000 | 0.130000 | 0.000132 | -5.975045e-09 | 0.000000 | 5.975045e-09 | 1.000000 | 1.472719e-02 | 0.0 | -1 | -1.0 | 0.371808 | 2.667100 | 1.314375e+08 | 48.095949 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2464615 | 0.1300 | 9.163646e+05 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.028209 | 1031.584303 | 1.000000 | CN | 100 | -3.718084e-01 | 3.718084e-01 | 0.000000 | 0.000000 | 0.0 | -0.010488 | 0.028209 | -9.268959e-01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @QINGD60 | -4.979105e+02 | -7.998563e-06 | 0.00775 | -0.000000 | 0.225000 | 0.306931 | -8.001534e-06 | -0.000000 | 8.001534e-06 | 0.000000 | 0.000000e+00 | 0.0 | -88 | -88.0 | 5.658074 | 40.774598 | 1.103679e+06 | 6.174224 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | 0.001896 | 518.656644 | 0.999126 | CN | 100 | -4.979105e+02 | 4.979105e+02 | 0.000000 | 0.000000 | 0.0 | -0.943814 | 0.001896 | -8.422483e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @SHANG208 | -1.043470e+05 | -1.676257e-03 | 0.00775 | -0.000000 | 0.162500 | 46.455860 | -1.676880e-03 | -0.001677 | 0.000000e+00 | 1.000000 | 6.066845e-03 | 0.0 | -28200 | -28200.0 | 3.700249 | 26.730805 | 1.526808e+07 | 55.994641 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 73809 | 0.1500 | 2.731116e+05 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.047375 | 514.119927 | 1.000000 | CN | 100 | -1.043470e+05 | 1.043470e+05 | 0.000000 | 0.000000 | 0.0 | 4943.431093 | 0.047375 | -1.945197e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @THEPE2 | 3.212961e+04 | 5.161383e-04 | 0.00775 | 0.682204 | 0.000000 | -0.000000 | 5.163300e-04 | 0.000516 | 0.000000e+00 | 1.000000 | 1.038388e-01 | 0.0 | 33407 | 33407.0 | 0.961763 | 7.012500 | 5.498466e+07 | 52.901055 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 6718395 | 0.0075 | 6.461502e+06 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.200864 | 34140.436583 | 1.000000 | CN | 100 | 3.212961e+04 | 3.212961e+04 | 0.000000 | 0.000000 | 0.0 | 6453.684247 | 0.200864 | 3.451052e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @SHAND33 | -5.749247e+05 | -9.235738e-03 | 0.00775 | -0.000000 | 0.132500 | 208.705539 | -9.239169e-03 | -0.009239 | 0.000000e+00 | 1.000000 | 9.981511e-02 | 0.0 | -159941 | -159941.0 | 3.594605 | 25.984498 | 3.684851e+07 | 131.366356 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1567960 | 0.1550 | 5.636197e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.110745 | 6236.393810 | 1.000000 | CN | 100 | -5.749247e+05 | 5.749247e+05 | 0.000000 | 0.000000 | 0.0 | 63670.028475 | 0.110745 | -3.061045e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @XINHU5 | 8.328891e+04 | 1.337974e-03 | 0.00775 | 1.768463 | 0.000000 | -0.000000 | 1.338471e-03 | 0.001338 | 0.000000e+00 | 1.000000 | 2.593357e-02 | 0.0 | 12600 | 12600.0 | 6.610231 | 48.275605 | 1.428723e+07 | 94.629317 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 244122 | 0.1475 | 1.613703e+06 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.215571 | 11303.891724 | 1.000000 | CN | 100 | 8.328891e+04 | 8.328891e+04 | 0.000000 | 0.000000 | 0.0 | 17954.698774 | 0.215571 | 1.584174e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @EYEBR1 | -2.916652e+04 | -4.685385e-04 | 0.00775 | -0.000000 | 0.152500 | 12.186011 | -4.687125e-04 | -0.000469 | 0.000000e+00 | 1.000000 | 6.841449e-02 | 0.0 | -2200 | -2200.0 | 13.257509 | 97.070008 | 1.966033e+06 | 26.183384 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 318913 | 0.1525 | 4.227992e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.011871 | 2362.114903 | 1.000000 | CN | 100 | -2.916652e+04 | 2.916652e+04 | 0.000000 | 0.000000 | 0.0 | 346.237514 | 0.011871 | -4.486060e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @KELIS1 | -1.447021e+04 | -2.324531e-04 | 0.00775 | -0.000000 | 0.075000 | 2.973330 | -2.325395e-04 | -0.000233 | 0.000000e+00 | 1.000000 | 3.875108e-03 | 0.0 | -1300 | -1300.0 | 11.130929 | 80.266297 | 2.457437e+07 | 270.623495 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 20358 | 0.1050 | 2.266035e+05 | GS | connect | availability | 0 | 1.983322 | 1.785145 | 0.785145 | 0.002711 | 2915.671235 | 1.000000 | CN | 100 | -1.447021e+04 | 1.447021e+04 | 0.000000 | 0.000000 | 0.0 | -39.235960 | 0.002711 | -2.869909e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @XINHU7 | 6.141095e+04 | 9.865213e-04 | 0.00775 | 1.303931 | 0.000000 | -0.000000 | 9.868877e-04 | 0.000987 | 0.000000e+00 | 1.000000 | 3.685241e-03 | 0.0 | 30700 | 30700.0 | 2.000357 | 14.553100 | 4.297563e+06 | 8.580798 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 114609 | 0.1250 | 2.292589e+05 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.190335 | 237.613506 | 1.000000 | CN | 100 | 6.141095e+04 | 6.141095e+04 | 0.000000 | 0.000000 | 0.0 | 11688.679612 | 0.190335 | 4.774098e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @SICHU36 | -2.433199e+05 | -3.908754e-03 | 0.00775 | -0.000000 | 0.150000 | 99.994499 | -3.910206e-03 | -0.003910 | 0.000000e+00 | 1.000000 | 6.932885e-03 | 0.0 | -31800 | -31800.0 | 7.651571 | 55.232102 | 6.600039e+06 | 50.013585 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 24574 | 0.1350 | 1.880297e+05 | GS | connect | availability | 0 | 2.253706 | 1.979154 | 0.979154 | -0.112826 | 1784.478703 | 1.000000 | CN | 100 | -2.433199e+05 | 2.433199e+05 | 0.000000 | 0.000000 | 0.0 | 27452.746692 | 0.112826 | -5.483716e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @BEIJI128 | -2.595277e+04 | -4.169120e-04 | 0.00775 | -0.000000 | 0.152500 | 10.843283 | -4.170669e-04 | -0.000417 | 0.000000e+00 | 1.000000 | 6.708483e-04 | 0.0 | -27900 | -27900.0 | 0.930207 | 6.695800 | 1.883264e+08 | 173.006945 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 16910 | 0.1625 | 1.572980e+04 | GS | connect | availability | 0 | 1.997721 | 1.808328 | 0.808328 | -0.015205 | 1348.637297 | 1.000000 | CN | 100 | -2.595277e+04 | 2.595277e+04 | 0.000000 | 0.000000 | 0.0 | 394.610459 | 0.015205 | -5.184639e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @DATAN1 | -1.933184e+04 | -3.105517e-04 | 0.00775 | -0.000000 | 0.092500 | 4.899166 | -3.106670e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 1.687596e-02 | 0.0 | -15200 | -15200.0 | 1.271832 | 9.203200 | 5.879218e+07 | 74.234939 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 810441 | 0.1225 | 1.030745e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.038030 | 862.141490 | 1.000000 | CN | 100 | -1.933184e+04 | 1.933184e+04 | 0.000000 | 0.000000 | 0.0 | 735.184450 | 0.038030 | -2.078528e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @MIRAC10 | -6.184434e+04 | -9.934834e-04 | 0.00775 | -0.000000 | 0.175000 | 29.651397 | -9.938524e-04 | -0.000994 | 0.000000e+00 | 1.000000 | 9.948524e-04 | 0.0 | -26500 | -26500.0 | 2.333749 | 16.779404 | 2.814080e+06 | 6.478327 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138701 | 1.889942 | 0.889942 | -0.027979 | 831.286832 | 0.999451 | CN | 100 | -6.184434e+04 | 6.184434e+04 | 0.000000 | 0.000000 | 0.0 | 1730.359878 | 0.027979 | -1.322665e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @SHENZ280 | -1.285785e+05 | -2.065518e-03 | 0.00775 | -0.000000 | 0.175000 | 61.647229 | -2.066285e-03 | -0.002066 | 0.000000e+00 | 1.000000 | 1.338612e-02 | 0.0 | -26700 | -26700.0 | 4.815674 | 34.525498 | 1.056678e+07 | 50.053288 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 146259 | 0.1650 | 7.043357e+05 | GS | connect | availability | 0 | 3.033471 | 2.511879 | 1.511879 | -0.054052 | 1349.294325 | 1.000000 | CN | 100 | -1.285785e+05 | 1.285785e+05 | 0.000000 | 0.000000 | 0.0 | 6949.959816 | 0.054052 | -3.900392e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @THREE23 | -6.211808e+04 | -9.978808e-04 | 0.00775 | -0.000000 | 0.155000 | 26.378910 | -9.982514e-04 | -0.000991 | 6.790826e-06 | 1.000000 | 1.580930e-02 | 100.0 | -14700 | -14600.0 | 4.225720 | 30.181595 | 1.410790e+07 | 58.419043 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 218089 | 0.1650 | 9.215830e+05 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.026146 | 1609.787919 | 1.000000 | CN | 100 | -6.169551e+04 | 6.169551e+04 | 422.571970 | 422.571970 | 1.0 | -1613.113473 | 0.026146 | -1.281762e+05 | 877.919314 | 11.048722 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @WUHAN4 | -1.827537e+05 | -2.935802e-03 | 0.00775 | -0.000000 | 0.150000 | 75.104261 | -2.936893e-03 | -0.002609 | 3.282284e-04 | 1.000000 | 3.936694e-03 | 15300.0 | -136900 | -121600.0 | 1.334943 | 9.731100 | 2.291503e+07 | 30.593722 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 46558 | 0.1400 | 6.215228e+04 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | 0.000971 | 1195.631596 | 1.000000 | CN | 100 | -1.623291e+05 | 1.623291e+05 | 20424.628506 | 20424.628506 | 1.0 | -157.621854 | 0.000971 | -2.835958e+05 | 35682.695925 | 19.832355 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @ZHONG8 | -1.012252e+05 | -1.626107e-03 | 0.00775 | -0.000000 | 0.067500 | 18.719725 | -1.626711e-03 | -0.001627 | 0.000000e+00 | 1.000000 | 1.627711e-03 | 0.0 | -119000 | -119000.0 | 0.850632 | 6.179400 | 3.608632e+07 | 30.594183 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.068237 | 1.063735 | 0.063735 | -0.028268 | 758.534469 | 1.000000 | CN | 100 | -1.012252e+05 | 1.012252e+05 | 0.000000 | 0.000000 | 0.0 | 2861.462692 | 0.028268 | -1.081325e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @CHENG42 | 1.936628e+05 | 3.111049e-03 | 0.00775 | 4.112018 | 0.000000 | -0.000000 | 3.112204e-03 | 0.003112 | 0.000000e+00 | 1.000000 | 2.359498e-02 | 0.0 | 259000 | 259000.0 | 0.747733 | 5.390700 | 5.790171e+07 | 42.823929 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1963509 | 0.1000 | 1.468180e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.175618 | 803.364642 | 1.000000 | CN | 100 | 1.936628e+05 | 1.936628e+05 | 0.000000 | 0.000000 | 0.0 | 34010.603336 | 0.175618 | 2.540318e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @DOFLU1 | -1.028919e+05 | -1.652881e-03 | 0.00775 | -0.000000 | 0.090000 | 25.370598 | -1.653495e-03 | -0.001653 | 0.000000e+00 | 1.000000 | 2.669325e-02 | 0.0 | -62600 | -62600.0 | 1.643640 | 11.907100 | 1.551038e+07 | 25.338350 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 947947 | 0.0700 | 1.558084e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.046188 | 1956.643362 | 1.000000 | CN | 100 | -1.028919e+05 | 1.028919e+05 | 0.000000 | 0.000000 | 0.0 | 4752.398651 | 0.046188 | -1.932119e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @FUZHO3 | -9.011840e+04 | -1.447685e-03 | 0.00775 | -0.000000 | 0.100000 | 24.689974 | -1.448223e-03 | -0.001448 | 0.000000e+00 | 1.000000 | 1.449223e-03 | 0.0 | -3400 | -3400.0 | 26.505413 | 187.962410 | 2.248862e+07 | 579.940829 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697860 | 1.581981 | 0.581981 | -0.006623 | 10325.938797 | 1.000000 | CN | 100 | -9.011840e+04 | 9.011840e+04 | 0.000000 | 0.000000 | 0.0 | 596.843387 | 0.006623 | -1.530084e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @GUIZH14 | 2.727647e+04 | 4.381762e-04 | 0.00775 | 0.579158 | 0.000000 | -0.000000 | 4.383389e-04 | 0.000438 | 0.000000e+00 | 1.000000 | 2.932322e-04 | 0.0 | 47000 | 47000.0 | 0.580350 | 4.207800 | 5.179393e+07 | 29.900871 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 31334 | 0.1375 | 1.818470e+04 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.097729 | 710.712901 | 1.000000 | CN | 100 | 2.727647e+04 | 2.727647e+04 | 0.000000 | 0.000000 | 0.0 | 2665.699215 | 0.097729 | 4.317303e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @WILLF1 | 1.541542e+05 | 2.476373e-03 | 0.00775 | 3.273137 | 0.000000 | -0.000000 | 2.477293e-03 | 0.002477 | 0.000000e+00 | 1.000000 | 2.312218e-02 | 0.0 | 30800 | 30800.0 | 5.005007 | 36.755295 | 2.826102e+06 | 14.251404 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 287464 | 0.1375 | 1.438759e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.208399 | 984.355000 | 1.000000 | CN | 100 | 1.541542e+05 | 1.541542e+05 | 0.000000 | 0.000000 | 0.0 | 32125.570863 | 0.208399 | 2.246561e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @WUXIS3 | -4.947370e+04 | -7.947582e-04 | 0.00775 | -0.000000 | 0.122500 | 16.604186 | -7.950534e-04 | -0.000795 | 0.000000e+00 | 1.000000 | 5.947547e-03 | 0.0 | -21100 | -21100.0 | 2.344725 | 16.958802 | 1.147279e+07 | 26.694036 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 136716 | 0.1825 | 3.205614e+05 | GS | connect | availability | 0 | 2.179888 | 1.974219 | 0.974219 | -0.111037 | 1592.120279 | 1.000000 | CN | 100 | -4.947370e+04 | 4.947370e+04 | 0.000000 | 0.000000 | 0.0 | 5493.433436 | 0.111037 | -1.078471e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @ZHEJI193 | -2.134468e+04 | -3.428865e-04 | 0.00775 | -0.000000 | 0.170000 | 9.941360 | -3.430139e-04 | -0.000343 | 0.000000e+00 | 1.000000 | 6.443094e-03 | 0.0 | -17500 | -17500.0 | 1.219696 | 8.807201 | 4.757762e+06 | 5.748976 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 311165 | 0.1725 | 3.795268e+05 | GS | connect | availability | 0 | 1.200420 | 1.229336 | 0.229336 | -0.111644 | 317.974388 | 0.993424 | CN | 100 | -2.134468e+04 | 2.134468e+04 | 0.000000 | 0.000000 | 0.0 | 2383.003084 | 0.111644 | -2.562259e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @ZHEJI51 | -2.688595e+05 | -4.319027e-03 | 0.00775 | -0.000000 | 0.075000 | 55.245095 | -4.320632e-03 | 0.000000 | 4.320632e-03 | 1.000000 | 9.960044e-02 | 57400.0 | -57400 | 0.0 | 4.683963 | 33.916199 | 1.875921e+08 | 872.914210 | 002050.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 1265788 | 0.1350 | 5.928904e+06 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.077035 | 9615.307616 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 268859.460017 | 268859.460017 | 1.0 | 0.000000 | 0.077035 | 0.000000e+00 | 512570.281832 | 20711.511353 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @CHANG97 | -1.182443e+05 | -1.899507e-03 | 0.00775 | -0.000000 | 0.175000 | 56.692468 | -1.900212e-03 | -0.001900 | 0.000000e+00 | 1.000000 | 7.345531e-03 | 0.0 | -51331 | -51331.0 | 2.303565 | 16.621003 | 4.970754e+06 | 11.335206 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 147069 | 0.1750 | 3.387830e+05 | GS | connect | availability | 0 | 1.112392 | 1.104891 | 0.104891 | -0.102790 | 493.875028 | 0.999999 | CN | 100 | -1.182443e+05 | 1.182443e+05 | 0.000000 | 0.000000 | 0.0 | 12154.330864 | 0.102790 | -1.315340e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @XIANG1 | -1.373038e+05 | -2.205683e-03 | 0.00775 | -0.000000 | 0.110000 | 41.379221 | -2.206502e-03 | -0.002207 | 0.000000e+00 | 1.000000 | 1.374975e-02 | 0.0 | -158600 | -158600.0 | 0.865724 | 6.337700 | 2.532030e+07 | 22.016610 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 829639 | 0.1100 | 7.182381e+05 | GS | connect | availability | 0 | 1.241738 | 1.152256 | 0.152256 | -0.065744 | 785.299949 | 1.000000 | CN | 100 | -1.373038e+05 | 1.373038e+05 | 0.000000 | 0.000000 | 0.0 | 9026.902965 | 0.065744 | -1.704953e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @YONGX4 | 6.405916e+04 | 1.029063e-03 | 0.00775 | 1.360160 | 0.000000 | -0.000000 | 1.029445e-03 | 0.001029 | 0.000000e+00 | 1.000000 | 3.652768e-03 | 0.0 | 4100 | 4100.0 | 15.624186 | 110.481600 | 5.609430e+06 | 85.027342 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 14544 | 0.1600 | 2.272382e+05 | GS | connect | availability | 0 | 2.182511 | 1.859035 | 0.859035 | 0.075627 | 625.189004 | 1.000000 | CN | 100 | 6.405916e+04 | 6.405916e+04 | 0.000000 | 0.000000 | 0.0 | 4844.626162 | 0.075627 | 1.398099e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @ZHEJI261 | -1.895811e+04 | -3.045480e-04 | 0.00775 | -0.000000 | 0.167500 | 8.699956 | -3.046611e-04 | -0.000305 | 0.000000e+00 | 1.000000 | 5.815390e-04 | 0.0 | -10500 | -10500.0 | 1.805535 | 13.313600 | 6.970250e+06 | 12.731916 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 9508 | 0.1675 | 1.716702e+04 | GS | connect | availability | 0 | 1.344962 | 1.302837 | 0.302837 | -0.036347 | 1768.711289 | 1.000000 | CN | 100 | -1.895811e+04 | 1.895811e+04 | 0.000000 | 0.000000 | 0.0 | 689.073958 | 0.036347 | -2.549794e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @HEFEI6 | -5.433397e+04 | -8.728348e-04 | 0.00775 | -0.000000 | 0.110000 | 16.374621 | -8.731590e-04 | -0.000873 | 0.000000e+00 | 1.000000 | 9.354344e-03 | 0.0 | -56900 | -56900.0 | 0.954903 | 6.874600 | 1.635916e+07 | 15.429733 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 552617 | 0.1250 | 5.276955e+05 | GS | connect | availability | 0 | 1.900158 | 1.704609 | 0.704609 | -0.072234 | 314.496901 | 1.000000 | CN | 100 | -5.433397e+04 | 5.433397e+04 | 0.000000 | 0.000000 | 0.0 | 3924.778040 | 0.072234 | -1.032431e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @QINGD55 | -1.151857e+05 | -1.850373e-03 | 0.00775 | -0.000000 | 0.165572 | 52.250777 | -1.851060e-03 | -0.002037 | -1.864390e-04 | 1.000000 | 2.038219e-03 | -7988.0 | -79428 | -87416.0 | 1.450190 | 10.490401 | 8.823352e+06 | 12.699178 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 7988 | 0.1825 | 1.158412e+04 | GS | connect | availability | 8000 | 2.118303 | 1.879779 | 0.879779 | -0.114078 | 792.918934 | 1.000000 | CN | 100 | -1.267698e+05 | 1.267698e+05 | -11584.117563 | 11584.117563 | -1.0 | 14461.699414 | 0.114078 | -2.685368e+05 | -24538.668207 | 1321.497837 | -7988.0 | -11584.117563 | -12.0 | -17.402280 |
| 876 | @SHENZ40 | 8.459942e+04 | 1.359027e-03 | 0.00775 | 1.796289 | 0.000000 | -0.000000 | 1.359532e-03 | 0.001360 | 0.000000e+00 | 1.000000 | 2.165481e-02 | 0.0 | 25800 | 25800.0 | 3.279047 | 23.872193 | 1.436254e+08 | 470.406812 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 410927 | 0.1700 | 1.347449e+06 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.179585 | 4131.268243 | 1.000000 | CN | 100 | 8.459942e+04 | 8.459942e+04 | 0.000000 | 0.000000 | 0.0 | 15192.774006 | 0.179585 | 1.458272e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @SUZHO51 | -2.492963e+05 | -4.004760e-03 | 0.00775 | -0.000000 | 0.125750 | 85.888016 | -4.006247e-03 | -0.004006 | 0.000000e+00 | 1.000000 | 3.090824e-02 | 0.0 | -18900 | -18900.0 | 13.190280 | 95.307297 | 3.205379e+06 | 41.913647 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 126909 | 0.1300 | 1.673965e+06 | GS | connect | availability | 0 | 1.906046 | 1.716578 | 0.716578 | -0.080812 | 3501.158301 | 1.000000 | CN | 100 | -2.492963e+05 | 2.492963e+05 | 0.000000 | 0.000000 | 0.0 | 20146.139160 | 0.080812 | -4.751701e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @XIAME2 | -6.453003e+03 | -1.036627e-04 | 0.00775 | -0.000000 | 0.210000 | 3.712687 | -1.037012e-04 | 0.000000 | 1.037012e-04 | 1.000000 | 1.047012e-04 | 0.0 | -6700 | -6700.0 | 0.963135 | 6.982500 | 2.056192e+07 | 19.698107 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949401 | 0.998970 | -0.001030 | -0.054683 | 342.942052 | 0.999996 | CN | 100 | -6.453003e+03 | 6.453003e+03 | 0.000000 | 0.000000 | 0.0 | 352.869430 | 0.054683 | -6.126490e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @BAODI4 | -7.346992e+04 | -1.180240e-03 | 0.00775 | -0.000000 | 0.150000 | 30.193117 | -1.180678e-03 | -0.001181 | 0.000000e+00 | 1.000000 | 6.339864e-03 | 0.0 | -30000 | -30000.0 | 2.448997 | 17.756699 | 1.651499e+07 | 40.233743 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 131065 | 0.1500 | 3.209778e+05 | GS | connect | availability | 0 | 1.984743 | 1.753944 | 0.753944 | -0.030091 | 1428.580823 | 1.000000 | CN | 100 | -7.346992e+04 | 7.346992e+04 | 0.000000 | 0.000000 | 0.0 | 2210.762434 | 0.030091 | -1.458189e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @COSCO13 | -2.839683e+04 | -4.561740e-04 | 0.00775 | -0.000000 | 0.142500 | 11.086435 | -4.563435e-04 | -0.000456 | 0.000000e+00 | 1.000000 | 1.009096e-02 | 0.0 | -13200 | -13200.0 | 2.151275 | 15.665301 | 1.346556e+07 | 28.940967 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 278658 | 0.1425 | 5.994701e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | -0.004515 | 1341.367602 | 1.000000 | CN | 100 | -2.839683e+04 | 2.839683e+04 | 0.000000 | 0.000000 | 0.0 | 128.201244 | 0.004515 | -5.227995e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @HUANL1 | -6.964480e+03 | -1.118792e-04 | 0.00775 | -0.000000 | 0.180115 | 3.436742 | -1.119207e-04 | 0.000000 | 1.119207e-04 | 1.000000 | 1.129207e-04 | 3400.0 | -3400 | 0.0 | 2.048376 | 14.672101 | 5.641973e+06 | 11.357251 | 300997.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979861 | 1.794509 | 0.794509 | -0.051957 | 394.158816 | 0.999991 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6964.479538 | 6964.479538 | 1.0 | -0.000000 | 0.051957 | 0.000000e+00 | 13788.703612 | -361.855868 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @JIANG145 | -1.755786e+04 | -2.820540e-04 | 0.00775 | -0.000000 | 0.087500 | 4.209077 | -2.821588e-04 | -0.000282 | 0.000000e+00 | 1.000000 | 1.797545e-03 | 0.0 | -2100 | -2100.0 | 8.360888 | 61.611893 | 1.336738e+08 | 1129.953566 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 11271 | 0.1775 | 9.423556e+04 | GS | connect | availability | 0 | 2.647373 | 2.250787 | 1.250787 | 0.037372 | 6658.700500 | 1.000000 | CN | 100 | -1.755786e+04 | 1.755786e+04 | 0.000000 | 0.000000 | 0.0 | -656.176790 | 0.037372 | -4.648221e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @JUSHR1 | -2.875905e+04 | -4.619927e-04 | 0.00775 | -0.000000 | 0.132500 | 10.439928 | -4.621643e-04 | 0.000000 | 4.621643e-04 | 1.000000 | 1.337073e-02 | 6700.0 | -8800 | -2100.0 | 3.268074 | 23.645905 | 3.546662e+07 | 115.060347 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 245771 | 0.1625 | 8.031977e+05 | GS | connect | availability | 0 | 2.672926 | 2.325552 | 1.325552 | 0.057500 | 1682.835374 | 1.000000 | CN | 100 | -6.862954e+03 | 6.862954e+03 | 21896.092475 | 21896.092475 | 1.0 | -394.621681 | 0.057500 | -1.834417e+04 | 58526.634393 | 1259.031077 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @KINGS98 | -1.141356e+05 | -1.833503e-03 | 0.00775 | -0.000000 | 0.047500 | 14.853260 | -1.834184e-03 | -0.001834 | 0.000000e+00 | 1.000000 | 1.164983e-02 | 0.0 | -9400 | -9400.0 | 12.142083 | 85.909897 | 1.249786e+07 | 147.308825 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 50299 | 0.0475 | 6.107346e+05 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.048057 | 1732.511828 | 1.000000 | CN | 100 | -1.141356e+05 | 1.141356e+05 | 0.000000 | 0.000000 | 0.0 | 5484.986741 | 0.048057 | -2.453848e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @NATIO186 | -6.630426e+04 | -1.065129e-03 | 0.00775 | -0.000000 | 0.180028 | 32.703038 | -1.065524e-03 | -0.001066 | 0.000000e+00 | 1.000000 | 3.029491e-02 | 0.0 | -19300 | -19300.0 | 3.435454 | 24.954300 | 5.741659e+07 | 196.576985 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 529418 | 0.1875 | 1.818791e+06 | GS | connect | availability | 0 | 1.999339 | 1.806154 | 0.806154 | -0.005555 | 2003.304453 | 1.000000 | CN | 100 | -6.630426e+04 | 6.630426e+04 | 0.000000 | 0.000000 | 0.0 | 368.308781 | 0.005555 | -1.325647e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @SHANG113 | -6.509057e+05 | -1.045632e-02 | 0.00775 | -0.000000 | 0.200216 | 357.046587 | -1.046020e-02 | -0.010460 | 0.000000e+00 | 1.000000 | 1.367409e-02 | 0.0 | -202400 | -202400.0 | 3.215937 | 23.323502 | 1.144065e+07 | 36.609545 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 62168 | 0.2000 | 1.999284e+05 | GS | connect | availability | 0 | 2.080719 | 1.856186 | 0.856186 | -0.105381 | 3374.704803 | 1.000000 | CN | 100 | -6.509057e+05 | 6.509057e+05 | 0.000000 | 0.000000 | 0.0 | 68593.128487 | 0.105381 | -1.354352e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @CHINA639 | 2.197786e+04 | 3.530579e-04 | 0.00775 | 0.466653 | 0.000000 | -0.000000 | 3.531891e-04 | 0.000353 | 0.000000e+00 | 1.000000 | 3.955886e-01 | 0.0 | 19300 | 19300.0 | 1.138749 | 8.307901 | 7.733100e+07 | 88.144420 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 21616865 | 0.0275 | 2.461618e+07 | GS | connect | availability | 0 | 0.192477 | 0.386542 | -0.613458 | 0.129449 | 10378.528038 | 1.000000 | CN | 100 | 2.197786e+04 | 2.197786e+04 | 0.000000 | 0.000000 | 0.0 | 2845.011675 | 0.129449 | 4.230242e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @FLATG8 | -1.336528e+05 | -2.147033e-03 | 0.00775 | -0.000000 | 0.107500 | 39.363496 | -2.147830e-03 | -0.002148 | 0.000000e+00 | 1.000000 | 2.148830e-03 | 0.0 | -45500 | -45500.0 | 2.937424 | 21.080704 | 2.820846e+07 | 81.585761 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791721 | 1.693355 | 0.693355 | -0.063396 | 5584.645754 | 1.000000 | CN | 100 | -1.336528e+05 | 1.336528e+05 | 0.000000 | 0.000000 | 0.0 | 8472.986314 | 0.063396 | -2.394685e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @FUJIA34 | -1.822868e+05 | -2.928303e-03 | 0.00775 | -0.000000 | 0.175000 | 87.397798 | -2.929390e-03 | -0.002929 | 0.000000e+00 | 1.000000 | 1.762245e-02 | 0.0 | -99300 | -99300.0 | 1.835718 | 12.888401 | 4.075778e+07 | 72.070825 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 498029 | 0.1750 | 9.142410e+05 | GS | connect | availability | 0 | 2.277702 | 1.957299 | 0.957299 | -0.091547 | 910.867898 | 1.000000 | CN | 100 | -1.822868e+05 | 1.822868e+05 | 0.000000 | 0.000000 | 0.0 | 16687.775781 | 0.091547 | -4.151951e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @HUNAN2 | -1.968945e+05 | -3.162964e-03 | 0.00775 | -0.000000 | 0.170000 | 91.704303 | -3.164139e-03 | -0.006167 | -3.002394e-03 | 1.000000 | 1.574133e-02 | -51900.0 | -31300 | -83200.0 | 6.290560 | 45.556702 | 5.701141e+06 | 35.633950 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 124405 | 0.1700 | 7.825771e+05 | GS | connect | availability | 29700 | 2.220381 | 1.962494 | 0.962494 | -0.184644 | 1410.349765 | 1.000000 | CN | 100 | -5.233746e+05 | 5.233746e+05 | -326480.071618 | 326480.071618 | -1.0 | 96637.779118 | 0.184644 | -1.162091e+06 | -724910.095475 | 60282.460772 | -51900.0 | -326480.071618 | 22200.0 | 139650.435259 |
| 891 | @SHAND58 | 3.059640e+04 | 4.915085e-04 | 0.00775 | 0.649650 | 0.000000 | -0.000000 | 4.916910e-04 | 0.000492 | 0.000000e+00 | 1.000000 | 8.171248e-03 | 0.0 | 18400 | 18400.0 | 1.662848 | 12.074601 | 2.718554e+06 | 4.503609 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 305746 | 0.0900 | 5.084091e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.091153 | 409.557517 | 0.998995 | CN | 100 | 3.059640e+04 | 3.059640e+04 | 0.000000 | 0.000000 | 0.0 | 2788.955141 | 0.091153 | 4.776429e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @ZIJIN2 | 1.967360e+05 | 3.160418e-03 | 0.00775 | 4.177271 | 0.000000 | -0.000000 | 3.161591e-03 | 0.000000 | -3.161591e-03 | 1.000000 | 1.000000e+00 | -85000.0 | 85000 | 0.0 | 2.314541 | 16.876008 | 2.212064e+08 | 512.173851 | 601899.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 30049901 | 0.0050 | 6.955173e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.060167 | 33357.429278 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -196735.991419 | 196735.991419 | -1.0 | 0.000000 | 0.060167 | 0.000000e+00 | -201323.640107 | -11837.099759 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @BEIJI100 | -1.002936e+05 | -1.611142e-03 | 0.00775 | -0.000000 | 0.107500 | 29.538529 | -1.611741e-03 | -0.001612 | 0.000000e+00 | 1.000000 | 3.477051e-02 | 0.0 | -59000 | -59000.0 | 1.699892 | 12.426100 | 2.120012e+08 | 361.429050 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1213786 | 0.1600 | 2.063305e+06 | GS | connect | availability | 0 | 2.331601 | 2.041007 | 1.041007 | -0.002091 | 1935.746374 | 1.000000 | CN | 100 | -1.002936e+05 | 1.002936e+05 | 0.000000 | 0.000000 | 0.0 | 209.683421 | 0.002091 | -2.338447e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @ALLWI4 | -4.539821e+04 | -7.292886e-04 | 0.00775 | -0.000000 | 0.110000 | 13.681654 | -7.295595e-04 | -0.000730 | 0.000000e+00 | 1.000000 | 4.141838e-03 | 0.0 | -6200 | -6200.0 | 7.322293 | 52.257706 | 9.083069e+07 | 651.227689 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 28990 | 0.1300 | 2.122733e+05 | GS | connect | availability | 0 | 2.235580 | 1.962485 | 0.962485 | 0.025133 | 4635.944350 | 1.000000 | CN | 100 | -4.539821e+04 | 4.539821e+04 | 0.000000 | 0.000000 | 0.0 | -1140.999388 | 0.025133 | -1.014913e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @CHIPS11 | -2.827336e+02 | -4.541905e-06 | 0.00775 | -0.000000 | 0.172500 | 0.133621 | -4.543592e-06 | 0.000000 | 4.543592e-06 | 1.000000 | 2.049374e-04 | 0.0 | -52 | -52.0 | 5.437184 | 39.289795 | 1.141395e+07 | 61.527008 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 2282 | 0.1600 | 1.240765e+04 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.068804 | 665.978975 | 1.000000 | CN | 100 | -2.827336e+02 | 2.827336e+02 | 0.000000 | 0.000000 | 0.0 | 19.453128 | 0.068804 | -7.297240e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @SDICP1 | 3.388127e+05 | 5.442774e-03 | 0.00775 | 7.193968 | 0.000000 | -0.000000 | 5.444796e-03 | 0.005445 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 174400 | 174400.0 | 1.942733 | 14.168801 | 3.828128e+07 | 74.416535 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.103255 | 5068.518949 | 1.000000 | CN | 100 | 3.388127e+05 | 3.388127e+05 | 0.000000 | 0.000000 | 0.0 | 34983.967167 | 0.103255 | 7.882227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @SINOW1 | -7.401347e+04 | -1.188971e-03 | 0.00775 | -0.000000 | 0.170000 | 34.472029 | -1.189413e-03 | -0.001189 | 0.000000e+00 | 1.000000 | 4.363783e-02 | 0.0 | -21700 | -21700.0 | 3.410759 | 24.796998 | 8.169578e+06 | 27.793846 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 774423 | 0.1700 | 2.641370e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | 0.005975 | 954.805224 | 1.000000 | CN | 100 | -7.401347e+04 | 7.401347e+04 | 0.000000 | 0.000000 | 0.0 | -442.218442 | 0.005975 | -1.758484e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @TANSU1 | -2.935620e+04 | -4.715855e-04 | 0.00775 | -0.000000 | 0.175000 | 14.074889 | -4.717606e-04 | -0.000607 | -1.351750e-04 | 1.000000 | 6.071684e-04 | -3679.0 | -12913 | -16592.0 | 2.273383 | 16.437699 | 1.862082e+07 | 41.994234 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 3679 | 0.1750 | 8.363776e+03 | GS | connect | availability | 3700 | 2.338913 | 2.162664 | 1.162664 | 0.013585 | 956.346058 | 1.000000 | CN | 100 | -3.771997e+04 | 3.771997e+04 | -8363.776498 | 8363.776498 | -1.0 | -512.433555 | 0.013585 | -8.822373e+04 | -19562.143661 | -113.623617 | -3679.0 | -8363.776498 | -21.0 | -47.741046 |
| 899 | @THEST3 | -2.283246e+04 | -3.667866e-04 | 0.00775 | -0.000000 | 0.085000 | 5.317149 | -3.669228e-04 | -0.000367 | 0.000000e+00 | 1.000000 | 4.248121e-02 | 0.0 | -45100 | -45100.0 | 0.506263 | 3.698900 | 4.136462e+07 | 20.991891 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 5176318 | 0.0950 | 2.620579e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | -0.014738 | 3239.159091 | 1.000000 | CN | 100 | -2.283246e+04 | 2.283246e+04 | 0.000000 | 0.000000 | 0.0 | 336.511065 | 0.014738 | -2.972451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @BEIJI70 | 9.681562e+03 | 1.555271e-04 | 0.00775 | 0.205567 | 0.000000 | -0.000000 | 1.555849e-04 | 0.000000 | -1.555849e-04 | 1.000000 | 4.134686e-02 | -5700.0 | 5700 | 0.0 | 1.698520 | 12.320301 | 2.631365e+07 | 44.478730 | 002271.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 1514745 | 0.1350 | 2.572824e+06 | GS | connect | availability | 0 | 2.029785 | 1.757531 | 0.757531 | 0.075140 | 4138.129961 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9681.562386 | 9681.562386 | -1.0 | 0.000000 | 0.075140 | 0.000000e+00 | -19651.487048 | -727.470184 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @EASTE32 | -1.138735e+04 | -1.829294e-04 | 0.00775 | -0.000000 | 0.072500 | 2.261871 | -1.829973e-04 | 0.000000 | 1.829973e-04 | 1.000000 | 1.366368e-02 | 7100.0 | -7100 | 0.0 | 1.603852 | 11.615201 | 2.027702e+07 | 32.313260 | 600776.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 522990 | 0.1075 | 8.387988e+05 | GS | connect | availability | 0 | 1.569459 | 1.427663 | 0.427663 | 0.007440 | 659.311684 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 11387.352713 | 11387.352713 | 1.0 | 0.000000 | 0.007440 | 0.000000e+00 | 17871.980835 | 84.726944 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @HAINA2 | -7.955657e+04 | -1.278017e-03 | 0.00775 | -0.000000 | 0.094756 | 20.653384 | -1.278492e-03 | -0.001369 | -9.070382e-05 | 1.000000 | 1.501134e-02 | -11000.0 | -88800 | -99800.0 | 0.895907 | 6.485800 | 2.346718e+07 | 20.882105 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 953771 | 0.1625 | 8.544904e+05 | GS | connect | availability | 6300 | 1.670910 | 1.546319 | 0.546319 | -0.091669 | 664.423784 | 1.000000 | CN | 100 | -8.941155e+04 | 8.941155e+04 | -9854.980426 | 9854.980426 | -1.0 | 8196.241690 | 0.091669 | -1.493987e+05 | -16466.789063 | 903.393373 | -11000.0 | -9854.980426 | 4700.0 | 4210.764364 |
| 903 | @NINGB87 | -6.993977e+04 | -1.123530e-03 | 0.00775 | -0.000000 | 0.155000 | 29.700449 | -1.123948e-03 | -0.001124 | 0.000000e+00 | 1.000000 | 5.812401e-03 | 0.0 | -3800 | -3800.0 | 18.405202 | 130.067010 | 1.022692e+07 | 182.499640 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 15848 | 0.1750 | 2.916856e+05 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | -0.016335 | 2155.720151 | 1.000000 | CN | 100 | -6.993977e+04 | 6.993977e+04 | 0.000000 | 0.000000 | 0.0 | 1142.470496 | 0.016335 | -1.378743e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @NORIN1 | -1.425220e+04 | -2.289510e-04 | 0.00775 | -0.000000 | 0.127500 | 4.978508 | -2.290360e-04 | 0.000000 | 2.290360e-04 | 1.000000 | 8.467662e-03 | 10600.0 | -10600 | 0.0 | 1.344547 | 9.846200 | 1.151078e+07 | 15.549749 | 000065.ZK | SHE | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 381245 | 0.1275 | 5.126018e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.013750 | 633.942109 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 14252.198509 | 14252.198509 | 1.0 | 0.000000 | 0.013750 | 0.000000e+00 | 20187.259962 | 195.960694 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @PETRO164 | 7.603663e+05 | 1.221472e-02 | 0.00775 | 16.144763 | 0.000000 | -0.000000 | 1.221926e-02 | 0.012219 | 0.000000e+00 | 1.000000 | 4.740699e-01 | 0.0 | 673400 | 673400.0 | 1.129145 | 8.235601 | 1.106241e+08 | 124.995694 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 26125813 | 0.0375 | 2.949983e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.114739 | 12798.346530 | 1.000000 | CN | 100 | 7.603663e+05 | 7.603663e+05 | 0.000000 | 0.000000 | 0.0 | 87243.509930 | 0.114739 | 5.015793e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @SLIGH1 | -9.179168e+04 | -1.474565e-03 | 0.00775 | -0.000000 | 0.167500 | 42.123579 | -1.475113e-03 | -0.001475 | 0.000000e+00 | 1.000000 | 1.476113e-03 | 0.0 | -18600 | -18600.0 | 4.935037 | 36.149903 | 3.532252e+06 | 17.518976 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.062963 | 519.185303 | 1.000000 | CN | 100 | -9.179168e+04 | 9.179168e+04 | 0.000000 | 0.000000 | 0.0 | 5779.465021 | 0.062963 | -1.368805e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @WGTEC1 | -2.323542e+04 | -3.732598e-04 | 0.00775 | -0.000000 | 0.160000 | 10.185391 | -3.733984e-04 | -0.000373 | 0.000000e+00 | 1.000000 | 7.970511e-03 | 0.0 | -6600 | -6600.0 | 3.520519 | 25.399399 | 6.185074e+06 | 21.553522 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 134265 | 0.1700 | 4.726824e+05 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.006061 | 785.517922 | 1.000000 | CN | 100 | -2.323542e+04 | 2.323542e+04 | 0.000000 | 0.000000 | 0.0 | 140.829392 | 0.006061 | -4.241663e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @ASRAA1 | -3.066034e+04 | -4.925355e-04 | 0.00775 | -0.000000 | 0.127500 | 10.710117 | -4.927185e-04 | -0.000493 | 0.000000e+00 | 1.000000 | 4.937185e-04 | 0.0 | -2900 | -2900.0 | 10.572530 | 77.626908 | 7.690598e+06 | 81.907244 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020962 | 1.817586 | 0.817586 | 0.004470 | 3095.748947 | 1.000000 | CN | 100 | -3.066034e+04 | 3.066034e+04 | 0.000000 | 0.000000 | 0.0 | -137.039332 | 0.004470 | -6.196337e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @BEIJI117 | -3.830312e+04 | -6.153112e-04 | 0.00775 | -0.000000 | 0.150000 | 15.741010 | -6.155398e-04 | -0.000616 | 0.000000e+00 | 1.000000 | 9.292888e-03 | 0.0 | -51700 | -51700.0 | 0.740873 | 5.321600 | 4.188831e+07 | 30.583344 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 728738 | 0.1725 | 5.399022e+05 | GS | connect | availability | 0 | 2.291050 | 2.004358 | 1.004358 | -0.044296 | 467.539656 | 1.000000 | CN | 100 | -3.830312e+04 | 3.830312e+04 | 0.000000 | 0.000000 | 0.0 | 1696.657958 | 0.044296 | -8.775435e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @BEIJI357 | 1.615103e+04 | 2.594543e-04 | 0.00775 | 0.342933 | 0.000000 | -0.000000 | 2.595507e-04 | 0.000260 | 0.000000e+00 | 1.000000 | 1.332495e-02 | 0.0 | 3000 | 3000.0 | 5.383677 | 38.838501 | 4.288555e+06 | 22.851955 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 154004 | 0.1275 | 8.291078e+05 | GS | connect | availability | 0 | 1.940253 | 1.758991 | 0.758991 | 0.059459 | 602.972122 | 1.000000 | CN | 100 | 1.615103e+04 | 1.615103e+04 | 0.000000 | 0.000000 | 0.0 | 960.321892 | 0.059459 | 3.133709e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @CHENG8 | -9.199995e+04 | -1.477911e-03 | 0.00775 | -0.000000 | 0.117500 | 29.616423 | -1.478460e-03 | -0.001478 | 0.000000e+00 | 1.000000 | 5.745085e-03 | 0.0 | -11000 | -11000.0 | 8.363632 | 60.764298 | 2.956680e+07 | 246.491947 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 31737 | 0.1175 | 2.654366e+05 | GS | connect | availability | 0 | 1.986754 | 1.715940 | 0.715940 | -0.017638 | 1502.633562 | 1.000000 | CN | 100 | -9.199995e+04 | 9.199995e+04 | 0.000000 | 0.000000 | 0.0 | 1622.704533 | 0.017638 | -1.827813e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @GUANG124 | -1.368351e+04 | -2.198154e-04 | 0.00775 | -0.000000 | 0.172500 | 6.466864 | -2.198971e-04 | -0.000220 | 0.000000e+00 | 1.000000 | 5.955409e-03 | 0.0 | -10900 | -10900.0 | 1.255368 | 9.016200 | 3.101177e+08 | 383.618899 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 284252 | 0.1975 | 3.568408e+05 | GS | connect | availability | 0 | 1.626032 | 1.540120 | 0.540120 | -0.024424 | 1772.708590 | 1.000000 | CN | 100 | -1.368351e+04 | 1.368351e+04 | 0.000000 | 0.000000 | 0.0 | 334.208815 | 0.024424 | -2.224982e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @HUBEI17 | 8.273080e+03 | 1.329009e-04 | 0.00775 | 0.175661 | 0.000000 | -0.000000 | 1.329502e-04 | 0.000000 | -1.329502e-04 | 1.000000 | 8.659398e-03 | 0.0 | 10000 | 10000.0 | 0.827308 | 5.955200 | 7.944317e+06 | 6.490869 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 651251 | 0.1700 | 5.387851e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.042029 | 288.177571 | 0.991962 | CN | 100 | 8.273080e+03 | 8.273080e+03 | 0.000000 | 0.000000 | 0.0 | 347.708716 | 0.042029 | 1.338752e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @IMONG12 | 4.176309e+05 | 6.708930e-03 | 0.00775 | 8.867506 | 0.000000 | -0.000000 | 6.711422e-03 | 0.006711 | 0.000000e+00 | 1.000000 | 4.587253e-01 | 0.0 | 112200 | 112200.0 | 3.722201 | 27.048600 | 5.631635e+07 | 208.991787 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 7668846 | 0.0350 | 2.854498e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.121566 | 21799.547266 | 1.000000 | CN | 100 | 4.176309e+05 | 4.176309e+05 | 0.000000 | 0.000000 | 0.0 | 50769.653512 | 0.121566 | 5.149178e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @XIAME48 | -7.005476e+04 | -1.125378e-03 | 0.00775 | -0.000000 | 0.120000 | 23.031702 | -1.125796e-03 | -0.001126 | 0.000000e+00 | 1.000000 | 4.131510e-03 | 0.0 | -19400 | -19400.0 | 3.611070 | 26.845002 | 9.658675e+07 | 355.738530 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 51778 | 0.1550 | 1.869740e+05 | GS | connect | availability | 0 | 2.052232 | 1.842883 | 0.842883 | -0.027631 | 1463.856884 | 1.000000 | CN | 100 | -7.005476e+04 | 7.005476e+04 | 0.000000 | 0.000000 | 0.0 | 1935.705883 | 0.027631 | -1.437686e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @WESTO23 | -4.085832e+04 | -6.563586e-04 | 0.00775 | -0.000000 | 0.082500 | 9.235100 | -6.566024e-04 | -0.000657 | 0.000000e+00 | 1.000000 | 1.823374e-02 | 0.0 | -16600 | -16600.0 | 2.461345 | 17.813004 | 1.647600e+07 | 40.266027 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 444354 | 0.1525 | 1.093708e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.000538 | 1394.606701 | 1.000000 | CN | 100 | -4.085832e+04 | 4.085832e+04 | 0.000000 | 0.000000 | 0.0 | -22.001117 | 0.000538 | -8.191768e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @ZHENG1 | -2.142810e+05 | -3.442265e-03 | 0.00775 | -0.000000 | 0.128759 | 75.590533 | -3.443544e-03 | -0.003762 | -3.187499e-04 | 1.000000 | 1.440737e-02 | -64000.0 | -395400 | -459400.0 | 0.541935 | 3.905900 | 2.391857e+07 | 12.817587 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1258791 | 0.1525 | 6.821826e+05 | GS | connect | availability | 36600 | 1.324853 | 1.241926 | 0.241926 | -0.133822 | 316.944153 | 1.000000 | CN | 100 | -2.489648e+05 | 2.489648e+05 | -34683.823818 | 34683.823818 | -1.0 | 33316.898474 | 0.133822 | -3.298417e+05 | -45950.954218 | 4641.448634 | -64000.0 | -34683.823818 | 27400.0 | 14849.012072 |
| 918 | @CHINA214 | -6.164048e+05 | -9.902085e-03 | 0.00775 | -0.000000 | 0.057500 | 97.104863 | -9.905763e-03 | -0.009104 | 8.015378e-04 | 1.000000 | 1.953477e-01 | 87600.0 | -1082600 | -995000.0 | 0.569374 | 4.144300 | 1.652964e+08 | 93.986321 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 20266822 | 0.1000 | 1.153941e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.034828 | 12720.474075 | 1.000000 | CN | 100 | -5.665276e+05 | 5.665276e+05 | 49877.202210 | 49877.202210 | 1.0 | -19730.775537 | 0.034828 | -3.756690e+05 | 33073.977171 | 1737.101444 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @CHINA242 | 4.612181e+05 | 7.409126e-03 | 0.00775 | 9.792987 | 0.000000 | -0.000000 | 7.411878e-03 | 0.005156 | -2.255789e-03 | 1.000000 | 1.000000e-06 | -25200.0 | 82800 | 57600.0 | 5.570267 | 40.525300 | 5.818059e+07 | 323.485115 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883983 | 0.868111 | -0.131889 | 0.127883 | 67796.147582 | 1.000000 | CN | 100 | 3.208474e+05 | 3.208474e+05 | -140370.731176 | 140370.731176 | -1.0 | 41030.980481 | 0.127883 | 2.836238e+05 | -124085.400923 | -17951.053961 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @HENAN28 | -3.702307e+04 | -5.947482e-04 | 0.00775 | -0.000000 | 0.087500 | 8.875395 | -5.949691e-04 | -0.000484 | 1.110609e-04 | 1.000000 | 4.604843e-02 | 2800.0 | -15000 | -12200.0 | 2.468205 | 18.004593 | 1.177448e+07 | 29.085387 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1145920 | 0.1250 | 2.828365e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.001058 | 5889.860223 | 1.000000 | CN | 100 | -3.011210e+04 | 3.011210e+04 | 6910.973894 | 6910.973894 | 1.0 | 31.870132 | 0.001058 | -3.950199e+04 | 9066.030003 | -7.314457 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @HUNAN30 | -6.267587e+05 | -1.006841e-02 | 0.00775 | -0.000000 | 0.015000 | 25.757207 | -1.007215e-02 | -0.010072 | 0.000000e+00 | 1.000000 | 1.007315e-02 | 0.0 | -184800 | -184800.0 | 3.391551 | 24.720002 | 1.751234e+07 | 59.393989 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.107234 | 4259.970126 | 1.000000 | CN | 100 | -6.267587e+05 | 6.267587e+05 | 0.000000 | 0.000000 | 0.0 | 67209.556463 | 0.107234 | -1.085269e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @JIANG49 | 1.088291e+05 | 1.748259e-03 | 0.00775 | 2.310756 | 0.000000 | -0.000000 | 1.748909e-03 | 0.001749 | 0.000000e+00 | 1.000000 | 7.994224e-02 | 0.0 | 19100 | 19100.0 | 5.697861 | 41.592606 | 6.239365e+07 | 356.046262 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 873046 | 0.0500 | 4.974495e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.160291 | 8870.378070 | 1.000000 | CN | 100 | 1.088291e+05 | 1.088291e+05 | 0.000000 | 0.000000 | 0.0 | 17444.314238 | 0.160291 | 1.908245e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @SHENZ72 | -1.123214e+06 | -1.804360e-02 | 0.00775 | -0.000000 | 0.080000 | 246.183944 | -1.805030e-02 | -0.018050 | 0.000000e+00 | 1.000000 | 2.618802e-01 | 0.0 | -119900 | -119900.0 | 9.367925 | 67.839798 | 3.798186e+07 | 353.517350 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 1619645 | 0.0875 | 1.517271e+07 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | -0.091941 | 20933.231776 | 1.000000 | CN | 100 | -1.123214e+06 | 1.123214e+06 | 0.000000 | 0.000000 | 0.0 | 103269.795161 | 0.091941 | -1.907677e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SJINQ2 | -2.347661e+04 | -3.771344e-04 | 0.00775 | -0.000000 | 0.015000 | 0.964792 | -3.772744e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 9.626917e-04 | 0.0 | -15800 | -15800.0 | 1.485862 | 10.820700 | 5.506129e+06 | 8.174320 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 24475 | 0.0275 | 3.636646e+04 | GS | connect | availability | 0 | 1.075292 | 1.130842 | 0.130842 | -0.043918 | 442.166934 | 1.000000 | CN | 100 | -2.347661e+04 | 2.347661e+04 | 0.000000 | 0.000000 | 0.0 | 1031.044493 | 0.043918 | -2.524422e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @ZTECO1 | 1.820146e+05 | 2.923930e-03 | 0.00775 | 3.864694 | 0.000000 | -0.000000 | 2.925016e-03 | 0.007704 | 4.778768e-03 | 1.000000 | 3.551600e-02 | 51300.0 | 31400 | 82700.0 | 5.796644 | 41.893708 | 2.247084e+08 | 1291.570446 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 381253 | 0.1225 | 2.209988e+06 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.270882 | 17745.292755 | 1.000000 | CN | 100 | 4.793825e+05 | 4.793825e+05 | 297367.835214 | 297367.835214 | 1.0 | 129856.105174 | 0.270882 | 7.348656e+05 | 455847.703825 | 80551.610586 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @BEIJI74 | -1.736935e+04 | -2.790257e-04 | 0.00775 | -0.000000 | 0.175000 | 8.327771 | -2.791294e-04 | -0.000275 | 3.721725e-06 | 1.000000 | 2.801294e-04 | 200.0 | -15000 | -14800.0 | 1.157957 | 8.315700 | 2.683151e+08 | 306.121456 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.027275 | 2393.048079 | 1.000000 | CN | 100 | -1.713776e+04 | 1.713776e+04 | 231.591350 | 231.591350 | 1.0 | -467.433491 | 0.027275 | -3.250972e+04 | 439.320482 | 6.316669 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @CHINA277 | 4.464865e+05 | 7.172474e-03 | 0.00775 | 9.480193 | 0.000000 | -0.000000 | 7.175139e-03 | 0.007175 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116600 | 116600.0 | 3.829216 | 27.963898 | 9.690006e+07 | 371.767723 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 17597210 | 0.0125 | 6.738351e+07 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.107960 | 49657.905940 | 1.000000 | CN | 100 | 4.464865e+05 | 4.464865e+05 | 0.000000 | 0.000000 | 0.0 | 48202.501147 | 0.107960 | 6.459999e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @BEIJI167 | -1.888271e+05 | -3.033367e-03 | 0.00775 | -0.000000 | 0.125000 | 64.666808 | -3.034493e-03 | -0.003034 | 0.000000e+00 | 1.000000 | 2.747338e-02 | 0.0 | -31800 | -31800.0 | 5.937958 | 43.312607 | 8.837688e+07 | 525.173591 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 256097 | 0.1250 | 1.520693e+06 | GS | connect | availability | 0 | 2.344406 | 2.034700 | 1.034700 | 0.003613 | 6215.680623 | 1.000000 | CN | 100 | -1.888271e+05 | 1.888271e+05 | 0.000000 | 0.000000 | 0.0 | -682.211795 | 0.003613 | -4.426873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @BIWIN1 | -1.692579e+04 | -2.719002e-04 | 0.00775 | -0.000000 | 0.110000 | 5.100922 | -2.720012e-04 | -0.000258 | 1.431585e-05 | 1.000000 | 2.058490e-02 | 100.0 | -1900 | -1800.0 | 8.908309 | 64.948304 | 2.143125e+07 | 190.970036 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 141884 | 0.1300 | 1.263947e+06 | GS | connect | availability | 0 | 2.761425 | 2.325488 | 1.325488 | 0.061413 | 3841.621811 | 1.000000 | CN | 100 | -1.603496e+04 | 1.603496e+04 | 890.830892 | 890.830892 | 1.0 | -984.747701 | 0.061413 | -4.427933e+04 | 2459.962737 | 54.708206 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @CHINA181 | -7.223990e+04 | -1.160480e-03 | 0.00775 | -0.000000 | 0.095000 | 18.802167 | -1.160911e-03 | -0.001161 | 0.000000e+00 | 1.000000 | 1.218763e-02 | 0.0 | -39500 | -39500.0 | 1.828858 | 13.318600 | 1.257948e+07 | 22.986413 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 375150 | 0.0950 | 6.860962e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.021874 | 1342.595773 | 1.000000 | CN | 100 | -7.223990e+04 | 7.223990e+04 | 0.000000 | 0.000000 | 0.0 | 1580.148819 | 0.021874 | -1.160185e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @CHINA259 | 2.317436e+04 | 3.722789e-04 | 0.00775 | 0.492058 | 0.000000 | -0.000000 | 3.724172e-04 | 0.000372 | 0.000000e+00 | 1.000000 | 2.114678e-02 | 0.0 | 5300 | 5300.0 | 4.372521 | 31.841401 | 3.596127e+06 | 15.710033 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 300933 | 0.1350 | 1.315836e+06 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.122573 | 1484.586235 | 1.000000 | CN | 100 | 2.317436e+04 | 2.317436e+04 | 0.000000 | 0.000000 | 0.0 | 2840.559966 | 0.122573 | 2.074505e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @CHINA491 | 3.261363e+04 | 5.239137e-04 | 0.00775 | 0.692481 | 0.000000 | -0.000000 | 5.241083e-04 | 0.000524 | 0.000000e+00 | 1.000000 | 1.939100e-01 | 0.0 | 5900 | 5900.0 | 5.527734 | 40.405503 | 8.890777e+06 | 49.286746 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2182875 | 0.0475 | 1.206635e+07 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.209557 | 115106.951874 | 1.000000 | CN | 100 | 3.261363e+04 | 3.261363e+04 | 0.000000 | 0.000000 | 0.0 | 6834.411157 | 0.209557 | 4.812678e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @CHONG44 | -1.979473e+05 | -3.179877e-03 | 0.00775 | -0.000000 | 0.141706 | 76.850401 | -3.181058e-03 | -0.003181 | 0.000000e+00 | 1.000000 | 3.182058e-03 | 0.0 | -55900 | -55900.0 | 3.541097 | 25.546402 | 2.435207e+07 | 85.352350 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189846 | 1.872329 | 0.872329 | -0.065584 | 8476.646882 | 1.000000 | CN | 100 | -1.979473e+05 | 1.979473e+05 | 0.000000 | 0.000000 | 0.0 | 12982.086411 | 0.065584 | -4.334742e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @FOXCO3 | 1.216418e+06 | 1.954085e-02 | 0.00775 | 25.828050 | 0.000000 | -0.000000 | 1.954811e-02 | 0.019548 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 408200 | 408200.0 | 2.979955 | 21.620896 | 1.726219e+08 | 512.058339 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 21544068 | 0.0675 | 6.420036e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.272541 | 13610.846641 | 1.000000 | CN | 100 | 1.216418e+06 | 1.216418e+06 | 0.000000 | 0.000000 | 0.0 | 331523.471054 | 0.272541 | 2.509371e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @GIGAD1 | -5.726028e+04 | -9.198439e-04 | 0.00775 | -0.000000 | 0.100000 | 15.687749 | -9.201856e-04 | 0.000000 | 9.201856e-04 | 1.000000 | 3.395711e-01 | 3100.0 | -3100 | 0.0 | 18.471059 | 135.438100 | 2.647046e+07 | 491.872192 | 603986.SH | SHA | CHN | CN | True | 0 | 2025-02-11 | 2025-02-11 | 1140873 | 0.1000 | 2.107313e+07 | GS | connect | availability | 0 | 1.901129 | 1.719510 | 0.719510 | 0.105698 | 12265.876348 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 57260.282293 | 57260.282293 | 1.0 | 0.000000 | 0.105698 | 0.000000e+00 | 108859.209617 | 6052.291437 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @HUBEI34 | -3.084555e+04 | -4.955109e-04 | 0.00775 | -0.000000 | 0.147500 | 12.464984 | -4.956950e-04 | -0.000496 | 0.000000e+00 | 1.000000 | 1.089143e-02 | 0.0 | -35800 | -35800.0 | 0.861608 | 6.248700 | 6.964919e+07 | 59.711181 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 750727 | 0.1325 | 6.468321e+05 | GS | connect | availability | 0 | 2.163769 | 1.908905 | 0.908905 | -0.026978 | 808.355375 | 1.000000 | CN | 100 | -3.084555e+04 | 3.084555e+04 | 0.000000 | 0.000000 | 0.0 | 832.152031 | 0.026978 | -6.674264e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @JIANG107 | 5.041392e+04 | 8.098622e-04 | 0.00775 | 1.070433 | 0.000000 | -0.000000 | 8.101630e-04 | 0.000810 | 0.000000e+00 | 1.000000 | 4.789333e-05 | 0.0 | 70800 | 70800.0 | 0.712061 | 5.107900 | 7.343319e+07 | 51.461763 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 4098 | 0.1275 | 2.918026e+03 | GS | connect | availability | 0 | 1.763670 | 1.689580 | 0.689580 | 0.162899 | 633.649179 | 1.000000 | CN | 100 | 5.041392e+04 | 5.041392e+04 | 0.000000 | 0.000000 | 0.0 | 8212.386544 | 0.162899 | 8.891353e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @JIANG26 | -6.958142e+04 | -1.117774e-03 | 0.00775 | -0.000000 | 0.023618 | 4.502329 | -1.118189e-03 | -0.001118 | 0.000000e+00 | 1.000000 | 1.897711e-03 | 0.0 | -212200 | -212200.0 | 0.327905 | 2.364600 | 3.231986e+07 | 10.485208 | 600400.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 147741 | 0.1550 | 4.844500e+04 | GS | connect | availability | 0 | 1.275483 | 1.247699 | 0.247699 | -0.081461 | 308.753572 | 1.000000 | CN | 100 | -6.958142e+04 | 6.958142e+04 | 0.000000 | 0.000000 | 0.0 | 5668.156968 | 0.081461 | -8.874992e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @JIANG50 | 2.571570e+04 | 4.131037e-04 | 0.00775 | 0.546018 | 0.000000 | -0.000000 | 4.132571e-04 | 0.000413 | 0.000000e+00 | 1.000000 | 9.406786e-02 | 0.0 | 11700 | 11700.0 | 2.197923 | 15.990901 | 5.389114e+07 | 118.233404 | 600487.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 2663190 | 0.0725 | 5.853488e+06 | GS | connect | availability | 0 | 1.230210 | 1.300780 | 0.300780 | 0.149429 | 4120.487377 | 1.000000 | CN | 100 | 2.571570e+04 | 2.571570e+04 | 0.000000 | 0.000000 | 0.0 | 3842.677777 | 0.149429 | 3.163571e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @NANTO4 | 1.198074e+04 | 1.924616e-04 | 0.00775 | 0.254386 | 0.000000 | -0.000000 | 1.925331e-04 | 0.000193 | 0.000000e+00 | 1.000000 | 3.870848e-03 | 0.0 | 11400 | 11400.0 | 1.050942 | 7.620800 | 1.701535e+07 | 17.790630 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 229136 | 0.1100 | 2.408086e+05 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.127229 | 564.733394 | 1.000000 | CN | 100 | 1.198074e+04 | 1.198074e+04 | 0.000000 | 0.000000 | 0.0 | 1524.297518 | 0.127229 | 1.648199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @QINGD11 | 1.348910e+04 | 2.166923e-04 | 0.00775 | 0.286412 | 0.000000 | -0.000000 | 2.167728e-04 | 0.000217 | 0.000000e+00 | 1.000000 | 5.763243e-02 | 0.0 | 4100 | 4100.0 | 3.290024 | 24.033799 | 2.042419e+07 | 67.346840 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1090030 | 0.0650 | 3.586224e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.143549 | 2361.813264 | 1.000000 | CN | 100 | 1.348910e+04 | 1.348910e+04 | 0.000000 | 0.000000 | 0.0 | 1936.349158 | 0.143549 | 2.077198e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @SHANG39 | -1.832042e+04 | -2.943039e-04 | 0.00775 | -0.000000 | 0.070000 | 3.513504 | -2.944132e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 5.679156e-03 | 0.0 | -26600 | -26600.0 | 0.688737 | 4.955100 | 1.166982e+07 | 7.933534 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 486417 | 0.0800 | 3.350136e+05 | GS | connect | availability | 0 | 2.061823 | 1.836259 | 0.836259 | -0.058420 | 222.694694 | 1.000000 | CN | 100 | -1.832042e+04 | 1.832042e+04 | 0.000000 | 0.000000 | 0.0 | 1070.278196 | 0.058420 | -3.777345e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @SHANG87 | -8.210737e+04 | -1.318994e-03 | 0.00775 | -0.000000 | 0.032500 | 7.310930 | -1.319484e-03 | -0.001319 | 0.000000e+00 | 1.000000 | 2.022076e-03 | 0.0 | -125200 | -125200.0 | 0.655810 | 4.748901 | 5.036647e+07 | 32.815913 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 66571 | 0.1850 | 4.365790e+04 | GS | connect | availability | 0 | 1.613983 | 1.527052 | 0.527052 | -0.041164 | 997.267073 | 1.000000 | CN | 100 | -8.210737e+04 | 8.210737e+04 | 0.000000 | 0.000000 | 0.0 | 3379.838592 | 0.041164 | -1.325199e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @SHENN1 | 4.342887e+05 | 6.976525e-03 | 0.00775 | 9.221198 | 0.000000 | -0.000000 | 6.979116e-03 | 0.006979 | 0.000000e+00 | 1.000000 | 2.147461e-01 | 0.0 | 24500 | 24500.0 | 17.726069 | 127.878410 | 1.008893e+07 | 177.007667 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 753857 | 0.0650 | 1.336292e+07 | GS | connect | availability | 0 | 1.772433 | 1.629721 | 0.629721 | 0.173328 | 9091.300702 | 1.000000 | CN | 100 | 4.342887e+05 | 4.342887e+05 | 0.000000 | 0.000000 | 0.0 | 75274.378223 | 0.173328 | 7.697477e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @SHENZ257 | 9.321550e+03 | 1.497438e-04 | 0.00775 | 0.197923 | 0.000000 | -0.000000 | 1.497994e-04 | 0.000000 | -1.497994e-04 | 1.000000 | 1.000000e-06 | 0.0 | 2300 | 2300.0 | 4.052848 | 29.094498 | 4.577475e+07 | 182.720284 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.069585 | 1439.588886 | 1.000000 | CN | 100 | 9.321550e+03 | 9.321550e+03 | 0.000000 | 0.000000 | 0.0 | 648.641777 | 0.069585 | 1.411684e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @SHENZ47 | 9.363809e+03 | 1.504226e-04 | 0.00775 | 0.198821 | 0.000000 | -0.000000 | 1.504785e-04 | 0.000000 | -1.504785e-04 | 1.000000 | 5.458258e-03 | 0.0 | 7800 | 7800.0 | 1.200488 | 8.732200 | 6.185672e+06 | 7.410721 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 282875 | 0.1350 | 3.395882e+05 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.108481 | 1006.906686 | 1.000000 | CN | 100 | 9.363809e+03 | 9.363809e+03 | 0.000000 | 0.000000 | 0.0 | 1015.791458 | 0.108481 | 7.557139e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @SHNAC2 | 7.591891e+03 | 1.219581e-04 | 0.00775 | 0.161198 | 0.000000 | -0.000000 | 1.220034e-04 | 0.000000 | -1.220034e-04 | 1.000000 | 4.396840e-03 | 0.0 | 2100 | 2100.0 | 3.615186 | 26.248993 | 5.032363e+06 | 18.123185 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 75664 | 0.0325 | 2.735394e+05 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.128787 | 631.491553 | 1.000000 | CN | 100 | 7.591891e+03 | 7.591891e+03 | 0.000000 | 0.000000 | 0.0 | 977.737419 | 0.128787 | 8.995825e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @SICHU130 | 2.448585e+04 | 3.933470e-04 | 0.00775 | 0.519905 | 0.000000 | -0.000000 | 3.934931e-04 | 0.000393 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 24.485849 | 179.485800 | 1.585493e+06 | 39.043104 | 688506.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.428506 | 1.340783 | 0.340783 | 0.200082 | 9131.507539 | 1.000000 | CN | 100 | 2.448585e+04 | 2.448585e+04 | 0.000000 | 0.000000 | 0.0 | 4899.184951 | 0.200082 | 3.497819e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @SUZHO9 | 1.648030e+05 | 2.647439e-03 | 0.00775 | 3.499243 | 0.000000 | -0.000000 | 2.648422e-03 | 0.002648 | 0.000000e+00 | 1.000000 | 1.449092e-02 | 0.0 | 36400 | 36400.0 | 4.527556 | 32.643006 | 7.833419e+07 | 350.825703 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 199150 | 0.1500 | 9.016628e+05 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.195547 | 7723.625543 | 1.000000 | CN | 100 | 1.648030e+05 | 1.648030e+05 | 0.000000 | 0.000000 | 0.0 | 32226.707984 | 0.195547 | 3.265908e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @TIANJ39 | 1.870964e+04 | 3.005564e-04 | 0.00775 | 0.397259 | 0.000000 | -0.000000 | 3.006681e-04 | 0.000315 | 1.449003e-05 | 1.000000 | 5.730468e-02 | 400.0 | 8300 | 8700.0 | 2.254173 | 16.428299 | 9.444598e+06 | 21.287565 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1581879 | 0.0450 | 3.565829e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.163802 | 1050.101887 | 1.000000 | CN | 100 | 1.961131e+04 | 1.961131e+04 | 901.669299 | 901.669299 | 1.0 | 3212.371854 | 0.163802 | 3.224124e+04 | 1482.355690 | 147.695258 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @VICTO101 | 4.711978e+04 | 7.569443e-04 | 0.00775 | 1.000489 | 0.000000 | -0.000000 | 7.572255e-04 | 0.000757 | 0.000000e+00 | 1.000000 | 1.025112e-02 | 0.0 | 6700 | 6700.0 | 7.032803 | 49.918900 | 4.271198e+07 | 292.526109 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 90694 | 0.1050 | 6.378331e+05 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.194269 | 4004.298894 | 1.000000 | CN | 100 | 4.711978e+04 | 4.711978e+04 | 0.000000 | 0.000000 | 0.0 | 9153.914553 | 0.194269 | 1.217251e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @WUHAN1 | 2.958485e+04 | 4.752586e-04 | 0.00775 | 0.628171 | 0.000000 | -0.000000 | 4.754351e-04 | 0.000475 | 0.000000e+00 | 1.000000 | 8.544257e-02 | 0.0 | 10100 | 10100.0 | 2.929193 | 21.295701 | 1.920158e+07 | 56.102070 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1815095 | 0.0975 | 5.316763e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.140598 | 3633.639259 | 1.000000 | CN | 100 | 2.958485e+04 | 2.958485e+04 | 0.000000 | 0.000000 | 0.0 | 4159.560036 | 0.140598 | 3.819171e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @WUSPR2 | 2.360422e+05 | 3.791843e-03 | 0.00775 | 5.011856 | 0.000000 | -0.000000 | 3.793252e-03 | 0.003793 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 43900 | 43900.0 | 5.376816 | 38.889100 | 5.160542e+07 | 275.342429 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382865 | 1.357619 | 0.357619 | 0.155240 | 7116.291975 | 1.000000 | CN | 100 | 2.360422e+05 | 2.360422e+05 | 0.000000 | 0.000000 | 0.0 | 36643.092319 | 0.155240 | 3.264146e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @WUXID2 | -1.976100e+04 | -3.174457e-04 | 0.00775 | -0.000000 | 0.152500 | 8.256307 | -3.175636e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 3.185636e-04 | 0.0 | -3200 | -3200.0 | 6.175312 | 43.956696 | 5.538188e+06 | 33.399706 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954517 | 1.774630 | 0.774630 | -0.056372 | 868.866715 | 1.000000 | CN | 100 | -1.976100e+04 | 1.976100e+04 | 0.000000 | 0.000000 | 0.0 | 1113.965127 | 0.056372 | -3.862320e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @BANKO41 | 3.131949e+05 | 5.031244e-03 | 0.00775 | 6.650029 | 0.000000 | -0.000000 | 5.033113e-03 | 0.009983 | 4.949506e-03 | 1.000000 | 1.000000e-06 | 88800.0 | 90300 | 179100.0 | 3.468382 | 25.212601 | 2.281308e+07 | 78.913530 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-11 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.244102 | 16261.678002 | 1.000000 | CN | 100 | 6.211873e+05 | 6.211873e+05 | 307992.351119 | 307992.351119 | 1.0 | 151633.154294 | 0.244102 | 8.052896e+05 | 399272.571330 | 75181.597439 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @GUANG72 | -1.265768e+04 | -2.033362e-04 | 0.00775 | -0.000000 | 0.175000 | 6.068749 | -2.034117e-04 | -0.000203 | 0.000000e+00 | 1.000000 | 6.242089e-04 | 0.0 | -28300 | -28300.0 | 0.447268 | 3.248700 | 1.611540e+07 | 7.182911 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 58405 | 0.2250 | 2.612267e+04 | GS | connect | availability | 0 | 1.468158 | 1.391906 | 0.391906 | -0.080217 | 472.318314 | 0.972603 | CN | 100 | -1.265768e+04 | 1.265768e+04 | 0.000000 | 0.000000 | 0.0 | 1015.360703 | 0.080217 | -1.858347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SANYH1 | -1.377625e+05 | -2.213052e-03 | 0.00775 | -0.000000 | 0.017500 | 6.605050 | -2.213874e-03 | -0.008792 | -6.577940e-03 | 1.000000 | 3.179064e-01 | -307300.0 | -59100 | -366400.0 | 2.331006 | 16.931199 | 9.832762e+07 | 228.408981 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 8427476 | 0.0200 | 1.964450e+07 | GS | connect | availability | 175600 | 1.047087 | 1.109544 | 0.109544 | -0.083862 | 14026.209985 | 1.000000 | CN | 100 | -8.540807e+05 | 8.540807e+05 | -716318.232406 | 716318.232406 | -1.0 | 71624.796284 | 0.083862 | -8.942969e+05 | -750047.595683 | 60071.779198 | -307300.0 | -716318.232406 | 131700.0 | 306993.528174 |
| 958 | @GANSU6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.049425e-04 | -38500.0 | 0 | -38500.0 | 0.360833 | 2.637500 | 4.030602e+07 | 14.585196 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 52416 | 0.2225 | 1.891340e+04 | GS | connect | availability | 22000 | 1.366020 | 1.273815 | 0.273815 | -0.063328 | 965.552141 | 1.000000 | CN | 100 | -1.389205e+04 | 1.389205e+04 | -13892.052756 | 13892.052756 | -1.0 | 879.761402 | 0.063328 | -1.897682e+04 | -18976.816175 | 879.761402 | -38500.0 | -13892.052756 | 16500.0 | 5953.736895 |
| 959 | @HUNAN61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.788067e-04 | -6100.0 | 0 | -6100.0 | 1.949593 | 14.124900 | 1.280971e+07 | 24.824164 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 8867 | 0.1750 | 1.728704e+04 | GS | connect | availability | 3500 | 1.764904 | 1.645142 | 0.645142 | -0.052702 | 607.749124 | 1.000000 | CN | 100 | -1.189252e+04 | 1.189252e+04 | -11892.519067 | 11892.519067 | -1.0 | 626.759478 | 0.052702 | -2.098916e+04 | -20989.155114 | 626.759478 | -6100.0 | -11892.519067 | 2600.0 | 5068.942553 |
| 960 | @SHENZ287 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000283 | 2.832833e-04 | 1.000000 | 3.797909e-01 | 1200.0 | 0 | 1200.0 | 14.689863 | 106.393800 | 1.024792e+07 | 149.589822 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 1608806 | 0.0950 | 2.363314e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.160454 | 7538.217357 | 1.000000 | CN | 100 | 1.762784e+04 | 1.762784e+04 | 17627.836030 | 17627.836030 | 1.0 | 2828.450270 | 0.160454 | 2.456785e+04 | 24567.854512 | 2828.450270 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @SPUDO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001295 | 1.295205e-03 | 1.000000 | 7.085335e-01 | 57200.0 | 0 | 57200.0 | 1.409031 | 10.338300 | 4.123467e+07 | 58.487302 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-02-11 | 2025-02-11 | 31290858 | 0.0750 | 4.408977e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.213883 | 24814.868954 | 1.000000 | CN | 100 | 8.059655e+04 | 8.059655e+04 | 80596.545486 | 80596.545486 | 1.0 | 17238.264839 | 0.213883 | 5.987090e+04 | 59870.900770 | 17238.264839 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @YANTA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007168 | -7.168466e-03 | 1.000000 | 6.088031e-01 | -79800.0 | 0 | -79800.0 | 9.782266 | 70.679093 | 3.580101e+07 | 347.165160 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-11 | 2025-02-11 | 3872708 | 0.0525 | 3.788386e+07 | GS | connect | availability | 45600 | 1.213540 | 1.220698 | 0.220698 | -0.103309 | 16278.326421 | 1.000000 | CN | 100 | -7.806248e+05 | 7.806248e+05 | -780624.825151 | 780624.825151 | -1.0 | 80645.253490 | 0.103309 | -9.473197e+05 | -947319.679058 | 80645.253490 | -79800.0 | -780624.825151 | 34200.0 | 334553.496493 |
| 963 | @AIRPO2 | -1.445279e+06 | -2.321734e-02 | 0.00500 | -0.000000 | 0.005000 | 19.798347 | -2.322596e-02 | -0.024607 | -1.381212e-03 | 1.000000 | 5.543810e-01 | -53700.0 | -903000 | -956700.0 | 1.600531 | 54.435700 | 4.184574e+07 | 67.204661 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 20650689 | 0.0050 | 3.305206e+07 | GS | thai | availability | 53700 | 0.222290 | 0.289632 | -0.710368 | -0.139148 | 22864.700769 | 1.000000 | TH | 100 | -1.531228e+06 | 1.531228e+06 | -85948.504802 | 85948.504802 | -1.0 | 213067.214157 | 0.139148 | -3.403773e+05 | -19105.528392 | 11959.558273 | -53700.0 | -85948.504802 | NaN | NaN |
| 964 | @MUANG4 | -6.048797e+05 | -9.716943e-03 | 0.00500 | -0.000000 | 0.245000 | 406.015132 | -9.720552e-03 | -0.009943 | -2.222190e-04 | 1.000000 | 1.611310e-01 | -10900.0 | -476800 | -487700.0 | 1.268624 | 43.192399 | 6.131852e+06 | 7.813818 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 7426742 | 0.2450 | 9.421739e+06 | GS | thai | availability | 10900 | -0.003852 | 0.118769 | -0.881231 | -0.165932 | 2689.481828 | 1.000000 | TH | 100 | -6.187077e+05 | 6.187077e+05 | -13827.996190 | 13827.996190 | -1.0 | 102663.599581 | 0.165932 | 2.383130e+03 | 53.262497 | 2294.511453 | -10900.0 | -13827.996190 | NaN | NaN |
| 965 | @NGERN1 | -5.649400e+05 | -9.075342e-03 | 0.00500 | -0.000000 | 0.117500 | 181.864251 | -9.078713e-03 | -0.009244 | -1.656758e-04 | 1.000000 | 1.381592e-01 | -20800.0 | -1139800 | -1160600.0 | 0.495648 | 16.786805 | 1.714604e+07 | 8.491728 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 16205465 | 0.1175 | 8.032212e+06 | GS | thai | availability | 20800 | 0.020591 | 0.146695 | -0.853305 | -0.193011 | 1213.021216 | 0.999987 | TH | 100 | -5.752495e+05 | 5.752495e+05 | -10309.486109 | 10309.486109 | -1.0 | 111029.734598 | 0.193011 | -1.184500e+04 | -212.283330 | 1989.848768 | -20800.0 | -10309.486109 | NaN | NaN |
| 966 | @PTTEX3 | 9.428867e+05 | 1.514677e-02 | 0.00500 | 12.916256 | 0.000000 | -0.000000 | 1.515240e-02 | 0.015152 | 0.000000e+00 | 1.000000 | 2.740398e-01 | 0.0 | 256700 | 256700.0 | 3.673108 | 124.046800 | 8.266875e+06 | 30.254587 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-11 | 2025-02-11 | 4642549 | 0.0050 | 1.705258e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.021390 | 5249.584205 | 1.000000 | TH | 100 | 9.428867e+05 | 9.428867e+05 | 0.000000 | 0.000000 | 0.0 | 20168.203506 | 0.021390 | -1.533434e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @BANGC1 | -6.470732e+05 | -1.039475e-02 | 0.00500 | -0.000000 | 0.100000 | 177.280334 | -1.039861e-02 | -0.010725 | -3.258967e-04 | 1.000000 | 3.920537e-02 | -19500.0 | -622200 | -641700.0 | 1.039976 | 35.177094 | 4.759906e+06 | 4.939951 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 1723590 | 0.1075 | 1.792493e+06 | GS | thai | availability | 19500 | 0.206303 | 0.282507 | -0.717493 | -0.235617 | 1288.770377 | 1.000000 | TH | 100 | -6.673528e+05 | 6.673528e+05 | -20279.536764 | 20279.536764 | -1.0 | 157239.601511 | 0.235617 | -1.376768e+05 | -4183.728261 | 4778.202009 | -19500.0 | -20279.536764 | NaN | NaN |
| 968 | @ROYAL74 | -2.804661e+05 | -4.505480e-03 | 0.00500 | -0.000000 | 0.005000 | 3.842001 | -4.507153e-03 | -0.005746 | -1.239225e-03 | 1.000000 | 6.062798e-01 | -102500.0 | -372800 | -475300.0 | 0.752323 | 25.743393 | 2.709890e+07 | 20.581720 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 49774316 | 0.0050 | 3.744637e+07 | GS | thai | availability | 102500 | 0.346880 | 0.409779 | -0.590221 | -0.111295 | 3583.149357 | 1.000000 | TH | 100 | -3.575792e+05 | 3.575792e+05 | -77113.132156 | 77113.132156 | -1.0 | 39796.625962 | 0.111295 | -1.240370e+05 | -26748.993017 | 8582.272588 | -102500.0 | -77113.132156 | NaN | NaN |
| 969 | @BANPU2 | -5.140641e+05 | -8.258058e-03 | 0.00500 | -0.000000 | 0.102500 | 144.360470 | -8.261125e-03 | -0.008261 | 0.000000e+00 | 1.000000 | 1.194349e-01 | 0.0 | -3739100 | -3739100.0 | 0.137483 | 4.670000 | 5.037454e+07 | 6.940524 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 50318340 | 0.1050 | 6.917936e+06 | GS | thai | availability | 0 | 0.343336 | 0.414864 | -0.585136 | -0.139294 | 1267.237731 | 1.000000 | TH | 100 | -5.140641e+05 | 5.140641e+05 | 0.000000 | 0.000000 | 0.0 | 71606.038101 | 0.139294 | -1.764969e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @COMPC5 | -1.042643e+05 | -1.674929e-03 | 0.00500 | -0.000000 | 0.207500 | 59.273549 | -1.675551e-03 | -0.001676 | 0.000000e+00 | 1.000000 | 1.287342e-01 | 0.0 | -166700 | -166700.0 | 0.625461 | 21.066193 | 1.071588e+07 | 6.660060 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 12640923 | 0.2075 | 7.906402e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.101158 | 1501.105223 | 0.999998 | TH | 100 | -1.042643e+05 | 1.042643e+05 | 0.000000 | 0.000000 | 0.0 | 10547.188260 | 0.101158 | -1.671594e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @TANAY2 | -4.195308e+04 | -6.739451e-04 | 0.00500 | -0.000000 | 0.142500 | 16.378944 | -6.741955e-04 | -0.000655 | 1.934400e-05 | 1.000000 | 1.518880e-01 | 6800.0 | -237000 | -230200.0 | 0.177017 | 5.938400 | 1.006435e+08 | 17.632728 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 53155862 | 0.1425 | 9.409504e+06 | GS | thai | availability | 0 | 0.107792 | 0.218238 | -0.781762 | -0.134025 | 2848.877161 | 1.000000 | TH | 100 | -4.074937e+04 | 4.074937e+04 | 1203.717185 | 1203.717185 | 1.0 | 5461.440603 | 0.134025 | -4.392444e+03 | 129.750740 | -161.328393 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @SCBXP1 | -9.707227e+05 | -1.559394e-02 | 0.00500 | -0.000000 | 0.005000 | 13.297571 | -1.559973e-02 | -0.015600 | 0.000000e+00 | 1.000000 | 8.929743e-01 | 0.0 | -260100 | -260100.0 | 3.732113 | 126.048300 | 7.355930e+06 | 27.355136 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 14628769 | 0.0050 | 5.459622e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | -0.076289 | 12566.419695 | 1.000000 | TH | 100 | -9.707227e+05 | 9.707227e+05 | 0.000000 | 0.000000 | 0.0 | 74055.861726 | 0.076289 | -1.119854e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @BANGK25 | -5.629498e+05 | -9.043370e-03 | 0.00500 | -0.000000 | 0.005000 | 7.711641 | -9.046729e-03 | -0.009047 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -844300 | -844300.0 | 0.666765 | 22.658097 | 3.381126e+07 | 22.602114 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 171055717 | 0.0050 | 1.140540e+08 | GS | thai | availability | 0 | 0.009539 | 0.190560 | -0.809440 | -0.056630 | 10596.232105 | 1.000000 | TH | 100 | -5.629498e+05 | 5.629498e+05 | 0.000000 | 0.000000 | 0.0 | 31879.921052 | 0.056630 | -5.370253e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @HANAM2 | -5.805222e+04 | -9.325658e-04 | 0.00500 | -0.000000 | 0.212500 | 33.797527 | -9.329122e-04 | -0.000933 | 0.000000e+00 | 1.000000 | 2.515825e-02 | 0.0 | -94600 | -94600.0 | 0.613660 | 20.825501 | 8.487238e+06 | 5.214662 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 2456418 | 0.2125 | 1.507405e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.026625 | 440.084274 | 1.000000 | TH | 100 | -5.805222e+04 | 5.805222e+04 | 0.000000 | 0.000000 | 0.0 | 1545.656137 | 0.026625 | -3.392182e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SCGPA1 | -3.967771e+05 | -6.373929e-03 | 0.00500 | -0.000000 | 0.137500 | 149.470815 | -6.376296e-03 | -0.006511 | -1.346115e-04 | 1.000000 | 1.219610e-02 | -18200.0 | -862100 | -880300.0 | 0.460245 | 15.562101 | 1.005962e+07 | 4.618639 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 786725 | 0.1400 | 3.620861e+05 | GS | thai | availability | 18200 | 0.286507 | 0.384142 | -0.615858 | -0.127001 | 553.222434 | 1.000000 | TH | 100 | -4.051535e+05 | 4.051535e+05 | -8376.456006 | 8376.456006 | -1.0 | 51454.799626 | 0.127001 | -1.160794e+05 | -2399.914844 | 1063.816146 | -18200.0 | -8376.456006 | NaN | NaN |
| 976 | @GULFE1 | -4.026670e+05 | -6.468546e-03 | 0.00500 | -0.000000 | 0.075000 | 82.739795 | -6.470949e-03 | -0.006493 | -2.171459e-05 | 1.000000 | 3.032476e-01 | -800.0 | -238400 | -239200.0 | 1.689039 | 57.300705 | 2.746882e+07 | 46.437014 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 10933683 | 0.0800 | 1.846742e+07 | GS | thai | availability | 800 | 0.122939 | 0.209992 | -0.790008 | -0.121719 | 16250.554923 | 1.000000 | TH | 100 | -4.040182e+05 | 4.040182e+05 | -1351.231546 | 1351.231546 | -1.0 | 49176.649678 | 0.121719 | -4.966973e+04 | -166.119505 | 164.470400 | -800.0 | -1351.231546 | NaN | NaN |
| 977 | @KCEEL3 | 1.805045e+04 | 2.899671e-04 | 0.00500 | 0.247266 | 0.000000 | -0.000000 | 2.900748e-04 | 0.000290 | 0.000000e+00 | 1.000000 | 2.373317e-02 | 0.0 | 30900 | 30900.0 | 0.584157 | 19.841004 | 6.651320e+06 | 3.893461 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-11 | 2025-02-11 | 2528052 | 0.2575 | 1.476779e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.015339 | 690.525525 | 1.000000 | TH | 100 | 1.805045e+04 | 1.805045e+04 | 0.000000 | 0.000000 | 0.0 | 276.869944 | 0.015339 | 1.011996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @SHINC3 | 2.568594e+05 | 4.126255e-03 | 0.00500 | 3.518622 | 0.000000 | -0.000000 | 4.127788e-03 | 0.004128 | 0.000000e+00 | 1.000000 | 2.703152e-01 | 0.0 | 87500 | 87500.0 | 2.935536 | 99.288697 | 1.455712e+07 | 42.642203 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-11 | 2025-02-11 | 5730066 | 0.0050 | 1.682081e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.004043 | 2635.736210 | 1.000000 | TH | 100 | 2.568594e+05 | 2.568594e+05 | 0.000000 | 0.000000 | 0.0 | 1038.545850 | 0.004043 | 3.087501e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @ADVAN68 | 4.583773e+05 | 7.363490e-03 | 0.00500 | 6.279141 | 0.000000 | -0.000000 | 7.366225e-03 | 0.006749 | -6.172065e-04 | 1.000000 | 1.000000e+00 | -4600.0 | 54900 | 50300.0 | 8.349313 | 282.573490 | 9.868481e+06 | 82.270857 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-11 | 2025-02-11 | 8145845 | 0.0050 | 6.801221e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | -0.002470 | 8939.741176 | 1.000000 | TH | 100 | 4.199704e+05 | 4.199704e+05 | -38406.839002 | 38406.839002 | -1.0 | -1037.299727 | 0.002470 | 2.802189e+04 | -2562.637628 | 94.862400 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @CENTP7 | -1.659183e+05 | -2.665353e-03 | 0.00500 | -0.000000 | 0.022500 | 10.227837 | -2.666343e-03 | -0.003011 | -3.442806e-04 | 1.000000 | 5.828033e-01 | -14100.0 | -109200 | -123300.0 | 1.519398 | 51.404206 | 6.604356e+06 | 10.015980 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 23759449 | 0.0225 | 3.610006e+07 | GS | thai | availability | 14100 | 0.279212 | 0.419004 | -0.580996 | -0.110095 | 5046.102811 | 1.000000 | TH | 100 | -1.873418e+05 | 1.873418e+05 | -21423.510632 | 21423.510632 | -1.0 | 20625.445624 | 0.110095 | -5.230801e+04 | -5981.694225 | 2358.627602 | -14100.0 | -21423.510632 | NaN | NaN |
| 981 | @JMTNE1 | -7.300014e+04 | -1.172693e-03 | 0.00500 | -0.000000 | 0.552500 | 110.500215 | -1.173129e-03 | -0.001173 | 0.000000e+00 | 1.000000 | 1.820678e-02 | 0.0 | -179300 | -179300.0 | 0.407140 | 13.948901 | 4.941301e+06 | 2.033507 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 2603256 | 0.5525 | 1.059889e+06 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.140727 | 273.386227 | 1.000000 | TH | 100 | -7.300014e+04 | 7.300014e+04 | 0.000000 | 0.000000 | 0.0 | 10273.075310 | 0.140727 | -3.418413e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @PTTPU1 | -5.729605e+05 | -9.204185e-03 | 0.00500 | -0.000000 | 0.005000 | 7.848774 | -9.207604e-03 | -0.009208 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -642000 | -642000.0 | 0.892462 | 30.404694 | 4.812663e+07 | 43.170832 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 124330731 | 0.0050 | 1.109604e+08 | GS | thai | availability | 0 | 0.171636 | 0.241351 | -0.758649 | -0.094533 | 25491.366214 | 1.000000 | TH | 100 | -5.729605e+05 | 5.729605e+05 | 0.000000 | 0.000000 | 0.0 | 54163.934388 | 0.094533 | -9.834063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @DELTA60 | 3.667797e+05 | 5.892043e-03 | 0.00500 | 5.024380 | 0.000000 | -0.000000 | 5.894232e-03 | 0.005894 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 111000 | 111000.0 | 3.304322 | 110.062700 | 2.289232e+07 | 74.335148 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-11 | 2025-02-11 | 31140388 | 0.0350 | 1.028979e+08 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.088743 | 15250.474082 | 1.000000 | TH | 100 | 3.667797e+05 | 3.667797e+05 | 0.000000 | 0.000000 | 0.0 | 32549.082029 | 0.088743 | 1.303054e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @CPSEV2 | 1.380144e+06 | 2.217099e-02 | 0.00500 | 18.906087 | 0.000000 | -0.000000 | 2.217923e-02 | 0.022174 | -4.741178e-06 | 1.000000 | 1.000000e+00 | -200.0 | 935600 | 935400.0 | 1.475144 | 49.892197 | 3.958618e+07 | 58.269397 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-11 | 2025-02-11 | 62973718 | 0.0050 | 9.289528e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.033426 | 9010.925413 | 1.000000 | TH | 100 | 1.379849e+06 | 1.379849e+06 | -295.028722 | 295.028722 | -1.0 | 46123.083212 | 0.033426 | 2.649333e+05 | -56.645982 | -9.861681 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @THAIM13 | -6.275816e+04 | -1.008163e-03 | 0.00500 | -0.000000 | 0.035000 | 6.017906 | -1.008538e-03 | -0.001009 | 0.000000e+00 | 1.000000 | 2.692991e-01 | 0.0 | -1085300 | -1085300.0 | 0.057826 | 1.950500 | 3.333828e+08 | 19.184624 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 288709732 | 0.0375 | 1.669482e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.089678 | 4280.661954 | 1.000000 | TH | 100 | -6.275816e+04 | 6.275816e+04 | 0.000000 | 0.000000 | 0.0 | 5628.053252 | 0.089678 | -1.856739e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @VGIGL2 | -1.498982e+04 | -2.408003e-04 | 0.00500 | -0.000000 | 0.477500 | 19.609970 | -2.408898e-04 | -0.000241 | 0.000000e+00 | 1.000000 | 3.873495e-02 | 0.0 | -174000 | -174000.0 | 0.086148 | 2.931900 | 8.050006e+07 | 6.963213 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 27804390 | 0.5275 | 2.395303e+06 | GS | thai | availability | 0 | -0.154827 | 0.151056 | -0.848944 | -0.156885 | 689.187118 | 0.999995 | TH | 100 | -1.498982e+04 | 1.498982e+04 | 0.000000 | 0.000000 | 0.0 | 2351.684158 | 0.156885 | 2.320828e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @CARAB3 | -2.315607e+04 | -3.719850e-04 | 0.00500 | -0.000000 | 0.300000 | 19.032384 | -3.721232e-04 | -0.000207 | 1.650285e-04 | 1.000000 | 8.408650e-02 | 5100.0 | -11500 | -6400.0 | 2.013571 | 68.997300 | 3.505908e+06 | 7.136691 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 2587057 | 0.3000 | 5.209223e+06 | GS | thai | availability | 0 | 0.383788 | 0.540474 | -0.459526 | -0.088883 | 1510.178270 | 0.999791 | TH | 100 | -1.288685e+04 | 1.288685e+04 | 10269.212233 | 10269.212233 | 1.0 | 1145.421354 | 0.088883 | -4.945819e+03 | 3941.199202 | -912.757641 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @KASIK3 | -1.045145e+06 | -1.678948e-02 | 0.00500 | -0.000000 | 0.005000 | 14.317057 | -1.679572e-02 | -0.017029 | -2.336926e-04 | 1.000000 | 9.532936e-02 | -3100.0 | -222800 | -225900.0 | 4.690957 | 159.131400 | 1.139279e+07 | 53.487265 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 1041758 | 0.0050 | 4.886842e+06 | GS | thai | availability | 3100 | -0.041966 | 0.085397 | -0.914603 | -0.087481 | 10216.281966 | 1.000000 | TH | 100 | -1.059687e+06 | 1.059687e+06 | -14541.965697 | 14541.965697 | -1.0 | 92702.778524 | 0.087481 | 4.447104e+04 | 610.270984 | 1272.149683 | -3100.0 | -14541.965697 | NaN | NaN |
| 989 | @SRISA3 | -4.672444e+04 | -7.505934e-04 | 0.00500 | -0.000000 | 0.197500 | 25.282400 | -7.508722e-04 | -0.001505 | -7.542621e-04 | 1.000000 | 1.724846e-01 | -44500.0 | -44300 | -88800.0 | 1.054728 | 36.147294 | 5.585004e+06 | 5.956122 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 10131899 | 0.1975 | 1.068639e+07 | GS | thai | availability | 44500 | 0.391400 | 0.403594 | -0.596406 | -0.168928 | 1593.129204 | 0.999968 | TH | 100 | -9.365982e+04 | 9.365982e+04 | -46935.381777 | 46935.381777 | -1.0 | 15821.725110 | 0.168928 | -3.665844e+04 | -18370.503569 | 7928.679813 | -44500.0 | -46935.381777 | NaN | NaN |
| 990 | @BUMRU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.330137e-01 | -1200.0 | 0 | -1200.0 | 5.118748 | 173.942310 | 3.057595e+06 | 15.690959 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 6479654 | 0.0400 | 3.316772e+07 | GS | thai | availability | 1200 | -0.141173 | 0.089185 | -0.910815 | -0.106017 | 4068.974123 | 1.000000 | TH | 100 | -6.142498e+03 | 6.142498e+03 | -6142.497988 | 6142.497988 | -1.0 | 651.209956 | 0.106017 | 8.671573e+02 | 867.157268 | 651.209956 | -1200.0 | -6142.497988 | NaN | NaN |
| 991 | @OSOTS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000221 | -2.209341e-04 | 1.000000 | 4.048379e-02 | -31700.0 | 0 | -31700.0 | 0.433692 | 14.690601 | 1.632292e+07 | 7.074596 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-11 | 2025-02-11 | 5808538 | 0.1725 | 2.519118e+06 | GS | thai | availability | 31700 | -0.025416 | 0.251808 | -0.748192 | -0.206038 | 1302.702072 | 0.999994 | TH | 100 | -1.374804e+04 | 1.374804e+04 | -13748.043406 | 13748.043406 | -1.0 | 2832.622209 | 0.206038 | 3.494271e+02 | 349.427065 | 2832.622209 | -31700.0 | -13748.043406 | NaN | NaN |