| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -5.001957e+04 | -8.035273e-04 | 0.00375 | -0.000000 | 0.010000 | 4.111198 | -8.044257e-04 | -0.000804 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 8.336595 | 64.337204 | 7.927438e+06 | 65.464315 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 31780642 | 0.0100 | 2.649424e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.081319 | 7482.721072 | 1.000000 | XH | 2000 | -5.001957e+04 | 5.001957e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4067.547425 | 0.081319 | -4.483560e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1 | @ALLRI1 | -3.680310e+04 | -5.912144e-04 | 0.00475 | -0.000000 | 0.070000 | 21.174385 | -5.918754e-04 | -0.000592 | 0.000000e+00 | 1.0 | 1.543740e-01 | 0 | -3000 | -3000 | 12.267699 | 401.304940 | 1.733000e+06 | 21.170502 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 779460 | 0.0725 | 9.562181e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.106751 | 1093.615297 | 1.000000 | TW | 1000 | -3.680310e+04 | 3.680310e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3928.752053 | 0.106751 | -2.272395e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 2 | @ASIAO7 | 9.059224e+04 | 1.455297e-03 | 0.00475 | 3.536820 | 0.000000 | -0.000000 | 1.456924e-03 | 0.001457 | 0.000000e+00 | 1.0 | 4.475208e-01 | 0 | 16000 | 16000 | 5.662015 | 181.103510 | 4.502656e+07 | 248.229703 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 5931745 | 0.0300 | 3.358563e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.045626 | 1391.352908 | 1.000000 | TW | 1000 | 9.059224e+04 | 9.059224e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4133.335148 | 0.045626 | 3.334676e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 3 | @ASTRA49 | 3.796857e+05 | 6.099369e-03 | 0.01000 | 31.207045 | 0.000000 | -0.000000 | 6.106188e-03 | 0.006106 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1328900 | 1328900 | 0.285714 | 4625.394600 | 3.322330e+07 | 9.442143 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.098602 | 5783.364389 | 1.000000 | ID | 100 | 3.796857e+05 | 3.796857e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37437.829553 | 0.098602 | 9.097422e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 4 | @CATHA19 | 6.496431e+05 | 1.043603e-02 | 0.00475 | 25.362779 | 0.000000 | -0.000000 | 1.044770e-02 | 0.010415 | -3.275142e-05 | 1.0 | 1.000000e+00 | -1000 | 319000 | 318000 | 2.036499 | 66.858902 | 1.178864e+07 | 23.992807 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 308390912 | 0.0050 | 6.280377e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | -0.001313 | 20015.464696 | 1.000000 | TW | 1000 | 6.476066e+05 | 6.476066e+05 | -2.036499e+03 | 2.036499e+03 | -1 | -849.999180 | 0.001313 | 3.584490e+05 | -1.127198e+03 | 2.672953 | 0 | 0.000000e+00 |
| 5 | @CENTU340 | -4.241032e+05 | -6.812903e-03 | 0.00475 | -0.000000 | 0.065000 | 226.575681 | -6.820520e-03 | -0.006821 | 0.000000e+00 | 1.0 | 2.049482e-01 | 0 | -86000 | -86000 | 4.931433 | 162.100700 | 7.424700e+05 | 3.663717 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 2498181 | 0.0650 | 1.231961e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.198734 | 1114.844236 | 1.000000 | TW | 1000 | -4.241032e+05 | 4.241032e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 84283.706645 | 0.198734 | -1.765040e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 6 | @CHINA1014 | 6.276514e+02 | 1.008275e-05 | 0.00375 | 0.019345 | 0.000000 | -0.000000 | 1.009403e-05 | 0.000000 | -1.009403e-05 | 1.0 | 8.824327e-01 | 0 | 1000 | 1000 | 0.627651 | 4.845800 | 1.308937e+07 | 8.141301 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 220690062 | 0.0050 | 1.385164e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.154957 | 2743.504521 | 1.000000 | XH | 2000 | 6.276514e+02 | 6.276514e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 97.259101 | 0.154957 | 5.459425e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 7 | @CHINA1176 | 6.173831e+02 | 9.917801e-06 | 0.00375 | 0.019029 | 0.000000 | -0.000000 | 9.928889e-06 | 0.000000 | -9.928889e-06 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 3.086915 | 24.074601 | 9.749758e+06 | 30.127460 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 313258069 | 0.0050 | 9.670012e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.134874 | 7967.414290 | 1.000000 | XH | 2000 | 6.173831e+02 | 6.173831e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 83.268710 | 0.134874 | 1.146422e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 8 | @CHINA229 | 6.745057e+05 | 1.083543e-02 | 0.00375 | 20.789560 | 0.000000 | -0.000000 | 1.084755e-02 | 0.010794 | -5.317426e-05 | 1.0 | 6.250328e-01 | -2000 | 408000 | 406000 | 1.653200 | 12.882901 | 2.161767e+06 | 3.574639 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 207292048 | 0.0050 | 3.426953e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.129751 | 1943.242056 | 0.999638 | HK | 2000 | 6.711993e+05 | 6.711993e+05 | -3.306401e+03 | 3.306401e+03 | -1 | 87088.516732 | 0.129751 | 2.963334e+05 | -1.459771e+03 | -429.007472 | 0 | 0.000000e+00 |
| 9 | @CHINA280 | 3.938108e+05 | 6.326277e-03 | 0.00375 | 12.138003 | 0.000000 | -0.000000 | 6.333351e-03 | 0.006333 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 204000 | 204000 | 1.930445 | 14.927001 | 5.297804e+07 | 101.502796 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 577162528 | 0.0050 | 1.114180e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.140926 | 14364.773941 | 1.000000 | XH | 2000 | 3.938108e+05 | 3.938108e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55498.164007 | 0.140926 | 8.144709e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 10 | @CHINA288 | -7.483300e+05 | -1.202137e-02 | 0.00375 | -0.000000 | 0.005000 | 30.753288 | -1.203481e-02 | -0.012035 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -237000 | -237000 | 3.157511 | 24.649201 | 2.512122e+07 | 79.479137 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 199177410 | 0.0050 | 6.289048e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.084464 | 4916.888703 | 1.000000 | HK | 2000 | -7.483300e+05 | 7.483300e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 63207.276262 | 0.084464 | -1.564034e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 11 | @CHROM5 | 8.426053e+04 | 1.353583e-03 | 0.00475 | 3.289623 | 0.000000 | -0.000000 | 1.355096e-03 | 0.001355 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 10.532566 | 347.022950 | 6.216695e+06 | 65.671334 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 6508516 | 0.0250 | 6.855137e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | 0.004262 | 4479.731107 | 1.000000 | TW | 1000 | 8.426053e+04 | 8.426053e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 359.083477 | 0.004262 | 5.260565e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 12 | @CYBER46 | -2.110699e+05 | -3.390681e-03 | 0.00475 | -0.000000 | 0.075000 | 130.111569 | -3.394472e-03 | -0.003394 | 0.000000e+00 | 1.0 | 1.934843e-02 | 0 | -215000 | -215000 | 0.981720 | 32.409104 | 3.508811e+06 | 3.461665 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 1010433 | 0.0850 | 9.919627e+05 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.189031 | 324.287191 | 0.999999 | TW | 1000 | -2.110699e+05 | 2.110699e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39898.714998 | 0.189031 | -3.290525e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 13 | @EGIST1 | -4.175584e+05 | -6.707765e-03 | 0.00475 | -0.000000 | 0.095000 | 326.038748 | -6.715265e-03 | -0.006793 | -7.808448e-05 | 1.0 | 3.048260e-02 | -1000 | -86000 | -87000 | 4.855330 | 159.652410 | 8.400000e+05 | 4.082375 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 304367 | 0.0850 | 1.477802e+06 | GS | apac | availability | 1000 | 0.453077 | 0.609981 | -0.390019 | -0.234037 | 443.052540 | 1.000000 | TW | 1000 | -4.224137e+05 | 4.224137e+05 | -4.855330e+03 | 4.855330e+03 | -1 | 98860.352862 | 0.234037 | -1.913859e+05 | -2.199838e+03 | 1136.325895 | -1000 | -4.855330e+03 |
| 14 | @EVAAI1 | 6.211140e+05 | 9.977735e-03 | 0.00475 | 24.248971 | 0.000000 | -0.000000 | 9.988890e-03 | 0.009989 | 0.000000e+00 | 1.0 | 8.304608e-01 | 0 | 458000 | 458000 | 1.356144 | 44.735108 | 6.219179e+07 | 84.691456 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 38077361 | 0.0200 | 5.163839e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.111274 | 6225.211800 | 1.000000 | TW | 1000 | 6.211140e+05 | 6.211140e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69113.586331 | 0.111274 | 2.541619e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 15 | @FINAN321 | -2.832585e+05 | -4.550337e-03 | 0.00300 | -0.000000 | 0.005000 | 11.640760 | -4.555425e-03 | -0.004555 | 0.000000e+00 | 1.0 | 3.143031e-01 | 0 | -17400 | -17400 | 16.279223 | 2466.409200 | 2.827000e+05 | 4.604767 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 6883255 | 0.0050 | 1.120540e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.112142 | 977.175945 | 0.999864 | JP | 100 | -2.832585e+05 | 2.832585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31765.299923 | 0.112142 | -1.845418e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 16 | @FORMO9 | -7.638089e+05 | -1.227002e-02 | 0.00475 | -0.000000 | 0.005000 | 31.389406 | -1.228374e-02 | -0.012284 | 0.000000e+00 | 1.0 | 2.414380e-01 | 0 | -749000 | -749000 | 1.019772 | 33.646500 | 2.100451e+07 | 21.513471 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 13972597 | 0.0050 | 1.424886e+07 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.081454 | 5388.025848 | 1.000000 | TW | 1000 | -7.638089e+05 | 7.638089e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62215.664840 | 0.081454 | -5.590464e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 17 | @FREEE1 | -2.715229e+05 | -4.361814e-03 | 0.00300 | -0.000000 | 0.025000 | 55.792380 | -4.366691e-03 | -0.004367 | 0.000000e+00 | 1.0 | 4.222616e-01 | 0 | -12200 | -12200 | 22.255977 | 3363.544000 | 2.445000e+05 | 5.431162 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 1814374 | 0.0275 | 4.038067e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.155371 | 1312.821357 | 1.000000 | JP | 100 | -2.715229e+05 | 2.715229e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42186.748728 | 0.155371 | -2.219290e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 18 | @GENIU2 | 7.229724e+04 | 1.161401e-03 | 0.00475 | 2.822563 | 0.000000 | -0.000000 | 1.162700e-03 | 0.001163 | 0.000000e+00 | 1.0 | 2.745868e-01 | 0 | 5000 | 5000 | 14.459447 | 473.238770 | 1.259255e+06 | 18.140618 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 1180811 | 0.0950 | 1.707387e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | -0.001402 | 1630.202330 | 1.000000 | TW | 1000 | 7.229724e+04 | 7.229724e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -101.361214 | 0.001402 | 4.045212e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 19 | @HINOM2 | -1.821923e+05 | -2.926784e-03 | 0.00300 | -0.000000 | 0.005000 | 7.487355 | -2.930056e-03 | -0.002799 | 1.306715e-04 | 1.0 | 2.887743e-01 | 2600 | -58300 | -55700 | 3.125082 | 474.626710 | 3.677400e+06 | 11.526828 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 27591790 | 0.0050 | 8.622661e+07 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.117283 | 897.806219 | 0.999990 | JP | 100 | -1.740671e+05 | 1.740671e+05 | 8.125214e+03 | 8.125214e+03 | 1 | 20415.053661 | 0.117283 | -1.115287e+05 | 5.206010e+03 | -952.946850 | 0 | 0.000000e+00 |
| 20 | @INFRA14 | -1.224910e+06 | -1.967726e-02 | 0.00400 | -0.000000 | 0.005000 | 50.338747 | -1.969926e-02 | -0.019609 | 9.059960e-05 | 1.0 | 1.000000e+00 | 891 | -193732 | -192841 | 6.322701 | 11.070900 | 1.120780e+06 | 7.023486 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-10 | 2025-02-10 | 60241847 | 0.0050 | 3.808912e+08 | GS | apac | availability | 0 | -0.025244 | 0.219603 | -0.780397 | -0.178265 | 6120.919162 | 0.994284 | NZ | 1 | -1.219276e+06 | 1.219276e+06 | 5.633527e+03 | 5.633527e+03 | 1 | 217354.672606 | 0.178265 | 3.077983e+04 | -1.422147e+02 | -1004.262648 | 0 | 0.000000e+00 |
| 21 | @JDCOM7 | 3.024663e+03 | 4.858897e-05 | 0.00375 | 0.093226 | 0.000000 | -0.000000 | 4.864330e-05 | 0.000000 | -4.864330e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 20.164423 | 156.817010 | 1.102673e+07 | 221.947051 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 352087741 | 0.0050 | 7.099646e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.201738 | 56325.241055 | 1.000000 | XH | 2000 | 3.024663e+03 | 3.024663e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 610.189752 | 0.201738 | 7.625873e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 22 | @JDLOG1 | 1.663469e+02 | 2.672239e-06 | 0.00375 | 0.005127 | 0.000000 | -0.000000 | 2.675227e-06 | 0.000000 | -2.675227e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.663469 | 13.024400 | 8.819039e+06 | 14.743092 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 217158281 | 0.0050 | 3.612360e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.114275 | 3197.088146 | 1.000000 | XH | 2000 | 1.663469e+02 | 1.663469e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 19.009272 | 0.114275 | 3.540420e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 23 | @JIUMA1 | 3.632420e+02 | 5.835212e-06 | 0.00375 | 0.011196 | 0.000000 | -0.000000 | 5.841736e-06 | 0.000000 | -5.841736e-06 | 1.0 | 5.667200e-02 | 0 | 1000 | 1000 | 0.363242 | 2.823700 | 2.095500e+07 | 7.594791 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 9701054 | 0.1725 | 3.523830e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.068659 | 507.679220 | 1.000000 | XH | 2000 | 3.632420e+02 | 3.632420e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 24.939720 | 0.068659 | 1.388416e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 24 | @JTGLO1 | 1.144661e+03 | 1.838814e-05 | 0.00375 | 0.035281 | 0.000000 | -0.000000 | 1.840869e-05 | 0.000000 | -1.840869e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.817615 | 6.307800 | 1.545046e+07 | 12.509181 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 176069539 | 0.0725 | 1.439572e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.071260 | 6000.662454 | 1.000000 | XH | 2000 | 1.144661e+03 | 1.144661e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 81.568323 | 0.071260 | 1.588243e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 25 | @KAKAK2 | 1.009142e+06 | 1.621111e-02 | 0.00300 | 24.882948 | 0.000000 | -0.000000 | 1.622924e-02 | 0.015635 | -5.940819e-04 | 1.0 | 6.637264e-01 | -2200 | 60100 | 57900 | 16.791045 | 2555.238800 | 1.261800e+06 | 21.293094 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 24647995 | 0.0050 | 4.138656e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.018344 | 2063.541257 | 1.000000 | JP | 100 | 9.722015e+05 | 9.722015e+05 | -3.694030e+04 | 3.694030e+04 | -1 | 17834.207816 | 0.018344 | 4.324477e+05 | -1.643152e+04 | -677.638294 | 0 | 0.000000e+00 |
| 26 | @KASUM2 | -6.447629e+05 | -1.035764e-02 | 0.00300 | -0.000000 | 0.082500 | 437.202248 | -1.036922e-02 | -0.010369 | 0.000000e+00 | 1.0 | 4.907930e-02 | 0 | -6500 | -6500 | 99.194294 | 15144.329000 | 6.908000e+05 | 69.090625 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 24265 | 0.0925 | 2.406950e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.215927 | 978.722821 | 1.000000 | JP | 100 | -6.447629e+05 | 6.447629e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 139222.020686 | 0.215927 | -7.126665e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 27 | @KINGY1 | 2.444103e+05 | 3.926270e-03 | 0.00475 | 9.542047 | 0.000000 | -0.000000 | 3.930660e-03 | 0.003931 | 0.000000e+00 | 1.0 | 7.539842e-01 | 0 | 74000 | 74000 | 3.302842 | 107.411200 | 1.054191e+07 | 34.468866 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 14194755 | 0.0275 | 4.688304e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.031788 | 4038.533610 | 1.000000 | TW | 1000 | 2.444103e+05 | 2.444103e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7769.349694 | 0.031788 | 8.994933e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 28 | @KIRIN8 | -1.378340e+06 | -2.214201e-02 | 0.00300 | -0.000000 | 0.005000 | 56.644125 | -2.216677e-02 | -0.021903 | 2.641320e-04 | 1.0 | 1.000000e+00 | 1300 | -109100 | -107800 | 12.633734 | 1913.953900 | 1.802000e+06 | 22.777341 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 113802615 | 0.0050 | 1.437752e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.158652 | 11547.232862 | 1.000000 | JP | 100 | -1.361917e+06 | 1.361917e+06 | 1.642385e+04 | 1.642385e+04 | 1 | 216070.141215 | 0.158652 | -2.327558e+05 | 2.806888e+03 | -2605.669606 | 0 | 0.000000e+00 |
| 29 | @KUOBI1 | -8.681755e+02 | -1.394659e-05 | 0.00475 | -0.000000 | 0.070000 | 0.499498 | -1.396219e-05 | -0.000000 | 1.396219e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.085219 | 35.708207 | 8.063960e+05 | 0.876546 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 5365665 | 0.0750 | 5.822924e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.118351 | 646.090240 | 0.999931 | TW | 1000 | -8.681755e+02 | 8.681755e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 102.749655 | 0.118351 | -3.005169e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 30 | @KYORI6 | -9.977150e+05 | -1.602755e-02 | 0.00300 | -0.000000 | 0.005000 | 41.001985 | -1.604547e-02 | -0.015819 | 2.269056e-04 | 1.0 | 4.271615e-01 | 700 | -49500 | -48800 | 20.155858 | 3033.783000 | 1.090500e+06 | 21.848767 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 2639409 | 0.0050 | 5.319955e+07 | GS | apac | availability | 0 | 0.695038 | 0.702731 | -0.297269 | -0.168177 | 1328.055250 | 1.000000 | JP | 100 | -9.836059e+05 | 9.836059e+05 | 1.410910e+04 | 1.410910e+04 | 1 | 165419.855297 | 0.168177 | -6.836433e+05 | 9.806358e+03 | -2372.825793 | 0 | 0.000000e+00 |
| 31 | @LOTUS3 | -3.046529e+05 | -4.894023e-03 | 0.00475 | -0.000000 | 0.047500 | 118.939848 | -4.899495e-03 | -0.004899 | 0.000000e+00 | 1.0 | 3.301800e-01 | 0 | -36000 | -36000 | 8.462582 | 275.781500 | 1.933303e+06 | 16.230173 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 2390055 | 0.0525 | 2.022604e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.149215 | 1393.855838 | 1.000000 | TW | 1000 | -3.046529e+05 | 3.046529e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45458.815695 | 0.149215 | -8.441986e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 32 | @LUXNE1 | -3.050182e+04 | -4.899891e-04 | 0.00475 | -0.000000 | 0.077500 | 19.429244 | -4.905370e-04 | -0.000491 | 0.000000e+00 | 1.0 | 4.545256e-02 | 0 | -4000 | -4000 | 7.625456 | 239.642600 | 3.962700e+07 | 289.076841 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 366627 | 0.0775 | 2.795698e+06 | GS | apac | availability | 0 | 1.084164 | 1.099365 | 0.099365 | -0.047983 | 880.653560 | 1.000000 | TW | 1000 | -3.050182e+04 | 3.050182e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1463.564687 | 0.047983 | -3.306898e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 33 | @MALAY68 | 9.972974e+01 | 1.602084e-06 | 0.00900 | 0.007377 | 0.000000 | -0.000000 | 1.603875e-06 | -0.000000 | -1.603875e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.662162 | 7.399300 | 4.692190e+05 | 0.781958 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | -0.004621 | 3635.578567 | 0.999834 | MY | 100 | 9.972974e+01 | 9.972974e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.460840 | 0.004621 | 1.050579e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 34 | @MASCO2 | -1.180282e+06 | -1.896036e-02 | 0.00375 | -0.000000 | 0.035000 | 339.533321 | -1.898156e-02 | -0.018982 | 0.000000e+00 | 1.0 | 4.171721e-01 | 0 | -3592000 | -3592000 | 0.328586 | 2.566300 | 6.224922e+07 | 20.504584 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 75351910 | 0.0400 | 2.475962e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.155827 | 3863.493093 | 1.000000 | HK | 4000 | -1.180282e+06 | 1.180282e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 183920.289765 | 0.155827 | -9.954614e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 35 | @MEITE3 | 8.126625e+05 | 1.305482e-02 | 0.00300 | 20.038252 | 0.000000 | -0.000000 | 1.306941e-02 | 0.013069 | 0.000000e+00 | 1.0 | 4.936631e-01 | 0 | 41300 | 41300 | 19.677057 | 2993.710300 | 2.682000e+05 | 5.302556 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 11371974 | 0.0050 | 2.237670e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | 0.001584 | 1534.810461 | 0.999301 | JP | 100 | 8.126625e+05 | 8.126625e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1287.384952 | 0.001584 | 2.048353e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 36 | @MINIS7 | 5.775932e+03 | 9.278606e-05 | 0.00375 | 0.178025 | 0.000000 | -0.000000 | 9.288980e-05 | 0.000000 | -9.288980e-05 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 5.775932 | 45.177796 | 5.571172e+06 | 32.305852 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 23922090 | 0.0500 | 1.381724e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.063166 | 7219.175223 | 1.000000 | XH | 2000 | 5.775932e+03 | 5.775932e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 364.842974 | 0.063166 | 1.017065e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 37 | @MODEC1 | -1.816141e+05 | -2.917495e-03 | 0.00300 | -0.000000 | 0.005000 | 7.463591 | -2.920757e-03 | -0.002921 | 0.000000e+00 | 1.0 | 3.856295e-01 | 0 | -8800 | -8800 | 20.637961 | 3120.827400 | 2.979000e+05 | 6.139839 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 6750193 | 0.0050 | 1.393102e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.098972 | 1198.931470 | 1.000000 | JP | 100 | -1.816141e+05 | 1.816141e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17974.674346 | 0.098972 | -2.033637e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 38 | @MONEY32 | -3.415190e+05 | -5.486248e-03 | 0.00300 | -0.000000 | 0.005000 | 14.035026 | -5.492382e-03 | -0.005634 | -1.420444e-04 | 1.0 | 5.222443e-01 | -300 | -11600 | -11900 | 29.441289 | 4475.296900 | 4.535000e+05 | 13.403429 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 7411489 | 0.0050 | 2.182038e+08 | GS | apac | availability | 300 | 0.636774 | 0.746669 | -0.253331 | -0.195850 | 1623.669902 | 1.000000 | JP | 100 | -3.503513e+05 | 3.503513e+05 | -8.832387e+03 | 8.832387e+03 | -1 | 68616.479790 | 0.195850 | -2.230945e+05 | -5.624230e+03 | 1729.827222 | -300 | -8.832387e+03 |
| 39 | @NETEA10 | 6.272663e+03 | 1.007657e-04 | 0.00375 | 0.193335 | 0.000000 | -0.000000 | 1.008783e-04 | 0.000000 | -1.008783e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 20.908875 | 161.833100 | 7.670277e+06 | 159.326490 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 342364233 | 0.0050 | 7.158451e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.230749 | 37758.618656 | 1.000000 | XH | 2000 | 6.272663e+03 | 6.272663e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1447.411229 | 0.230749 | 8.053550e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 40 | @NEWCH6 | 2.651089e+05 | 4.258777e-03 | 0.00375 | 8.171164 | 0.000000 | -0.000000 | 4.263539e-03 | 0.004264 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 81800 | 81800 | 3.240940 | 24.926697 | 1.925468e+07 | 61.604256 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 60504440 | 0.0050 | 1.960913e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.134237 | 3150.390480 | 1.000000 | XH | 2000 | 2.651089e+05 | 2.651089e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35587.407900 | 0.134237 | 6.350373e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 41 | @OBICB2 | 1.200475e+06 | 1.928475e-02 | 0.00300 | 29.600766 | 0.000000 | -0.000000 | 1.930631e-02 | 0.019306 | 0.000000e+00 | 1.0 | 7.642808e-01 | 0 | 24000 | 24000 | 50.019812 | 7591.707100 | 7.980000e+04 | 4.000913 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 5834641 | 0.0050 | 2.918476e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.069805 | 2376.167181 | 0.999999 | JP | 100 | 1.200475e+06 | 1.200475e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 83799.505604 | 0.069805 | 4.060225e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 42 | @OBICC2 | 1.691872e+06 | 2.717866e-02 | 0.00300 | 41.717382 | 0.000000 | -0.000000 | 2.720905e-02 | 0.027357 | 1.478753e-04 | 1.0 | 1.000000e+00 | 300 | 55200 | 55500 | 30.649848 | 4643.359400 | 1.028600e+06 | 31.542461 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 72357968 | 0.0050 | 2.217761e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.065039 | 12668.808216 | 1.000000 | JP | 100 | 1.701067e+06 | 1.701067e+06 | 9.194954e+03 | 9.194954e+03 | 1 | 110635.466332 | 0.065039 | 3.606919e+05 | 1.949686e+03 | 598.029548 | 0 | 0.000000e+00 |
| 43 | @ORGAN10 | -3.176991e+05 | -5.103600e-03 | 0.00300 | -0.000000 | 0.005000 | 13.056128 | -5.109306e-03 | -0.005109 | 0.000000e+00 | 1.0 | 3.959550e-01 | 0 | -6700 | -6700 | 47.417778 | 7156.304700 | 4.521000e+05 | 21.366830 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 3643777 | 0.0050 | 1.727798e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.075601 | 1231.033429 | 1.000000 | JP | 100 | -3.176991e+05 | 3.176991e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24018.465982 | 0.075601 | -2.858412e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 44 | @PEOPL43 | 5.818135e+05 | 9.346402e-03 | 0.00375 | 17.932609 | 0.000000 | -0.000000 | 9.356852e-03 | 0.009357 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.518550 | 4.014600 | 3.271350e+07 | 16.856943 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.124052 | 4524.991714 | 1.000000 | XH | 2000 | 5.818135e+05 | 5.818135e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 72174.965690 | 0.124052 | 7.165515e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 45 | @PHARM121 | -4.255644e+05 | -6.836375e-03 | 0.00475 | -0.000000 | 0.022500 | 78.700259 | -6.844019e-03 | -0.006844 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 21.278218 | 703.248050 | 1.636902e+06 | 35.042033 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 6113886 | 0.0250 | 1.300926e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.221314 | 7272.711790 | 1.000000 | TW | 1000 | -4.255644e+05 | 4.255644e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 94183.223244 | 0.221314 | -2.358250e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 46 | @PICCP1 | 1.944513e+05 | 3.123715e-03 | 0.00375 | 5.993361 | 0.000000 | -0.000000 | 3.127208e-03 | 0.003127 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.676304 | 12.967901 | 4.763063e+07 | 79.280363 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 944682204 | 0.0050 | 1.583575e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.123078 | 11565.311504 | 1.000000 | XH | 2000 | 1.944513e+05 | 1.944513e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23932.718888 | 0.123078 | 1.636517e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 47 | @PINGA1 | 8.558006e+03 | 1.374780e-04 | 0.00375 | 0.263774 | 0.000000 | -0.000000 | 1.376317e-04 | 0.000000 | -1.376317e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.705337 | 44.216797 | 4.151191e+07 | 235.596912 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.165010 | 36967.081604 | 1.000000 | XH | 2000 | 8.558006e+03 | 8.558006e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1412.152981 | 0.165010 | 1.784924e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 48 | @RESOR14 | -5.278391e+05 | -8.479343e-03 | 0.00300 | -0.000000 | 0.005000 | 21.692019 | -8.488824e-03 | -0.008592 | -1.035222e-04 | 1.0 | 6.590799e-01 | -300 | -24600 | -24900 | 21.456875 | 3261.832300 | 2.272000e+05 | 4.894256 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 11553583 | 0.0050 | 2.479038e+08 | GS | apac | availability | 300 | 0.236569 | 0.378395 | -0.621605 | -0.138818 | 2049.095145 | 0.999910 | JP | 100 | -5.342762e+05 | 5.342762e+05 | -6.437062e+03 | 6.437062e+03 | -1 | 74167.051846 | 0.138818 | -1.263933e+05 | -1.522811e+03 | 893.578938 | -300 | -6.437062e+03 |
| 49 | @RUBIA1 | -4.129654e+05 | -6.633982e-03 | 0.00350 | -0.000000 | 0.005000 | 16.971181 | -6.641400e-03 | -0.006432 | 2.095338e-04 | 1.0 | 5.794037e-01 | 9443 | -299306 | -289863 | 1.379743 | 2.190100 | 1.436541e+07 | 19.731384 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 119894582 | 0.0050 | 1.654237e+08 | GS | apac | availability | 0 | 0.765797 | 0.675204 | -0.324796 | -0.183547 | 1801.380073 | 1.000000 | AU | 1 | -3.999365e+05 | 3.999365e+05 | 1.302891e+04 | 1.302891e+04 | 1 | 73407.147512 | 0.183547 | -3.062701e+05 | 9.977501e+03 | -2391.418339 | 0 | 0.000000e+00 |
| 50 | @SAWAI1 | -4.760666e+05 | -7.647656e-03 | 0.00300 | -0.000000 | 0.005000 | 19.564380 | -7.656206e-03 | -0.007656 | 0.000000e+00 | 1.0 | 5.297668e-01 | 0 | -38000 | -38000 | 12.528068 | 1896.896500 | 6.991000e+05 | 8.757894 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 12288305 | 0.0050 | 1.539487e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.123422 | 1647.057785 | 1.000000 | JP | 100 | -4.760666e+05 | 4.760666e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58757.245792 | 0.123422 | -4.596335e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 51 | @SHINK7 | 3.557024e+04 | 5.714095e-04 | 0.00475 | 1.388701 | 0.000000 | -0.000000 | 5.720484e-04 | 0.000572 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 95000 | 95000 | 0.374424 | 12.279701 | 1.362780e+07 | 5.094148 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 255122234 | 0.0050 | 9.552379e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.028003 | 6631.970350 | 1.000000 | TW | 1000 | 3.557024e+04 | 3.557024e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -996.065371 | 0.028003 | 1.039509e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 52 | @SHOWA14 | 2.220711e+05 | 3.567407e-03 | 0.00300 | 5.475725 | 0.000000 | -0.000000 | 3.571395e-03 | 0.003571 | 0.000000e+00 | 1.0 | 4.786735e-01 | 0 | 4600 | 4600 | 48.276318 | 7360.730500 | 1.848000e+06 | 89.833773 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 5276686 | 0.0050 | 2.547390e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.037734 | 1488.207330 | 1.000000 | JP | 100 | 2.220711e+05 | 2.220711e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8379.618128 | 0.037734 | 1.518588e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 53 | @SIGUR1 | 2.005206e+05 | 3.221214e-03 | 0.00475 | 7.828544 | 0.000000 | -0.000000 | 3.224816e-03 | 0.003225 | 0.000000e+00 | 1.0 | 3.063849e-01 | 0 | 92000 | 92000 | 2.179572 | 71.712494 | 3.815392e+06 | 8.328985 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 8740754 | 0.0175 | 1.905110e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | 0.015342 | 1054.721576 | 1.000000 | TW | 1000 | 2.005206e+05 | 2.005206e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3076.290249 | 0.015342 | 7.749694e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 54 | @SINGA36 | -4.528635e+05 | -7.274916e-03 | 0.00400 | -0.000000 | 0.005000 | 18.610831 | -7.283050e-03 | -0.007342 | -5.857681e-05 | 1.0 | 1.000000e+00 | -1500 | -186500 | -188000 | 2.428223 | 3.276301 | 3.748700e+06 | 9.064775 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 61011265 | 0.0050 | 1.481489e+08 | GS | apac | availability | 1500 | 0.283491 | 0.344951 | -0.655049 | -0.240153 | 3630.360566 | 1.000000 | SG | 100 | -4.565059e+05 | 4.565059e+05 | -3.642334e+03 | 3.642334e+03 | -1 | 109631.351376 | 0.240153 | -1.294152e+05 | -1.032568e+03 | 874.718229 | -1500 | -3.642334e+03 |
| 55 | @START24 | 9.792240e+05 | 1.573051e-02 | 0.00300 | 24.145250 | 0.000000 | -0.000000 | 1.574809e-02 | 0.016591 | 8.427074e-04 | 1.0 | 1.000000e+00 | 1600 | 29900 | 31500 | 32.749967 | 4994.640700 | 7.392000e+05 | 24.382766 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 33729267 | 0.0050 | 1.104632e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.064402 | 4821.854558 | 1.000000 | JP | 100 | 1.031624e+06 | 1.031624e+06 | 5.239995e+04 | 5.239995e+04 | 1 | 66438.384667 | 0.064402 | 4.289193e+05 | 2.178638e+04 | 3374.648110 | 0 | 0.000000e+00 |
| 56 | @SUNNY10 | -1.035817e+04 | -1.663963e-04 | 0.00375 | -0.000000 | 0.005000 | 0.425678 | -1.665824e-04 | 0.000000 | 1.665824e-04 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 10.358172 | 81.478501 | 2.671958e+07 | 279.435877 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 78253601 | 0.0050 | 8.105642e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.025791 | 7257.713783 | 1.000000 | XH | 2000 | -1.035817e+04 | 1.035817e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -267.143395 | 0.025791 | -2.145608e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 57 | @TAIHE5 | -4.952912e+05 | -7.956486e-03 | 0.00300 | -0.000000 | 0.005000 | 20.354435 | -7.965382e-03 | -0.007761 | 2.042406e-04 | 1.0 | 9.655805e-01 | 500 | -19500 | -19000 | 25.399551 | 3845.734700 | 4.688000e+05 | 11.906488 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 25207646 | 0.0050 | 6.402629e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.061893 | 3002.013003 | 1.000000 | JP | 100 | -4.825915e+05 | 4.825915e+05 | 1.269978e+04 | 1.269978e+04 | 1 | 29869.233763 | 0.061893 | -4.131806e+05 | 1.087317e+04 | -786.032467 | 0 | 0.000000e+00 |
| 58 | @TECHN58 | 6.771812e+05 | 1.087841e-02 | 0.00350 | 19.480554 | 0.000000 | -0.000000 | 1.089058e-02 | 0.011281 | 3.907397e-04 | 1.0 | 1.000000e+00 | 1208 | 33669 | 34877 | 20.112898 | 32.031037 | 6.231330e+05 | 12.517781 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 44360833 | 0.0050 | 8.922249e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.006814 | 6057.583702 | 1.000000 | AU | 1 | 7.014775e+05 | 7.014775e+05 | 2.429638e+04 | 2.429638e+04 | 1 | 4780.153652 | 0.006814 | 1.697606e+05 | 5.879829e+03 | 165.565433 | 0 | 0.000000e+00 |
| 59 | @TECMO3 | 3.134345e+05 | 5.035092e-03 | 0.00300 | 7.728522 | 0.000000 | -0.000000 | 5.040722e-03 | 0.005041 | 0.000000e+00 | 1.0 | 5.918501e-01 | 0 | 22900 | 22900 | 13.687095 | 2087.059100 | 6.061000e+05 | 8.354025 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 8325662 | 0.0050 | 1.139541e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.012172 | 1840.076278 | 1.000000 | JP | 100 | 3.134345e+05 | 3.134345e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3815.242933 | 0.012172 | 1.053709e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 60 | @TELEK12 | 2.592705e+05 | 4.164989e-03 | 0.01000 | 21.309907 | 0.000000 | -0.000000 | 4.169645e-03 | 0.004665 | 4.952286e-04 | 1.0 | 1.000000e-06 | 193500 | 1629200 | 1822700 | 0.159140 | 2548.955900 | 1.050202e+08 | 16.448039 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.096321 | 15764.738885 | 1.000000 | ID | 100 | 2.900641e+05 | 2.900641e+05 | 3.079355e+04 | 3.079355e+04 | 1 | 27939.403214 | 0.096321 | 1.852140e+04 | 1.966254e+03 | 2966.080278 | 0 | 0.000000e+00 |
| 61 | @TELEK13 | 5.542906e+05 | 8.904267e-03 | 0.00900 | 41.002318 | 0.000000 | -0.000000 | 8.914222e-03 | 0.008914 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.520270 | 6.711200 | 2.578253e+06 | 3.897111 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.030697 | 5834.347336 | 1.000000 | MY | 100 | 5.542906e+05 | 5.542906e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -17014.796250 | 0.030697 | 9.154478e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 62 | @TELIX1 | -4.967246e+05 | -7.979512e-03 | 0.00350 | -0.000000 | 0.005000 | 20.413341 | -7.988434e-03 | -0.007988 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -27349 | -27349 | 18.162442 | 28.907853 | 7.251970e+05 | 13.147628 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 24642421 | 0.0050 | 4.475665e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.195186 | 5690.134190 | 1.000000 | AU | 1 | -4.967246e+05 | 4.967246e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 96953.612643 | 0.195186 | -2.924989e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 63 | @TINGY3 | 2.024914e+05 | 3.252873e-03 | 0.00375 | 6.241172 | 0.000000 | -0.000000 | 3.256510e-03 | 0.003257 | 0.000000e+00 | 1.0 | 8.904465e-01 | 0 | 136000 | 136000 | 1.488907 | 11.569701 | 5.676930e+06 | 8.430343 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 354464837 | 0.0050 | 5.277652e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.081291 | 2768.419465 | 1.000000 | XH | 2000 | 2.024914e+05 | 2.024914e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16460.739823 | 0.081291 | 1.267623e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 64 | @TOBUR1 | 6.164423e+05 | 9.902688e-03 | 0.00300 | 15.199948 | 0.000000 | -0.000000 | 9.913760e-03 | 0.010270 | 3.560190e-04 | 1.0 | 1.000000e+00 | 1300 | 36200 | 37500 | 17.028794 | 2580.474200 | 4.549000e+05 | 7.752329 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 23917456 | 0.0050 | 4.072854e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.024473 | 3426.455970 | 1.000000 | JP | 100 | 6.385798e+05 | 6.385798e+05 | 2.213743e+04 | 2.213743e+04 | 1 | -15628.221836 | 0.024473 | 1.457915e+05 | 5.054106e+03 | -541.778357 | 0 | 0.000000e+00 |
| 65 | @USSCO1 | 5.327665e+05 | 8.558498e-03 | 0.00300 | 13.136708 | 0.000000 | -0.000000 | 8.568067e-03 | 0.009322 | 7.538739e-04 | 1.0 | 1.000000e+00 | 5200 | 59100 | 64300 | 9.014661 | 1369.761300 | 7.913000e+05 | 7.158183 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 57972927 | 0.0050 | 5.226063e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.039688 | 4633.535861 | 1.000000 | JP | 100 | 5.796427e+05 | 5.796427e+05 | 4.687624e+04 | 4.687624e+04 | 1 | 23005.140522 | 0.039688 | 1.696800e+05 | 1.372218e+04 | 1860.446823 | 0 | 0.000000e+00 |
| 66 | @VOLTR2 | 1.589017e+05 | 2.552638e-03 | 0.00475 | 6.203697 | 0.000000 | -0.000000 | 2.555492e-03 | 0.002555 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 52.967238 | 1739.968600 | 1.631390e+05 | 8.640866 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 1900749 | 0.0400 | 1.006774e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.101950 | 4646.316184 | 1.000000 | TW | 1000 | 1.589017e+05 | 1.589017e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16199.987241 | 0.101950 | 7.967844e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 67 | @WISTR2 | -1.777751e+05 | -2.855825e-03 | 0.00475 | -0.000000 | 0.032500 | 47.487869 | -2.859018e-03 | -0.002859 | 0.000000e+00 | 1.0 | 3.146479e-01 | 0 | -40000 | -40000 | 4.444377 | 145.668400 | 4.174719e+06 | 18.511887 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 4362167 | 0.0475 | 1.938712e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.027195 | 1725.127495 | 1.000000 | TW | 1000 | -1.777751e+05 | 1.777751e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4834.542314 | 0.027195 | -9.428743e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 68 | @WUXIA6 | 3.757565e+03 | 6.036249e-05 | 0.00375 | 0.115815 | 0.000000 | -0.000000 | 6.042998e-05 | 0.000000 | -6.042998e-05 | 1.0 | 8.327198e-01 | 0 | 500 | 500 | 7.515130 | 59.162598 | 6.714215e+06 | 50.986132 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 15928574 | 0.0250 | 1.197053e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.104185 | 2588.945738 | 1.000000 | XH | 2000 | 3.757565e+03 | 3.757565e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 391.480924 | 0.104185 | 8.917336e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 69 | @XINTE1 | 1.173042e+05 | 1.884404e-03 | 0.00475 | 4.579683 | 0.000000 | -0.000000 | 1.886511e-03 | 0.001887 | 0.000000e+00 | 1.0 | 3.858087e-02 | 0 | 21000 | 21000 | 5.585913 | 182.642000 | 7.565000e+06 | 42.059845 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 429458 | 0.0650 | 2.398915e+06 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.069457 | 894.331753 | 1.000000 | TW | 1000 | 1.173042e+05 | 1.173042e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8147.606056 | 0.069457 | 5.299956e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 70 | @YAKUL2 | 5.601374e+05 | 8.998191e-03 | 0.00300 | 13.811606 | 0.000000 | -0.000000 | 9.008251e-03 | 0.008919 | -8.889722e-05 | 1.0 | 1.000000e+00 | -300 | 30400 | 30100 | 18.425571 | 2790.812500 | 9.506000e+05 | 17.520449 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 29108993 | 0.0050 | 5.363498e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.024645 | 6303.219076 | 1.000000 | JP | 100 | 5.546097e+05 | 5.546097e+05 | -5.527671e+03 | 5.527671e+03 | -1 | -13668.609725 | 0.024645 | 2.708330e+05 | -2.699332e+03 | 136.231991 | 0 | 0.000000e+00 |
| 71 | @YANZH2 | -7.575405e+05 | -1.216933e-02 | 0.00375 | -0.000000 | 0.005000 | 31.131802 | -1.218293e-02 | -0.012183 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -718000 | -718000 | 1.055070 | 8.202200 | 2.172218e+07 | 22.868803 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 101458080 | 0.0100 | 1.070454e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.039289 | 3353.952215 | 1.000000 | XH | 2000 | -7.575405e+05 | 7.575405e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29763.133097 | 0.039289 | -7.810875e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 72 | @ZTOEX4 | 2.607833e+04 | 4.189291e-04 | 0.00375 | 0.803784 | 0.000000 | -0.000000 | 4.193975e-04 | 0.000000 | -4.193975e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 19.317285 | 149.967200 | 1.355532e+06 | 26.092497 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 22264708 | 0.0050 | 4.300937e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.115343 | 8754.193329 | 1.000000 | XH | 2000 | 2.607833e+04 | 2.607833e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3007.953987 | 0.115343 | 2.972920e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 73 | @EZCON1 | -8.462582e+04 | -1.359451e-03 | 0.00475 | -0.000000 | 0.067500 | 46.949940 | -1.360971e-03 | -0.001361 | 0.000000e+00 | 1.0 | 1.257359e-01 | 0 | -5000 | -5000 | 16.925164 | 554.842290 | 2.407779e+06 | 40.667199 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 456931 | 0.0675 | 7.733632e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.039114 | 1183.407434 | 1.000000 | TW | 1000 | -8.462582e+04 | 8.462582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3310.068467 | 0.039114 | -7.234725e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 74 | @SANDF1 | -3.545434e+05 | -5.695476e-03 | 0.00350 | -0.000000 | 0.005000 | 14.570275 | -5.701844e-03 | -0.005702 | 0.000000e+00 | 1.0 | 9.808240e-01 | 0 | -53332 | -53332 | 6.647854 | 10.530250 | 1.759072e+06 | 11.617104 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 81711207 | 0.0050 | 5.432042e+08 | GS | apac | availability | 0 | 1.010321 | 0.941873 | -0.058127 | -0.136266 | 3049.405283 | 1.000000 | AU | 1 | -3.545434e+05 | 3.545434e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48312.065853 | 0.136266 | -3.582026e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 75 | @VIVAE2 | -8.028312e+05 | -1.289689e-02 | 0.00350 | -0.000000 | 0.005000 | 32.993064 | -1.291131e-02 | -0.012911 | 0.000000e+00 | 1.0 | 5.573247e-01 | 0 | -524637 | -524637 | 1.530260 | 2.447280 | 3.401740e+06 | 5.221080 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 175790373 | 0.0050 | 2.690050e+08 | GS | apac | availability | 0 | 0.216830 | 0.292888 | -0.707112 | -0.220743 | 1732.735831 | 1.000000 | AU | 1 | -8.028312e+05 | 8.028312e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 177219.147168 | 0.220743 | -1.740781e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 76 | @DAINI10 | -3.501156e+05 | -5.624347e-03 | 0.00300 | -0.000000 | 0.005000 | 14.388311 | -5.630635e-03 | -0.005533 | 9.750017e-05 | 1.0 | 3.103627e-01 | 1200 | -69300 | -68100 | 5.052173 | 761.166260 | 3.298100e+06 | 16.579068 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 19433020 | 0.0050 | 9.817897e+07 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.136240 | 964.924954 | 1.000000 | JP | 100 | -3.440530e+05 | 3.440530e+05 | 6.062607e+03 | 6.062607e+03 | 1 | 46873.613717 | 0.136240 | -1.949244e+05 | 3.434791e+03 | -825.966762 | 0 | 0.000000e+00 |
| 77 | @ULVAC1 | -1.001519e+05 | -1.608866e-03 | 0.00300 | -0.000000 | 0.005000 | 4.115831 | -1.610665e-03 | -0.001611 | 0.000000e+00 | 1.0 | 6.359669e-01 | 0 | -2500 | -2500 | 40.060758 | 6049.082100 | 1.833000e+05 | 7.322657 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 5238635 | 0.0050 | 2.098637e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.056223 | 1977.236296 | 1.000000 | JP | 100 | -1.001519e+05 | 1.001519e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5630.803067 | 0.056223 | -9.978534e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 78 | @ALCOR3 | -3.744236e+04 | -6.014837e-04 | 0.00475 | -0.000000 | 0.117500 | 36.160086 | -6.021562e-04 | -0.000602 | 0.000000e+00 | 1.0 | 2.377409e-03 | 0 | -10000 | -10000 | 3.744236 | 121.830100 | 1.801000e+06 | 6.679230 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 29465 | 0.1025 | 1.103239e+05 | GS | apac | availability | 0 | 0.116970 | 0.371282 | -0.628718 | -0.214406 | 329.475169 | 1.000000 | TW | 1000 | -3.744236e+04 | 3.744236e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8027.866040 | 0.214406 | -4.379647e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 79 | @ANSEL3 | -8.978182e+05 | -1.442278e-02 | 0.00350 | -0.000000 | 0.005000 | 36.896640 | -1.443891e-02 | -0.014439 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -40984 | -40984 | 21.906555 | 34.872956 | 2.330090e+05 | 5.096089 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 20403569 | 0.0050 | 4.469719e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.122886 | 3197.149611 | 0.999934 | AU | 1 | -8.978182e+05 | 8.978182e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 110329.473944 | 0.122886 | -2.316848e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 80 | @BAYCU1 | 2.443112e+05 | 3.924678e-03 | 0.00300 | 6.024111 | 0.000000 | -0.000000 | 3.929066e-03 | 0.003929 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 5600 | 5600 | 43.626998 | 6631.695400 | 5.377000e+05 | 23.549482 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 24779773 | 0.0050 | 1.081067e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.016355 | 6780.133235 | 1.000000 | JP | 100 | 2.443112e+05 | 2.443112e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3995.722152 | 0.016355 | 1.234928e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 81 | @CHUGO3 | -1.038964e+05 | -1.669019e-03 | 0.00300 | -0.000000 | 0.005000 | 4.269717 | -1.670885e-03 | -0.001734 | -6.356629e-05 | 1.0 | 6.398597e-01 | -700 | -18400 | -19100 | 5.646546 | 856.611330 | 1.386200e+06 | 7.841993 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 24167067 | 0.0050 | 1.364605e+08 | GS | apac | availability | 700 | 0.302106 | 0.377715 | -0.622285 | -0.113827 | 1989.338978 | 1.000000 | JP | 100 | -1.078490e+05 | 1.078490e+05 | -3.952582e+03 | 3.952582e+03 | -1 | 12276.143010 | 0.113827 | -3.258189e+04 | -1.194101e+03 | 449.911000 | -700 | -3.952582e+03 |
| 82 | @CITIC10 | -1.146202e+03 | -1.841288e-05 | 0.00375 | -0.000000 | 0.005000 | 0.047104 | -1.843347e-05 | 0.000000 | 1.843347e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 1.146202 | 8.911600 | 2.072600e+07 | 23.707233 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 481158637 | 0.0050 | 5.515049e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.092115 | 9002.691423 | 1.000000 | XH | 2000 | -1.146202e+03 | 1.146202e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -105.582228 | 0.092115 | -1.624557e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 83 | @JAPAN205 | -4.238337e+05 | -6.808574e-03 | 0.00300 | -0.000000 | 0.005000 | 17.417824 | -6.816186e-03 | -0.006036 | 7.804793e-04 | 1.0 | 9.693074e-01 | 1500 | -13100 | -11600 | 32.353718 | 4909.011800 | 2.888000e+05 | 9.362849 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 7378415 | 0.0050 | 2.387192e+08 | GS | apac | availability | 0 | 0.604487 | 0.600573 | -0.399427 | -0.150254 | 3013.600017 | 1.000000 | JP | 100 | -3.753031e+05 | 3.753031e+05 | 4.853058e+04 | 4.853058e+04 | 1 | 56390.909221 | 0.150254 | -2.268658e+05 | 2.933610e+04 | -7291.927917 | 0 | 0.000000e+00 |
| 84 | @NICHI31 | 4.692247e+05 | 7.537746e-03 | 0.00300 | 11.569923 | 0.000000 | -0.000000 | 7.546173e-03 | 0.007585 | 3.850088e-05 | 1.0 | 9.892022e-01 | 100 | 19600 | 19700 | 23.940034 | 3642.567900 | 5.717000e+05 | 13.752847 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 18054308 | 0.0050 | 4.322208e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.011534 | 3075.453376 | 1.000000 | JP | 100 | 4.716187e+05 | 4.716187e+05 | 2.394003e+03 | 2.394003e+03 | 1 | -5439.504836 | 0.011534 | 7.282481e+04 | 3.696691e+02 | -27.611700 | 0 | 0.000000e+00 |
| 85 | @NIPPO91 | 5.774534e+05 | 9.276360e-03 | 0.00300 | 14.238578 | 0.000000 | -0.000000 | 9.286732e-03 | 0.007953 | -1.333479e-03 | 1.0 | 1.000000e+00 | -2800 | 19500 | 16700 | 29.612997 | 4487.324300 | 6.819000e+05 | 20.208073 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 44261916 | 0.0050 | 1.310728e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.062739 | 6284.336665 | 1.000000 | JP | 100 | 4.945370e+05 | 4.945370e+05 | -8.291639e+04 | 8.291639e+04 | -1 | -31026.817691 | 0.062739 | 3.053260e+05 | -5.119238e+04 | 5202.101170 | 0 | 0.000000e+00 |
| 86 | @SUMIS7 | 3.069278e+04 | 4.930566e-04 | 0.00300 | 0.756808 | 0.000000 | -0.000000 | 4.936079e-04 | 0.000000 | -4.936079e-04 | 1.0 | 1.000000e+00 | -1300 | 1300 | 0 | 23.609827 | 3602.425600 | 9.398000e+05 | 22.358735 | 9719.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 28645841 | 0.0050 | 6.763233e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.082267 | 3619.595016 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.069278e+04 | 3.069278e+04 | -1 | -0.000000 | 0.082267 | 0.000000e+00 | -1.614770e+04 | 2525.002022 | 0 | 0.000000e+00 |
| 87 | @TREAS6 | -1.500912e+06 | -2.411103e-02 | 0.00350 | -0.000000 | 0.005000 | 61.681303 | -2.413799e-02 | -0.022988 | 1.150448e-03 | 1.0 | 1.000000e+00 | 10581 | -222004 | -211423 | 6.760742 | 10.813281 | 2.223163e+06 | 15.076634 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 104018595 | 0.0050 | 7.032429e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.184679 | 5485.844331 | 1.000000 | AU | 1 | -1.429376e+06 | 1.429376e+06 | 7.153541e+04 | 7.153541e+04 | 1 | 263975.780194 | 0.184679 | -6.172097e+05 | 3.088924e+04 | -13211.087395 | 0 | 0.000000e+00 |
| 88 | @CALTE1 | -5.987475e+05 | -9.618433e-03 | 0.00350 | -0.000000 | 0.005000 | 24.606060 | -9.629187e-03 | -0.009105 | 5.240623e-04 | 1.0 | 1.000000e+00 | 1863 | -34231 | -32368 | 17.491381 | 28.009217 | 5.432670e+05 | 9.543109 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 30955729 | 0.0050 | 5.414584e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.148684 | 4168.232473 | 1.000000 | AU | 1 | -5.661610e+05 | 5.661610e+05 | 3.258644e+04 | 3.258644e+04 | 1 | 84179.269414 | 0.148684 | -1.572645e+05 | 9.051650e+03 | -4845.093269 | 0 | 0.000000e+00 |
| 89 | @CHINA2297 | 2.476848e+05 | 3.978872e-03 | 0.00375 | 7.634119 | 0.000000 | -0.000000 | 3.983320e-03 | 0.003983 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.147607 | 1.141300 | 2.528118e+08 | 37.034535 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 4294967295 | 0.0050 | 6.339678e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.115945 | 6887.909690 | 1.000000 | XH | 2000 | 2.476848e+05 | 2.476848e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28717.825150 | 0.115945 | 1.306985e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 90 | @COSMO13 | -3.820004e+05 | -6.136553e-03 | 0.00300 | -0.000000 | 0.005000 | 15.698646 | -6.143414e-03 | -0.006143 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8500 | -8500 | 44.941223 | 6716.605500 | 1.000200e+06 | 44.366324 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 7600957 | 0.0050 | 3.415963e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.111239 | 3176.580867 | 1.000000 | JP | 100 | -3.820004e+05 | 3.820004e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42493.201552 | 0.111239 | -2.818621e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 91 | @HISCO10 | -1.801961e+05 | -2.894717e-03 | 0.00300 | -0.000000 | 0.005000 | 7.405321 | -2.897954e-03 | -0.002898 | 0.000000e+00 | 1.0 | 2.529325e-01 | 0 | -18300 | -18300 | 9.846784 | 1499.417800 | 4.043000e+05 | 4.003531 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 2219919 | 0.0050 | 2.185906e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.114688 | 786.373310 | 1.000000 | JP | 100 | -1.801961e+05 | 1.801961e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20666.309603 | 0.114688 | -8.963703e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 92 | @IDEMI2 | -7.697134e+05 | -1.236487e-02 | 0.00300 | -0.000000 | 0.005000 | 31.632057 | -1.237870e-02 | -0.012379 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -112500 | -112500 | 6.841897 | 1031.322300 | 2.798100e+06 | 19.057872 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 159970671 | 0.0050 | 1.094503e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.125074 | 7146.236028 | 1.000000 | JP | 100 | -7.697134e+05 | 7.697134e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 96271.370885 | 0.125074 | -4.970485e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 93 | @JAPAN208 | 7.172877e+05 | 1.152269e-02 | 0.00300 | 17.686545 | 0.000000 | -0.000000 | 1.153558e-02 | 0.006288 | -5.247230e-03 | 1.0 | 1.000000e+00 | -12600 | 27700 | 15100 | 25.894862 | 3926.639900 | 2.296200e+06 | 59.545308 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 138730540 | 0.0050 | 3.592408e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.029108 | 51789.723947 | 1.000000 | JP | 100 | 3.910124e+05 | 3.910124e+05 | -3.262753e+05 | 3.262753e+05 | -1 | -11381.439523 | 0.029108 | 1.349111e+05 | -1.125748e+05 | 9497.095231 | 0 | 0.000000e+00 |
| 94 | @NGKIN2 | 3.499016e+05 | 5.620909e-03 | 0.00300 | 8.627711 | 0.000000 | -0.000000 | 5.627194e-03 | 0.005627 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 27900 | 27900 | 12.541276 | 1895.120400 | 7.066000e+05 | 8.843561 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 44914452 | 0.0050 | 5.632845e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.015309 | 3736.760900 | 1.000000 | JP | 100 | 3.499016e+05 | 3.499016e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5356.551742 | 0.015309 | 1.978094e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 95 | @OJIPA2 | -1.335619e+05 | -2.145573e-03 | 0.00300 | -0.000000 | 0.005000 | 5.488847 | -2.147972e-03 | -0.001391 | 7.565992e-04 | 1.0 | 1.000000e+00 | 11800 | -33500 | -21700 | 3.986924 | 604.286140 | 2.512400e+06 | 10.026473 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 109019938 | 0.0050 | 4.346542e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.088791 | 4044.262728 | 1.000000 | JP | 100 | -8.651624e+04 | 8.651624e+04 | 4.704570e+04 | 4.704570e+04 | 1 | 7681.896029 | 0.088791 | -1.981542e+04 | 1.077521e+04 | -4177.252218 | 0 | 0.000000e+00 |
| 96 | @ORIEN136 | 3.976344e+05 | 6.387702e-03 | 0.00375 | 12.255856 | 0.000000 | -0.000000 | 6.394844e-03 | 0.006395 | 0.000000e+00 | 1.0 | 5.926995e-01 | 0 | 28500 | 28500 | 13.952086 | 108.076710 | 1.460795e+06 | 20.264271 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 14294098 | 0.0050 | 1.994325e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.073286 | 1842.716908 | 1.000000 | HK | 500 | 3.976344e+05 | 3.976344e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29141.126808 | 0.073286 | 3.245384e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 97 | @RINNA1 | -5.124066e+05 | -8.231431e-03 | 0.00300 | -0.000000 | 0.005000 | 21.057803 | -8.240634e-03 | -0.008168 | 7.260470e-05 | 1.0 | 8.732551e-01 | 200 | -22700 | -22500 | 22.572976 | 3420.285500 | 3.315000e+05 | 7.487945 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 14866774 | 0.0050 | 3.355873e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.062666 | 2714.970993 | 1.000000 | JP | 100 | -5.078920e+05 | 5.078920e+05 | 4.514595e+03 | 4.514595e+03 | 1 | 31827.710480 | 0.062666 | -2.980908e+05 | 2.649696e+03 | -282.912982 | 0 | 0.000000e+00 |
| 98 | @VISIO77 | 1.070070e+05 | 1.718988e-03 | 0.00300 | 2.638529 | 0.000000 | -0.000000 | 1.720910e-03 | 0.001721 | 0.000000e+00 | 1.0 | 6.210967e-01 | 0 | 2200 | 2200 | 48.639546 | 7376.816500 | 7.100000e+04 | 3.458948 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 5144285 | 0.0050 | 2.502157e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.019142 | 1931.004554 | 1.000000 | JP | 100 | 1.070070e+05 | 1.070070e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2048.276891 | 0.019142 | 2.192013e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 99 | @YAMAZ1 | 1.495063e+05 | 2.401708e-03 | 0.00300 | 3.686458 | 0.000000 | -0.000000 | 2.404394e-03 | 0.002404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8300 | 8300 | 18.012812 | 2730.337900 | 3.893000e+05 | 7.019684 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 18910685 | 0.0050 | 3.406346e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.017251 | 3412.405829 | 1.000000 | JP | 100 | 1.495063e+05 | 1.495063e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2579.116050 | 0.017251 | 5.182561e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 100 | @ALLIS1 | -8.536553e+04 | -1.371334e-03 | 0.00475 | -0.000000 | 0.102500 | 71.917535 | -1.372867e-03 | -0.001373 | 0.000000e+00 | 1.0 | 1.311727e-01 | 0 | -29000 | -29000 | 2.943639 | 97.033295 | 9.984470e+05 | 2.949198 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 2741829 | 0.1025 | 8.070955e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.136419 | 787.552201 | 1.000000 | TW | 1000 | -8.536553e+04 | 8.536553e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11645.455495 | 0.136419 | -2.390125e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 101 | @CITIC33 | 1.116295e+05 | 1.793246e-03 | 0.00375 | 3.440637 | 0.000000 | -0.000000 | 1.795251e-03 | 0.001795 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.862296 | 22.070694 | 3.341969e+07 | 94.673410 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 87990855 | 0.0050 | 2.518559e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.200590 | 4574.655689 | 1.000000 | XH | 2000 | 1.116295e+05 | 1.116295e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22391.718436 | 0.200590 | 3.530114e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 102 | @HIKAR2 | 1.360441e+06 | 2.185448e-02 | 0.00300 | 33.545124 | 0.000000 | -0.000000 | 2.187891e-02 | 0.022263 | 3.838405e-04 | 1.0 | 1.000000e+00 | 100 | 5700 | 5800 | 238.673887 | 35993.899000 | 4.360000e+04 | 10.364113 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 4915910 | 0.0050 | 1.173299e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.075131 | 5071.683620 | 1.000000 | JP | 100 | 1.384309e+06 | 1.384309e+06 | 2.386739e+04 | 2.386739e+04 | 1 | 104004.817080 | 0.075131 | 4.882157e+05 | 8.417512e+03 | 1793.186501 | 0 | 0.000000e+00 |
| 103 | @OSAKA14 | 1.291547e+06 | 2.074774e-02 | 0.00300 | 31.846357 | 0.000000 | -0.000000 | 2.077094e-02 | 0.020856 | 8.512678e-05 | 1.0 | 1.000000e+00 | 500 | 122000 | 122500 | 10.586448 | 1603.570400 | 1.539100e+06 | 16.299400 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 210819137 | 0.0050 | 2.231826e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.080284 | 11058.375216 | 1.000000 | JP | 100 | 1.296840e+06 | 1.296840e+06 | 5.293224e+03 | 5.293224e+03 | 1 | 104114.887491 | 0.080284 | 9.772760e+05 | 3.988882e+03 | 424.958724 | 0 | 0.000000e+00 |
| 104 | @SONIC9 | -3.941224e+05 | -6.331283e-03 | 0.00350 | -0.000000 | 0.005000 | 16.196809 | -6.338362e-03 | -0.005509 | 8.297015e-04 | 1.0 | 1.000000e+00 | 2914 | -22261 | -19347 | 17.704612 | 28.265427 | 4.050910e+05 | 7.180980 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 78790868 | 0.0050 | 1.394962e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.092039 | 8504.349244 | 1.000000 | AU | 1 | -3.425311e+05 | 3.425311e+05 | 5.159124e+04 | 5.159124e+04 | 1 | 31526.318090 | 0.092039 | -6.031923e+04 | 9.085141e+03 | -4748.420474 | 0 | 0.000000e+00 |
| 105 | @SBISU1 | -2.241051e+05 | -3.600083e-03 | 0.00300 | -0.000000 | 0.005000 | 9.209800 | -3.604108e-03 | -0.003509 | 9.484494e-05 | 1.0 | 3.286672e-01 | 200 | -7600 | -7400 | 29.487518 | 4803.605500 | 5.018102e+06 | 159.192857 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 685460 | 0.0100 | 2.021251e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.083828 | 2934.713045 | 1.000000 | JP | 100 | -2.182076e+05 | 2.182076e+05 | 5.897504e+03 | 5.897504e+03 | 1 | 18291.832237 | 0.083828 | -9.993194e+04 | 2.700863e+03 | -494.373844 | 0 | 0.000000e+00 |
| 106 | @CHINA1694 | 6.284214e+02 | 1.009512e-05 | 0.00375 | 0.019369 | 0.000000 | -0.000000 | 1.010641e-05 | 0.000000 | -1.010641e-05 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.698246 | 5.457600 | 1.166101e+08 | 81.685942 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.108070 | 1540.688847 | 1.000000 | XH | 2000 | 6.284214e+02 | 6.284214e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 67.913575 | 0.108070 | 2.370383e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 107 | @CHNIN1 | 7.044071e+02 | 1.131578e-05 | 0.00375 | 0.021711 | 0.000000 | -0.000000 | 1.132843e-05 | 0.000000 | -1.132843e-05 | 1.0 | 8.410778e-01 | 0 | 400 | 400 | 1.761018 | 13.692800 | 2.858758e+07 | 50.243424 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 91416422 | 0.0050 | 1.609859e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.154702 | 2614.931030 | 1.000000 | XH | 2000 | 7.044071e+02 | 7.044071e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 108.972845 | 0.154702 | 2.292208e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 108 | @EISAI2 | -8.243046e+05 | -1.324184e-02 | 0.00300 | -0.000000 | 0.005000 | 33.875531 | -1.325665e-02 | -0.013735 | -4.785793e-04 | 1.0 | 1.000000e+00 | -1000 | -27700 | -28700 | 29.758288 | 4544.211000 | 2.537600e+06 | 76.154998 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 45990862 | 0.0050 | 1.368609e+09 | GS | apac | availability | 1000 | 0.231344 | 0.397071 | -0.602929 | -0.136616 | 8678.979431 | 1.000000 | JP | 100 | -8.540629e+05 | 8.540629e+05 | -2.975829e+04 | 2.975829e+04 | -1 | 116678.531571 | 0.136616 | -1.975825e+05 | -6.884406e+03 | 4065.454062 | -1000 | -2.975829e+04 |
| 109 | @FERRO28 | -4.975697e+04 | -7.993087e-04 | 0.00300 | -0.000000 | 0.005000 | 2.044807 | -8.002024e-04 | -0.000800 | 0.000000e+00 | 1.0 | 2.600269e-01 | 0 | -2900 | -2900 | 17.157575 | 2590.796400 | 2.781000e+05 | 4.758291 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 3790799 | 0.0050 | 6.504092e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.059283 | 808.429742 | 1.000000 | JP | 100 | -4.975697e+04 | 4.975697e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2949.745546 | 0.059283 | -5.639797e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 110 | @BAIDU10 | -2.048049e+04 | -3.290039e-04 | 0.00375 | -0.000000 | 0.005000 | 0.841664 | -3.293718e-04 | 0.000000 | 3.293718e-04 | 1.0 | 1.000000e+00 | 0 | -1850 | -1850 | 11.070537 | 86.164200 | 1.449204e+07 | 160.275025 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 256101206 | 0.0050 | 2.835178e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.203273 | 25245.373276 | 1.000000 | XH | 2000 | -2.048049e+04 | 2.048049e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4163.136939 | 0.203273 | -3.582190e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 111 | @LANDM16 | -2.983212e+04 | -4.792309e-04 | 0.00475 | -0.000000 | 0.082500 | 20.228631 | -4.797667e-04 | -0.000480 | 0.000000e+00 | 1.0 | 1.359326e-01 | 0 | -2000 | -2000 | 14.916061 | 484.028810 | 3.980000e+05 | 5.864249 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 564657 | 0.1000 | 8.422458e+06 | GS | apac | availability | 0 | 1.839876 | 1.577187 | 0.577187 | -0.025276 | 1269.784700 | 1.000000 | TW | 1000 | -2.983212e+04 | 2.983212e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 754.047386 | 0.025276 | -5.488741e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 112 | @ALIBA15 | -6.828436e+05 | -1.096937e-02 | 0.00375 | -0.000000 | 0.005000 | 28.062064 | -1.098164e-02 | -0.010982 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -53200 | -53200 | 12.835405 | 99.693894 | 1.110358e+08 | 1420.827166 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 2079512547 | 0.0050 | 2.669139e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.010786 | 243970.456183 | 1.000000 | HK | 2000 | -6.828436e+05 | 6.828436e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7365.464853 | 0.010786 | -1.026409e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 113 | @BORAP2 | -7.539004e+05 | -1.211085e-02 | 0.00475 | -0.000000 | 0.065000 | 402.768685 | -1.212439e-02 | -0.012124 | 0.000000e+00 | 1.0 | 2.544347e-01 | 0 | -29000 | -29000 | 25.996564 | 853.682620 | 1.627346e+06 | 42.289682 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 579573 | 0.0575 | 1.506691e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.188821 | 1902.701024 | 1.000000 | TW | 1000 | -7.539004e+05 | 7.539004e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 142352.349890 | 0.188821 | -2.139599e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 114 | @CATCH1 | -1.153864e+05 | -1.853597e-03 | 0.00475 | -0.000000 | 0.005000 | 4.741906 | -1.855669e-03 | -0.001856 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.072968 | 199.154410 | 1.880037e+06 | 11.397626 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 22250265 | 0.0050 | 1.351251e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.056441 | 4131.828698 | 1.000000 | TW | 1000 | -1.153864e+05 | 1.153864e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6512.566187 | 0.056441 | -1.892684e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 115 | @CHENG6 | -1.074565e+05 | -1.726209e-03 | 0.00475 | -0.000000 | 0.027500 | 24.288121 | -1.728139e-03 | -0.001728 | 0.000000e+00 | 1.0 | 2.013348e-01 | 0 | -50000 | -50000 | 2.149131 | 70.234498 | 2.661930e+06 | 5.691218 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 5775161 | 0.0275 | 1.241158e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.125919 | 704.676750 | 1.000000 | TW | 1000 | -1.074565e+05 | 1.074565e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13530.853882 | 0.125919 | -5.749427e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 116 | @CHINA1173 | 7.598560e+02 | 1.220652e-05 | 0.00375 | 0.023420 | 0.000000 | -0.000000 | 1.222017e-05 | 0.000000 | -1.222017e-05 | 1.0 | 8.109018e-01 | 0 | 1000 | 1000 | 0.759856 | 5.934000 | 3.973135e+07 | 30.261502 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 174992535 | 0.0050 | 1.329691e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.042496 | 2521.113245 | 1.000000 | XH | 2000 | 7.598560e+02 | 7.598560e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 32.290771 | 0.042496 | 1.144911e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 117 | @CHINA1377 | -7.392423e+04 | -1.187538e-03 | 0.00375 | -0.000000 | 0.005000 | 3.037982 | -1.188866e-03 | -0.001189 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.699408 | 13.146301 | 2.297577e+07 | 38.768885 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 273160229 | 0.0050 | 4.642106e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.101254 | 4830.840540 | 1.000000 | XH | 2000 | -7.392423e+04 | 7.392423e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -7485.142917 | 0.101254 | -1.141999e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 118 | @CHINA145 | 2.151078e+05 | 3.455548e-03 | 0.00475 | 8.398046 | 0.000000 | -0.000000 | 3.459411e-03 | 0.003459 | 0.000000e+00 | 1.0 | 3.042714e-01 | 0 | 292000 | 292000 | 0.736671 | 24.215699 | 4.442733e+07 | 32.749550 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 25682678 | 0.0300 | 1.891968e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.054032 | 4458.211623 | 1.000000 | TW | 1000 | 2.151078e+05 | 2.151078e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11622.693012 | 0.054032 | 9.930885e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 119 | @CHINA152 | -4.605865e+05 | -7.398980e-03 | 0.00475 | -0.000000 | 0.010000 | 37.856427 | -7.407253e-03 | -0.007407 | 0.000000e+00 | 1.0 | 8.728277e-01 | 0 | -770000 | -770000 | 0.598164 | 19.671799 | 1.331034e+07 | 7.970605 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 89962230 | 0.0100 | 5.381220e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.058648 | 7547.937753 | 1.000000 | TW | 1000 | -4.605865e+05 | 4.605865e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27012.443592 | 0.058648 | -3.310220e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 120 | @CHINA1561 | 1.759542e+04 | 2.826573e-04 | 0.00375 | 0.542324 | 0.000000 | -0.000000 | 2.829733e-04 | 0.000283 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.951104 | 7.381500 | 4.041962e+07 | 38.295385 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 271822420 | 0.0050 | 2.585313e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.177073 | 3510.505985 | 1.000000 | XH | 2000 | 1.759542e+04 | 1.759542e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3115.671262 | 0.177073 | 5.419684e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 121 | @CHINA2234 | 7.393195e+02 | 1.187662e-05 | 0.00375 | 0.022787 | 0.000000 | -0.000000 | 1.188990e-05 | 0.000000 | -1.188990e-05 | 1.0 | 5.180534e-01 | 0 | 200 | 200 | 3.696597 | 29.074906 | 1.196346e+07 | 44.646225 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 52441014 | 0.0050 | 1.938533e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.105072 | 1610.640560 | 1.000000 | XH | 2000 | 7.393195e+02 | 7.393195e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 77.681796 | 0.105072 | 1.472352e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 122 | @CHINA2457 | 1.770285e+05 | 2.843831e-03 | 0.00375 | 5.456358 | 0.000000 | -0.000000 | 2.847011e-03 | 0.002847 | 0.000000e+00 | 1.0 | 8.943628e-01 | 0 | 254000 | 254000 | 0.696963 | 5.437100 | 2.089288e+07 | 14.580597 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 429993101 | 0.0050 | 2.996891e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.140557 | 2780.595234 | 1.000000 | XH | 2000 | 1.770285e+05 | 1.770285e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24882.563317 | 0.140557 | 2.640778e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 123 | @CHINA258 | -4.902098e+04 | -7.874856e-04 | 0.00375 | -0.000000 | 0.005000 | 2.014561 | -7.883660e-04 | -0.000788 | 0.000000e+00 | 1.0 | 5.099388e-01 | 0 | -56000 | -56000 | 0.875375 | 6.847500 | 9.258000e+06 | 8.136897 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 177459452 | 0.0050 | 1.553435e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.043311 | 1585.411958 | 1.000000 | XH | 2000 | -4.902098e+04 | 4.902098e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2123.134147 | 0.043311 | -3.909221e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 124 | @COWEL7 | -8.948846e+04 | -1.437566e-03 | 0.00375 | -0.000000 | 0.075000 | 55.164118 | -1.439173e-03 | -0.001439 | 0.000000e+00 | 1.0 | 3.103140e-01 | 0 | -24000 | -24000 | 3.728686 | 28.803498 | 4.083600e+06 | 15.097256 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 6886241 | 0.0750 | 2.567663e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.003045 | 964.773728 | 1.000000 | XH | 2000 | -8.948846e+04 | 8.948846e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 272.464272 | 0.003045 | -1.234789e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 125 | @DAXIN2 | 3.479400e+04 | 5.589397e-04 | 0.00475 | 1.358396 | 0.000000 | -0.000000 | 5.595646e-04 | 0.000560 | 0.000000e+00 | 1.0 | 5.816010e-02 | 0 | 6000 | 6000 | 5.798999 | 189.236610 | 1.170685e+06 | 6.743778 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 623618 | 0.0775 | 3.616360e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | 0.005942 | 315.693742 | 1.000000 | TW | 1000 | 3.479400e+04 | 3.479400e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 206.741387 | 0.005942 | 2.668880e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 126 | @FOSIT1 | -4.286085e+04 | -6.885276e-04 | 0.00475 | -0.000000 | 0.092500 | 32.585985 | -6.892975e-04 | -0.000689 | 0.000000e+00 | 1.0 | 1.766683e-01 | 0 | -2000 | -2000 | 21.430423 | 685.561040 | 2.638002e+06 | 55.052790 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 510601 | 0.1025 | 1.094240e+07 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.121376 | 1219.385960 | 1.000000 | TW | 1000 | -4.286085e+04 | 4.286085e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5202.291638 | 0.121376 | -3.339973e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 127 | @GIANT18 | -6.264192e+04 | -1.006296e-03 | 0.00375 | -0.000000 | 0.005000 | 2.574325 | -1.007421e-03 | -0.001007 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 7.457371 | 58.388596 | 3.217431e+06 | 24.112757 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 37962094 | 0.0050 | 2.830974e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.060708 | 7725.120868 | 1.000000 | XH | 2000 | -6.264192e+04 | 6.264192e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3802.842016 | 0.060708 | -1.058562e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 128 | @GIGAB3 | -3.402080e+05 | -5.465188e-03 | 0.00475 | -0.000000 | 0.075000 | 209.717238 | -5.471299e-03 | -0.005471 | 0.000000e+00 | 1.0 | 4.599119e-01 | 0 | -44000 | -44000 | 7.731999 | 251.960610 | 2.416064e+06 | 18.531013 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 3654588 | 0.0825 | 2.825727e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.146416 | 4868.806028 | 1.000000 | TW | 1000 | -3.402080e+05 | 3.402080e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49811.832443 | 0.146416 | -1.394962e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 129 | @GLOBA166 | 4.200850e+04 | 6.748353e-04 | 0.00475 | 1.640058 | 0.000000 | -0.000000 | 6.755898e-04 | 0.000676 | 0.000000e+00 | 1.0 | 2.836021e-01 | 0 | 1000 | 1000 | 42.008499 | 1372.531300 | 3.164650e+06 | 132.222701 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 419783 | 0.0825 | 1.763445e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.016541 | 3659.266054 | 1.000000 | TW | 1000 | 4.200850e+04 | 4.200850e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -694.858790 | 0.016541 | 3.598380e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 130 | @GUANG52 | -1.386224e+04 | -2.226866e-04 | 0.00375 | -0.000000 | 0.010000 | 1.139362 | -2.229355e-04 | -0.000223 | 0.000000e+00 | 1.0 | 3.739749e-01 | 0 | -4000 | -4000 | 3.465559 | 26.916596 | 3.254563e+06 | 11.244041 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 9463889 | 0.0150 | 3.279767e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.069958 | 1162.697012 | 1.000000 | XH | 2000 | -1.386224e+04 | 1.386224e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -969.776778 | 0.069958 | -2.087373e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 131 | @HDREN1 | -1.940610e+04 | -3.117446e-04 | 0.00475 | -0.000000 | 0.092500 | 14.753953 | -3.120931e-04 | -0.000312 | 0.000000e+00 | 1.0 | 2.807586e-02 | 0 | -3000 | -3000 | 6.468700 | 216.284510 | 1.313660e+06 | 8.649012 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 266870 | 0.0975 | 1.726302e+06 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.161363 | 598.695094 | 0.994258 | TW | 1000 | -1.940610e+04 | 1.940610e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3131.430916 | 0.161363 | -2.584559e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 132 | @HWANG2 | -1.831510e+03 | -2.942184e-05 | 0.00475 | -0.000000 | 0.150000 | 2.258026 | -2.945474e-05 | 0.000000 | 2.945474e-05 | 1.0 | 2.125742e-03 | 0 | -670 | -670 | 2.733597 | 89.995499 | 1.432046e+07 | 39.231586 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 47661 | 0.1575 | 1.302860e+05 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.151107 | 646.810239 | 1.000000 | TW | 1000 | -1.831510e+03 | 1.831510e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 276.754225 | 0.151107 | -2.225179e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 133 | @INNOL2 | -7.687556e+04 | -1.234949e-03 | 0.00475 | -0.000000 | 0.005000 | 3.159270 | -1.236329e-03 | -0.001236 | 0.000000e+00 | 1.0 | 9.673606e-01 | 0 | -183000 | -183000 | 0.420085 | 13.792700 | 3.532986e+07 | 14.833695 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 143004397 | 0.0050 | 6.007401e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.076604 | 3356.141934 | 1.000000 | TW | 1000 | -7.687556e+04 | 7.687556e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5889.002172 | 0.076604 | -4.726550e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 134 | @INSYD1 | 2.675759e+04 | 4.298408e-04 | 0.00475 | 1.044646 | 0.000000 | -0.000000 | 4.303214e-04 | 0.000430 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 13.378794 | 443.348640 | 2.316000e+06 | 31.256620 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.033353 | 531.370977 | 1.000000 | TW | 1000 | 2.675759e+04 | 2.675759e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -892.458858 | 0.033353 | 1.481031e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 135 | @KINGS47 | 9.528015e+04 | 1.530605e-03 | 0.00475 | 3.719841 | 0.000000 | -0.000000 | 1.532316e-03 | 0.001532 | 0.000000e+00 | 1.0 | 5.626146e-01 | 0 | 2000 | 2000 | 47.640074 | 1544.525900 | 1.727063e+06 | 81.201015 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 734331 | 0.0975 | 3.498358e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.028015 | 3995.163879 | 1.000000 | TW | 1000 | 9.528015e+04 | 9.528015e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2669.293764 | 0.028015 | 4.419687e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 136 | @ONENE1 | -4.779228e+04 | -7.677474e-04 | 0.00475 | -0.000000 | 0.035000 | 13.748464 | -7.686058e-04 | -0.000769 | 0.000000e+00 | 1.0 | 7.696058e-04 | 0 | -20000 | -20000 | 2.389614 | 77.847901 | 1.400000e+06 | 3.317669 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.561165 | 0.636576 | -0.363424 | -0.129429 | 903.303271 | 1.000000 | TW | 1000 | -4.779228e+04 | 4.779228e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6185.696083 | 0.129429 | -2.681937e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 137 | @PRIME74 | -3.619428e+05 | -5.814342e-03 | 0.00475 | -0.000000 | 0.017500 | 52.060265 | -5.820843e-03 | -0.005821 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -41000 | -41000 | 8.827873 | 289.890870 | 7.045000e+06 | 62.168962 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 19462015 | 0.0175 | 1.718082e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.138947 | 8902.083180 | 1.000000 | TW | 1000 | -3.619428e+05 | 3.619428e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50290.891046 | 0.138947 | -1.397087e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 138 | @SHINZ1 | -3.019741e+04 | -4.850990e-04 | 0.00475 | -0.000000 | 0.067500 | 16.753360 | -4.856414e-04 | -0.000486 | 0.000000e+00 | 1.0 | 2.131530e-01 | 0 | -4000 | -4000 | 7.549354 | 245.603000 | 2.141056e+07 | 160.073646 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 1751633 | 0.0725 | 1.322370e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.138972 | 1477.773465 | 1.000000 | TW | 1000 | -3.019741e+04 | 3.019741e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4196.599803 | 0.138972 | -1.075569e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 139 | @TAIWA69 | -3.685058e+05 | -5.919772e-03 | 0.00475 | -0.000000 | 0.005000 | 15.144075 | -5.926391e-03 | -0.005926 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.949757 | 31.242005 | 6.147195e+06 | 5.846204 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 93979393 | 0.0050 | 8.925761e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.084064 | 7171.788988 | 1.000000 | TW | 1000 | -3.685058e+05 | 3.685058e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30978.108039 | 0.084064 | -1.241797e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 140 | @TATUN1 | -8.002314e+04 | -1.285512e-03 | 0.00475 | -0.000000 | 0.032500 | 21.376043 | -1.286950e-03 | -0.001287 | 0.000000e+00 | 1.0 | 4.514410e-02 | 0 | -62000 | -62000 | 1.290696 | 42.378693 | 5.570324e+06 | 7.185982 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 2112811 | 0.0325 | 2.726996e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.108426 | 2476.096921 | 1.000000 | TW | 1000 | -8.002314e+04 | 8.002314e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8676.578682 | 0.108426 | -2.003493e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 141 | @TECOE7 | 4.797067e+05 | 7.706131e-03 | 0.00475 | 18.728275 | 0.000000 | -0.000000 | 7.714747e-03 | 0.007715 | 0.000000e+00 | 1.0 | 5.457984e-01 | 0 | 286000 | 286000 | 1.677296 | 54.946793 | 3.624249e+06 | 6.062035 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 20233721 | 0.0250 | 3.393794e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | -0.014433 | 2772.339124 | 1.000000 | TW | 1000 | 4.797067e+05 | 4.797067e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6923.456210 | 0.014433 | 1.000991e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 142 | @TONGC1 | -3.729456e+04 | -5.991094e-04 | 0.00375 | -0.000000 | 0.005000 | 1.532653 | -5.997793e-04 | -0.000600 | 0.000000e+00 | 1.0 | 9.597475e-01 | 0 | -16000 | -16000 | 2.330910 | 18.374604 | 9.175805e+06 | 21.640722 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 198087843 | 0.0050 | 4.617250e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.038097 | 2983.877818 | 1.000000 | XH | 2000 | -3.729456e+04 | 3.729456e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1420.813264 | 0.038097 | -6.065994e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 143 | @UNIPR3 | 5.718514e+05 | 9.186368e-03 | 0.00475 | 22.325705 | 0.000000 | -0.000000 | 9.196639e-03 | 0.009197 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.423099 | 79.498597 | 5.685465e+06 | 13.758894 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 184451864 | 0.0050 | 4.469452e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.044761 | 13079.663188 | 1.000000 | TW | 1000 | 5.718514e+05 | 5.718514e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -25596.616146 | 0.044761 | 8.126050e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 144 | @XDINC1 | -9.239055e+04 | -1.484186e-03 | 0.00375 | -0.000000 | 0.017500 | 13.289052 | -1.485845e-03 | -0.001486 | 0.000000e+00 | 1.0 | 6.457504e-01 | 0 | -22600 | -22600 | 4.088078 | 31.644303 | 1.006226e+07 | 40.869634 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 11311479 | 0.0175 | 4.624220e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.008835 | 2007.653508 | 1.000000 | XH | 2000 | -9.239055e+04 | 9.239055e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -816.248394 | 0.008835 | -1.645673e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 145 | @ZTECO2 | 1.519712e+03 | 2.441305e-05 | 0.00375 | 0.046840 | 0.000000 | -0.000000 | 2.444035e-05 | 0.000000 | -2.444035e-05 | 1.0 | 9.232364e-01 | 2000 | 400 | 2400 | 3.799281 | 29.653702 | 6.897488e+07 | 262.530297 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 23553512 | 0.0050 | 8.948641e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.194672 | 2870.364000 | 1.000000 | XH | 2000 | 9.118274e+03 | 9.118274e+03 | 7.598562e+03 | 7.598562e+03 | 1 | 1775.074785 | 0.194672 | 1.735362e+04 | 1.446135e+04 | 1479.228987 | 0 | 0.000000e+00 |
| 146 | @AIRWA2 | 5.205415e+05 | 8.362113e-03 | 0.00300 | 12.835271 | 0.000000 | -0.000000 | 8.371462e-03 | 0.008496 | 1.243286e-04 | 1.0 | 9.521712e-01 | 600 | 40400 | 41000 | 12.884692 | 1952.262700 | 7.516000e+05 | 9.690402 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 27073822 | 0.0050 | 3.488378e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.016650 | 2960.323050 | 0.999999 | JP | 100 | 5.282724e+05 | 5.282724e+05 | 7.730815e+03 | 7.730815e+03 | 1 | -8795.572107 | 0.016650 | 2.565916e+05 | 3.754999e+03 | -128.715689 | 0 | 0.000000e+00 |
| 147 | @JGCCO1 | -7.424435e+05 | -1.192680e-02 | 0.00300 | -0.000000 | 0.005000 | 30.511378 | -1.194014e-02 | -0.012492 | -5.517363e-04 | 1.0 | 7.345698e-01 | -3900 | -84400 | -88300 | 8.796724 | 1334.584300 | 8.242000e+05 | 7.264327 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 37336618 | 0.0050 | 3.284399e+08 | GS | apac | availability | 3900 | 0.688573 | 0.696292 | -0.303708 | -0.124435 | 2283.794947 | 1.000000 | JP | 100 | -7.767508e+05 | 7.767508e+05 | -3.430722e+04 | 3.430722e+04 | -1 | 96655.006225 | 0.124435 | -5.348499e+05 | -2.362304e+04 | 4269.020660 | -3900 | -3.430722e+04 |
| 148 | @NIPPO49 | 6.418967e+05 | 1.031159e-02 | 0.00300 | 15.827590 | 0.000000 | -0.000000 | 1.032312e-02 | 0.010663 | 3.394450e-04 | 1.0 | 6.229815e-01 | 1700 | 51700 | 53400 | 12.415797 | 1869.292500 | 7.884000e+05 | 9.732864 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 13157803 | 0.0050 | 1.633646e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.007546 | 1936.864351 | 0.987107 | JP | 100 | 6.630036e+05 | 6.630036e+05 | 2.110686e+04 | 2.110686e+04 | 1 | 5003.252313 | 0.007546 | 2.702043e+05 | 8.602008e+03 | 159.279568 | 0 | 0.000000e+00 |
| 149 | @SANRI4 | -2.813552e+05 | -4.519762e-03 | 0.00300 | -0.000000 | 0.005000 | 11.562541 | -4.524815e-03 | -0.003471 | 1.053724e-03 | 1.0 | 1.000000e+00 | 1700 | -7300 | -5600 | 38.541804 | 5869.562500 | 2.702100e+06 | 104.742734 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 28800658 | 0.0050 | 1.110029e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.089376 | 9056.385073 | 1.000000 | JP | 100 | -2.158341e+05 | 2.158341e+05 | 6.552107e+04 | 6.552107e+04 | 1 | 19290.321382 | 0.089376 | -1.190798e+05 | 3.614922e+04 | -5855.990420 | 0 | 0.000000e+00 |
| 150 | @SHIMA7 | 3.286699e+05 | 5.279838e-03 | 0.00300 | 8.104190 | 0.000000 | -0.000000 | 5.285741e-03 | 0.005569 | 2.831647e-04 | 1.0 | 9.616340e-01 | 300 | 5600 | 5900 | 58.691058 | 8949.441500 | 2.232000e+05 | 13.191886 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 6636518 | 0.0050 | 3.895043e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.016876 | 2989.743270 | 1.000000 | JP | 100 | 3.462772e+05 | 3.462772e+05 | 1.760732e+04 | 1.760732e+04 | 1 | 5843.893630 | 0.016876 | 8.402645e+04 | 4.272531e+03 | 297.147134 | 0 | 0.000000e+00 |
| 151 | @SUMIT28 | 4.234315e+04 | 6.802113e-04 | 0.00300 | 1.044078 | 0.000000 | -0.000000 | 6.809718e-04 | 0.000984 | 3.026541e-04 | 1.0 | 6.029949e-01 | 800 | 1800 | 2600 | 23.523973 | 3553.400000 | 2.193000e+05 | 5.146352 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 13408933 | 0.0050 | 3.154314e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.021760 | 1874.725686 | 1.000000 | JP | 100 | 6.116233e+04 | 6.116233e+04 | 1.881918e+04 | 1.881918e+04 | 1 | 1330.862955 | 0.021760 | 4.699337e+04 | 1.445950e+04 | 409.496294 | 0 | 0.000000e+00 |
| 152 | @TAIYO10 | -2.726034e+05 | -4.379170e-03 | 0.00300 | -0.000000 | 0.005000 | 11.202878 | -4.384067e-03 | -0.004384 | 0.000000e+00 | 1.0 | 6.273478e-01 | 0 | -18200 | -18200 | 14.978206 | 2263.260500 | 2.793200e+06 | 41.749698 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 17449838 | 0.0050 | 2.613673e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.077585 | 1950.439274 | 1.000000 | JP | 100 | -2.726034e+05 | 2.726034e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21149.902406 | 0.077585 | -2.307285e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 153 | @BOCHO1 | 1.071637e+06 | 1.721506e-02 | 0.00375 | 33.029919 | 0.000000 | -0.000000 | 1.723431e-02 | 0.017049 | -1.853151e-04 | 1.0 | 1.000000e+00 | -3500 | 325500 | 322000 | 3.292281 | 25.624299 | 7.034926e+06 | 23.137750 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 516508552 | 0.0050 | 1.700491e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.042004 | 34808.557972 | 1.000000 | HK | 500 | 1.060114e+06 | 1.060114e+06 | -1.152298e+04 | 1.152298e+04 | -1 | 44529.269221 | 0.042004 | 6.860700e+05 | -7.457282e+03 | -484.013796 | 0 | 0.000000e+00 |
| 154 | @CUORI1 | -2.728173e+04 | -4.382608e-04 | 0.00300 | -0.000000 | 0.202500 | 45.407268 | -4.387508e-04 | -0.000000 | 4.387508e-04 | 0.0 | 0.000000e+00 | 900 | -900 | 0 | 30.313037 | 4647.398500 | 1.135000e+05 | 3.483554 | 4894.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 12950 | 0.2000 | 3.925538e+05 | GS | apac | availability | 0 | 0.752739 | 0.784164 | -0.215836 | -0.154769 | 226.321614 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.728173e+04 | 2.728173e+04 | 1 | -0.000000 | 0.154769 | 0.000000e+00 | 2.053603e+04 | -4222.359685 | 0 | 0.000000e+00 |
| 155 | @KINGS56 | 9.810485e+05 | 1.575981e-02 | 0.00375 | 30.237795 | 0.000000 | -0.000000 | 1.577744e-02 | 0.015777 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 179000 | 179000 | 5.480718 | 43.052704 | 2.371600e+07 | 131.054379 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 166394176 | 0.0050 | 9.119595e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.199888 | 6731.455581 | 1.000000 | HK | 200 | 9.810485e+05 | 9.810485e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 196099.626775 | 0.199888 | 1.827350e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 156 | @TECHN181 | 4.927830e+05 | 7.916193e-03 | 0.00300 | 12.150813 | 0.000000 | -0.000000 | 7.925043e-03 | 0.008145 | 2.201401e-04 | 1.0 | 6.692259e-01 | 700 | 25200 | 25900 | 19.554880 | 2972.078400 | 2.737000e+05 | 5.372196 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 31161037 | 0.0050 | 6.093504e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | 0.004069 | 2080.639281 | 1.000000 | JP | 100 | 5.064714e+05 | 5.064714e+05 | 1.368842e+04 | 1.368842e+04 | 1 | 2060.799358 | 0.004069 | 1.460033e+05 | 3.946035e+03 | 55.697280 | 0 | 0.000000e+00 |
| 157 | @AGLEN2 | -5.644272e+05 | -9.067103e-03 | 0.00350 | -0.000000 | 0.005000 | 23.195637 | -9.077240e-03 | -0.009077 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -76790 | -76790 | 7.350269 | 11.748391 | 9.684460e+05 | 7.135582 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 81614089 | 0.0050 | 5.998855e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.062123 | 4450.385608 | 1.000000 | AU | 1 | -5.644272e+05 | 5.644272e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35063.971570 | 0.062123 | -1.509458e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 158 | @CATLI3 | -5.495576e+04 | -8.828235e-04 | 0.00350 | -0.000000 | 0.005000 | 2.258456 | -8.838105e-04 | -0.000865 | 1.851316e-05 | 1.0 | 3.094595e-01 | 1536 | -73328 | -71792 | 0.749451 | 1.190130 | 6.427949e+06 | 4.797804 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 291012920 | 0.0050 | 2.181000e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.126003 | 962.116902 | 0.999914 | AU | 1 | -5.380460e+04 | 5.380460e+04 | 1.151157e+03 | 1.151157e+03 | 1 | 6779.542268 | 0.126003 | -4.052391e+04 | 8.670148e+02 | -145.049266 | 0 | 0.000000e+00 |
| 159 | @FIELD8 | -2.447233e+05 | -3.931298e-03 | 0.00300 | -0.000000 | 0.032500 | 65.371289 | -3.935693e-03 | -0.004038 | -1.024920e-04 | 1.0 | 2.682386e-01 | -500 | -19200 | -19700 | 12.746004 | 1952.066500 | 1.140200e+06 | 14.699156 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 1348940 | 0.0550 | 1.719360e+07 | GS | apac | availability | 500 | 0.621086 | 0.652150 | -0.347850 | -0.165178 | 833.960240 | 1.000000 | JP | 100 | -2.510963e+05 | 2.510963e+05 | -6.373002e+03 | 6.373002e+03 | -1 | 41475.591919 | 0.165178 | -1.559524e+05 | -3.958182e+03 | 1052.679998 | -500 | -6.373002e+03 |
| 160 | @KOBAY4 | -2.276053e+05 | -3.656311e-03 | 0.00300 | -0.000000 | 0.005000 | 9.353644 | -3.660399e-03 | -0.003660 | 0.000000e+00 | 1.0 | 8.761286e-01 | 0 | -6000 | -6000 | 37.934223 | 5760.363300 | 2.516000e+05 | 9.571440 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 3080860 | 0.0050 | 1.168700e+08 | GS | apac | availability | 0 | 0.294405 | 0.401736 | -0.598264 | -0.096332 | 2723.904795 | 1.000000 | JP | 100 | -2.276053e+05 | 2.276053e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21925.717991 | 0.096332 | -6.700806e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 161 | @MITSU97 | -1.317028e+05 | -2.115708e-03 | 0.00300 | -0.000000 | 0.005000 | 5.412446 | -2.118074e-03 | -0.002122 | -4.194206e-06 | 1.0 | 6.738094e-01 | -100 | -50500 | -50600 | 2.607977 | 391.324470 | 3.569860e+07 | 92.258199 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 43942548 | 0.0050 | 1.146012e+08 | GS | apac | availability | 100 | 0.768263 | 0.788078 | -0.211922 | -0.073780 | 2094.889686 | 1.000000 | JP | 100 | -1.319636e+05 | 1.319636e+05 | -2.607977e+02 | 2.607977e+02 | -1 | 9736.257153 | 0.073780 | -1.013828e+05 | -2.003613e+02 | 19.241615 | -100 | -2.607977e+02 |
| 162 | @SANKY14 | -1.127936e+05 | -1.811945e-03 | 0.00300 | -0.000000 | 0.005000 | 4.635352 | -1.813971e-03 | -0.001838 | -2.451311e-05 | 1.0 | 1.000000e+00 | -100 | -7400 | -7500 | 15.242372 | 2315.483000 | 7.940000e+05 | 12.141682 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 32928779 | 0.0050 | 5.019127e+08 | GS | apac | availability | 100 | 0.218853 | 0.357301 | -0.642699 | -0.105319 | 3764.865936 | 1.000000 | JP | 100 | -1.143178e+05 | 1.143178e+05 | -1.524237e+03 | 1.524237e+03 | -1 | 12039.809529 | 0.105319 | -2.501879e+04 | -3.335839e+02 | 160.530794 | -100 | -1.524237e+03 |
| 163 | @SINGA39 | 2.023795e+05 | 3.251076e-03 | 0.00400 | 6.653571 | 0.000000 | -0.000000 | 3.254710e-03 | 0.000714 | -2.540667e-03 | 1.0 | 1.000000e+00 | -15300 | 19600 | 4300 | 10.325482 | 13.607601 | 1.260790e+07 | 126.624259 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-02-10 | 2025-02-10 | 70838875 | 0.0050 | 7.314455e+08 | GS | apac | availability | 0 | 0.134383 | 0.350171 | -0.649829 | -0.070966 | 8520.222900 | 1.000000 | SG | 100 | 4.439957e+04 | 4.439957e+04 | -1.579799e+05 | 1.579799e+05 | -1 | -3150.843133 | 0.070966 | 5.966549e+03 | -2.122981e+04 | 11211.139520 | 0 | 0.000000e+00 |
| 164 | @FOCIF1 | -3.059315e+04 | -4.914562e-04 | 0.00475 | -0.000000 | 0.077500 | 19.487415 | -4.920056e-04 | -0.000492 | 0.000000e+00 | 1.0 | 3.773652e-02 | 0 | -3000 | -3000 | 10.197715 | 337.894290 | 1.575000e+06 | 16.200167 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 227092 | 0.0850 | 2.315820e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.045246 | 1056.896939 | 1.000000 | TW | 1000 | -3.059315e+04 | 3.059315e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1384.217610 | 0.045246 | -3.059616e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 165 | @PUBLI36 | 1.428210e+05 | 2.294313e-03 | 0.00900 | 10.564838 | 0.000000 | -0.000000 | 2.296878e-03 | 0.002234 | -6.286192e-05 | 1.0 | 1.000000e-06 | -3900 | 142500 | 138600 | 1.002252 | 4.441400 | 1.146025e+07 | 11.463868 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.064027 | 15174.449531 | 1.000000 | MY | 100 | 1.389122e+05 | 1.389122e+05 | -3.908784e+03 | 3.908784e+03 | -1 | -8894.158976 | 0.064027 | 1.421751e+04 | -4.000599e+02 | 250.268543 | 0 | 0.000000e+00 |
| 166 | @WHARF12 | 1.483259e+04 | 2.382745e-04 | 0.00375 | 0.457169 | 0.000000 | -0.000000 | 2.385410e-04 | 0.000239 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6000 | 6000 | 2.472098 | 19.334794 | 2.054621e+06 | 5.098951 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 193097503 | 0.0050 | 4.773560e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.080068 | 7505.850906 | 1.000000 | HK | 1000 | 1.483259e+04 | 1.483259e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1187.609873 | 0.080068 | 1.846704e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 167 | @CAPCO4 | -4.648157e+05 | -7.466920e-03 | 0.00300 | -0.000000 | 0.005000 | 19.102017 | -7.475268e-03 | -0.007636 | -1.607585e-04 | 1.0 | 1.000000e+00 | -400 | -18600 | -19000 | 24.990094 | 3804.961500 | 2.489800e+06 | 62.565006 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 71326777 | 0.0050 | 1.782463e+09 | GS | apac | availability | 400 | 0.455094 | 0.606483 | -0.393517 | -0.129278 | 12254.400941 | 1.000000 | JP | 100 | -4.748118e+05 | 4.748118e+05 | -9.996038e+03 | 9.996038e+03 | -1 | 61382.945146 | 0.129278 | -2.160838e+05 | -4.549132e+03 | 1292.272529 | -400 | -9.996038e+03 |
| 168 | @NETWE1 | 9.907634e+05 | 1.591588e-02 | 0.00350 | 28.501412 | 0.000000 | -0.000000 | 1.593367e-02 | 0.015976 | 4.264084e-05 | 1.0 | 8.412393e-01 | 134 | 50072 | 50206 | 19.786774 | 31.532013 | 1.683470e+05 | 3.329145 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 20466724 | 0.0050 | 4.049705e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.027531 | 2615.433099 | 0.991971 | AU | 1 | 9.934148e+05 | 9.934148e+05 | 2.651428e+03 | 2.651428e+03 | 1 | 27349.621299 | 0.027531 | 3.140277e+05 | 8.381410e+02 | 72.996241 | 0 | 0.000000e+00 |
| 169 | @NOFCO2 | 5.680888e+05 | 9.125924e-03 | 0.00300 | 14.007668 | 0.000000 | -0.000000 | 9.136127e-03 | 0.009136 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 42500 | 42500 | 13.366794 | 2024.931700 | 3.960000e+05 | 5.295687 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 31756725 | 0.0050 | 4.244856e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.021320 | 3241.770143 | 1.000000 | JP | 100 | 5.680888e+05 | 5.680888e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -12111.663661 | 0.021320 | 3.608799e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 170 | @KAJIM3 | -1.076410e+06 | -1.729173e-02 | 0.00300 | -0.000000 | 0.005000 | 44.236027 | -1.731106e-02 | -0.017802 | -4.904800e-04 | 1.0 | 1.000000e+00 | -1700 | -60000 | -61700 | 17.940166 | 2719.527400 | 1.140300e+06 | 20.479970 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 60552064 | 0.0050 | 1.086314e+09 | GS | apac | availability | 1700 | 0.515839 | 0.567400 | -0.432600 | -0.109854 | 9484.176819 | 1.000000 | JP | 100 | -1.106908e+06 | 1.106908e+06 | -3.049828e+04 | 3.049828e+04 | -1 | 121598.842024 | 0.109854 | -5.709868e+05 | -1.573221e+04 | 3350.373281 | -1700 | -3.049828e+04 |
| 171 | @PHARM172 | 1.912475e+02 | 3.072250e-06 | 0.00375 | 0.005895 | 0.000000 | -0.000000 | 3.075685e-06 | 0.000000 | -3.075685e-06 | 1.0 | 7.639289e-02 | 0 | 100 | 100 | 1.912475 | 15.091000 | 6.942699e+06 | 13.447946 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 2483736 | 0.0675 | 4.750084e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.117355 | 562.791450 | 0.999890 | XH | 2000 | 1.912475e+02 | 1.912475e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 22.443782 | 0.117355 | 5.782345e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 172 | @JFEHO1 | -3.640893e+05 | -5.848824e-03 | 0.00300 | -0.000000 | 0.005000 | 14.962573 | -5.855363e-03 | -0.003059 | 2.796311e-03 | 1.0 | 1.000000e+00 | 14900 | -31200 | -16300 | 11.669528 | 1746.442200 | 1.054710e+07 | 121.647761 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 64350193 | 0.0050 | 7.509364e+08 | GS | apac | availability | 0 | 0.695584 | 0.739851 | -0.260149 | -0.050910 | 7461.944598 | 1.000000 | JP | 100 | -1.902133e+05 | 1.902133e+05 | 1.738760e+05 | 1.738760e+05 | 1 | 9683.759921 | 0.050910 | -1.323093e+05 | 1.209453e+05 | -8852.025940 | 0 | 0.000000e+00 |
| 173 | @TOYOS7 | -5.341434e+05 | -8.580618e-03 | 0.00300 | -0.000000 | 0.005000 | 21.951100 | -8.590211e-03 | -0.008259 | 3.313731e-04 | 1.0 | 7.441396e-01 | 1300 | -33700 | -32400 | 15.849954 | 2403.207100 | 6.755000e+05 | 10.720951 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 15624190 | 0.0050 | 2.476427e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.079046 | 2313.547924 | 0.999976 | JP | 100 | -5.135385e+05 | 5.135385e+05 | 2.060494e+04 | 2.060494e+04 | 1 | 40593.336682 | 0.079046 | -2.317058e+05 | 9.296837e+03 | -1628.744990 | 0 | 0.000000e+00 |
| 174 | @ARROW13 | -9.169480e+04 | -1.473009e-03 | 0.00350 | -0.000000 | 0.005000 | 3.768280 | -1.474656e-03 | -0.001475 | 0.000000e+00 | 1.0 | 9.612118e-01 | 0 | -50071 | -50071 | 1.831296 | 2.942560 | 1.660610e+07 | 30.645629 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 93621402 | 0.0050 | 1.714485e+08 | GS | apac | availability | 0 | 1.000492 | 0.927800 | -0.072200 | -0.115567 | 2988.430635 | 0.999350 | AU | 1 | -9.169480e+04 | 9.169480e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10596.912736 | 0.115567 | -9.173989e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 175 | @SITCI1 | 6.686321e+05 | 1.074108e-02 | 0.00375 | 20.608523 | 0.000000 | -0.000000 | 1.075309e-02 | 0.010864 | 1.104769e-04 | 1.0 | 1.000000e+00 | 3000 | 292000 | 295000 | 2.289836 | 17.537400 | 7.292274e+06 | 16.414882 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 189979199 | 0.0050 | 4.350212e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.179351 | 3630.348119 | 1.000000 | HK | 1000 | 6.755016e+05 | 6.755016e+05 | 6.869508e+03 | 6.869508e+03 | 1 | 121152.026638 | 0.179351 | 4.814948e+05 | 4.896557e+03 | 1232.054508 | 0 | 0.000000e+00 |
| 176 | @MINER60 | -1.100338e+05 | -1.767611e-03 | 0.00350 | -0.000000 | 0.005000 | 4.521935 | -1.769587e-03 | -0.001751 | 1.817337e-05 | 1.0 | 1.000000e+00 | 51 | -4966 | -4915 | 22.157423 | 35.150544 | 1.974615e+06 | 43.530140 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 9032514 | 0.0050 | 2.001372e+08 | GS | apac | availability | 0 | 1.729200 | 1.439640 | 0.439640 | -0.110192 | 4354.344848 | 1.000000 | AU | 1 | -1.089037e+05 | 1.089037e+05 | 1.130029e+03 | 1.130029e+03 | 1 | 12000.343740 | 0.110192 | -1.883163e+05 | 1.954045e+03 | -124.520352 | 0 | 0.000000e+00 |
| 177 | @ADVAN209 | -6.794418e+04 | -1.091473e-03 | 0.00475 | -0.000000 | 0.102500 | 57.240646 | -1.092693e-03 | -0.001093 | 0.000000e+00 | 1.0 | 1.766083e-02 | 0 | -24000 | -24000 | 2.831008 | 92.121308 | 1.020000e+06 | 2.860345 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 363882 | 0.1050 | 1.030153e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.123043 | 400.563890 | 1.000000 | TW | 1000 | -6.794418e+04 | 6.794418e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8360.040248 | 0.123043 | -5.365813e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 178 | @ALCHI2 | -4.389584e+05 | -7.051540e-03 | 0.00475 | -0.000000 | 0.037500 | 135.295390 | -7.059424e-03 | -0.007059 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 109.739594 | 3514.441700 | 5.681555e+06 | 607.829313 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 1646458 | 0.0375 | 1.806816e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.284685 | 8850.338953 | 1.000000 | TW | 1000 | -4.389584e+05 | 4.389584e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 124964.738383 | 0.284685 | -1.029163e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 179 | @CHINA182 | -1.068515e+05 | -1.716490e-03 | 0.00375 | -0.000000 | 0.005000 | 4.391159 | -1.718410e-03 | -0.001525 | 1.936236e-04 | 1.0 | 1.000000e+00 | 4000 | -35500 | -31500 | 3.009902 | 23.293595 | 1.480473e+07 | 44.263589 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 442344039 | 0.0050 | 1.331412e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.100722 | 8585.371360 | 1.000000 | HK | 2000 | -9.481192e+04 | 9.481192e+04 | 1.203961e+04 | 1.203961e+04 | 1 | -9549.605504 | 0.100722 | -1.995164e+05 | 2.533542e+04 | 1212.648318 | 0 | 0.000000e+00 |
| 180 | @ITEQC1 | -3.725971e+04 | -5.985496e-04 | 0.00475 | -0.000000 | 0.105000 | 32.155642 | -5.992188e-04 | -0.000599 | 0.000000e+00 | 1.0 | 4.918418e-02 | 0 | -17000 | -17000 | 2.191748 | 72.005097 | 1.604903e+06 | 3.517792 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 1378340 | 0.1250 | 3.020974e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.089668 | 556.857327 | 1.000000 | TW | 1000 | -3.725971e+04 | 3.725971e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3340.991679 | 0.089668 | -2.716108e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 181 | @MARES1 | 1.709318e+05 | 2.745893e-03 | 0.00300 | 4.214758 | 0.000000 | -0.000000 | 2.748963e-03 | 0.002749 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 17500 | 17500 | 9.767534 | 1493.051800 | 8.852000e+05 | 8.728368 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | 0.026809 | 579.339723 | 1.000000 | JP | 100 | 1.709318e+05 | 1.709318e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4582.516639 | 0.026809 | 8.993785e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 182 | @MERCA52 | -3.016682e+05 | -4.846076e-03 | 0.00300 | -0.000000 | 0.005000 | 12.397324 | -4.851494e-03 | -0.004851 | 0.000000e+00 | 1.0 | 8.048000e-01 | 0 | -19800 | -19800 | 15.235768 | 2252.218100 | 1.769350e+07 | 263.172771 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 6550922 | 0.0050 | 9.980833e+07 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.164220 | 2502.142490 | 1.000000 | JP | 100 | -3.016682e+05 | 3.016682e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49539.815120 | 0.164220 | -6.900675e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 183 | @HANGL5 | 6.979765e+04 | 1.121247e-03 | 0.00375 | 2.151297 | 0.000000 | -0.000000 | 1.122501e-03 | 0.001123 | 0.000000e+00 | 1.0 | 4.344017e-01 | 0 | 89000 | 89000 | 0.784243 | 6.115800 | 1.180214e+07 | 9.264536 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 182909054 | 0.0050 | 1.434452e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.092651 | 1350.565435 | 1.000000 | HK | 1000 | 6.979765e+04 | 6.979765e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6466.824463 | 0.092651 | 1.266482e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 184 | @JDHEA1 | -1.672283e+05 | -2.686399e-03 | 0.00375 | -0.000000 | 0.005000 | 6.872396 | -2.689402e-03 | -0.002689 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -40150 | -40150 | 4.165089 | 32.627305 | 1.254912e+07 | 52.553784 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 130495241 | 0.0050 | 5.435242e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.039150 | 4396.361389 | 1.000000 | XH | 2000 | -1.672283e+05 | 1.672283e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6547.032704 | 0.039150 | -3.819751e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 185 | @KIKKO2 | 3.935643e+05 | 6.322317e-03 | 0.00300 | 9.704324 | 0.000000 | -0.000000 | 6.329386e-03 | 0.007657 | 1.327627e-03 | 1.0 | 1.000000e+00 | 8600 | 41000 | 49600 | 9.599128 | 1463.556400 | 4.729899e+06 | 45.717038 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 147851994 | 0.0050 | 1.419250e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | 0.054113 | 9305.548610 | 1.000000 | JP | 100 | 4.761168e+05 | 4.761168e+05 | 8.255250e+04 | 8.255250e+04 | 1 | 25764.338405 | 0.054113 | 2.249494e+05 | 3.900332e+04 | 4467.203836 | 0 | 0.000000e+00 |
| 186 | @WINTE17 | -2.269372e+04 | -3.645578e-04 | 0.00475 | -0.000000 | 0.040000 | 7.460950 | -3.649654e-04 | -0.000365 | 0.000000e+00 | 1.0 | 4.435626e-01 | 0 | -7000 | -7000 | 3.241960 | 106.380010 | 1.101350e+06 | 3.566510 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 8500468 | 0.0425 | 2.755818e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.127997 | 2244.014633 | 1.000000 | TW | 1000 | -2.269372e+04 | 2.269372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2904.735517 | 0.127997 | -3.755408e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 187 | @CHINA1646 | 1.694273e+04 | 2.721724e-04 | 0.00375 | 0.522208 | 0.000000 | -0.000000 | 2.724767e-04 | 0.000272 | 0.000000e+00 | 1.0 | 4.416302e-01 | 0 | 110000 | 110000 | 0.154025 | 1.196000 | 1.578150e+08 | 24.226411 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 178287579 | 0.0475 | 2.746072e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.183106 | 1797.182997 | 1.000000 | XH | 2000 | 1.694273e+04 | 1.694273e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3102.314176 | 0.183106 | 5.824268e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 188 | @CHINA307 | 3.180100e+05 | 5.108594e-03 | 0.00375 | 9.801678 | 0.000000 | -0.000000 | 5.114306e-03 | 0.005114 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 163000 | 163000 | 1.950982 | 15.207501 | 2.409866e+07 | 47.039238 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 420815685 | 0.0050 | 8.210037e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.140037 | 5962.232975 | 1.000000 | HK | 1000 | 3.180100e+05 | 3.180100e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44533.265636 | 0.140037 | 6.855018e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 189 | @ITOEN1 | -3.548124e+05 | -5.699798e-03 | 0.00300 | -0.000000 | 0.005000 | 14.581333 | -5.706171e-03 | -0.004218 | 1.488566e-03 | 1.0 | 4.689642e-01 | 4200 | -16100 | -11900 | 22.038040 | 3340.920200 | 1.341000e+05 | 2.958773 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 5672864 | 0.0050 | 1.250188e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.123318 | 1458.020962 | 1.000000 | JP | 100 | -2.622527e+05 | 2.622527e+05 | 9.255977e+04 | 9.255977e+04 | 1 | 32340.366244 | 0.123318 | -9.853865e+04 | 3.477835e+04 | -11414.246910 | 0 | 0.000000e+00 |
| 190 | @KAOCO2 | -1.174276e+06 | -1.886386e-02 | 0.00300 | -0.000000 | 0.005000 | 48.257898 | -1.888495e-02 | -0.023029 | -4.143821e-03 | 1.0 | 1.000000e+00 | -6100 | -27800 | -33900 | 42.240127 | 6428.418000 | 3.007400e+06 | 127.676821 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 77624420 | 0.0050 | 3.278865e+09 | GS | apac | availability | 6100 | 0.194735 | 0.322592 | -0.677408 | -0.131398 | 19679.675076 | 1.000000 | JP | 100 | -1.431940e+06 | 1.431940e+06 | -2.576648e+05 | 2.576648e+05 | -1 | 188154.300059 | 0.131398 | -2.788483e+05 | -5.017624e+04 | 33856.673462 | -6100 | -2.576648e+05 |
| 191 | @SHISE2 | -5.706974e+05 | -9.167830e-03 | 0.00300 | -0.000000 | 0.005000 | 23.453318 | -9.178080e-03 | -0.009099 | 7.866926e-05 | 1.0 | 1.000000e+00 | 300 | -35000 | -34700 | 16.305640 | 2481.299600 | 3.419500e+06 | 56.034896 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 49908225 | 0.0050 | 8.137855e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.075466 | 6522.255977 | 1.000000 | JP | 100 | -5.658057e+05 | 5.658057e+05 | 4.891692e+03 | 4.891692e+03 | 1 | 42699.311842 | 0.075466 | -3.503299e+05 | 3.028789e+03 | -369.158316 | 0 | 0.000000e+00 |
| 192 | @GLOBA644 | -9.893306e+03 | -1.589286e-04 | 0.00475 | -0.000000 | 0.060000 | 4.878891 | -1.591063e-04 | 0.000000 | 1.591063e-04 | 1.0 | 7.343285e-02 | 0 | -1000 | -1000 | 9.893306 | 327.158210 | 1.819000e+06 | 18.115428 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 460527 | 0.0600 | 4.556135e+06 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.085246 | 2506.966643 | 1.000000 | TW | 1000 | -9.893306e+03 | 9.893306e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 843.367477 | 0.085246 | -4.197251e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 193 | @PHISO1 | -2.527968e+05 | -4.060993e-03 | 0.00475 | -0.000000 | 0.057500 | 119.472460 | -4.065533e-03 | -0.004066 | 0.000000e+00 | 1.0 | 1.366670e-01 | 0 | -17000 | -17000 | 14.870400 | 490.352540 | 7.770000e+05 | 11.598118 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 554468 | 0.0650 | 8.245161e+06 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.129411 | 2748.060577 | 1.000000 | TW | 1000 | -2.527968e+05 | 2.527968e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32714.787306 | 0.129411 | -1.344730e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 194 | @GMOPA1 | 1.180921e+05 | 1.897061e-03 | 0.00300 | 2.911859 | 0.000000 | -0.000000 | 1.899182e-03 | 0.001899 | 0.000000e+00 | 1.0 | 8.169912e-01 | 0 | 2100 | 2100 | 56.234315 | 8554.871100 | 3.755000e+05 | 21.214860 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 8898430 | 0.0050 | 5.003971e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | -0.001546 | 2540.045056 | 1.000000 | JP | 100 | 1.180921e+05 | 1.180921e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -182.580057 | 0.001546 | 7.952458e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 195 | @MEIDE2 | 2.343812e+05 | 3.765160e-03 | 0.00300 | 5.779262 | 0.000000 | -0.000000 | 3.769369e-03 | 0.003769 | 0.000000e+00 | 1.0 | 4.136244e-01 | 0 | 7800 | 7800 | 30.048871 | 4523.289100 | 2.055000e+05 | 6.138792 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 4443420 | 0.0050 | 1.335198e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | -0.001433 | 1285.968093 | 0.999974 | JP | 100 | 2.343812e+05 | 2.343812e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -335.928203 | 0.001433 | 1.657265e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 196 | @RAKUT8 | -9.020209e+04 | -1.449030e-03 | 0.00300 | -0.000000 | 0.005000 | 3.706935 | -1.450650e-03 | -0.001451 | 0.000000e+00 | 1.0 | 9.220538e-01 | 0 | -2800 | -2800 | 32.215031 | 4935.765700 | 1.023400e+06 | 33.359283 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 22960098 | 0.0050 | 7.396603e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.106902 | 2866.687197 | 1.000000 | JP | 100 | -9.020209e+04 | 9.020209e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9642.811200 | 0.106902 | -2.961840e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 197 | @ASAHI19 | 4.084946e+05 | 6.562162e-03 | 0.00300 | 10.072469 | 0.000000 | -0.000000 | 6.569499e-03 | 0.006569 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 61700 | 61700 | 6.620658 | 1003.254900 | 4.579102e+06 | 30.339496 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 215405468 | 0.0050 | 1.426126e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.010063 | 9228.746943 | 1.000000 | JP | 100 | 4.084946e+05 | 4.084946e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4110.630298 | 0.010063 | 1.716420e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 198 | @DIAMO14 | 9.026866e+05 | 1.450099e-02 | 0.00300 | 22.258025 | 0.000000 | -0.000000 | 1.451720e-02 | 0.014506 | -1.080149e-05 | 1.0 | 1.000000e+00 | -100 | 134400 | 134300 | 6.716418 | 1017.834000 | 1.977800e+06 | 13.294625 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 148846029 | 0.0050 | 9.997121e+08 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.015252 | 8078.964448 | 1.000000 | JP | 100 | 9.020149e+05 | 9.020149e+05 | -6.716418e+02 | 6.716418e+02 | -1 | -13757.271923 | 0.015252 | 3.720132e+05 | -2.770016e+02 | 10.243687 | 0 | 0.000000e+00 |
| 199 | @YAMAH3 | -3.846685e+05 | -6.179413e-03 | 0.00300 | -0.000000 | 0.005000 | 15.808293 | -6.186322e-03 | -0.005970 | 2.162210e-04 | 1.0 | 1.000000e+00 | 1800 | -51500 | -49700 | 7.469291 | 1134.364300 | 1.766700e+06 | 13.235249 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 93319991 | 0.0050 | 6.970341e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.046496 | 3966.193369 | 1.000000 | JP | 100 | -3.712237e+05 | 3.712237e+05 | 1.344472e+04 | 1.344472e+04 | 1 | 17260.460350 | 0.046496 | -2.088621e+05 | 7.564422e+03 | -625.127337 | 0 | 0.000000e+00 |
| 200 | @DEGRE6 | -2.570591e+04 | -4.129464e-04 | 0.00350 | -0.000000 | 0.005000 | 1.056407 | -4.134081e-04 | -0.000253 | 1.605320e-04 | 1.0 | 8.309235e-01 | 7689 | -19801 | -12112 | 1.298213 | 2.083640 | 5.379219e+06 | 7.029388 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 396926320 | 0.0050 | 5.152948e+08 | GS | apac | availability | 0 | 0.430797 | 0.547170 | -0.452830 | -0.159839 | 2583.360924 | 0.998002 | AU | 1 | -1.572395e+04 | 1.572395e+04 | 9.981958e+03 | 9.981958e+03 | 1 | 2513.294322 | 0.159839 | -6.773832e+03 | 4.300198e+03 | -1595.501985 | 0 | 0.000000e+00 |
| 201 | @KDDIC3 | 8.755303e+05 | 1.406474e-02 | 0.00300 | 21.588419 | 0.000000 | -0.000000 | 1.408047e-02 | 0.018739 | 4.658979e-03 | 1.0 | 1.000000e+00 | 9000 | 27200 | 36200 | 32.188614 | 4902.289100 | 6.738301e+06 | 218.155459 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 268633928 | 0.0050 | 8.646954e+09 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.061665 | 52914.374413 | 1.000000 | JP | 100 | 1.165228e+06 | 1.165228e+06 | 2.896975e+05 | 2.896975e+05 | 1 | 71853.212629 | 0.061665 | 4.332535e+04 | 1.077150e+04 | 17864.058388 | 0 | 0.000000e+00 |
| 202 | @WOOLW14 | -5.744191e+05 | -9.227616e-03 | 0.00350 | -0.000000 | 0.005000 | 23.606264 | -9.237933e-03 | -0.009297 | -5.884610e-05 | 1.0 | 1.000000e+00 | -195 | -30612 | -30807 | 18.764507 | 29.847092 | 1.651530e+06 | 30.914632 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 172797478 | 0.0050 | 3.242459e+09 | GS | apac | availability | 195 | -0.053694 | 0.097206 | -0.902794 | -0.119725 | 22922.571220 | 1.000000 | AU | 1 | -5.780782e+05 | 5.780782e+05 | -3.659079e+03 | 3.659079e+03 | -1 | 69210.147333 | 0.119725 | 3.103911e+04 | 1.964692e+02 | 438.081564 | -195 | -3.659079e+03 |
| 203 | @SEMBC4 | -7.197872e+05 | -1.156285e-02 | 0.00400 | -0.000000 | 0.012500 | 73.950739 | -1.157577e-02 | -0.011748 | -1.717778e-04 | 1.0 | 1.000000e+00 | -6700 | -451500 | -458200 | 1.594213 | 2.174000 | 1.778440e+07 | 28.535883 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 78608829 | 0.0125 | 1.253192e+08 | GS | apac | availability | 6700 | 0.669792 | 0.716561 | -0.283439 | -0.195703 | 5439.228423 | 1.000000 | SG | 100 | -7.304684e+05 | 7.304684e+05 | -1.068123e+04 | 1.068123e+04 | -1 | 142954.863866 | 0.195703 | -4.892619e+05 | -7.154201e+03 | 2090.348293 | -6700 | -1.068123e+04 |
| 204 | @CHINA244 | -5.033714e+05 | -8.086288e-03 | 0.00475 | -0.000000 | 0.005000 | 20.686496 | -8.095329e-03 | -0.008095 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -416000 | -416000 | 1.210027 | 39.711594 | 2.682587e+07 | 32.428678 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 589959805 | 0.0050 | 7.138675e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.068654 | 23741.120356 | 1.000000 | TW | 1000 | -5.033714e+05 | 5.033714e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34558.703624 | 0.068654 | -2.158882e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 205 | @GIANT6 | -4.490039e+04 | -7.212914e-04 | 0.00475 | -0.000000 | 0.022500 | 8.303497 | -7.220978e-04 | -0.000722 | 0.000000e+00 | 1.0 | 3.875282e-01 | 0 | -10000 | -10000 | 4.490039 | 147.335410 | 1.089814e+06 | 4.887847 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 5356686 | 0.0250 | 2.405173e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.078640 | 1760.385480 | 1.000000 | TW | 1000 | -4.490039e+04 | 4.490039e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3530.959302 | 0.078640 | -1.570839e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 206 | @CENTR72 | 1.311342e+06 | 2.106573e-02 | 0.00300 | 32.334459 | 0.000000 | -0.000000 | 2.108929e-02 | 0.020380 | -7.088836e-04 | 1.0 | 1.000000e+00 | -2400 | 71400 | 69000 | 18.366134 | 2786.560600 | 1.837100e+06 | 33.807889 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 116028278 | 0.0050 | 2.130991e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | 0.003861 | 18917.117950 | 1.000000 | JP | 100 | 1.267263e+06 | 1.267263e+06 | -4.407872e+04 | 4.407872e+04 | -1 | 4893.184666 | 0.003861 | 2.849862e+05 | -9.912564e+03 | -170.197728 | 0 | 0.000000e+00 |
| 207 | @TOPSP3 | 1.471246e+05 | 2.363447e-03 | 0.00375 | 4.534661 | 0.000000 | -0.000000 | 2.366089e-03 | 0.002818 | 4.518160e-04 | 1.0 | 5.898550e-01 | 76000 | 398000 | 474000 | 0.369660 | 2.875600 | 2.049254e+07 | 7.563693 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 267376815 | 0.0050 | 9.883843e+07 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.220245 | 1833.873229 | 0.999901 | HK | 2000 | 1.752187e+05 | 1.752187e+05 | 2.809414e+04 | 2.809414e+04 | 1 | 38590.995000 | 0.220245 | 3.526452e+05 | 5.654226e+04 | 6187.585696 | 0 | 0.000000e+00 |
| 208 | @SHINK24 | -5.192035e+05 | -8.340619e-03 | 0.00300 | -0.000000 | 0.005000 | 21.337132 | -8.349944e-03 | -0.008038 | 3.115651e-04 | 1.0 | 8.422972e-01 | 500 | -13400 | -12900 | 38.746533 | 5867.554700 | 1.085100e+06 | 42.047838 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 4741724 | 0.0050 | 1.837254e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.103230 | 2618.722044 | 1.000000 | JP | 100 | -4.998303e+05 | 4.998303e+05 | 1.937327e+04 | 1.937327e+04 | 1 | 51597.456785 | 0.103230 | -1.077922e+05 | 4.177993e+03 | -1999.901426 | 0 | 0.000000e+00 |
| 209 | @FITTE7 | -1.297697e+05 | -2.084654e-03 | 0.00475 | -0.000000 | 0.107500 | 114.659560 | -2.086985e-03 | -0.002087 | 0.000000e+00 | 1.0 | 3.427133e-02 | 0 | -42000 | -42000 | 3.089756 | 100.949010 | 1.692984e+06 | 5.202511 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 647681 | 0.1075 | 2.001176e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.203827 | 230.644141 | 1.000000 | TW | 1000 | -1.297697e+05 | 1.297697e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26450.601412 | 0.203827 | -1.265349e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 210 | @INNOV87 | -1.395850e+05 | -2.242330e-03 | 0.00375 | -0.000000 | 0.005000 | 5.736371 | -2.244837e-03 | -0.002245 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30000 | -30000 | 4.652834 | 36.508408 | 1.195194e+07 | 56.006807 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 159204645 | 0.0050 | 7.407529e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.074055 | 7622.215235 | 1.000000 | XH | 2000 | -1.395850e+05 | 1.395850e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10337.002987 | 0.074055 | -1.510353e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 211 | @NISSH11 | -8.623167e+04 | -1.385248e-03 | 0.00300 | -0.000000 | 0.005000 | 3.543767 | -1.386797e-03 | -0.001387 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3900 | -3900 | 22.110686 | 3332.991300 | 1.526900e+06 | 33.609460 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 22938519 | 0.0050 | 5.071864e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.110182 | 4974.904240 | 1.000000 | JP | 100 | -8.623167e+04 | 8.623167e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9501.162494 | 0.110182 | -6.753769e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 212 | @HARMO10 | -2.096487e+05 | -3.367850e-03 | 0.00300 | -0.000000 | 0.005000 | 8.615698 | -3.371615e-03 | -0.003131 | 2.408297e-04 | 1.0 | 6.030858e-01 | 500 | -7000 | -6500 | 29.949808 | 4652.164100 | 2.714900e+06 | 83.411440 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 2204617 | 0.0050 | 6.602786e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.104643 | 1875.008059 | 1.000000 | JP | 100 | -1.946738e+05 | 1.946738e+05 | 1.497490e+04 | 1.497490e+04 | 1 | 20371.264985 | 0.104643 | -2.656507e+05 | 2.043467e+04 | -1567.020383 | 0 | 0.000000e+00 |
| 213 | @NISSA12 | 5.429005e+04 | 8.721294e-04 | 0.00300 | 1.338659 | 0.000000 | -0.000000 | 8.731045e-04 | 0.000873 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1800 | 1800 | 30.161141 | 4594.336000 | 4.714000e+05 | 14.303064 | 4021.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 24301925 | 0.0050 | 7.329738e+08 | GS | apac | availability | 0 | 0.313407 | 0.493352 | -0.506648 | -0.063966 | 4156.205257 | 1.000000 | JP | 100 | 5.429005e+04 | 5.429005e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3472.742856 | 0.063966 | 1.701488e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 214 | @INTLC17 | 9.842488e+04 | 1.581122e-03 | 0.01000 | 8.089716 | 0.000000 | -0.000000 | 1.582890e-03 | 0.001583 | 0.000000e+00 | 1.0 | 3.072047e-02 | 0 | 15970 | 15970 | 6.163111 | 361.456550 | 1.499838e+06 | 9.327707 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-10 | 2025-02-10 | 309933 | 0.0300 | 1.910151e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.127868 | 10737.642821 | 1.000000 | PH | 10 | 9.842488e+04 | 9.842488e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12585.383488 | 0.127868 | 2.418690e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 215 | @SEVEN15 | 5.917916e+05 | 9.506693e-03 | 0.00300 | 14.592122 | 0.000000 | -0.000000 | 9.517322e-03 | 0.009517 | 0.000000e+00 | 1.0 | 4.631474e-01 | 0 | 300500 | 300500 | 1.969356 | 300.376230 | 6.976102e+06 | 13.838695 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 59636305 | 0.0050 | 1.174451e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.036392 | 1439.936277 | 1.000000 | JP | 100 | 5.917916e+05 | 5.917916e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -21536.413279 | 0.036392 | 2.120600e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 216 | @CNPCH2 | 9.626554e+03 | 1.546434e-04 | 0.00375 | 0.296709 | 0.000000 | -0.000000 | 1.548163e-04 | 0.000000 | -1.548163e-04 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 0.962655 | 7.510000 | 1.436468e+07 | 13.846679 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 564265299 | 0.0050 | 5.431930e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.065588 | 3834.302953 | 1.000000 | HK | 2000 | 9.626554e+03 | 9.626554e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 631.386146 | 0.065588 | 6.308254e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 217 | @HOKKA6 | -8.951980e+04 | -1.438069e-03 | 0.00300 | -0.000000 | 0.005000 | 3.678896 | -1.439677e-03 | -0.001448 | -7.954016e-06 | 1.0 | 3.424871e-01 | -100 | -18100 | -18200 | 4.945845 | 751.141120 | 4.030500e+06 | 19.993886 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 6958337 | 0.0050 | 3.441486e+07 | GS | apac | availability | 100 | 0.243127 | 0.342307 | -0.657693 | -0.098526 | 1064.800512 | 1.000000 | JP | 100 | -9.001439e+04 | 9.001439e+04 | -4.945845e+02 | 4.945845e+02 | -1 | 8868.777751 | 0.098526 | -2.188490e+04 | -1.202467e+02 | 48.729548 | -100 | -4.945845e+02 |
| 218 | @TOHOK9 | -1.893799e+05 | -3.042247e-03 | 0.00300 | -0.000000 | 0.005000 | 7.782734 | -3.045648e-03 | -0.003057 | -1.162461e-05 | 1.0 | 1.000000e+00 | -100 | -26200 | -26300 | 7.228239 | 1098.246400 | 1.976500e+06 | 14.335517 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 52734012 | 0.0050 | 3.811741e+08 | GS | apac | availability | 100 | 0.274325 | 0.355694 | -0.644306 | -0.098479 | 3634.955681 | 1.000000 | JP | 100 | -1.901027e+05 | 1.901027e+05 | -7.228239e+02 | 7.228239e+02 | -1 | 18721.178259 | 0.098479 | -5.214985e+04 | -1.982884e+02 | 71.183187 | -100 | -7.228239e+02 |
| 219 | @BOSID1 | 6.307318e+04 | 1.013224e-03 | 0.00375 | 1.944036 | 0.000000 | -0.000000 | 1.014357e-03 | 0.001014 | 0.000000e+00 | 1.0 | 7.843103e-01 | 0 | 126000 | 126000 | 0.500581 | 3.853200 | 5.351511e+07 | 26.467171 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 584618334 | 0.0050 | 2.926487e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.092129 | 2438.439398 | 1.000000 | HK | 2000 | 6.307318e+04 | 6.307318e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5810.845007 | 0.092129 | 7.266735e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 220 | @EVERE39 | -8.286539e+04 | -1.331171e-03 | 0.00375 | -0.000000 | 0.095000 | 64.703114 | -1.332659e-03 | -0.001333 | 0.000000e+00 | 1.0 | 1.305923e-01 | 0 | -16000 | -16000 | 5.179087 | 40.829102 | 2.897198e+06 | 15.183000 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 1551888 | 0.0950 | 8.037363e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | 0.005940 | 1691.214894 | 1.000000 | XH | 2000 | -8.286539e+04 | 8.286539e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -492.247526 | 0.005940 | -1.434169e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 221 | @PAGOO1 | -8.259699e+04 | -1.326859e-03 | 0.00375 | -0.000000 | 0.062500 | 42.429962 | -1.328343e-03 | -0.001328 | 0.000000e+00 | 1.0 | 1.402708e-01 | 0 | -104977 | -104977 | 0.786810 | 6.125800 | 2.277775e+07 | 17.909488 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 10980345 | 0.1200 | 8.639449e+06 | GS | apac | availability | 0 | 2.228042 | 1.892575 | 0.892575 | 0.029979 | 799.303780 | 1.000000 | XH | 2000 | -8.259699e+04 | 8.259699e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2476.212666 | 0.029979 | -1.840295e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 222 | @WEIMO2 | -9.378318e+04 | -1.506557e-03 | 0.00375 | -0.000000 | 0.295000 | 227.392095 | -1.508242e-03 | -0.001489 | 1.965136e-05 | 1.0 | 3.587111e-02 | 4000 | -307000 | -303000 | 0.305483 | 2.378000 | 9.174457e+08 | 280.028258 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 6994300 | 0.3375 | 2.136637e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.010108 | 1104.591195 | 1.000000 | XH | 2000 | -9.256125e+04 | 9.256125e+04 | 1.221931e+03 | 1.221931e+03 | 1 | -935.569901 | 0.010108 | -3.033642e+05 | 4.004808e+03 | 12.350758 | 0 | 0.000000e+00 |
| 223 | @ZJLDG1 | -1.357339e+05 | -2.180464e-03 | 0.00375 | -0.000000 | 0.160000 | 178.499376 | -2.182902e-03 | -0.002183 | 0.000000e+00 | 1.0 | 1.812038e-02 | 0 | -157600 | -157600 | 0.861256 | 6.693300 | 5.855199e+06 | 5.030273 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 1150573 | 0.1875 | 9.909376e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.020992 | 2918.471223 | 1.000000 | XH | 2000 | -1.357339e+05 | 1.357339e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2849.304299 | 0.020992 | -3.522942e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 224 | @KINGS113 | -1.027962e+05 | -1.651345e-03 | 0.00375 | -0.000000 | 0.087500 | 73.928774 | -1.653191e-03 | -0.001653 | 0.000000e+00 | 1.0 | 7.193169e-02 | 0 | -94000 | -94000 | 1.093577 | 8.690600 | 3.073643e+08 | 342.856842 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 3995960 | 0.1050 | 4.369888e+06 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.022257 | 2080.684681 | 0.932658 | XH | 2000 | -1.027962e+05 | 1.027962e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2287.930546 | 0.022257 | -3.370115e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 225 | @SEKIS8 | -4.574376e+05 | -7.348395e-03 | 0.00300 | -0.000000 | 0.005000 | 18.798805 | -7.356611e-03 | -0.008776 | -1.419042e-03 | 1.0 | 1.000000e+00 | -3800 | -19700 | -23500 | 23.220182 | 3524.886500 | 1.568000e+06 | 36.501268 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 77854539 | 0.0050 | 1.807797e+09 | GS | apac | availability | 3800 | 0.432937 | 0.536691 | -0.463309 | -0.119026 | 15394.908076 | 1.000000 | JP | 100 | -5.456743e+05 | 5.456743e+05 | -8.823669e+04 | 8.823669e+04 | -1 | 64949.235080 | 0.119026 | -2.362426e+05 | -3.820093e+04 | 10502.429502 | -3800 | -8.823669e+04 |
| 226 | @JAPAN373 | 2.677354e+05 | 4.300971e-03 | 0.00300 | 6.601696 | 0.000000 | -0.000000 | 4.305780e-03 | 0.004274 | -3.189466e-05 | 1.0 | 1.000000e+00 | -100 | 13500 | 13400 | 19.832255 | 2995.968300 | 4.366000e+05 | 8.638487 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 32639753 | 0.0050 | 6.473199e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.013149 | 3799.783638 | 1.000000 | JP | 100 | 2.657522e+05 | 2.657522e+05 | -1.983225e+03 | 1.983225e+03 | -1 | 3494.254664 | 0.013149 | 9.025703e+04 | -6.735599e+02 | -26.076527 | 0 | 0.000000e+00 |
| 227 | @CHEUN6 | 1.994622e+04 | 3.204212e-04 | 0.00375 | 0.614781 | 0.000000 | -0.000000 | 3.207795e-04 | 0.000321 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 6.648740 | 51.842499 | 1.436469e+06 | 9.558545 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 65167191 | 0.0050 | 4.332797e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.091135 | 4020.537326 | 1.000000 | HK | 500 | 1.994622e+04 | 1.994622e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1817.804827 | 0.091135 | -9.665676e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 228 | @HUADI2 | -3.316669e+04 | -5.327982e-04 | 0.00375 | -0.000000 | 0.040000 | 10.904117 | -5.333939e-04 | -0.000502 | 3.137611e-05 | 1.0 | 1.647184e-01 | 4000 | -68000 | -64000 | 0.487745 | 3.807400 | 8.492109e+06 | 4.150053 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 20931080 | 0.0400 | 1.020904e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.057023 | 663.078497 | 1.000000 | XH | 2000 | -3.121571e+04 | 3.121571e+04 | 1.950982e+03 | 1.950982e+03 | 1 | -1780.023866 | 0.057023 | -1.968147e+04 | 1.230092e+03 | 111.251492 | 0 | 0.000000e+00 |
| 229 | @HUAHO1 | -6.110936e+04 | -9.816764e-04 | 0.00375 | -0.000000 | 0.017500 | 8.789702 | -9.827740e-04 | -0.000983 | 0.000000e+00 | 1.0 | 5.783907e-01 | 0 | -18000 | -18000 | 3.394964 | 26.619996 | 4.868833e+07 | 166.357522 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 10575498 | 0.0200 | 3.590344e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | 0.056522 | 2625.801004 | 1.000000 | XH | 2000 | -6.110936e+04 | 6.110936e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3454.006002 | 0.056522 | -1.438703e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 230 | @MILLE41 | 3.659886e+05 | 5.879336e-03 | 0.00300 | 9.024377 | 0.000000 | -0.000000 | 5.885909e-03 | 0.002675 | -3.210496e-03 | 1.0 | 1.000000e+00 | -6000 | 11000 | 5000 | 33.271695 | 5044.574300 | 2.680600e+06 | 89.304490 | 8766.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 315089605 | 0.0050 | 1.048357e+10 | GS | apac | availability | 0 | 0.867406 | 0.826683 | -0.173317 | 0.046151 | 65811.411967 | 1.000000 | JP | 100 | 1.663585e+05 | 1.663585e+05 | -1.996302e+05 | 1.996302e+05 | -1 | 7677.565486 | 0.046151 | 1.443003e+05 | -1.731604e+05 | -9213.078583 | 0 | 0.000000e+00 |
| 231 | @YUEYU3 | 7.484327e+03 | 1.202301e-04 | 0.00375 | 0.230681 | 0.000000 | -0.000000 | 1.203646e-04 | 0.000000 | -1.203646e-04 | 1.0 | 5.407689e-01 | 0 | 3500 | 3500 | 2.138379 | 16.921998 | 2.286157e+06 | 4.965549 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 142984853 | 0.0050 | 3.057558e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.152564 | 1681.263483 | 0.990958 | HK | 500 | 7.484327e+03 | 7.484327e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1141.837861 | 0.152564 | 5.412773e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 232 | @HITAC26 | 1.158632e+05 | 1.861256e-03 | 0.00300 | 2.856900 | 0.000000 | -0.000000 | 1.863337e-03 | 0.000000 | -1.863337e-03 | 1.0 | 1.000000e+00 | -4300 | 4300 | 0 | 26.944921 | 4072.416600 | 7.994699e+06 | 215.016147 | 6501.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 851544139 | 0.0050 | 2.294479e+10 | GS | apac | availability | 0 | 0.761448 | 0.726995 | -0.273005 | -0.057400 | 123416.946736 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.158632e+05 | 1.158632e+05 | -1 | -0.000000 | 0.057400 | 0.000000e+00 | -8.822372e+04 | 6650.521910 | 0 | 0.000000e+00 |
| 233 | @KEPPE20 | 4.510295e+04 | 7.245453e-04 | 0.00400 | 1.482837 | 0.000000 | -0.000000 | 7.253554e-04 | 0.000000 | -7.253554e-04 | 1.0 | 1.000000e+00 | -9000 | 9000 | 0 | 5.011438 | 6.790500 | 3.395000e+06 | 17.015086 | KPLM.SI | SIN | SGP | SG | True | 0 | 2025-02-10 | 2025-02-10 | 98306500 | 0.0050 | 4.926570e+08 | GS | apac | availability | 0 | 0.341374 | 0.408128 | -0.591872 | -0.118007 | 9123.613247 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | -4.510295e+04 | 4.510295e+04 | -1 | -0.000000 | 0.118007 | 0.000000e+00 | -1.539699e+04 | 5322.445476 | 0 | 0.000000e+00 |
| 234 | @KSDEN2 | -7.740523e+04 | -1.243458e-03 | 0.00300 | -0.000000 | 0.005000 | 3.181037 | -1.244848e-03 | -0.000722 | 5.225287e-04 | 1.0 | 5.489625e-01 | 3400 | -8100 | -4700 | 9.556201 | 1457.322100 | 1.215800e+06 | 11.701309 | 8282.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 11539436 | 0.0050 | 1.102732e+08 | GS | apac | availability | 0 | 0.084057 | 0.246205 | -0.753795 | -0.059931 | 1706.737551 | 1.000000 | JP | 100 | -4.491415e+04 | 4.491415e+04 | 3.249108e+04 | 3.249108e+04 | 1 | 2691.728532 | 0.059931 | -3.775370e+03 | 2.731119e+03 | -1947.207874 | 0 | 0.000000e+00 |
| 235 | @SUNHU6 | 1.709548e+05 | 2.746262e-03 | 0.00375 | 5.269154 | 0.000000 | -0.000000 | 2.749332e-03 | 0.002749 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19000 | 19000 | 8.997620 | 70.425400 | 2.950854e+06 | 26.673907 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 192978236 | 0.0050 | 1.736345e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.096725 | 13558.020434 | 1.000000 | HK | 500 | 1.709548e+05 | 1.709548e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16535.658837 | 0.096725 | 1.233667e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 236 | @CERES18 | -7.168142e+04 | -1.151509e-03 | 0.00300 | -0.000000 | 0.015000 | 8.837435 | -1.152796e-03 | -0.001217 | -6.404423e-05 | 1.0 | 5.819415e-02 | -200 | -3600 | -3800 | 19.911504 | 2953.456600 | 7.312000e+05 | 14.262102 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 178128 | 0.0400 | 3.546796e+06 | GS | apac | availability | 200 | 1.349254 | 1.246311 | 0.246311 | -0.140770 | 216.560310 | 0.766569 | JP | 100 | -7.566372e+04 | 7.566372e+04 | -3.982301e+03 | 3.982301e+03 | -1 | 10651.152688 | 0.140770 | -1.020896e+05 | -5.373135e+03 | 560.586984 | -200 | -3.982301e+03 |
| 237 | @NIPPO90 | 5.504491e+05 | 8.842556e-03 | 0.00300 | 13.572719 | 0.000000 | -0.000000 | 8.852443e-03 | 0.009089 | 2.360651e-04 | 1.0 | 1.000000e+00 | 2400 | 90000 | 92400 | 6.116102 | 927.014900 | 2.761700e+06 | 16.907522 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 136471069 | 0.0050 | 8.346709e+08 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.079712 | 6524.232068 | 1.000000 | JP | 100 | 5.651278e+05 | 5.651278e+05 | 1.467864e+04 | 1.467864e+04 | 1 | 45047.689439 | 0.079712 | 7.668808e+05 | 1.991898e+04 | 1170.069856 | 0 | 0.000000e+00 |
| 238 | @OSAKA6 | -3.450984e+05 | -5.543749e-03 | 0.00300 | -0.000000 | 0.005000 | 14.182126 | -5.549948e-03 | -0.005550 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16900 | -16900 | 20.420024 | 3091.201500 | 9.510000e+05 | 19.414428 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 57549979 | 0.0050 | 1.175172e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.109429 | 8251.839425 | 1.000000 | JP | 100 | -3.450984e+05 | 3.450984e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37763.850532 | 0.109429 | -7.833247e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 239 | @SOLOM6 | -4.368275e+04 | -7.017309e-04 | 0.00475 | -0.000000 | 0.125000 | 44.879539 | -7.025155e-04 | -0.000703 | 0.000000e+00 | 1.0 | 3.478592e-03 | 0 | -10000 | -10000 | 4.368275 | 143.184100 | 2.367178e+06 | 10.317721 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 39502 | 0.1450 | 1.725556e+05 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.144661 | 711.580380 | 1.000000 | TW | 1000 | -4.368275e+04 | 4.368275e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6319.172244 | 0.144661 | -1.395187e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 240 | @CHINA1157 | -2.180966e+05 | -3.503561e-03 | 0.00375 | -0.000000 | 0.005000 | 8.962876 | -3.507478e-03 | -0.003507 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -458000 | -458000 | 0.476194 | 3.688200 | 4.191992e+07 | 19.844697 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 417546014 | 0.0050 | 1.988327e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.024962 | 3407.380662 | 0.999999 | XH | 2000 | -2.180966e+05 | 2.180966e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5444.182648 | 0.024962 | -1.871202e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 241 | @HONGK77 | 2.230472e+05 | 3.583088e-03 | 0.00375 | 6.874743 | 0.000000 | -0.000000 | 3.587094e-03 | 0.003587 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 35000 | 35000 | 6.372778 | 49.734498 | 3.051536e+06 | 19.479860 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 177359670 | 0.0050 | 1.130274e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.049476 | 8691.877614 | 1.000000 | HK | 500 | 2.230472e+05 | 2.230472e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11035.432359 | 0.049476 | -2.180153e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 242 | @HUANE3 | -1.256843e+04 | -2.019025e-04 | 0.00375 | -0.000000 | 0.005000 | 0.516511 | -2.021282e-04 | -0.000185 | 1.684402e-05 | 1.0 | 6.888080e-01 | 2000 | -24000 | -22000 | 0.523685 | 4.082200 | 2.273023e+07 | 11.909887 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 174997964 | 0.0050 | 9.164373e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.040209 | 2141.520446 | 1.000000 | XH | 2000 | -1.152106e+04 | 1.152106e+04 | 1.047369e+03 | 1.047369e+03 | 1 | -463.251952 | 0.040209 | -7.830868e+03 | 7.118971e+02 | 42.113814 | 0 | 0.000000e+00 |
| 243 | @MORIS3 | -8.927751e+04 | -1.434177e-03 | 0.00300 | -0.000000 | 0.005000 | 3.668939 | -1.435780e-03 | -0.001154 | 2.820283e-04 | 1.0 | 7.279180e-01 | 1100 | -5600 | -4500 | 15.942412 | 2399.665600 | 1.224600e+06 | 19.407149 | 6141.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 12239105 | 0.0050 | 1.951209e+08 | GS | apac | availability | 0 | 0.520672 | 0.644045 | -0.355955 | -0.053873 | 2263.114478 | 1.000000 | JP | 100 | -7.174085e+04 | 7.174085e+04 | 1.753665e+04 | 1.753665e+04 | 1 | 3864.867824 | 0.053873 | -3.735342e+04 | 9.130836e+03 | -944.745468 | 0 | 0.000000e+00 |
| 244 | @NAMUR1 | -2.615308e+05 | -4.201299e-03 | 0.00300 | -0.000000 | 0.012500 | 26.869607 | -4.205996e-03 | -0.004269 | -6.340697e-05 | 1.0 | 2.727707e-01 | -300 | -19900 | -20200 | 13.142253 | 1975.847000 | 1.423100e+06 | 18.569726 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 2915970 | 0.0150 | 3.832242e+07 | GS | apac | availability | 300 | 0.723670 | 0.800022 | -0.199978 | -0.111980 | 848.050715 | 1.000000 | JP | 100 | -2.654735e+05 | 2.654735e+05 | -3.942676e+03 | 3.942676e+03 | -1 | 29727.642645 | 0.111980 | -1.921152e+05 | -2.853196e+03 | 441.499643 | -300 | -3.942676e+03 |
| 245 | @TEIJI3 | -5.513496e+05 | -8.857021e-03 | 0.00300 | -0.000000 | 0.005000 | 22.658201 | -8.866924e-03 | -0.008867 | 0.000000e+00 | 1.0 | 5.493710e-01 | 0 | -63900 | -63900 | 8.628319 | 1308.986600 | 1.867800e+06 | 16.146646 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 36828036 | 0.0050 | 3.177640e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.085838 | 1708.007649 | 1.000000 | JP | 100 | -5.513496e+05 | 5.513496e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47326.483527 | 0.085838 | -2.489635e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 246 | @HSINL1 | -2.868755e+04 | -4.608441e-04 | 0.00475 | -0.000000 | 0.076500 | 18.037780 | -4.613594e-04 | -0.000510 | -4.856415e-05 | 1.0 | 1.166540e-03 | -2000 | -19000 | -21000 | 1.509871 | 49.448105 | 1.016000e+06 | 1.529331 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 29000 | 0.0825 | 4.378626e+04 | GS | apac | availability | 2000 | 0.568850 | 0.673275 | -0.326725 | -0.240426 | 79.753343 | 0.999893 | TW | 1000 | -3.170729e+04 | 3.170729e+04 | -3.019742e+03 | 3.019742e+03 | -1 | 7623.258700 | 0.240426 | -1.803668e+04 | -1.717779e+03 | 726.024638 | -2000 | -3.019742e+03 |
| 247 | @DAIHE1 | -2.039361e+04 | -3.276081e-04 | 0.00300 | -0.000000 | 0.005000 | 0.838093 | -3.279744e-04 | -0.000328 | 0.000000e+00 | 1.0 | 3.946696e-01 | 0 | -400 | -400 | 50.984018 | 7800.316500 | 2.129000e+05 | 10.967424 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 1999491 | 0.0050 | 1.019421e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.084524 | 1227.037129 | 0.999967 | JP | 100 | -2.039361e+04 | 2.039361e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1723.750429 | 0.084524 | -1.762377e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 248 | @ORIEN41 | -6.699049e+05 | -1.076152e-02 | 0.00300 | -0.000000 | 0.005000 | 27.530338 | -1.077356e-02 | -0.010774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -30100 | -30100 | 22.255977 | 3380.075200 | 2.234300e+06 | 49.875195 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 146861916 | 0.0050 | 3.268555e+09 | GS | apac | availability | 0 | 0.318406 | 0.417605 | -0.582395 | -0.102723 | 30053.093363 | 1.000000 | JP | 100 | -6.699049e+05 | 6.699049e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68814.371335 | 0.102723 | -2.133014e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 249 | @TOHOG1 | -1.139374e+05 | -1.830320e-03 | 0.00300 | -0.000000 | 0.005000 | 4.682359 | -1.832366e-03 | -0.001541 | 2.915128e-04 | 1.0 | 8.766729e-01 | 700 | -4400 | -3700 | 25.894862 | 3913.503500 | 2.397000e+05 | 6.195131 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 7349971 | 0.0050 | 1.903265e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.078974 | 2725.596972 | 0.999994 | JP | 100 | -9.581099e+04 | 9.581099e+04 | 1.812640e+04 | 1.812640e+04 | 1 | 7566.546338 | 0.078974 | -1.112337e+04 | 2.104421e+03 | -1431.508767 | 0 | 0.000000e+00 |
| 250 | @TOPCO3 | -3.897107e+04 | -6.260413e-04 | 0.00300 | -0.000000 | 0.005000 | 1.601551 | -6.267413e-04 | -0.000627 | 0.000000e+00 | 1.0 | 6.469322e-01 | 0 | -2100 | -2100 | 18.557654 | 2817.700000 | 2.268000e+05 | 4.220409 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 10965536 | 0.0050 | 2.034946e+08 | GS | apac | availability | 0 | 0.814260 | 0.862694 | -0.137306 | -0.124501 | 2011.327592 | 0.996648 | JP | 100 | -3.897107e+04 | 3.897107e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4851.938171 | 0.124501 | -3.173257e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 251 | @ENDEA53 | -9.915374e+04 | -1.592831e-03 | 0.00350 | -0.000000 | 0.005000 | 4.074811 | -1.594612e-03 | -0.001595 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -37643 | -37643 | 2.634055 | 4.188340 | 2.291628e+06 | 6.019517 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 89495566 | 0.0050 | 2.357363e+08 | GS | apac | availability | 0 | 0.060489 | 0.182998 | -0.817002 | -0.126258 | 4717.542640 | 1.000000 | AU | 1 | -9.915374e+04 | 9.915374e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12518.907004 | 0.126258 | -5.997754e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 252 | @POLAO1 | -2.969390e+04 | -4.770104e-04 | 0.00300 | -0.000000 | 0.005000 | 1.220297 | -4.775437e-04 | -0.000463 | 1.447102e-05 | 1.0 | 4.376901e-01 | 100 | -3300 | -3200 | 8.998151 | 1364.299900 | 8.180000e+05 | 7.370211 | 4927.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 7770317 | 0.0050 | 6.991848e+07 | GS | apac | availability | 0 | 0.314344 | 0.425769 | -0.574231 | -0.052893 | 1360.789118 | 0.999990 | JP | 100 | -2.879408e+04 | 2.879408e+04 | 8.998151e+02 | 8.998151e+02 | 1 | 1523.001041 | 0.052893 | -9.051259e+03 | 2.828518e+02 | -47.593783 | 0 | 0.000000e+00 |
| 253 | @WORLE1 | -3.921574e+05 | -6.299718e-03 | 0.00350 | -0.000000 | 0.005000 | 16.116058 | -6.306761e-03 | -0.006273 | 3.395825e-05 | 1.0 | 1.000000e+00 | 233 | -43273 | -43040 | 9.062404 | 14.487710 | 7.898970e+05 | 7.177047 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 60951898 | 0.0050 | 5.523707e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.112281 | 4794.968854 | 1.000000 | AU | 1 | -3.900459e+05 | 3.900459e+05 | 2.111540e+03 | 2.111540e+03 | 1 | 43794.894424 | 0.112281 | -1.387125e+05 | 7.509296e+02 | -237.086673 | 0 | 0.000000e+00 |
| 254 | @COCHL2 | -2.613325e+05 | -4.198112e-03 | 0.00350 | -0.000000 | 0.005000 | 10.739691 | -4.202806e-03 | -0.001744 | 2.459188e-03 | 1.0 | 1.000000e+00 | 787 | -1345 | -558 | 194.299240 | 310.340580 | 6.435100e+04 | 12.524761 | COH.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 13804137 | 0.0050 | 2.682133e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.077707 | 12712.985653 | 1.000000 | AU | 1 | -1.084190e+05 | 1.084190e+05 | 1.529135e+05 | 1.529135e+05 | 1 | 8424.901599 | 0.077707 | -1.929459e+04 | 2.721298e+04 | -11882.432901 | 0 | 0.000000e+00 |
| 255 | @INFOR78 | -7.246071e+04 | -1.164027e-03 | 0.00300 | -0.000000 | 0.065000 | 38.711884 | -1.165329e-03 | -0.001165 | 0.000000e+00 | 1.0 | 1.166329e-03 | 0 | -2600 | -2600 | 27.869502 | 4226.617200 | 1.732000e+05 | 4.834567 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.197002 | 264.840394 | 0.998487 | JP | 100 | -7.246071e+04 | 7.246071e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 14274.921529 | 0.197002 | 2.903402e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 256 | @SHANG384 | -4.719322e+04 | -7.581240e-04 | 0.00375 | -0.000000 | 0.285000 | 110.548498 | -7.589716e-04 | -0.000759 | 0.000000e+00 | 1.0 | 9.151612e-02 | 0 | -24000 | -24000 | 1.966384 | 15.225900 | 1.290100e+07 | 25.212501 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 2869867 | 0.2900 | 5.643261e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | 0.021875 | 648.643483 | 0.329868 | XH | 2000 | -4.719322e+04 | 4.719322e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1032.351892 | 0.021875 | -1.820998e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 257 | @TAIWA91 | 3.424606e+05 | 5.501375e-03 | 0.00475 | 13.370037 | 0.000000 | -0.000000 | 5.507526e-03 | 0.005508 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 34.246059 | 1116.726100 | 3.110755e+07 | 1057.475988 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.057992 | 888093.927352 | 1.000000 | TW | 1000 | 3.424606e+05 | 3.424606e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19860.037277 | 0.057992 | 1.495547e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 258 | @TOKIM1 | -2.921675e+04 | -4.693454e-04 | 0.00300 | -0.000000 | 0.007500 | 1.801032 | -4.698701e-04 | -0.000470 | 0.000000e+00 | 1.0 | 1.558055e-02 | 0 | -1400 | -1400 | 20.869106 | 3154.319400 | 2.226000e+05 | 4.637112 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 45020 | 0.0075 | 9.395271e+05 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.095081 | 331.424111 | 0.991611 | JP | 100 | -2.921675e+04 | 2.921675e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2777.954215 | 0.095081 | -3.366077e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 259 | @TTWAA1 | 3.199952e+04 | 5.140485e-04 | 0.00475 | 1.249296 | 0.000000 | -0.000000 | 5.146233e-04 | 0.000515 | 0.000000e+00 | 1.0 | 2.730215e-02 | 0 | 12000 | 12000 | 2.666627 | 88.069001 | 5.851223e+06 | 15.686563 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 636609 | 0.0725 | 1.697599e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.068424 | 428.888238 | 0.705828 | TW | 1000 | 3.199952e+04 | 3.199952e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2189.521967 | 0.068424 | -6.224933e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 260 | @UTDIN7 | 2.977124e+04 | 4.782529e-04 | 0.00475 | 1.162302 | 0.000000 | -0.000000 | 4.787876e-04 | 0.000479 | 0.000000e+00 | 1.0 | 7.062934e-01 | 0 | 2000 | 2000 | 14.885620 | 490.037850 | 6.114400e+05 | 9.120981 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 2950337 | 0.0250 | 4.391760e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.030244 | 2836.999194 | 1.000000 | TW | 1000 | 2.977124e+04 | 2.977124e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 900.391560 | 0.030244 | -5.142813e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 261 | @KUSUR2 | -3.356796e+05 | -5.392443e-03 | 0.00300 | -0.000000 | 0.005000 | 13.795051 | -5.398472e-03 | -0.005433 | -3.416754e-05 | 1.0 | 5.673669e-01 | -100 | -15800 | -15900 | 21.245542 | 3236.402900 | 2.659000e+05 | 5.683262 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 5450767 | 0.0050 | 1.158045e+08 | GS | apac | availability | 100 | 0.395949 | 0.455116 | -0.544884 | -0.114282 | 1763.957185 | 0.999974 | JP | 100 | -3.378041e+05 | 3.378041e+05 | -2.124554e+03 | 2.124554e+03 | -1 | 38605.013600 | 0.114282 | -1.337533e+05 | -8.412155e+02 | 242.798828 | -100 | -2.124554e+03 |
| 262 | @YANGM3 | 3.467406e+05 | 5.570129e-03 | 0.00475 | 13.537131 | 0.000000 | -0.000000 | 5.576357e-03 | 0.005576 | 0.000000e+00 | 1.0 | 2.702813e-01 | 0 | 169000 | 169000 | 2.051719 | 67.351197 | 1.304987e+07 | 26.755289 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-10 | 2025-02-10 | 8191255 | 0.0350 | 1.680616e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.066962 | 7164.816453 | 1.000000 | TW | 1000 | 3.467406e+05 | 3.467406e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23218.405512 | 0.066962 | 1.630944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 263 | @DONGY26 | -6.473152e+04 | -1.039864e-03 | 0.00375 | -0.000000 | 0.005000 | 2.660199 | -1.041026e-03 | -0.001041 | 0.000000e+00 | 1.0 | 5.355031e-01 | 0 | -64000 | -64000 | 1.011430 | 7.866700 | 1.744366e+07 | 17.613267 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 44131778 | 0.0050 | 4.463620e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.028949 | 1664.891921 | 1.000000 | XH | 2000 | -6.473152e+04 | 6.473152e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1873.926325 | 0.028949 | -1.109766e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 264 | @FLATG7 | -1.010403e+04 | -1.623138e-04 | 0.00375 | -0.000000 | 0.137500 | 11.418939 | -1.624952e-04 | -0.000162 | 0.000000e+00 | 1.0 | 1.053227e-01 | 0 | -6000 | -6000 | 1.684005 | 12.854701 | 2.597440e+07 | 42.856544 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 3882915 | 0.1425 | 6.538849e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.024652 | 743.850416 | 1.000000 | XH | 2000 | -1.010403e+04 | 1.010403e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 249.085370 | 0.024652 | -1.962759e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 265 | @HENGA2 | -6.484448e+04 | -1.041678e-03 | 0.00375 | -0.000000 | 0.005000 | 2.664842 | -1.042843e-03 | -0.001043 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.701853 | 20.961808 | 3.255424e+06 | 8.758826 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 72980838 | 0.0050 | 1.971835e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.047357 | 3139.880396 | 0.999743 | XH | 2000 | -6.484448e+04 | 6.484448e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3070.809469 | 0.047357 | -7.278797e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 266 | @WESTC16 | -1.694274e+04 | -2.721725e-04 | 0.00375 | -0.000000 | 0.010000 | 1.392554 | -2.724768e-04 | -0.000272 | 0.000000e+00 | 1.0 | 2.401758e-01 | 0 | -88000 | -88000 | 0.192531 | 1.501400 | 2.906000e+07 | 5.600175 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 94772418 | 0.0125 | 1.824664e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.021115 | 746.712215 | 0.951168 | XH | 2000 | -1.694274e+04 | 1.694274e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -357.753422 | 0.021115 | -2.730543e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 267 | @CHINA536 | -7.123650e+02 | -1.144361e-05 | 0.00375 | -0.000000 | 0.005000 | 0.029275 | -1.145641e-05 | 0.000000 | 1.145641e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 0.712365 | 5.516700 | 3.572822e+07 | 25.298822 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 1021185007 | 0.0050 | 7.274565e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.064053 | 6784.979355 | 1.000000 | XH | 2000 | -7.123650e+02 | 7.123650e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -45.628982 | 0.064053 | -4.616717e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 268 | @KOSEC2 | -6.952846e+04 | -1.116923e-03 | 0.00300 | -0.000000 | 0.005000 | 2.857334 | -1.118172e-03 | -0.001118 | 0.000000e+00 | 1.0 | 6.097759e-01 | 0 | -1600 | -1600 | 43.455290 | 6599.890700 | 1.827000e+05 | 7.963281 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 5074957 | 0.0050 | 2.205337e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.037803 | 1895.807834 | 1.000000 | JP | 100 | -6.952846e+04 | 6.952846e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2628.368652 | 0.037803 | -6.411843e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 269 | @UBEIN3 | -8.959186e+04 | -1.439227e-03 | 0.00300 | -0.000000 | 0.005000 | 3.681857 | -1.440836e-03 | -0.001609 | -1.680975e-04 | 1.0 | 5.100564e-01 | -700 | -6000 | -6700 | 14.931977 | 2251.740800 | 6.155000e+05 | 9.152995 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 12027414 | 0.0050 | 1.795931e+08 | GS | apac | availability | 700 | 0.462213 | 0.604928 | -0.395072 | -0.141576 | 1585.777585 | 1.000000 | JP | 100 | -1.000442e+05 | 1.000442e+05 | -1.045238e+04 | 1.045238e+04 | -1 | 14163.836125 | 0.141576 | -4.624173e+04 | -4.831226e+03 | 1479.803774 | -700 | -1.045238e+04 |
| 270 | @ANHUI11 | -1.080741e+04 | -1.736131e-04 | 0.00375 | -0.000000 | 0.005000 | 0.444140 | -1.738072e-04 | -0.000174 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.701853 | 20.942795 | 5.938633e+06 | 15.963596 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 144439596 | 0.0050 | 3.902546e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.078978 | 3195.309025 | 1.000000 | XH | 2000 | -1.080741e+04 | 1.080741e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -853.547713 | 0.078978 | -1.687200e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 271 | @MARGI3 | -8.792033e+04 | -1.412375e-03 | 0.00350 | -0.000000 | 0.005000 | 3.613164 | -1.413954e-03 | -0.001229 | 1.847710e-04 | 1.0 | 1.000000e+00 | 8215 | -62865 | -54650 | 1.398558 | 2.248530 | 2.360438e+07 | 33.286413 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 317450852 | 0.0050 | 4.439733e+08 | GS | apac | availability | 0 | 1.064132 | 0.975433 | -0.024567 | -0.114083 | 4275.437570 | 1.000000 | AU | 1 | -7.643118e+04 | 7.643118e+04 | 1.148915e+04 | 1.148915e+04 | 1 | 8719.508658 | 0.114083 | -8.133282e+04 | 1.222597e+04 | -1310.718456 | 0 | 0.000000e+00 |
| 272 | @BKCEN2 | 2.261292e+06 | 3.632598e-02 | 0.01000 | 185.859655 | 0.000000 | -0.000000 | 3.636660e-02 | 0.036367 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.574501 | 9162.398500 | 1.311622e+08 | 73.840876 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | -0.031449 | 31551.024189 | 1.000000 | ID | 100 | 2.261292e+06 | 2.261292e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -71114.426806 | 0.031449 | -4.803300e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 273 | @BUDAP3 | -2.197049e+04 | -3.529396e-04 | 0.00375 | -0.000000 | 0.005000 | 0.902897 | -3.533342e-04 | -0.000167 | 1.866094e-04 | 1.0 | 5.266795e-01 | 12200 | -23100 | -10900 | 0.951104 | 7.402200 | 1.290445e+07 | 12.260552 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 335675801 | 0.0050 | 3.192624e+08 | GS | apac | availability | 0 | 1.546604 | 1.443632 | 0.443632 | -0.009552 | 1637.459099 | 1.000000 | HK | 100 | -1.036703e+04 | 1.036703e+04 | 1.160346e+04 | 1.160346e+04 | 1 | 99.023132 | 0.009552 | -1.603369e+04 | 1.794597e+04 | -110.833230 | 0 | 0.000000e+00 |
| 274 | @CHIEF12 | -2.520510e+04 | -4.049012e-04 | 0.00475 | -0.000000 | 0.055000 | 11.394086 | -4.053539e-04 | -0.000405 | 0.000000e+00 | 1.0 | 1.673188e-02 | 0 | -8000 | -8000 | 3.150637 | 103.346810 | 2.754422e+06 | 8.665341 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 322198 | 0.0575 | 1.015129e+06 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.176727 | 267.170022 | 0.983294 | TW | 1000 | -2.520510e+04 | 2.520510e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4454.413536 | 0.176727 | -7.756570e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 275 | @CHINA173 | -5.828044e+04 | -9.362320e-04 | 0.00375 | -0.000000 | 0.005000 | 2.395087 | -9.372788e-04 | -0.000937 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36500 | -36500 | 1.596724 | 12.419200 | 3.388694e+07 | 54.017631 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 610023121 | 0.0050 | 9.740388e+08 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.064931 | 5941.827194 | 1.000000 | HK | 500 | -5.828044e+04 | 5.828044e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3784.207830 | 0.064931 | -1.198484e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 276 | @CHINA237 | -1.478716e+04 | -2.375447e-04 | 0.00375 | -0.000000 | 0.005000 | 0.607691 | -2.378103e-04 | 0.000000 | 2.378103e-04 | 1.0 | 8.525796e-01 | 18200 | -18200 | 0 | 0.812481 | 6.352800 | 1.036543e+07 | 8.452048 | 0384.HK | HKG | HKG | HK | True | 0 | 2025-02-10 | 2025-02-10 | 268501138 | 0.0050 | 2.181521e+08 | GS | apac | availability | 0 | 1.343244 | 1.182351 | 0.182351 | 0.026499 | 2650.690530 | 1.000000 | HK | 200 | 0.000000e+00 | 0.000000e+00 | 1.478716e+04 | 1.478716e+04 | 1 | 0.000000 | 0.026499 | 0.000000e+00 | 1.986276e+04 | 391.843143 | 0 | 0.000000e+00 |
| 277 | @CHINA318 | -2.005147e+05 | -3.221120e-03 | 0.00375 | -0.000000 | 0.005000 | 8.240331 | -3.224721e-03 | -0.003225 | 0.000000e+00 | 1.0 | 5.368412e-01 | 0 | -535000 | -535000 | 0.374794 | 2.919500 | 2.231804e+07 | 8.363231 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 323734881 | 0.0050 | 1.213338e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.068094 | 1669.052261 | 1.000000 | HK | 1000 | -2.005147e+05 | 2.005147e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13653.772540 | 0.068094 | -1.164981e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 278 | @CLPHO3 | -7.446140e+05 | -1.196167e-02 | 0.00375 | -0.000000 | 0.005000 | 30.600573 | -1.197504e-02 | -0.011975 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -91000 | -91000 | 8.182571 | 63.787400 | 3.691217e+06 | 30.221364 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 198059702 | 0.0050 | 1.620638e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.010802 | 14884.461700 | 1.000000 | HK | 500 | -7.446140e+05 | 7.446140e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8043.330224 | 0.010802 | -9.378282e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 279 | @CNCYB2 | -1.843575e+05 | -2.961566e-03 | 0.00375 | -0.000000 | 0.015000 | 22.729004 | -2.964877e-03 | -0.002965 | 0.000000e+00 | 1.0 | 9.136013e-01 | 0 | -376000 | -376000 | 0.490312 | 3.850000 | 1.137954e+08 | 56.233514 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 199452908 | 0.0150 | 9.779424e+07 | GS | apac | availability | 0 | 3.022886 | 2.350416 | 1.350416 | -0.010524 | 2840.408334 | 1.000000 | HK | 2000 | -1.843575e+05 | 1.843575e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1940.190423 | 0.010524 | -5.572917e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 280 | @ICHIU1 | -1.954308e+04 | -3.139451e-04 | 0.00475 | -0.000000 | 0.115000 | 18.472231 | -3.142961e-04 | -0.000314 | 0.000000e+00 | 1.0 | 3.152961e-04 | 0 | -6000 | -6000 | 3.257181 | 108.299000 | 4.092266e+06 | 13.491070 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.076928 | 762.044797 | 1.000000 | TW | 1000 | -1.954308e+04 | 1.954308e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1503.415587 | 0.076928 | -1.627174e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 281 | @RAMSA1 | -1.394630e+05 | -2.240369e-03 | 0.00350 | -0.000000 | 0.005000 | 5.731355 | -2.242874e-03 | -0.002243 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6640 | -6640 | 21.003458 | 33.630173 | 4.408580e+05 | 9.298297 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 25447110 | 0.0050 | 5.344773e+08 | GS | apac | availability | 0 | 0.362362 | 0.450297 | -0.549703 | -0.103950 | 3965.567606 | 1.000000 | AU | 1 | -1.394630e+05 | 1.394630e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14497.218911 | 0.103950 | -5.053613e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 282 | @RUENT3 | -1.039558e+04 | -1.669973e-04 | 0.00475 | -0.000000 | 0.020000 | 1.708863 | -1.671840e-04 | -0.000167 | 0.000000e+00 | 1.0 | 3.318833e-01 | 0 | -5000 | -5000 | 2.079116 | 68.207703 | 1.451652e+06 | 3.014075 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 9920660 | 0.0300 | 2.062621e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.094511 | 1974.566477 | 1.000000 | TW | 1000 | -1.039558e+04 | 1.039558e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 982.494963 | 0.094511 | -4.805542e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 283 | @SOLAR14 | -2.202707e+04 | -3.538485e-04 | 0.00475 | -0.000000 | 0.042500 | 7.694386 | -3.542441e-04 | -0.000354 | 0.000000e+00 | 1.0 | 3.552441e-04 | 0 | -12000 | -12000 | 1.835589 | 60.310196 | 2.467000e+06 | 4.529163 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.521731 | 0.627424 | -0.372576 | -0.135003 | 1028.639916 | 1.000000 | TW | 1000 | -2.202707e+04 | 2.202707e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2973.716530 | 0.135003 | -1.149220e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 284 | @VOBIL1 | -5.559014e+04 | -8.930144e-04 | 0.00375 | -0.000000 | 0.117500 | 53.686372 | -8.940128e-04 | -0.000887 | 7.327974e-06 | 1.0 | 1.518463e-01 | 1000 | -122000 | -121000 | 0.455657 | 3.569900 | 2.542800e+07 | 11.651391 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 20599319 | 0.1175 | 9.386222e+06 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | 0.016875 | 937.878078 | 0.804314 | HK | 1000 | -5.513449e+04 | 5.513449e+04 | 4.556569e+02 | 4.556569e+02 | 1 | -930.398238 | 0.016875 | -1.526561e+05 | 1.261621e+03 | 7.689242 | 0 | 0.000000e+00 |
| 285 | @CHAIL1 | -2.478501e+05 | -3.981528e-03 | 0.00475 | -0.000000 | 0.005000 | 10.185622 | -3.985980e-03 | -0.003986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -69000 | -69000 | 3.592031 | 117.870000 | 3.458282e+06 | 12.408571 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 20574613 | 0.0050 | 7.390465e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.071759 | 6026.939111 | 1.000000 | TW | 1000 | -2.478501e+05 | 2.478501e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17785.568953 | 0.071759 | -2.218636e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 286 | @COMPU62 | 2.399246e+05 | 3.854210e-03 | 0.00350 | 6.901940 | 0.000000 | -0.000000 | 3.858520e-03 | 0.003859 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 10862 | 10862 | 22.088436 | 35.182953 | 7.677210e+05 | 16.939918 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 83290225 | 0.0050 | 1.839751e+09 | GS | apac | availability | 0 | 0.070120 | 0.263658 | -0.736342 | -0.027851 | 12934.726946 | 1.000000 | AU | 1 | 2.399246e+05 | 2.399246e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6682.105034 | 0.027851 | 1.682340e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 287 | @UNIMI2 | -1.141535e+04 | -1.833792e-04 | 0.00475 | -0.000000 | 0.015000 | 1.407372 | -1.835842e-04 | -0.000184 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 3.805118 | 124.600210 | 1.037612e+07 | 39.356073 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 23569662 | 0.0150 | 8.968534e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | 0.035936 | 5064.971306 | 1.000000 | TW | 1000 | -1.141535e+04 | 1.141535e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -410.224564 | 0.035936 | -7.937744e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 288 | @WPGHO1 | -2.347301e+04 | -3.770765e-04 | 0.00475 | -0.000000 | 0.010000 | 1.929289 | -3.774981e-04 | -0.000377 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 2.133910 | 70.319199 | 1.753421e+06 | 3.753343 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 40394758 | 0.0100 | 8.619879e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.086275 | 3582.954758 | 1.000000 | TW | 1000 | -2.347301e+04 | 2.347301e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2025.138449 | 0.086275 | -2.738668e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 289 | @GENTI10 | -3.603601e+05 | -5.788917e-03 | 0.00400 | -0.000000 | 0.005000 | 14.809318 | -5.795389e-03 | -0.008466 | -2.671079e-03 | 1.0 | 9.985482e-01 | -304100 | -659800 | -963900 | 0.546166 | 0.742300 | 1.154800e+07 | 6.326723 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 301693283 | 0.0050 | 1.647745e+08 | GS | apac | availability | 304100 | 0.250450 | 0.348098 | -0.651902 | -0.153131 | 3104.510400 | 1.000000 | SG | 100 | -5.264490e+05 | 5.264490e+05 | -1.660890e+05 | 1.660890e+05 | -1 | 80615.871337 | 0.153131 | -1.318490e+05 | -4.159693e+04 | 25433.433420 | -304100 | -1.660890e+05 |
| 290 | @PLAID1 | -1.045344e+05 | -1.679268e-03 | 0.00300 | -0.000000 | 0.025000 | 21.479673 | -1.681145e-03 | -0.001808 | -1.265378e-04 | 1.0 | 7.375878e-02 | -1400 | -18600 | -20000 | 5.620129 | 851.758790 | 7.568000e+05 | 4.257106 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 1114204 | 0.0250 | 6.261971e+06 | GS | apac | availability | 1400 | 0.081751 | 0.359059 | -0.640941 | -0.193231 | 229.317827 | 0.827384 | JP | 100 | -1.124026e+05 | 1.124026e+05 | -7.868181e+03 | 7.868181e+03 | -1 | 21719.639435 | 0.193231 | -9.189019e+03 | -6.432314e+02 | 1520.374760 | -1400 | -7.868181e+03 |
| 291 | @RORZE2 | -7.215890e+04 | -1.159179e-03 | 0.00300 | -0.000000 | 0.005000 | 2.965434 | -1.160475e-03 | -0.001002 | 1.582466e-04 | 1.0 | 6.203267e-01 | 900 | -6600 | -5700 | 10.933166 | 1655.745200 | 1.304800e+06 | 14.267708 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 3676053 | 0.0050 | 4.019090e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.044366 | 1928.610487 | 1.000000 | JP | 100 | -6.231905e+04 | 6.231905e+04 | 9.839849e+03 | 9.839849e+03 | 1 | 2764.846269 | 0.044366 | -6.719883e+04 | 1.061034e+04 | -436.554674 | 0 | 0.000000e+00 |
| 292 | @SUMCO2 | -2.696107e+05 | -4.331095e-03 | 0.00300 | -0.000000 | 0.005000 | 11.079891 | -4.335938e-03 | -0.004176 | 1.596804e-04 | 1.0 | 8.602479e-01 | 1300 | -35300 | -34000 | 7.637696 | 1155.190500 | 4.881000e+06 | 37.237385 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 30057674 | 0.0050 | 2.295714e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.065047 | 2674.531424 | 1.000000 | JP | 100 | -2.596817e+05 | 2.596817e+05 | 9.929005e+03 | 9.929005e+03 | 1 | 16891.561066 | 0.065047 | -2.735331e+05 | 1.045862e+04 | -645.853805 | 0 | 0.000000e+00 |
| 293 | @TORAY7 | 1.496209e+05 | 2.403549e-03 | 0.00300 | 3.689283 | 0.000000 | -0.000000 | 2.406236e-03 | 0.002429 | 2.302618e-05 | 1.0 | 1.000000e+00 | 200 | 20900 | 21100 | 7.158896 | 1085.182700 | 3.277300e+06 | 23.487447 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 213507520 | 0.0050 | 1.528478e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | -0.012787 | 11679.605342 | 1.000000 | JP | 100 | 1.510527e+05 | 1.510527e+05 | 1.431779e+03 | 1.431779e+03 | 1 | -1931.526183 | 0.012787 | 1.068229e+05 | 1.012539e+03 | -18.308305 | 0 | 0.000000e+00 |
| 294 | @COMPU148 | 4.905268e+05 | 7.879949e-03 | 0.01000 | 40.317274 | 0.000000 | -0.000000 | 7.888759e-03 | 0.007882 | -6.720701e-06 | 1.0 | 1.344140e-07 | -10 | 11738 | 11728 | 41.789643 | 3680.600100 | 5.549240e+05 | 23.301182 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.037341 | 2064.640676 | 1.000000 | IN | 1 | 4.901089e+05 | 4.901089e+05 | -4.178964e+02 | 4.178964e+02 | -1 | 18301.238673 | 0.037341 | 1.560125e+05 | -1.330257e+02 | -15.604740 | 0 | 0.000000e+00 |
| 295 | @IFLEX1 | 9.888968e+04 | 1.588589e-03 | 0.01000 | 8.127919 | 0.000000 | -0.000000 | 1.590365e-03 | 0.001590 | 0.000000e+00 | 1.0 | 3.468627e-07 | 0 | 917 | 917 | 107.840439 | 9396.890700 | 1.111320e+05 | 11.913767 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.061273 | 2528.315494 | 1.000000 | IN | 1 | 9.888968e+04 | 9.888968e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6059.244244 | 0.061273 | 2.009344e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 296 | @YAGEO2 | -2.433449e+05 | -3.909155e-03 | 0.00475 | -0.000000 | 0.022500 | 45.002137 | -3.913525e-03 | -0.003914 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 17.381778 | 569.285410 | 3.103063e+06 | 53.774791 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 7774248 | 0.0225 | 1.351303e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.098611 | 8025.976774 | 1.000000 | TW | 1000 | -2.433449e+05 | 2.433449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23996.396677 | 0.098611 | -1.209640e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 297 | @ZENKO1 | 3.549280e+05 | 5.701655e-03 | 0.00300 | 8.751650 | 0.000000 | -0.000000 | 5.708030e-03 | 0.005650 | -5.824520e-05 | 1.0 | 8.022902e-01 | -100 | 9800 | 9700 | 36.217144 | 5484.082100 | 2.398000e+05 | 8.685001 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 5329206 | 0.0050 | 1.930086e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.036956 | 2494.339561 | 0.998638 | JP | 100 | 3.513063e+05 | 3.513063e+05 | -3.621714e+03 | 3.621714e+03 | -1 | -12982.962169 | 0.036956 | 7.666271e+04 | -7.903372e+02 | 133.844971 | 0 | 0.000000e+00 |
| 298 | @MIURA2 | 5.361907e+04 | 8.613506e-04 | 0.00300 | 1.322114 | 0.000000 | -0.000000 | 8.623136e-04 | 0.000862 | 0.000000e+00 | 1.0 | 9.394803e-01 | 0 | 2300 | 2300 | 23.312640 | 3543.956800 | 1.764000e+05 | 4.128609 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 15426835 | 0.0050 | 3.596403e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.011753 | 2920.866632 | 1.000000 | JP | 100 | 5.361907e+04 | 5.361907e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -630.190657 | 0.011753 | 2.792605e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 299 | @NEXTA6 | -3.453177e+05 | -5.547272e-03 | 0.00300 | -0.000000 | 0.007500 | 21.286705 | -5.553474e-03 | -0.005586 | -3.228764e-05 | 1.0 | 1.695952e-01 | -200 | -34400 | -34600 | 10.038304 | 1501.779800 | 4.979000e+05 | 4.938160 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 20690986 | 0.0075 | 2.077024e+08 | GS | apac | availability | 200 | 0.681588 | 0.670107 | -0.329893 | -0.157944 | 527.275673 | 1.000000 | JP | 100 | -3.473253e+05 | 3.473253e+05 | -2.007661e+03 | 2.007661e+03 | -1 | 54857.969337 | 0.157944 | -2.367329e+05 | -1.368398e+03 | 317.098089 | -200 | -2.007661e+03 |
| 300 | @PEGAT1 | -1.762531e+04 | -2.831374e-04 | 0.00475 | -0.000000 | 0.005000 | 0.724328 | -2.834540e-04 | -0.000283 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 2.937551 | 96.505997 | 2.719683e+06 | 7.989704 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 65600005 | 0.0050 | 1.927034e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.052472 | 6493.297928 | 1.000000 | TW | 1000 | -1.762531e+04 | 1.762531e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 924.843655 | 0.052472 | -7.245549e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 301 | @SOFTB11 | -5.701228e+05 | -9.158600e-03 | 0.00300 | -0.000000 | 0.005000 | 23.429706 | -9.168840e-03 | -0.006761 | 2.407978e-03 | 1.0 | 1.000000e+00 | 5200 | -19800 | -14600 | 28.794083 | 4383.972700 | 3.075100e+06 | 89.031531 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 40385182 | 0.0050 | 1.162854e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.054384 | 8719.029841 | 1.000000 | JP | 100 | -4.203936e+05 | 4.203936e+05 | 1.497292e+05 | 1.497292e+05 | 1 | 22862.687013 | 0.054384 | -2.891541e+05 | 1.029864e+05 | -8142.874826 | 0 | 0.000000e+00 |
| 302 | @TSURU8 | -6.636178e+04 | -1.066053e-03 | 0.00300 | -0.000000 | 0.005000 | 2.727196 | -1.067245e-03 | -0.000776 | 2.910667e-04 | 1.0 | 7.692864e-01 | 300 | -1100 | -800 | 60.328887 | 9168.039100 | 1.738000e+05 | 10.523083 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 2885906 | 0.0050 | 1.741035e+08 | GS | apac | availability | 0 | 0.564776 | 0.566628 | -0.433372 | -0.066300 | 2391.729923 | 1.000000 | JP | 100 | -4.826311e+04 | 4.826311e+04 | 1.809867e+04 | 1.809867e+04 | 1 | 3199.837542 | 0.066300 | -2.725784e+04 | 1.022169e+04 | -1199.939078 | 0 | 0.000000e+00 |
| 303 | @SHIMI2 | -1.481409e+04 | -2.379774e-04 | 0.00300 | -0.000000 | 0.005000 | 0.608798 | -2.382435e-04 | -0.000238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1700 | -1700 | 8.714173 | 1317.795200 | 2.650800e+06 | 23.069684 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 83835714 | 0.0050 | 7.305589e+08 | GS | apac | availability | 0 | 0.013478 | 0.219473 | -0.780527 | -0.103502 | 5183.644794 | 1.000000 | JP | 100 | -1.481409e+04 | 1.481409e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1533.281201 | 0.103502 | -1.996573e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 304 | @KYUDE1 | -4.145027e+04 | -6.658678e-04 | 0.00300 | -0.000000 | 0.005000 | 1.703436 | -6.666123e-04 | -0.000667 | 0.000000e+00 | 1.0 | 5.596058e-01 | 0 | -1300 | -1300 | 31.884824 | 4814.871100 | 2.892000e+05 | 9.196016 | 1959.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 6421600 | 0.0050 | 2.047516e+08 | GS | apac | availability | 0 | 0.131359 | 0.307723 | -0.692277 | -0.070897 | 1739.827925 | 1.000000 | JP | 100 | -4.145027e+04 | 4.145027e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2938.680011 | 0.070897 | -5.444863e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 305 | @MORID1 | -1.175974e+05 | -1.889115e-03 | 0.00300 | -0.000000 | 0.108515 | 104.885212 | -1.891227e-03 | -0.001891 | 0.000000e+00 | 1.0 | 2.984581e-03 | 0 | -774200 | -774200 | 0.151895 | 23.470505 | 9.573181e+07 | 14.838687 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 447170 | 0.1125 | 6.792306e+04 | GS | apac | availability | 0 | 0.550242 | 0.573885 | -0.426115 | -0.195613 | 24.714458 | 1.000000 | JP | 100 | -1.175974e+05 | 1.175974e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23003.540678 | 0.195613 | -6.470708e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 306 | @TOKYO49 | 1.402721e+05 | 2.253367e-03 | 0.00300 | 3.458764 | 0.000000 | -0.000000 | 2.255886e-03 | 0.001704 | -5.522886e-04 | 1.0 | 1.000000e+00 | -13000 | 53100 | 40100 | 2.641659 | 403.025150 | 2.152310e+07 | 57.286695 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 169608012 | 0.0050 | 4.480465e+08 | GS | apac | availability | 0 | 0.523292 | 0.526344 | -0.473656 | 0.001632 | 4245.192263 | 1.000000 | JP | 100 | 1.059305e+05 | 1.059305e+05 | -3.434157e+04 | 3.434157e+04 | -1 | 172.921567 | 0.001632 | 5.543255e+04 | -1.797065e+04 | -56.059361 | 0 | 0.000000e+00 |
| 307 | @BKRAK1 | 7.970857e+04 | 1.280459e-03 | 0.01000 | 6.551389 | 0.000000 | -0.000000 | 1.281891e-03 | 0.001282 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 321900 | 321900 | 0.247619 | 3996.867500 | 2.596362e+08 | 63.762301 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.033292 | 37153.604364 | 1.000000 | ID | 100 | 7.970857e+04 | 7.970857e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2653.668975 | 0.033292 | -9.306759e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 308 | @MARUW3 | 2.456743e+05 | 3.946575e-03 | 0.00300 | 6.057722 | 0.000000 | -0.000000 | 3.950987e-03 | 0.003951 | 0.000000e+00 | 1.0 | 6.941189e-01 | 0 | 1000 | 1000 | 245.674283 | 37251.762000 | 1.344000e+05 | 33.064568 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 2070614 | 0.0050 | 5.086966e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.060981 | 2158.032387 | 1.000000 | JP | 100 | 2.456743e+05 | 2.456743e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14981.518396 | 0.060981 | 2.278132e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 309 | @OPENH1 | -3.060388e+05 | -4.916286e-03 | 0.00300 | -0.000000 | 0.005000 | 12.576938 | -4.921783e-03 | -0.005029 | -1.069953e-04 | 1.0 | 1.000000e+00 | -200 | -9200 | -9400 | 33.265090 | 5054.605500 | 3.243000e+05 | 10.825575 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 12548977 | 0.0050 | 4.174429e+08 | GS | apac | availability | 200 | 0.404707 | 0.543204 | -0.456796 | -0.091411 | 4014.467710 | 1.000000 | JP | 100 | -3.126919e+05 | 3.126919e+05 | -6.653018e+03 | 6.653018e+03 | -1 | 28583.506713 | 0.091411 | -1.265487e+05 | -2.692526e+03 | 608.159717 | -200 | -6.653018e+03 |
| 310 | @SCENT1 | -1.805056e+05 | -2.899688e-03 | 0.00350 | -0.000000 | 0.005000 | 7.418038 | -2.902930e-03 | -0.002903 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -78424 | -78424 | 2.301663 | 3.682800 | 5.155086e+06 | 11.906652 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 1017089949 | 0.0050 | 2.340998e+09 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.106954 | 11972.669947 | 1.000000 | AU | 1 | -1.805056e+05 | 1.805056e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19305.741798 | 0.106954 | -4.991704e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 311 | @SHIMA9 | 1.646810e+05 | 2.645478e-03 | 0.00300 | 4.060628 | 0.000000 | -0.000000 | 2.648436e-03 | 0.002560 | -8.828120e-05 | 1.0 | 1.000000e+00 | -200 | 6000 | 5800 | 27.446837 | 4156.949300 | 6.258000e+05 | 17.180154 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 44168453 | 0.0050 | 1.212284e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.006768 | 8126.191147 | 1.000000 | JP | 100 | 1.591917e+05 | 1.591917e+05 | -5.489367e+03 | 5.489367e+03 | -1 | 1077.446737 | 0.006768 | 8.877691e+04 | -3.061273e+03 | -37.153336 | 0 | 0.000000e+00 |
| 312 | @AEONC8 | -4.164258e+05 | -6.689572e-03 | 0.00300 | -0.000000 | 0.005000 | 17.113390 | -6.697051e-03 | -0.005568 | 1.129154e-03 | 1.0 | 1.000000e+00 | 2900 | -17200 | -14300 | 24.210804 | 3671.416100 | 1.258000e+06 | 30.502189 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 65702601 | 0.0050 | 1.590713e+09 | GS | apac | availability | 0 | 0.073634 | 0.212364 | -0.787636 | -0.066242 | 21109.996898 | 1.000000 | JP | 100 | -3.462145e+05 | 3.462145e+05 | 7.021133e+04 | 7.021133e+04 | 1 | 22933.890128 | 0.066242 | -2.549326e+04 | 5.169961e+03 | -4650.928767 | 0 | 0.000000e+00 |
| 313 | @DAIWA17 | -5.229521e+05 | -8.400836e-03 | 0.00300 | -0.000000 | 0.005000 | 21.491180 | -8.410229e-03 | -0.009081 | -6.707544e-04 | 1.0 | 1.000000e+00 | -1300 | -16300 | -17600 | 32.082948 | 4868.730500 | 9.917000e+05 | 31.886937 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 89028373 | 0.0050 | 2.856293e+09 | GS | apac | availability | 1300 | 0.238294 | 0.399745 | -0.600255 | -0.117340 | 21158.029305 | 1.000000 | JP | 100 | -5.646599e+05 | 5.646599e+05 | -4.170783e+04 | 4.170783e+04 | -1 | 66257.060565 | 0.117340 | -1.345550e+05 | -9.938720e+03 | 4893.987428 | -1300 | -4.170783e+04 |
| 314 | @GCLPO1 | -1.755370e+05 | -2.819872e-03 | 0.00375 | -0.000000 | 0.005000 | 7.213851 | -2.823025e-03 | -0.002474 | 3.488529e-04 | 1.0 | 1.000000e+00 | 130000 | -1052000 | -922000 | 0.166860 | 1.288100 | 1.199461e+09 | 198.310359 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 449998489 | 0.0125 | 7.508688e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | -0.014864 | 4752.317861 | 1.000000 | HK | 1000 | -1.538452e+05 | 1.538452e+05 | 2.169184e+04 | 2.169184e+04 | 1 | 2286.773325 | 0.014864 | -3.334030e+05 | 4.700910e+04 | -322.430078 | 0 | 0.000000e+00 |
| 315 | @HCLTE1 | 1.883608e+06 | 3.025877e-02 | 0.01000 | 154.817125 | 0.000000 | -0.000000 | 3.029260e-02 | 0.030293 | 0.000000e+00 | 1.0 | 6.332198e-08 | 0 | 95678 | 95678 | 19.686954 | 1720.820100 | 2.428098e+06 | 47.668061 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.200594 | 20809.209044 | 1.000000 | IN | 1 | 1.883608e+06 | 1.883608e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 377841.118252 | 0.200594 | 1.603353e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 316 | @HUANA1 | -8.477804e+04 | -1.361896e-03 | 0.00475 | -0.000000 | 0.005000 | 3.484029 | -1.363419e-03 | -0.001363 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -100000 | -100000 | 0.847780 | 27.781098 | 5.988305e+06 | 5.064206 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 322404948 | 0.0050 | 2.733286e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.052176 | 11681.714491 | 1.000000 | TW | 1000 | -8.477804e+04 | 8.477804e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4423.399772 | 0.052176 | -2.081335e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 317 | @NANYA7 | -3.072450e+05 | -4.935662e-03 | 0.00475 | -0.000000 | 0.005000 | 12.626505 | -4.941180e-03 | -0.004941 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -337000 | -337000 | 0.911706 | 30.093308 | 9.429824e+06 | 8.638366 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 76890247 | 0.0050 | 7.010131e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.032448 | 5350.626045 | 1.000000 | TW | 1000 | -3.072450e+05 | 3.072450e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9969.517644 | 0.032448 | -2.263206e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 318 | @SUMIT41 | -5.136376e+04 | -8.251206e-04 | 0.00300 | -0.000000 | 0.005000 | 2.110839 | -8.260431e-04 | -0.000881 | -5.506954e-05 | 1.0 | 1.000000e+00 | -100 | -1500 | -1600 | 34.242504 | 5210.820400 | 6.776000e+05 | 23.318266 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 15644179 | 0.0050 | 5.356959e+08 | GS | apac | availability | 100 | 0.850153 | 0.831823 | -0.168177 | -0.075134 | 7056.262733 | 1.000000 | JP | 100 | -5.478801e+04 | 5.478801e+04 | -3.424250e+03 | 3.424250e+03 | -1 | 4116.418688 | 0.075134 | -4.657817e+04 | -2.911136e+03 | 257.276168 | -100 | -3.424250e+03 |
| 319 | @SWIRE4 | -3.765908e+04 | -6.049651e-04 | 0.00375 | -0.000000 | 0.005000 | 1.547633 | -6.056415e-04 | -0.000606 | 0.000000e+00 | 1.0 | 9.757726e-01 | 0 | -4500 | -4500 | 8.368684 | 65.218995 | 1.055334e+06 | 8.834330 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 58583530 | 0.0050 | 4.902670e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.013853 | 3033.700428 | 1.000000 | HK | 500 | -3.765908e+04 | 3.765908e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 521.699319 | 0.013853 | -2.200083e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 320 | @TOYOT20 | 6.141857e+04 | 9.866437e-04 | 0.00300 | 1.514431 | 0.000000 | -0.000000 | 9.877468e-04 | 0.000988 | 0.000000e+00 | 1.0 | 1.624270e-01 | 0 | 2400 | 2400 | 25.591071 | 3878.782000 | 8.580000e+04 | 2.197857 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 1079235 | 0.0050 | 2.761878e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | 0.017447 | 504.989445 | 0.999998 | JP | 100 | 6.141857e+04 | 6.141857e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1071.545292 | 0.017447 | 5.997458e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 321 | @CANON9 | 3.175010e+05 | 5.100418e-03 | 0.00300 | 7.828792 | 0.000000 | -0.000000 | 5.106120e-03 | 0.004196 | -9.100016e-04 | 1.0 | 1.000000e+00 | -1800 | 10100 | 8300 | 31.435742 | 4772.093800 | 4.449102e+06 | 140.216167 | 7751.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 144345997 | 0.0050 | 4.537623e+09 | GS | apac | availability | 0 | 0.236857 | 0.373566 | -0.626434 | 0.029991 | 41927.843671 | 1.000000 | JP | 100 | 2.609167e+05 | 2.609167e+05 | -5.658433e+04 | 5.658433e+04 | -1 | 7825.232568 | 0.029991 | 6.179987e+04 | -1.340238e+04 | -1697.038388 | 0 | 0.000000e+00 |
| 322 | @CHART63 | -1.595027e+05 | -2.562293e-03 | 0.00350 | -0.000000 | 0.005000 | 6.554907 | -2.565158e-03 | -0.002565 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16056 | -16056 | 9.934152 | 15.819781 | 7.543570e+05 | 7.484331 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 99065825 | 0.0050 | 9.841349e+08 | GS | apac | availability | 0 | 0.262015 | 0.418183 | -0.581817 | -0.125890 | 4698.825170 | 1.000000 | AU | 1 | -1.595027e+05 | 1.595027e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20079.817201 | 0.125890 | -4.179204e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 323 | @FORMO13 | -1.032861e+04 | -1.659215e-04 | 0.00475 | -0.000000 | 0.005000 | 0.424464 | -1.661070e-04 | -0.000166 | 0.000000e+00 | 1.0 | 5.258511e-01 | 0 | -13000 | -13000 | 0.794509 | 26.251008 | 1.100819e+07 | 8.796706 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 41141496 | 0.0050 | 3.268728e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.045770 | 3492.571651 | 1.000000 | TW | 1000 | -1.032861e+04 | 1.032861e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 472.740623 | 0.045770 | -7.508629e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 324 | @KUBOT6 | -5.131393e+05 | -8.243201e-03 | 0.00300 | -0.000000 | 0.005000 | 21.087916 | -8.252418e-03 | -0.008252 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -41100 | -41100 | 12.485141 | 1889.044700 | 2.226500e+06 | 27.776767 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 145407189 | 0.0050 | 1.815429e+09 | GS | apac | availability | 0 | 0.566818 | 0.669049 | -0.330951 | -0.062726 | 14369.109017 | 1.000000 | JP | 100 | -5.131393e+05 | 5.131393e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32187.238395 | 0.062726 | -2.908568e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 325 | @STOCK40 | -2.917412e+05 | -4.686606e-03 | 0.00350 | -0.000000 | 0.005000 | 11.989365 | -4.691846e-03 | -0.004510 | 1.818880e-04 | 1.0 | 1.000000e+00 | 3536 | -91212 | -87676 | 3.198496 | 5.117110 | 3.661776e+06 | 11.751468 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 557754555 | 0.0050 | 1.783976e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.102883 | 7635.362876 | 1.000000 | AU | 1 | -2.804313e+05 | 2.804313e+05 | 1.130988e+04 | 1.130988e+04 | 1 | 28851.499870 | 0.102883 | -6.191311e+04 | 2.496975e+03 | -1163.589848 | 0 | 0.000000e+00 |
| 326 | @FUJIT26 | -2.628451e+04 | -4.222411e-04 | 0.00300 | -0.000000 | 0.005000 | 1.080185 | -4.227132e-04 | -0.000423 | 0.000000e+00 | 1.0 | 2.580119e-01 | 0 | -400 | -400 | 65.711267 | 9962.402400 | 5.120000e+04 | 3.368611 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 918802 | 0.0050 | 6.037564e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.129337 | 802.165294 | 0.989902 | JP | 100 | -2.628451e+04 | 2.628451e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3399.547240 | 0.129337 | -6.466921e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 327 | @KOBEB1 | -2.092788e+05 | -3.361909e-03 | 0.00300 | -0.000000 | 0.005000 | 8.600500 | -3.365668e-03 | -0.003366 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9000 | -9000 | 23.253203 | 3541.583800 | 1.002600e+06 | 23.449953 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 22335762 | 0.0050 | 5.193780e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.121921 | 4707.936495 | 1.000000 | JP | 100 | -2.092788e+05 | 2.092788e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25515.455874 | 0.121921 | -1.653012e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 328 | @NIPPO115 | 1.946993e+06 | 3.127699e-02 | 0.00300 | 48.008035 | 0.000000 | -0.000000 | 3.131196e-02 | 0.031312 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2006900 | 2006900 | 0.970149 | 148.322010 | 2.830948e+08 | 277.302818 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 4294967295 | 0.0050 | 4.166759e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.035038 | 87847.321881 | 1.000000 | JP | 100 | 1.946993e+06 | 1.946993e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 68218.616566 | 0.035038 | 2.071738e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 329 | @TELST3 | 1.338799e+06 | 2.150681e-02 | 0.00350 | 38.513396 | 0.000000 | -0.000000 | 2.153086e-02 | 0.021531 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 544570 | 544570 | 2.458452 | 3.925830 | 1.234115e+07 | 30.385239 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 1187663390 | 0.0050 | 2.919813e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.010008 | 28405.999302 | 1.000000 | AU | 1 | 1.338799e+06 | 1.338799e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -13398.859982 | 0.010008 | 2.513565e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 330 | @AJINO2 | 6.700304e+04 | 1.076354e-03 | 0.00300 | 1.652130 | 0.000000 | -0.000000 | 1.077557e-03 | 0.001078 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1600 | 1600 | 41.876899 | 6363.343800 | 9.245000e+05 | 38.851614 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 104396123 | 0.0050 | 4.371786e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | -0.042595 | 21286.645457 | 1.000000 | JP | 100 | 6.700304e+04 | 6.700304e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2854.016948 | 0.042595 | 2.858425e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 331 | @CHEUN18 | -1.234124e+04 | -1.982529e-04 | 0.00375 | -0.000000 | 0.005000 | 0.507174 | -1.984746e-04 | -0.000198 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 4.113748 | 32.041398 | 6.604938e+06 | 27.163754 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 311314923 | 0.0050 | 1.280671e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | 0.021199 | 12813.514048 | 1.000000 | HK | 500 | -1.234124e+04 | 1.234124e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -261.619151 | 0.021199 | -9.371451e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 332 | @IIDAG1 | -2.049115e+05 | -3.291751e-03 | 0.00300 | -0.000000 | 0.005000 | 8.421021 | -3.295431e-03 | -0.003295 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13400 | -13400 | 15.291903 | 2307.697800 | 2.007000e+05 | 3.058744 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 17736141 | 0.0050 | 2.712194e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.081572 | 3472.898839 | 1.000000 | JP | 100 | -2.049115e+05 | 2.049115e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16715.064548 | 0.081572 | -7.134093e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 333 | @INFOS11 | 2.737076e+05 | 4.396909e-03 | 0.01000 | 22.496514 | 0.000000 | -0.000000 | 4.401825e-03 | 0.005192 | 7.903936e-04 | 1.0 | 6.985361e-08 | 2263 | 12603 | 14866 | 21.717654 | 1902.430000 | 4.126262e+06 | 89.555299 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.133272 | 89956.425311 | 1.000000 | IN | 1 | 3.228546e+05 | 3.228546e+05 | 4.914705e+04 | 4.914705e+04 | 1 | 43027.578528 | 0.133272 | 1.895381e+04 | 2.885273e+03 | 6549.940146 | 0 | 0.000000e+00 |
| 334 | @OMRON4 | -6.818386e+05 | -1.095323e-02 | 0.00300 | -0.000000 | 0.005000 | 28.020764 | -1.096548e-02 | -0.010034 | 9.310310e-04 | 1.0 | 1.000000e+00 | 1800 | -21200 | -19400 | 32.162198 | 4881.269600 | 1.049200e+06 | 33.822666 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 39445892 | 0.0050 | 1.268667e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.072637 | 6633.288381 | 1.000000 | JP | 100 | -6.239466e+05 | 6.239466e+05 | 5.789196e+04 | 5.789196e+04 | 1 | 45321.913902 | 0.072637 | -4.300684e+05 | 3.990325e+04 | -4205.126032 | 0 | 0.000000e+00 |
| 335 | @EBARA3 | 3.199141e+05 | 5.139183e-03 | 0.00300 | 7.888294 | 0.000000 | -0.000000 | 5.144929e-03 | 0.004987 | -1.574978e-04 | 1.0 | 1.000000e+00 | -600 | 19600 | 19000 | 16.322150 | 2483.487800 | 1.339500e+06 | 21.969567 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 69227146 | 0.0050 | 1.129936e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | 0.046286 | 7541.743158 | 1.000000 | JP | 100 | 3.101209e+05 | 3.101209e+05 | -9.793290e+03 | 9.793290e+03 | -1 | 14354.379319 | 0.046286 | 4.305417e+05 | -1.359605e+04 | -453.296189 | 0 | 0.000000e+00 |
| 336 | @FUJIH3 | -1.172302e+05 | -1.883216e-03 | 0.00300 | -0.000000 | 0.005000 | 4.817680 | -1.885322e-03 | -0.003091 | -1.205370e-03 | 1.0 | 1.000000e+00 | -3900 | -6100 | -10000 | 19.218069 | 2867.917800 | 1.053620e+07 | 199.557228 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 119155577 | 0.0050 | 2.289940e+09 | GS | apac | availability | 3900 | 0.700113 | 0.732339 | -0.267661 | -0.074561 | 11129.479255 | 1.000000 | JP | 100 | -1.921807e+05 | 1.921807e+05 | -7.495047e+04 | 7.495047e+04 | -1 | 14329.197917 | 0.074561 | -1.345482e+05 | -5.247378e+04 | 5588.387188 | -3900 | -7.495047e+04 |
| 337 | @KOMAT8 | -7.382274e+05 | -1.185908e-02 | 0.00300 | -0.000000 | 0.005000 | 30.338114 | -1.187233e-02 | -0.009459 | 2.413076e-03 | 1.0 | 1.000000e+00 | 5000 | -24600 | -19600 | 30.009246 | 4538.250000 | 1.861900e+06 | 55.803511 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 134528200 | 0.0050 | 4.037090e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.011384 | 28537.385928 | 1.000000 | JP | 100 | -5.881812e+05 | 5.881812e+05 | 1.500462e+05 | 1.500462e+05 | 1 | 6696.086525 | 0.011384 | -4.689619e+05 | 1.196331e+05 | -1708.185338 | 0 | 0.000000e+00 |
| 338 | @NECEL1 | -6.189869e+05 | -9.943565e-03 | 0.00300 | -0.000000 | 0.005000 | 25.437819 | -9.954683e-03 | -0.012365 | -2.410081e-03 | 1.0 | 1.000000e+00 | -9200 | -38000 | -47200 | 16.289130 | 2477.372900 | 3.292650e+07 | 538.708353 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 401655622 | 0.0050 | 6.542620e+09 | GS | apac | availability | 9200 | 0.908962 | 0.916610 | -0.083390 | -0.160243 | 30470.688244 | 1.000000 | JP | 100 | -7.688469e+05 | 7.688469e+05 | -1.498600e+05 | 1.498600e+05 | -1 | 123202.089018 | 0.160243 | -6.988529e+05 | -1.362171e+05 | 24013.966503 | -9200 | -1.498600e+05 |
| 339 | @SEGAS1 | -2.444565e+05 | -3.927012e-03 | 0.00300 | -0.000000 | 0.005000 | 10.046157 | -3.931402e-03 | -0.003965 | -3.389140e-05 | 1.0 | 1.000000e+00 | -100 | -11600 | -11700 | 21.073834 | 3248.794000 | 3.498600e+06 | 75.064263 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 34299169 | 0.0050 | 7.228150e+08 | GS | apac | availability | 100 | 0.248914 | 0.459931 | -0.540069 | -0.103053 | 3965.231417 | 1.000000 | JP | 100 | -2.465639e+05 | 2.465639e+05 | -2.107383e+03 | 2.107383e+03 | -1 | 25409.084215 | 0.103053 | -6.137322e+04 | -5.245574e+02 | 217.171660 | -100 | -2.107383e+03 |
| 340 | @WHITE61 | -4.693616e+04 | -7.539946e-04 | 0.00350 | -0.000000 | 0.005000 | 1.928883 | -7.548376e-04 | -0.000752 | 2.472900e-06 | 1.0 | 1.000000e+00 | 41 | -12515 | -12474 | 3.750393 | 6.008450 | 1.052661e+07 | 39.666743 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 93706756 | 0.0050 | 3.514371e+08 | GS | apac | availability | 0 | 0.461241 | 0.496950 | -0.503050 | -0.128618 | 3137.581502 | 1.000000 | AU | 1 | -4.678240e+04 | 4.678240e+04 | 1.537661e+02 | 1.537661e+02 | 1 | 6017.038374 | 0.128618 | -2.157797e+04 | 7.092326e+01 | -19.777022 | 0 | 0.000000e+00 |
| 341 | @YANCO2 | -3.770161e+04 | -6.056483e-04 | 0.00350 | -0.000000 | 0.010000 | 3.098762 | -6.063255e-04 | -0.000497 | 1.088709e-04 | 1.0 | 4.954305e-01 | 1741 | -9696 | -7955 | 3.888367 | 6.310840 | 4.117996e+06 | 16.298538 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 22836071 | 0.0100 | 8.879503e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.083237 | 1540.305358 | 1.000000 | AU | 1 | -3.093196e+04 | 3.093196e+04 | 6.769647e+03 | 6.769647e+03 | 1 | 2574.677195 | 0.083237 | -1.220611e+04 | 2.671381e+03 | -563.483720 | 0 | 0.000000e+00 |
| 342 | @CHINA2407 | -1.509443e+04 | -2.424809e-04 | 0.00375 | -0.000000 | 0.047500 | 5.893032 | -2.427520e-04 | -0.000243 | 0.000000e+00 | 1.0 | 2.350694e-01 | 0 | -4000 | -4000 | 3.773608 | 28.149506 | 5.506141e+06 | 19.894256 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 8225394 | 0.0475 | 3.103942e+07 | GS | apac | availability | 0 | 1.318678 | 1.166199 | 0.166199 | 0.025553 | 730.836249 | 0.979146 | HK | 1000 | -1.509443e+04 | 1.509443e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -385.709121 | 0.025553 | -1.990470e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 343 | @TELEC97 | -2.035636e+04 | -3.270098e-04 | 0.00400 | -0.000000 | 0.005000 | 0.836563 | -3.273754e-04 | 0.000000 | 3.273754e-04 | 1.0 | 9.669427e-01 | 12487 | -12487 | 0 | 1.630204 | 2.877700 | 2.997965e+06 | 4.883391 | SPK.NZ | NZE | NZL | NZ | True | 0 | 2025-02-10 | 2025-02-10 | 107284264 | 0.0050 | 1.748952e+08 | GS | apac | availability | 0 | -0.107176 | 0.030977 | -0.969023 | -0.144165 | 3006.247957 | 0.999988 | NZ | 1 | 0.000000e+00 | 0.000000e+00 | 2.035636e+04 | 2.035636e+04 | 1 | -0.000000 | 0.144165 | -0.000000e+00 | -2.181719e+03 | -2934.682790 | 0 | 0.000000e+00 |
| 344 | @AIAGR1 | 1.406740e+06 | 2.259823e-02 | 0.00375 | 43.358427 | 0.000000 | -0.000000 | 2.262350e-02 | 0.022624 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 206400 | 206400 | 6.815601 | 53.144394 | 4.632129e+07 | 315.971341 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 2386692232 | 0.0050 | 1.626674e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.222280 | 73157.643636 | 1.000000 | HK | 200 | 1.406740e+06 | 1.406740e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 312690.019100 | 0.222280 | 2.048326e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 345 | @DENKI3 | -1.785761e+04 | -2.868693e-04 | 0.00300 | -0.000000 | 0.005000 | 0.733875 | -2.871900e-04 | -0.000287 | 0.000000e+00 | 1.0 | 3.912670e-01 | 0 | -1300 | -1300 | 13.736627 | 2125.048400 | 1.472800e+06 | 20.669471 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 9304663 | 0.0050 | 1.278147e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.119129 | 1216.458507 | 0.999991 | JP | 100 | -1.785761e+04 | 1.785761e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2127.360231 | 0.119129 | -6.670005e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 346 | @MEDLE1 | -7.124554e+04 | -1.144507e-03 | 0.00300 | -0.000000 | 0.005000 | 2.927899 | -1.145786e-03 | -0.001146 | 0.000000e+00 | 1.0 | 2.586996e-01 | 0 | -2900 | -2900 | 24.567428 | 3699.480800 | 2.368000e+05 | 5.785478 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 2329828 | 0.0050 | 5.723788e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.112163 | 804.303210 | 1.000000 | JP | 100 | -7.124554e+04 | 7.124554e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7991.115174 | 0.112163 | -5.487448e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 347 | @CASIO5 | 3.874851e+04 | 6.224661e-04 | 0.00300 | 0.955443 | 0.000000 | -0.000000 | 6.231620e-04 | 0.000650 | 2.709400e-05 | 1.0 | 6.440811e-01 | 200 | 4600 | 4800 | 8.423590 | 1275.993700 | 4.789000e+05 | 4.035619 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 31341404 | 0.0050 | 2.640071e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.028811 | 2002.463517 | 1.000000 | JP | 100 | 4.043323e+04 | 4.043323e+04 | 1.684718e+03 | 1.684718e+03 | 1 | -1164.923452 | 0.028811 | 1.363949e+04 | 5.683120e+02 | -48.538477 | 0 | 0.000000e+00 |
| 348 | @CHEUN4 | 5.839244e+05 | 9.380311e-03 | 0.00375 | 17.997669 | 0.000000 | -0.000000 | 9.390799e-03 | 0.009391 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116500 | 116500 | 5.012226 | 39.007401 | 6.223465e+06 | 31.159383 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 438404824 | 0.0050 | 2.197384e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.082534 | 19197.048073 | 1.000000 | HK | 500 | 5.839244e+05 | 5.839244e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48193.669527 | 0.082534 | 3.438534e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 349 | @FUJIE6 | 8.953573e+05 | 1.438325e-02 | 0.00300 | 22.077303 | 0.000000 | -0.000000 | 1.439933e-02 | 0.010010 | -4.389101e-03 | 1.0 | 1.000000e+00 | -5700 | 18700 | 13000 | 47.880069 | 7176.402400 | 1.830100e+06 | 86.735795 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 23241266 | 0.0050 | 1.112793e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | -0.011986 | 7148.350183 | 1.000000 | JP | 100 | 6.224409e+05 | 6.224409e+05 | -2.729164e+05 | 2.729164e+05 | -1 | -7460.464971 | 0.011986 | 5.480341e+05 | -2.402919e+05 | 3271.126949 | 0 | 0.000000e+00 |
| 350 | @KOKUS12 | -7.481673e+04 | -1.201875e-03 | 0.00300 | -0.000000 | 0.005000 | 3.074660 | -1.203219e-03 | -0.000882 | 3.208584e-04 | 1.0 | 7.851041e-01 | 1200 | -4500 | -3300 | 16.625941 | 2569.289400 | 8.411500e+06 | 142.726045 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 7344691 | 0.0050 | 1.221124e+08 | GS | apac | availability | 0 | 1.315403 | 1.150496 | 0.150496 | -0.053554 | 2440.907410 | 1.000000 | JP | 100 | -5.486561e+04 | 5.486561e+04 | 1.995113e+04 | 1.995113e+04 | 1 | 2938.251119 | 0.053554 | -7.217038e+04 | 2.624377e+04 | -1068.454952 | 0 | 0.000000e+00 |
| 351 | @KYUSH4 | -3.336712e+04 | -5.360181e-04 | 0.00300 | -0.000000 | 0.005000 | 1.371252 | -5.366174e-04 | -0.000537 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3900 | -3900 | 8.555673 | 1299.367700 | 1.155200e+06 | 9.913021 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 50265023 | 0.0050 | 4.300511e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.081343 | 4056.962809 | 1.000000 | JP | 100 | -3.336712e+04 | 3.336712e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2714.193377 | 0.081343 | -1.227385e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 352 | @MAKIN3 | 2.363624e+04 | 3.796987e-04 | 0.00300 | 0.582811 | 0.000000 | -0.000000 | 3.801232e-04 | 0.000380 | 0.000000e+00 | 1.0 | 6.308485e-01 | 0 | 300 | 300 | 78.787479 | 11909.461000 | 3.920000e+05 | 30.831520 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 2697773 | 0.0050 | 2.125507e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.021160 | 1961.322963 | 0.986500 | JP | 100 | 2.363624e+04 | 2.363624e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -500.135026 | 0.021160 | 1.903493e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 353 | @MARUI3 | -5.525789e+04 | -8.876770e-04 | 0.00300 | -0.000000 | 0.005000 | 2.270872 | -8.886695e-04 | -0.000889 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3300 | -3300 | 16.744816 | 2543.476400 | 3.734000e+05 | 6.272184 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 27839950 | 0.0050 | 4.661748e+08 | GS | apac | availability | 0 | 0.177974 | 0.279580 | -0.720420 | -0.112259 | 3493.980236 | 1.000000 | JP | 100 | -5.525789e+04 | 5.525789e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6203.188436 | 0.112259 | -9.834486e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 354 | @MITSU62 | -1.273227e+05 | -2.045344e-03 | 0.00300 | -0.000000 | 0.005000 | 5.232439 | -2.047631e-03 | -0.000377 | 1.671055e-03 | 1.0 | 1.000000e+00 | 7100 | -8700 | -1600 | 14.634791 | 2220.640400 | 3.840800e+06 | 56.327009 | 8802.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 231151275 | 0.0050 | 3.382851e+09 | GS | apac | availability | 0 | 0.560112 | 0.645231 | -0.354769 | -0.033400 | 18305.762597 | 1.000000 | JP | 100 | -2.341567e+04 | 2.341567e+04 | 1.039070e+05 | 1.039070e+05 | 1 | 782.084132 | 0.033400 | -1.311540e+04 | 5.819959e+04 | -3470.498336 | 0 | 0.000000e+00 |
| 355 | @MITSU71 | 3.705488e+05 | 5.952591e-03 | 0.00300 | 9.136820 | 0.000000 | -0.000000 | 5.959247e-03 | 0.005959 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 23000 | 23000 | 16.110818 | 2436.003200 | 4.369399e+06 | 70.293686 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 393609920 | 0.0050 | 6.341378e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.077251 | 34045.404726 | 1.000000 | JP | 100 | 3.705488e+05 | 3.705488e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28625.359001 | 0.077251 | 3.299450e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 356 | @NIDEC6 | 7.088760e+04 | 1.138757e-03 | 0.00300 | 1.747913 | 0.000000 | -0.000000 | 1.140030e-03 | 0.000000 | -1.140030e-03 | 1.0 | 1.000000e+00 | -4100 | 4100 | 0 | 17.289658 | 2614.498100 | 2.843600e+06 | 49.099107 | 6594.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 143122973 | 0.0050 | 2.474547e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | -0.033836 | 20619.109347 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.088760e+04 | 7.088760e+04 | -1 | -0.000000 | 0.033836 | 0.000000e+00 | -4.347470e+04 | 2398.562643 | 0 | 0.000000e+00 |
| 357 | @NOMUR26 | -3.019152e+04 | -4.850043e-04 | 0.00300 | -0.000000 | 0.005000 | 1.240747 | -4.855466e-04 | -0.000309 | 1.765624e-04 | 1.0 | 1.000000e+00 | 400 | -1100 | -700 | 27.446837 | 4165.531300 | 6.104000e+05 | 16.791971 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 13588869 | 0.0050 | 3.729715e+08 | GS | apac | availability | 0 | 0.493322 | 0.604589 | -0.395411 | -0.071455 | 5034.577000 | 1.000000 | JP | 100 | -1.921279e+04 | 1.921279e+04 | 1.097873e+04 | 1.097873e+04 | 1 | 1372.840425 | 0.071455 | -9.478088e+03 | 5.416050e+03 | -784.480243 | 0 | 0.000000e+00 |
| 358 | @ROHMC2 | -1.173012e+05 | -1.884357e-03 | 0.00300 | -0.000000 | 0.005000 | 4.820598 | -1.886464e-03 | -0.001886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11500 | -11500 | 10.200106 | 1543.400200 | 3.377900e+06 | 34.430402 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 31341349 | 0.0050 | 3.196851e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.086749 | 3706.555197 | 1.000000 | JP | 100 | -1.173012e+05 | 1.173012e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10175.717168 | 0.086749 | -1.290565e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 359 | @SOFTB31 | 1.372976e+05 | 2.205584e-03 | 0.00300 | 3.385420 | 0.000000 | -0.000000 | 2.208050e-03 | 0.001091 | -1.116764e-03 | 1.0 | 1.000000e+00 | -52600 | 104000 | 51400 | 1.320169 | 199.825700 | 6.584162e+07 | 86.889769 | 9434.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 4294967295 | 0.0050 | 5.670083e+09 | GS | apac | availability | 0 | 0.116119 | 0.227752 | -0.772248 | -0.000055 | 25819.733268 | 1.000000 | JP | 100 | 6.785669e+04 | 6.785669e+04 | -6.944089e+04 | 6.944089e+04 | -1 | -3.709009 | 0.000055 | 7.879474e+03 | -8.063430e+03 | 3.795601 | 0 | 0.000000e+00 |
| 360 | @TATAC6 | 2.255521e+06 | 3.623327e-02 | 0.01000 | 185.385273 | 0.000000 | -0.000000 | 3.627378e-02 | 0.037450 | 1.176203e-03 | 1.0 | 1.478571e-07 | 1591 | 49066 | 50657 | 45.969119 | 4033.050100 | 1.548940e+06 | 71.267909 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.286291 | 46569.668888 | 1.000000 | IN | 1 | 2.328658e+06 | 2.328658e+06 | 7.313687e+04 | 7.313687e+04 | 1 | 666672.666808 | 0.286291 | 4.290412e+05 | 1.347503e+04 | 20938.393764 | 0 | 0.000000e+00 |
| 361 | @YOKOH5 | -2.522256e+04 | -4.051817e-04 | 0.00300 | -0.000000 | 0.005000 | 1.036544 | -4.056347e-04 | -0.000369 | 3.687588e-05 | 1.0 | 1.000000e+00 | 100 | -1100 | -1000 | 22.929600 | 3459.876000 | 4.005000e+05 | 9.151237 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 17908674 | 0.0050 | 4.106387e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.085294 | 3887.692572 | 1.000000 | JP | 100 | -2.292960e+04 | 2.292960e+04 | 2.292960e+03 | 2.292960e+03 | 1 | 1955.759519 | 0.085294 | -1.479281e+04 | 1.479281e+03 | -195.575952 | 0 | 0.000000e+00 |
| 362 | @INSTI66 | -3.547484e+04 | -5.698769e-04 | 0.00300 | -0.000000 | 0.232500 | 67.790958 | -5.705141e-04 | -0.000571 | 0.000000e+00 | 1.0 | 3.771922e-02 | 0 | -5200 | -5200 | 6.822084 | 1022.727100 | 3.412000e+06 | 23.045469 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 338586 | 0.2575 | 2.309862e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.111939 | 225.187928 | 1.000000 | JP | 100 | -3.547484e+04 | 3.547484e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3971.034949 | 0.111939 | -6.866671e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 363 | @ISHIK5 | -5.239962e+05 | -8.417609e-03 | 0.00300 | -0.000000 | 0.005000 | 21.534089 | -8.427021e-03 | -0.000568 | 7.858907e-03 | 1.0 | 1.000000e+00 | 8300 | -8900 | -600 | 58.875974 | 9187.586000 | 2.706920e+07 | 1642.455441 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 23157647 | 0.0050 | 1.363429e+09 | GS | apac | availability | 0 | 1.065566 | 1.022247 | 0.022247 | 0.011796 | 9106.932967 | 1.000000 | JP | 100 | -3.532558e+04 | 3.532558e+04 | 4.886706e+05 | 4.886706e+05 | 1 | -416.693841 | 0.011796 | -3.764174e+04 | 5.207107e+05 | 5764.264801 | 0 | 0.000000e+00 |
| 364 | @MAKIT6 | -1.043719e+05 | -1.676658e-03 | 0.00300 | -0.000000 | 0.005000 | 4.289258 | -1.678532e-03 | -0.000373 | 1.305525e-03 | 1.0 | 1.000000e+00 | 2800 | -3600 | -800 | 28.992207 | 4386.937500 | 1.171600e+06 | 33.943574 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 45218970 | 0.0050 | 1.310998e+09 | GS | apac | availability | 0 | 0.785192 | 0.825091 | -0.174909 | 0.023343 | 8118.325933 | 1.000000 | JP | 100 | -2.319377e+04 | 2.319377e+04 | 8.117818e+04 | 8.117818e+04 | 1 | -541.413270 | 0.023343 | -1.821155e+04 | 6.374043e+04 | 1894.946444 | 0 | 0.000000e+00 |
| 365 | @OLYMP17 | -2.378021e+05 | -3.820115e-03 | 0.00300 | -0.000000 | 0.005000 | 9.772691 | -3.824386e-03 | -0.003824 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 14.862634 | 2258.491000 | 2.478100e+06 | 36.961871 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 272004567 | 0.0050 | 4.042704e+09 | GS | apac | availability | 0 | 0.638399 | 0.698657 | -0.301343 | -0.045389 | 17503.738611 | 1.000000 | JP | 100 | -2.378021e+05 | 2.378021e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10793.482826 | 0.045389 | -1.518127e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 366 | @SEEKL1 | -1.511605e+05 | -2.428281e-03 | 0.00350 | -0.000000 | 0.005000 | 6.212076 | -2.430996e-03 | -0.002351 | 7.970094e-05 | 1.0 | 1.000000e+00 | 339 | -10340 | -10001 | 14.619005 | 23.302460 | 2.020911e+06 | 29.534155 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 34413256 | 0.0050 | 5.030876e+08 | GS | apac | availability | 0 | 0.458790 | 0.538957 | -0.461043 | -0.120908 | 5216.355787 | 1.000000 | AU | 1 | -1.462047e+05 | 1.462047e+05 | 4.955843e+03 | 4.955843e+03 | 1 | 17677.281950 | 0.120908 | -6.707729e+04 | 2.273693e+03 | -599.199938 | 0 | 0.000000e+00 |
| 367 | @SUNAC1 | -1.638825e+04 | -2.632651e-04 | 0.00375 | -0.000000 | 0.217500 | 29.296802 | -2.635594e-04 | -0.000264 | 0.000000e+00 | 1.0 | 3.577315e-02 | 0 | -76000 | -76000 | 0.215635 | 1.666400 | 4.111872e+08 | 87.948497 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 10239259 | 0.2575 | 2.207941e+06 | GS | apac | availability | 0 | 5.452143 | 4.177887 | 3.177887 | 0.120171 | 2006.751836 | 1.000000 | XH | 2000 | -1.638825e+04 | 1.638825e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1969.385248 | 0.120171 | -8.935108e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 368 | @YIDUT1 | -1.522330e+04 | -2.445511e-04 | 0.00375 | -0.000000 | 0.085000 | 10.635459 | -2.448245e-04 | -0.000245 | 0.000000e+00 | 1.0 | 2.280319e-02 | 0 | -19900 | -19900 | 0.764990 | 5.747501 | 5.838711e+07 | 43.073046 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 1833524 | 0.0950 | 1.402628e+06 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.059522 | 737.200593 | 0.288956 | XH | 2000 | -1.522330e+04 | 1.522330e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 906.118080 | 0.059522 | -3.454008e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 369 | @KAMIG2 | 3.406683e+05 | 5.472584e-03 | 0.00300 | 8.400041 | 0.000000 | -0.000000 | 5.478702e-03 | -0.000000 | -5.478702e-03 | 0.0 | 0.000000e+00 | -15500 | 15500 | 0 | 21.978603 | 3323.268800 | 1.462000e+05 | 3.208704 | 9364.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 15103758 | 0.0050 | 3.319595e+08 | GS | apac | availability | 0 | 0.114054 | 0.282557 | -0.717443 | 0.027320 | 2315.494721 | 0.986548 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.406683e+05 | 3.406683e+05 | -1 | 0.000000 | 0.027320 | 0.000000e+00 | -3.885462e+04 | -9306.906260 | 0 | 0.000000e+00 |
| 370 | @MIZUH6 | -7.445252e+05 | -1.196024e-02 | 0.00300 | -0.000000 | 0.005000 | 30.596924 | -1.197362e-02 | -0.000972 | 1.100159e-02 | 1.0 | 1.000000e+00 | 24900 | -27100 | -2200 | 27.473253 | 4172.980500 | 9.388301e+06 | 258.731984 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 350403681 | 0.0050 | 9.626729e+09 | GS | apac | availability | 0 | 0.660274 | 0.607704 | -0.392296 | -0.013965 | 69761.455284 | 1.000000 | JP | 100 | -6.044116e+04 | 6.044116e+04 | 6.840840e+05 | 6.840840e+05 | 1 | 844.071532 | 0.013965 | -3.990774e+04 | 4.516830e+05 | -9553.355066 | 0 | 0.000000e+00 |
| 371 | @SHINE6 | 5.374402e+05 | 8.633578e-03 | 0.00300 | 13.251951 | 0.000000 | -0.000000 | 8.643231e-03 | 0.000000 | -8.643231e-03 | 1.0 | 1.000000e+00 | -17300 | 17300 | 0 | 31.065909 | 4679.382900 | 5.401602e+06 | 166.927513 | 4063.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 273240950 | 0.0050 | 8.488479e+09 | GS | apac | availability | 0 | 0.759290 | 0.797123 | -0.202877 | -0.027320 | 61665.701684 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.374402e+05 | 5.374402e+05 | -1 | -0.000000 | 0.027320 | 0.000000e+00 | -4.080732e+05 | 14682.759986 | 0 | 0.000000e+00 |
| 372 | @FUJIT27 | -3.950601e+05 | -6.346347e-03 | 0.00300 | -0.000000 | 0.005000 | 16.235346 | -6.353443e-03 | -0.001938 | 4.415643e-03 | 1.0 | 1.000000e+00 | 13900 | -20000 | -6100 | 19.753005 | 2997.760500 | 4.896699e+06 | 96.943144 | 6702.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 369677849 | 0.0050 | 7.302248e+09 | GS | apac | availability | 0 | 0.370907 | 0.543080 | -0.456920 | -0.009169 | 40910.615335 | 1.000000 | JP | 100 | -1.204933e+05 | 1.204933e+05 | 2.745668e+05 | 2.745668e+05 | 1 | 1104.777884 | 0.009169 | -4.469187e+04 | 1.018389e+05 | -2517.444686 | 0 | 0.000000e+00 |
| 373 | @MIRVA2 | -1.749680e+04 | -2.810732e-04 | 0.00350 | -0.000000 | 0.005000 | 0.719047 | -2.813874e-04 | 0.000000 | 2.813874e-04 | 1.0 | 1.000000e+00 | 14307 | -14307 | 0 | 1.222954 | 1.949061 | 1.007779e+07 | 12.318738 | MGR.AX | ASX | AUS | AU | True | 0 | 2025-02-10 | 2025-02-10 | 594308568 | 0.0050 | 7.268121e+08 | GS | apac | availability | 0 | 0.121178 | 0.196759 | -0.803241 | -0.123503 | 4825.604094 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 1.749680e+04 | 1.749680e+04 | 1 | -0.000000 | 0.123503 | 0.000000e+00 | 2.120228e+03 | -2160.908377 | 0 | 0.000000e+00 |
| 374 | @BRIDG9 | -1.668419e+05 | -2.680191e-03 | 0.00300 | -0.000000 | 0.005000 | 6.856516 | -2.683188e-03 | -0.002450 | 2.333207e-04 | 1.0 | 1.000000e+00 | 400 | -4600 | -4200 | 36.269978 | 5489.379000 | 1.306600e+06 | 47.367736 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 95514485 | 0.0050 | 3.464308e+09 | GS | apac | availability | 0 | 0.385170 | 0.509891 | -0.490109 | -0.054679 | 23038.378421 | 1.000000 | JP | 100 | -1.523339e+05 | 1.523339e+05 | 1.450799e+04 | 1.450799e+04 | 1 | 8329.464794 | 0.054679 | -5.867446e+04 | 5.588044e+03 | -793.282361 | 0 | 0.000000e+00 |
| 375 | @CSLNP2 | -7.819091e+04 | -1.256079e-03 | 0.00350 | -0.000000 | 0.005000 | 3.213325 | -1.257483e-03 | -0.000640 | 6.178543e-04 | 1.0 | 1.000000e+00 | 227 | -462 | -235 | 169.244389 | 270.592050 | 6.359460e+05 | 107.922217 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 89911952 | 0.0050 | 1.521709e+10 | GS | apac | availability | 0 | -0.021006 | 0.190918 | -0.809082 | -0.066971 | 81949.269628 | 1.000000 | AU | 1 | -3.977243e+04 | 3.977243e+04 | 3.841848e+04 | 3.841848e+04 | 1 | 2663.587100 | 0.066971 | 8.354484e+02 | -8.070076e+02 | -2572.911795 | 0 | 0.000000e+00 |
| 376 | @DAIKI4 | 4.105666e+05 | 6.595448e-03 | 0.00300 | 10.123561 | 0.000000 | -0.000000 | 6.602822e-03 | 0.007645 | 1.042551e-03 | 1.0 | 1.000000e+00 | 600 | 3800 | 4400 | 108.043852 | 16391.622000 | 1.902700e+06 | 205.972389 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 62440657 | 0.0050 | 6.746329e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.112728 | 31669.162583 | 1.000000 | JP | 100 | 4.753929e+05 | 4.753929e+05 | 6.482631e+04 | 6.482631e+04 | 1 | 53590.048595 | 0.112728 | 5.175595e+05 | 7.057630e+04 | 7307.733899 | 0 | 0.000000e+00 |
| 377 | @HOYAC2 | 1.990754e+05 | 3.197999e-03 | 0.00300 | 4.908709 | 0.000000 | -0.000000 | 3.201574e-03 | 0.003202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1600 | 1600 | 124.422137 | 18876.926000 | 1.357200e+06 | 169.196698 | 7741.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 78536741 | 0.0050 | 9.771709e+09 | GS | apac | availability | 0 | 0.591146 | 0.663989 | -0.336011 | 0.072548 | 43339.515097 | 1.000000 | JP | 100 | 1.990754e+05 | 1.990754e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14442.611961 | 0.072548 | 1.176827e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 378 | @ISPAC2 | -3.070929e+04 | -4.933219e-04 | 0.00300 | -0.000000 | 0.230000 | 58.053170 | -4.938734e-04 | -0.000507 | -1.316996e-05 | 1.0 | 4.444236e-02 | -200 | -7500 | -7700 | 4.094571 | 616.699220 | 2.746800e+06 | 11.187092 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 667390 | 0.2275 | 2.732676e+06 | GS | apac | availability | 200 | -0.100469 | 0.236101 | -0.763899 | -0.166017 | 420.333479 | 0.997240 | JP | 100 | -3.152820e+04 | 3.152820e+04 | -8.189143e+02 | 8.189143e+02 | -1 | 5234.203671 | 0.166017 | 3.167615e+03 | 8.227573e+01 | 135.953342 | -200 | -8.189143e+02 |
| 379 | @KEYEN4 | 1.375182e+06 | 2.209127e-02 | 0.00300 | 33.908588 | 0.000000 | -0.000000 | 2.211597e-02 | 0.022116 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3300 | 3300 | 416.721701 | 63491.336000 | 7.451000e+05 | 312.425006 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 44750296 | 0.0050 | 1.864842e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.100626 | 86147.431854 | 1.000000 | JP | 100 | 1.375182e+06 | 1.375182e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 138379.518542 | 0.100626 | 8.928522e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 380 | @MITSU54 | -7.084137e+05 | -1.138014e-02 | 0.00300 | -0.000000 | 0.005000 | 29.112891 | -1.139286e-02 | -0.010335 | 1.057909e-03 | 1.0 | 1.000000e+00 | 2600 | -28000 | -25400 | 25.300489 | 3836.361400 | 1.694600e+06 | 42.934210 | 8309.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 89872284 | 0.0050 | 2.273813e+09 | GS | apac | availability | 0 | 0.535346 | 0.522044 | -0.477956 | -0.041609 | 18250.643645 | 1.000000 | JP | 100 | -6.426324e+05 | 6.426324e+05 | 6.578127e+04 | 6.578127e+04 | 1 | 26739.464790 | 0.041609 | -3.440307e+05 | 3.521574e+04 | -2737.110569 | 0 | 0.000000e+00 |
| 381 | @NIPPO138 | -4.524052e+05 | -7.267554e-03 | 0.00300 | -0.000000 | 0.005000 | 18.591996 | -7.275679e-03 | -0.007632 | -3.566510e-04 | 1.0 | 1.000000e+00 | -1000 | -20400 | -21400 | 22.176727 | 3324.023500 | 9.285500e+06 | 203.838464 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 108140307 | 0.0050 | 2.398198e+09 | GS | apac | availability | 1000 | 0.588090 | 0.661822 | -0.338178 | -0.114719 | 23833.921762 | 1.000000 | JP | 100 | -4.745820e+05 | 4.745820e+05 | -2.217673e+04 | 2.217673e+04 | -1 | 54443.674590 | 0.114719 | -2.790968e+05 | -1.304191e+04 | 2544.096943 | -1000 | -2.217673e+04 |
| 382 | @ONOPH2 | 1.187617e+05 | 1.907819e-03 | 0.00300 | 2.928371 | 0.000000 | -0.000000 | 1.909952e-03 | 0.000000 | -1.909952e-03 | 1.0 | 1.000000e+00 | -11700 | 11700 | 0 | 10.150575 | 1537.743500 | 2.046000e+06 | 20.778122 | 4528.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 56161008 | 0.0050 | 5.700665e+08 | GS | apac | availability | 0 | 0.388174 | 0.509436 | -0.490564 | -0.065524 | 5062.018449 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.187617e+05 | 1.187617e+05 | -1 | -0.000000 | 0.065524 | 0.000000e+00 | -4.610021e+04 | 7781.712712 | 0 | 0.000000e+00 |
| 383 | @SHION2 | 9.886111e+04 | 1.588130e-03 | 0.00300 | 2.437671 | 0.000000 | -0.000000 | 1.589906e-03 | 0.000830 | -7.603898e-04 | 1.0 | 1.000000e+00 | -3300 | 6900 | 3600 | 14.327698 | 2175.182200 | 1.303400e+06 | 18.723633 | 4507.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 165765604 | 0.0050 | 2.375039e+09 | GS | apac | availability | 0 | 0.193463 | 0.370255 | -0.629745 | 0.005843 | 12746.380736 | 1.000000 | JP | 100 | 5.157971e+04 | 5.157971e+04 | -4.728140e+04 | 4.728140e+04 | -1 | 301.386655 | 0.005843 | 9.978760e+03 | -9.147197e+03 | -276.271100 | 0 | 0.000000e+00 |
| 384 | @YOKOG3 | 2.715691e+05 | 4.362557e-03 | 0.00300 | 6.696226 | 0.000000 | -0.000000 | 4.367434e-03 | 0.004659 | 2.911623e-04 | 1.0 | 1.000000e+00 | 900 | 13500 | 14400 | 20.116233 | 3032.813500 | 1.051900e+06 | 21.068660 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 53454399 | 0.0050 | 1.075301e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.062864 | 5403.713231 | 1.000000 | JP | 100 | 2.896738e+05 | 2.896738e+05 | 1.810461e+04 | 1.810461e+04 | 1 | 18210.061776 | 0.062864 | 2.117505e+05 | 1.323441e+04 | 1138.128861 | 0 | 0.000000e+00 |
| 385 | @AISIN1 | -1.276020e+05 | -2.049832e-03 | 0.00300 | -0.000000 | 0.005000 | 5.243919 | -2.052124e-03 | -0.002052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 11.600185 | 1761.295200 | 2.299400e+06 | 26.746283 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 63054418 | 0.0050 | 7.314429e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.073405 | 7507.860916 | 1.000000 | JP | 100 | -1.276020e+05 | 1.276020e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9366.640121 | 0.073405 | -5.694923e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 386 | @ARIST4 | -3.511468e+05 | -5.640912e-03 | 0.00350 | -0.000000 | 0.005000 | 14.430690 | -5.647219e-03 | -0.003250 | 2.397187e-03 | 1.0 | 1.000000e+00 | 3224 | -7595 | -4371 | 46.233942 | 73.775208 | 6.746260e+05 | 31.213977 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 97195904 | 0.0050 | 4.493750e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.088220 | 28918.743124 | 1.000000 | AU | 1 | -2.020886e+05 | 2.020886e+05 | 1.490582e+05 | 1.490582e+05 | 1 | 17828.157492 | 0.088220 | -3.861020e+04 | 2.847845e+04 | -13149.846661 | 0 | 0.000000e+00 |
| 387 | @CAPIT4970 | -4.297881e+05 | -6.904227e-03 | 0.00400 | -0.000000 | 0.005000 | 17.662525 | -6.911946e-03 | -0.009805 | -2.892888e-03 | 1.0 | 1.000000e+00 | -97100 | -232000 | -329100 | 1.852535 | 2.491100 | 1.109760e+07 | 20.403892 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 154048734 | 0.0050 | 2.853807e+08 | GS | apac | availability | 97100 | 0.541940 | 0.605209 | -0.394791 | -0.144500 | 9639.102270 | 1.000000 | SG | 100 | -6.096692e+05 | 6.096692e+05 | -1.798811e+05 | 1.798811e+05 | -1 | 88097.316905 | 0.144500 | -3.304039e+05 | -9.748472e+04 | 25992.857707 | -97100 | -1.798811e+05 |
| 388 | @DBSGR2 | -3.264682e+05 | -5.244470e-03 | 0.00400 | -0.000000 | 0.005000 | 13.416502 | -5.250333e-03 | -0.015539 | -1.028853e-02 | 1.0 | 1.000000e+00 | -19400 | -9900 | -29300 | 32.976589 | 44.576096 | 3.763800e+06 | 123.828667 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 156759379 | 0.0050 | 5.169390e+09 | GS | apac | availability | 19400 | 0.253960 | 0.293100 | -0.706900 | -0.100421 | 93851.392083 | 1.000000 | SG | 100 | -9.662140e+05 | 9.662140e+05 | -6.397458e+05 | 6.397458e+05 | -1 | 97027.989696 | 0.100421 | -2.453793e+05 | -1.624696e+05 | 64243.788400 | -19400 | -6.397458e+05 |
| 389 | @LYNAS1 | -6.025560e+04 | -9.679614e-04 | 0.00350 | -0.000000 | 0.005000 | 2.476257 | -9.690436e-04 | -0.000969 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -13864 | -13864 | 4.346191 | 6.819090 | 4.600234e+06 | 19.673513 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 106324254 | 0.0050 | 4.621056e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.156423 | 3737.466560 | 1.000000 | AU | 1 | -6.025560e+04 | 6.025560e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9425.341618 | 0.156423 | -4.915221e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 390 | @MITSU91 | -3.243270e+05 | -5.210073e-03 | 0.00300 | -0.000000 | 0.005000 | 13.328508 | -5.215898e-03 | -0.005216 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -9200 | -9200 | 35.252939 | 5307.289100 | 3.686100e+06 | 129.198246 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 34397017 | 0.0050 | 1.212596e+09 | GS | apac | availability | 0 | 0.215509 | 0.342576 | -0.657424 | -0.115721 | 12781.101993 | 1.000000 | JP | 100 | -3.243270e+05 | 3.243270e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37531.600360 | 0.115721 | -6.989527e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 391 | @ORIGI6 | 1.087489e+04 | 1.746969e-04 | 0.00350 | 0.312839 | 0.000000 | -0.000000 | 1.748923e-04 | 0.000175 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1734 | 1734 | 6.271560 | 10.028301 | 3.023996e+06 | 19.018846 | ORG.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 278213906 | 0.0050 | 1.744835e+09 | GS | apac | availability | 0 | -0.011314 | 0.125993 | -0.874007 | -0.020763 | 10804.310518 | 1.000000 | AU | 1 | 1.087489e+04 | 1.087489e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -225.794627 | 0.020763 | -1.230347e+02 | -0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 392 | @SEMBC3 | -1.680124e+04 | -2.698994e-04 | 0.00400 | -0.000000 | 0.005000 | 0.690462 | -2.702011e-04 | -0.000476 | -2.058675e-04 | 1.0 | 1.000000e+00 | -3200 | -4200 | -7400 | 4.000294 | 5.410100 | 2.734100e+06 | 10.917226 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 62956729 | 0.0050 | 2.518454e+08 | GS | apac | availability | 3200 | 0.238481 | 0.307827 | -0.692173 | -0.111151 | 7150.721590 | 1.000000 | SG | 100 | -2.960218e+04 | 2.960218e+04 | -1.280094e+04 | 1.280094e+04 | -1 | 3290.320625 | 0.111151 | -7.059564e+03 | -3.052784e+03 | 1422.841351 | -3200 | -1.280094e+04 |
| 393 | @TECHM7 | 6.961095e+04 | 1.118248e-03 | 0.01000 | 5.721448 | 0.000000 | -0.000000 | 1.119498e-03 | 0.001568 | 4.482961e-04 | 1.0 | 6.209088e-08 | 1444 | 3606 | 5050 | 19.304202 | 1673.980000 | 1.582031e+06 | 30.212806 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.119679 | 12282.166230 | 1.000000 | IN | 1 | 9.748622e+04 | 9.748622e+04 | 2.787527e+04 | 2.787527e+04 | 1 | 11667.026911 | 0.119679 | 1.812507e+04 | 5.182692e+03 | 3336.076606 | 0 | 0.000000e+00 |
| 394 | @TOKYO51 | -5.060316e+05 | -8.129021e-03 | 0.00300 | -0.000000 | 0.005000 | 20.795818 | -8.138110e-03 | -0.007632 | 5.057582e-04 | 1.0 | 1.000000e+00 | 1100 | -17700 | -16600 | 28.589354 | 4349.586000 | 1.192900e+06 | 34.266419 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 72478143 | 0.0050 | 2.072103e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.117600 | 11118.224248 | 1.000000 | JP | 100 | -4.745833e+05 | 4.745833e+05 | 3.144829e+04 | 3.144829e+04 | 1 | 55810.780378 | 0.117600 | -4.852762e+04 | 3.215686e+03 | -3698.304724 | 0 | 0.000000e+00 |
| 395 | @TOKYO54 | -2.694492e+05 | -4.328501e-03 | 0.00300 | -0.000000 | 0.005000 | 11.073255 | -4.333341e-03 | 0.000000 | 4.333341e-03 | 1.0 | 1.000000e+00 | 1600 | -1600 | 0 | 168.405759 | 25635.602000 | 4.736899e+06 | 801.963132 | 8035.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 118191416 | 0.0050 | 1.990412e+10 | GS | apac | availability | 0 | 1.059697 | 1.021031 | 0.021031 | 0.070679 | 79425.668284 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.694492e+05 | 2.694492e+05 | 1 | 0.000000 | 0.070679 | 0.000000e+00 | 2.855344e+05 | 19044.488535 | 0 | 0.000000e+00 |
| 396 | @XPENG2 | -1.405734e+05 | -2.258206e-03 | 0.00375 | -0.000000 | 0.005000 | 5.776987 | -2.260731e-03 | -0.002261 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 8.785835 | 67.676606 | 3.404475e+07 | 295.731992 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 104211779 | 0.0050 | 9.155875e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.021250 | 12815.366070 | 1.000000 | XH | 2000 | -1.405734e+05 | 1.405734e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2987.186320 | 0.021250 | -4.062165e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 397 | @AGRIC28 | 9.078226e+04 | 1.458350e-03 | 0.00375 | 2.798083 | 0.000000 | -0.000000 | 1.459980e-03 | 0.001460 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 168000 | 168000 | 0.540371 | 4.204001 | 2.513886e+08 | 135.649432 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 2688746745 | 0.0050 | 1.452920e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.106352 | 16610.359332 | 1.000000 | XH | 2000 | 9.078226e+04 | 9.078226e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9654.865281 | 0.106352 | 2.895686e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 398 | @BKMAN1 | 1.515097e+05 | 2.433890e-03 | 0.01000 | 12.452850 | 0.000000 | -0.000000 | 2.436612e-03 | 0.004742 | 2.305316e-03 | 1.0 | 1.000000e-06 | 453000 | 478800 | 931800 | 0.316436 | 5055.336000 | 4.078961e+08 | 126.700583 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.141692 | 29238.704817 | 1.000000 | ID | 100 | 2.948553e+05 | 2.948553e+05 | 1.433456e+05 | 1.433456e+05 | 1 | 41778.645389 | 0.141692 | -2.639871e+04 | -1.283389e+04 | 20310.931918 | 0 | 0.000000e+00 |
| 399 | @CHUGA4 | -9.142782e+03 | -1.468720e-04 | 0.00300 | -0.000000 | 0.005000 | 0.375731 | -1.470362e-04 | -0.001691 | -1.543880e-03 | 1.0 | 1.000000e+00 | -2100 | -200 | -2300 | 45.713908 | 6867.152400 | 2.438600e+06 | 110.594623 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 154004585 | 0.0050 | 7.040151e+09 | GS | apac | availability | 2100 | 0.475324 | 0.565272 | -0.434728 | -0.083069 | 30702.515311 | 1.000000 | JP | 100 | -1.051420e+05 | 1.051420e+05 | -9.599921e+04 | 9.599921e+04 | -1 | 8734.087552 | 0.083069 | -4.997653e+04 | -4.563074e+04 | 7974.601678 | -2100 | -9.599921e+04 |
| 400 | @GENDA4 | -2.337868e+04 | -3.755612e-04 | 0.00300 | -0.000000 | 0.080000 | 15.372284 | -3.759811e-04 | -0.000376 | 0.000000e+00 | 1.0 | 2.740188e-01 | 0 | -1200 | -1200 | 19.482235 | 2938.509800 | 6.303000e+05 | 12.231824 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 1145292 | 0.0850 | 2.231285e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.108021 | 851.930942 | 1.000000 | JP | 100 | -2.337868e+04 | 2.337868e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2525.398330 | 0.108021 | -2.056559e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 401 | @GUORU1 | -2.433644e+05 | -3.909469e-03 | 0.00375 | -0.000000 | 0.005000 | 10.001279 | -3.913840e-03 | -0.003914 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -107000 | -107000 | 2.274434 | 17.538895 | 2.312546e+08 | 520.597575 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 692447914 | 0.0050 | 1.574927e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | -0.058601 | 15353.565225 | 1.000000 | HK | 1000 | -2.433644e+05 | 2.433644e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14261.395541 | 0.058601 | -4.385998e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 402 | @KANSA18 | -5.157674e+04 | -8.285420e-04 | 0.00300 | -0.000000 | 0.005000 | 2.119592 | -8.294684e-04 | -0.001180 | -3.502200e-04 | 1.0 | 1.000000e+00 | -1900 | -4500 | -6400 | 11.461498 | 1737.461200 | 3.545100e+06 | 40.678072 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 123190696 | 0.0050 | 1.411950e+09 | GS | apac | availability | 1900 | 0.609703 | 0.585242 | -0.414758 | -0.076596 | 12012.015066 | 1.000000 | JP | 100 | -7.335359e+04 | 7.335359e+04 | -2.177685e+04 | 2.177685e+04 | -1 | 5618.621350 | 0.076596 | -4.472393e+04 | -1.327742e+04 | 1668.028213 | -1900 | -2.177685e+04 |
| 403 | @KONAM10 | -1.218135e+04 | -1.956843e-04 | 0.00300 | -0.000000 | 0.005000 | 0.500603 | -1.959031e-04 | -0.000588 | -3.918062e-04 | 1.0 | 1.000000e+00 | -200 | -100 | -300 | 121.813499 | 18599.075000 | 5.967000e+05 | 73.293277 | 9766.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 24764688 | 0.0050 | 3.016673e+09 | GS | apac | availability | 200 | 0.271042 | 0.477448 | -0.522552 | -0.113755 | 15382.608638 | 1.000000 | JP | 100 | -3.654405e+04 | 3.654405e+04 | -2.436270e+04 | 2.436270e+04 | -1 | 4157.070227 | 0.113755 | -9.904971e+03 | -6.603314e+03 | 2771.380151 | -200 | -2.436270e+04 |
| 404 | @MAMBA1 | -2.699731e+04 | -4.336918e-04 | 0.00350 | -0.000000 | 0.005000 | 1.109479 | -4.341767e-04 | -0.000455 | -2.061591e-05 | 1.0 | 5.854365e-01 | -365 | -7687 | -8052 | 3.512074 | 5.557150 | 1.764635e+06 | 6.150106 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 61056278 | 0.0050 | 2.144342e+08 | GS | apac | availability | 365 | 1.180384 | 1.064029 | 0.064029 | -0.164065 | 1820.135942 | 0.999920 | AU | 1 | -2.827922e+04 | 2.827922e+04 | -1.281907e+03 | 1.281907e+03 | -1 | 4639.642438 | 0.164065 | -3.338035e+04 | -1.513143e+03 | 210.316628 | -365 | -1.281907e+03 |
| 405 | @NECCO8 | -6.143838e+04 | -9.869620e-04 | 0.00300 | -0.000000 | 0.005000 | 2.524865 | -9.880655e-04 | -0.000988 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -600 | -600 | 102.397306 | 15637.793000 | 1.177800e+06 | 121.636459 | 6701.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 50769329 | 0.0050 | 5.198642e+09 | GS | apac | availability | 0 | 0.631441 | 0.726149 | -0.273851 | -0.027571 | 27939.090779 | 1.000000 | JP | 100 | -6.143838e+04 | 6.143838e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1693.903118 | 0.027571 | -3.879470e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 406 | @NINTE2 | -3.639248e+05 | -5.846182e-03 | 0.00300 | -0.000000 | 0.005000 | 14.955816 | -5.852719e-03 | -0.002754 | 3.098498e-03 | 1.0 | 1.000000e+00 | 2700 | -5100 | -2400 | 71.357813 | 10811.282000 | 4.215199e+06 | 300.962258 | 7974.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 240047132 | 0.0050 | 1.712924e+10 | GS | apac | availability | 0 | 0.428066 | 0.476268 | -0.523732 | -0.015954 | 92671.677784 | 1.000000 | JP | 100 | -1.712588e+05 | 1.712588e+05 | 1.926661e+05 | 1.926661e+05 | 1 | 2732.265123 | 0.015954 | -7.331009e+04 | 8.247385e+04 | -3073.798263 | 0 | 0.000000e+00 |
| 407 | @NTHNS3 | -1.881193e+05 | -3.021996e-03 | 0.00350 | -0.000000 | 0.005000 | 7.730928 | -3.025375e-03 | -0.002177 | 8.481707e-04 | 1.0 | 1.000000e+00 | 4743 | -16918 | -12175 | 11.119473 | 17.846726 | 3.199656e+06 | 35.812730 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 275598343 | 0.0050 | 3.064508e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.115704 | 12725.097518 | 1.000000 | AU | 1 | -1.353796e+05 | 1.353796e+05 | 5.273966e+04 | 5.273966e+04 | 1 | 15664.003862 | 0.115704 | -2.341802e+03 | 9.122930e+02 | -6102.207007 | 0 | 0.000000e+00 |
| 408 | @SEIKO5 | 1.089466e+05 | 1.750147e-03 | 0.00300 | 2.686355 | 0.000000 | -0.000000 | 1.752104e-03 | 0.002230 | 4.778464e-04 | 1.0 | 1.000000e+00 | 1800 | 6600 | 8400 | 16.507066 | 2501.631600 | 1.075300e+06 | 17.765186 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 64605278 | 0.0050 | 1.066444e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.028785 | 6354.317312 | 1.000000 | JP | 100 | 1.386594e+05 | 1.386594e+05 | 2.971272e+04 | 2.971272e+04 | 1 | 3991.370918 | 0.028785 | 6.157626e+04 | 1.319491e+04 | 855.293768 | 0 | 0.000000e+00 |
| 409 | @SUMIT21 | 2.746044e+05 | 4.411316e-03 | 0.00300 | 6.771068 | 0.000000 | -0.000000 | 4.416248e-03 | 0.000000 | -4.416248e-03 | 1.0 | 1.000000e+00 | -11100 | 11100 | 0 | 24.739136 | 3750.247900 | 9.202899e+06 | 227.929947 | 8316.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 615241852 | 0.0050 | 1.522055e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | 0.012646 | 97089.511790 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.746044e+05 | 2.746044e+05 | -1 | 0.000000 | 0.012646 | 0.000000e+00 | -1.994140e+05 | -3472.612636 | 0 | 0.000000e+00 |
| 410 | @TDKCO10 | 5.166041e+05 | 8.298862e-03 | 0.00300 | 12.738184 | 0.000000 | -0.000000 | 8.308140e-03 | 0.007997 | -3.110978e-04 | 1.0 | 1.000000e+00 | -1700 | 45400 | 43700 | 11.378946 | 1712.732500 | 1.140430e+07 | 128.995621 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 532401205 | 0.0050 | 6.058165e+09 | GS | apac | availability | 0 | 0.857262 | 0.871464 | -0.128536 | 0.082942 | 22119.076108 | 1.000000 | JP | 100 | 4.972599e+05 | 4.972599e+05 | -1.934421e+04 | 1.934421e+04 | -1 | 41243.629163 | 0.082942 | 4.262819e+05 | -1.658305e+04 | -1604.443240 | 0 | 0.000000e+00 |
| 411 | @VENTU23 | -7.601445e+04 | -1.221116e-03 | 0.00400 | -0.000000 | 0.005000 | 3.123881 | -1.222481e-03 | -0.001774 | -5.516073e-04 | 1.0 | 8.660719e-01 | -3700 | -8200 | -11900 | 9.270055 | 12.569001 | 7.488000e+05 | 6.946391 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 14345633 | 0.0050 | 1.329848e+08 | GS | apac | availability | 3700 | 0.319768 | 0.500995 | -0.499005 | -0.103628 | 2692.638315 | 0.999927 | SG | 100 | -1.103137e+05 | 1.103137e+05 | -3.429920e+04 | 3.429920e+04 | -1 | 11431.550247 | 0.103628 | -3.527482e+04 | -1.096780e+04 | 3554.347556 | -3700 | -3.429920e+04 |
| 412 | @ESUNF1 | -2.781085e+04 | -4.467606e-04 | 0.00475 | -0.000000 | 0.005000 | 1.142912 | -4.472601e-04 | -0.000447 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32000 | -32000 | 0.869089 | 28.531800 | 8.513160e+06 | 7.393976 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 514958421 | 0.0050 | 4.475447e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.086567 | 13901.773065 | 1.000000 | TW | 1000 | -2.781085e+04 | 2.781085e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2407.514893 | 0.086567 | -8.143467e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 413 | @KYOCE2 | -2.667300e+05 | -4.284819e-03 | 0.00300 | -0.000000 | 0.005000 | 10.961505 | -4.289609e-03 | -0.003782 | 5.077497e-04 | 1.0 | 1.000000e+00 | 2900 | -24500 | -21600 | 10.886937 | 1646.576200 | 3.180600e+06 | 34.586582 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 292812179 | 0.0050 | 3.187828e+09 | GS | apac | availability | 0 | 0.511826 | 0.657084 | -0.342916 | -0.038457 | 16444.438757 | 1.000000 | JP | 100 | -2.351578e+05 | 2.351578e+05 | 3.157212e+04 | 3.157212e+04 | 1 | 9043.552686 | 0.038457 | -1.203599e+05 | 1.615943e+04 | -1214.180685 | 0 | 0.000000e+00 |
| 414 | @MURAT5 | -1.351516e+05 | -2.171109e-03 | 0.00300 | -0.000000 | 0.005000 | 5.554174 | -2.173537e-03 | -0.003408 | -1.234354e-03 | 1.0 | 1.000000e+00 | -4600 | -8100 | -12700 | 16.685378 | 2524.140400 | 5.542399e+06 | 92.390657 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 295537368 | 0.0050 | 4.931153e+09 | GS | apac | availability | 4600 | 0.744361 | 0.818368 | -0.181632 | -0.048754 | 32753.428585 | 1.000000 | JP | 100 | -2.119043e+05 | 2.119043e+05 | -7.675274e+04 | 7.675274e+04 | -1 | 10331.144537 | 0.048754 | -1.577334e+05 | -5.713177e+04 | 3741.989360 | -4600 | -7.675274e+04 |
| 415 | @POWER201 | 4.198722e+05 | 6.744934e-03 | 0.01000 | 34.510041 | 0.000000 | -0.000000 | 6.752476e-03 | 0.007477 | 7.241065e-04 | 1.0 | 1.020659e-08 | 14189 | 132316 | 146505 | 3.173253 | 276.169930 | 1.719348e+07 | 54.170894 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.133177 | 29513.170838 | 1.000000 | IN | 1 | 4.648975e+05 | 4.648975e+05 | 4.502529e+04 | 4.502529e+04 | 1 | 61913.582157 | 0.133177 | 5.121133e+04 | 4.959814e+03 | 5996.326523 | 0 | 0.000000e+00 |
| 416 | @SUMIT44 | -4.241183e+04 | -6.813146e-04 | 0.00300 | -0.000000 | 0.005000 | 1.742952 | -6.820764e-04 | -0.000682 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1900 | -1900 | 22.322018 | 3380.032800 | 2.679100e+06 | 59.803499 | 8053.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 163380313 | 0.0050 | 3.646978e+09 | GS | apac | availability | 0 | 0.853706 | 0.809470 | -0.190530 | -0.051738 | 27034.182145 | 1.000000 | JP | 100 | -4.241183e+04 | 4.241183e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2194.290288 | 0.051738 | -3.620725e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 417 | @SUZUK8 | -3.043191e+04 | -4.888660e-04 | 0.00300 | -0.000000 | 0.005000 | 1.250626 | -4.894126e-04 | -0.000285 | 2.039219e-04 | 1.0 | 1.000000e+00 | 1000 | -2400 | -1400 | 12.679963 | 1916.126500 | 7.611399e+06 | 96.317549 | 7269.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 344570369 | 0.0050 | 4.369140e+09 | GS | apac | availability | 0 | 0.540068 | 0.618518 | -0.381482 | -0.046060 | 24910.882895 | 1.000000 | JP | 100 | -1.775195e+04 | 1.775195e+04 | 1.267996e+04 | 1.267996e+04 | 1 | 817.658073 | 0.046060 | -9.587266e+03 | 6.848047e+03 | -584.041481 | 0 | 0.000000e+00 |
| 418 | @TECHT5 | 2.164434e+05 | 3.477003e-03 | 0.00375 | 6.671202 | 0.000000 | -0.000000 | 3.480891e-03 | 0.003481 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 16500 | 16500 | 13.117784 | 102.099510 | 2.830282e+06 | 37.090523 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-02-10 | 2025-02-10 | 318204766 | 0.0050 | 4.174141e+09 | GS | apac | availability | 0 | 0.836421 | 0.920531 | -0.079469 | 0.063274 | 24035.780922 | 1.000000 | HK | 500 | 2.164434e+05 | 2.164434e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13695.167753 | 0.063274 | 1.810379e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 419 | @DAINI12 | 1.268393e+04 | 2.037578e-04 | 0.00300 | 0.312754 | 0.000000 | -0.000000 | 2.039857e-04 | 0.000204 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 900 | 900 | 14.093251 | 2128.864300 | 9.185000e+05 | 12.913498 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 71040402 | 0.0050 | 1.001190e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.027548 | 7814.434591 | 1.000000 | JP | 100 | 1.268393e+04 | 1.268393e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 349.416918 | 0.027548 | 7.530273e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 420 | @DISCO14 | 9.113723e+04 | 1.464052e-03 | 0.00300 | 2.247219 | 0.000000 | -0.000000 | 1.465689e-03 | 0.000000 | -1.465689e-03 | 1.0 | 1.000000e+00 | -300 | 300 | 0 | 303.790781 | 45728.118000 | 4.576899e+06 | 1382.201674 | 6146.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 20802859 | 0.0050 | 6.319717e+09 | GS | apac | availability | 0 | 0.985621 | 0.970272 | -0.029728 | -0.031387 | 31280.410938 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.113723e+04 | 9.113723e+04 | -1 | -0.000000 | 0.031387 | 0.000000e+00 | -8.982682e+04 | 2860.494755 | 0 | 0.000000e+00 |
| 421 | @EZYHE2 | -2.038895e+04 | -3.275334e-04 | 0.00400 | -0.000000 | 0.005000 | 0.837902 | -3.278996e-04 | -0.000729 | -4.011948e-04 | 1.0 | 1.000000e+00 | -10400 | -8500 | -18900 | 2.398700 | 3.235500 | 5.870199e+06 | 14.018028 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 125807436 | 0.0050 | 3.017743e+08 | GS | apac | availability | 10400 | 0.393264 | 0.462837 | -0.537163 | -0.105462 | 6604.729804 | 1.000000 | SG | 100 | -4.533544e+04 | 4.533544e+04 | -2.494648e+04 | 2.494648e+04 | -1 | 4781.156203 | 0.105462 | -1.782882e+04 | -9.810565e+03 | 2630.900768 | -10400 | -2.494648e+04 |
| 422 | @ILUKA1 | -2.782255e+04 | -4.469486e-04 | 0.00350 | -0.000000 | 0.005000 | 1.143392 | -4.474483e-04 | -0.000469 | -2.204248e-05 | 1.0 | 4.008356e-01 | -471 | -9561 | -10032 | 2.910004 | 4.628080 | 1.540991e+06 | 4.472770 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 104432986 | 0.0050 | 3.039004e+08 | GS | apac | availability | 471 | 0.799970 | 0.800702 | -0.199298 | -0.155847 | 1246.207328 | 0.999999 | AU | 1 | -2.919316e+04 | 2.919316e+04 | -1.370612e+03 | 1.370612e+03 | -1 | 4549.660711 | 0.155847 | -2.335366e+04 | -1.096449e+03 | 213.605482 | -471 | -1.370612e+03 |
| 423 | @KAIHA1 | -2.669727e+04 | -4.288717e-04 | 0.00300 | -0.000000 | 0.322500 | 70.766040 | -4.293512e-04 | -0.000742 | -3.122555e-04 | 1.0 | 1.627330e-03 | -2400 | -3300 | -5700 | 8.090081 | 1221.753500 | 4.591000e+05 | 3.704313 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 9200 | 0.3225 | 7.442874e+04 | GS | apac | availability | 2400 | 0.951326 | 0.871918 | -0.128082 | -0.227070 | 397.901601 | 0.987247 | JP | 100 | -4.611346e+04 | 4.611346e+04 | -1.941619e+04 | 1.941619e+04 | -1 | 10470.980876 | 0.227070 | -4.386891e+04 | -1.847112e+04 | 4408.834053 | -2400 | -1.941619e+04 |
| 424 | @KAWAS14 | -3.788931e+04 | -6.086637e-04 | 0.00300 | -0.000000 | 0.005000 | 1.557095 | -6.093442e-04 | -0.000609 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2800 | -2800 | 13.531898 | 2042.788100 | 4.978301e+06 | 67.161630 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 38528316 | 0.0050 | 5.213612e+08 | GS | apac | availability | 0 | 0.527368 | 0.561872 | -0.438128 | -0.100489 | 9136.359565 | 1.000000 | JP | 100 | -3.788931e+04 | 3.788931e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3807.460613 | 0.100489 | -1.998162e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 425 | @MACQU4224 | 1.045646e+05 | 1.679753e-03 | 0.00350 | 3.008024 | 0.000000 | -0.000000 | 1.681631e-03 | 0.006142 | 4.460382e-03 | 1.0 | 1.000000e+00 | 1923 | 725 | 2648 | 144.227073 | 230.795110 | 4.837800e+05 | 70.024513 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 55190969 | 0.0050 | 7.960032e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | 0.066073 | 52221.952001 | 1.000000 | AU | 1 | 3.819133e+05 | 3.819133e+05 | 2.773487e+05 | 2.773487e+05 | 1 | 25234.170446 | 0.066073 | 6.983673e+04 | 5.071602e+04 | 18325.268039 | 0 | 0.000000e+00 |
| 426 | @MAZDA2 | -8.399287e+04 | -1.349283e-03 | 0.00300 | -0.000000 | 0.005000 | 3.451762 | -1.350792e-03 | -0.001351 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -12300 | -12300 | 6.828688 | 1045.118700 | 1.323570e+07 | 91.354363 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 67499553 | 0.0050 | 4.609334e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.046641 | 4098.672887 | 1.000000 | JP | 100 | -8.399287e+04 | 8.399287e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3917.493285 | 0.046641 | -5.685611e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 427 | @MITSU72 | 1.313268e+04 | 2.109667e-04 | 0.00300 | 0.323819 | 0.000000 | -0.000000 | 2.112026e-04 | 0.000446 | 2.346695e-04 | 1.0 | 1.000000e+00 | 1000 | 900 | 1900 | 14.591864 | 2198.752700 | 3.882970e+07 | 563.841683 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 557900130 | 0.0050 | 8.140803e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.045618 | 49227.808983 | 1.000000 | JP | 100 | 2.772454e+04 | 2.772454e+04 | 1.459186e+04 | 1.459186e+04 | 1 | 1264.746121 | 0.045618 | 2.857755e+04 | 1.504082e+04 | 665.655853 | 0 | 0.000000e+00 |
| 428 | @TOPPA4 | 5.891560e+04 | 9.464353e-04 | 0.00300 | 1.452713 | 0.000000 | -0.000000 | 9.474935e-04 | 0.000991 | 4.306789e-05 | 1.0 | 1.000000e+00 | 100 | 2200 | 2300 | 26.779818 | 4063.150900 | 5.145000e+05 | 13.805912 | 7911.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 40014177 | 0.0050 | 1.071572e+09 | GS | apac | availability | 0 | 0.527730 | 0.610014 | -0.389986 | 0.044982 | 8534.895015 | 1.000000 | JP | 100 | 6.159358e+04 | 6.159358e+04 | 2.677982e+03 | 2.677982e+03 | 1 | 2770.580012 | 0.044982 | 3.250476e+04 | 1.413251e+03 | 120.460001 | 0 | 0.000000e+00 |
| 429 | @ACEPI1 | -1.100440e+04 | -1.767775e-04 | 0.00475 | -0.000000 | 0.082500 | 7.461888 | -1.769752e-04 | -0.000354 | -1.769752e-04 | 1.0 | 2.817855e-03 | -3000 | -3000 | -6000 | 3.668133 | 119.924610 | 6.567420e+05 | 2.397514 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 44750 | 0.0875 | 1.641490e+05 | GS | apac | availability | 3000 | -0.126743 | 0.190730 | -0.809270 | -0.225710 | 135.877512 | 0.999963 | TW | 1000 | -2.200880e+04 | 2.200880e+04 | -1.100440e+04 | 1.100440e+04 | -1 | 4967.608926 | 0.225710 | 2.789457e+03 | 1.394729e+03 | 2483.804463 | -3000 | -1.100440e+04 |
| 430 | @AUSTN11 | -3.737926e+04 | -6.004700e-04 | 0.00350 | -0.000000 | 0.005000 | 1.536134 | -6.011414e-04 | -0.004638 | -4.037218e-03 | 1.0 | 1.000000e+00 | -12908 | -1922 | -14830 | 19.448105 | 31.035431 | 4.313098e+06 | 83.950385 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 516882985 | 0.0050 | 1.005239e+10 | GS | apac | availability | 12908 | 0.083004 | 0.177984 | -0.822016 | -0.131547 | 57865.982270 | 1.000000 | AU | 1 | -2.884154e+05 | 2.884154e+05 | -2.510361e+05 | 2.510361e+05 | -1 | 37940.253033 | 0.131547 | -2.393969e+04 | -2.083706e+04 | 33023.114373 | -12908 | -2.510361e+05 |
| 431 | @CHINA276 | -4.020048e+04 | -6.457908e-04 | 0.00375 | -0.000000 | 0.005000 | 1.652074 | -6.465128e-04 | -0.000647 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -18000 | -18000 | 2.233360 | 17.399399 | 9.249801e+06 | 20.657427 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-10 | 2025-02-10 | 177018077 | 0.0050 | 3.953450e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.050819 | 4856.137622 | 1.000000 | HK | 2000 | -4.020048e+04 | 4.020048e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2042.931899 | 0.050819 | -2.174384e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 432 | @CMNWL6 | -3.009574e+04 | -4.834657e-04 | 0.00350 | -0.000000 | 0.005000 | 1.236811 | -4.840063e-04 | -0.002984 | -2.500426e-03 | 1.0 | 1.000000e+00 | -1524 | -295 | -1819 | 102.019467 | 162.455890 | 1.676158e+06 | 170.775671 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 228660581 | 0.0050 | 2.332783e+10 | GS | apac | availability | 1524 | 0.089031 | 0.181806 | -0.818194 | -0.129521 | 170725.738518 | 1.000000 | AU | 1 | -1.855734e+05 | 1.855734e+05 | -1.554777e+05 | 1.554777e+05 | -1 | 24035.722165 | 0.129521 | -1.652185e+04 | -1.384239e+04 | 20137.680363 | -1524 | -1.554777e+05 |
| 433 | @FUJIP6 | 2.745113e+05 | 4.409820e-03 | 0.00300 | 6.768772 | 0.000000 | -0.000000 | 4.414750e-03 | 0.016351 | 1.193618e-02 | 1.0 | 1.000000e+00 | 36500 | 13500 | 50000 | 20.334170 | 3123.467300 | 8.354602e+06 | 172.337380 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 240099695 | 0.0050 | 4.882228e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.105343 | 25293.209943 | 1.000000 | JP | 100 | 1.016708e+06 | 1.016708e+06 | 7.421972e+05 | 7.421972e+05 | 1 | 107103.059954 | 0.105343 | 3.438911e+05 | 2.510405e+05 | 78185.233766 | 0 | 0.000000e+00 |
| 434 | @ITOCH7 | 8.827103e+03 | 1.418009e-04 | 0.00300 | 0.217655 | 0.000000 | -0.000000 | 1.419594e-04 | 0.000000 | -1.419594e-04 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 44.135517 | 6684.261800 | 5.035699e+06 | 222.295142 | 8001.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 218387415 | 0.0050 | 9.638641e+09 | GS | apac | availability | 0 | 0.743684 | 0.731460 | -0.268540 | 0.049655 | 69949.917813 | 1.000000 | JP | 100 | 8.827103e+03 | 8.827103e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 438.307529 | 0.049655 | 6.564577e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 435 | @MITSU52 | 2.524105e+04 | 4.054787e-04 | 0.00300 | 0.622382 | 0.000000 | -0.000000 | 4.059321e-04 | 0.000000 | -4.059321e-04 | 1.0 | 1.000000e+00 | -2000 | 2000 | 0 | 12.620526 | 1907.451500 | 3.348130e+07 | 421.766991 | 8306.T | TYO | JPN | JP | True | 0 | 2025-02-10 | 2025-02-10 | 1439156685 | 0.0050 | 1.816291e+10 | GS | apac | availability | 0 | 0.558741 | 0.536333 | -0.463667 | 0.012004 | 152300.855687 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.524105e+04 | 2.524105e+04 | -1 | 0.000000 | 0.012004 | 0.000000e+00 | -1.410321e+04 | -302.983815 | 0 | 0.000000e+00 |
| 436 | @NIPPO158 | -1.026879e+05 | -1.649605e-03 | 0.00300 | -0.000000 | 0.005000 | 4.220050 | -1.651449e-03 | -0.002257 | -6.055313e-04 | 1.0 | 1.000000e+00 | -1100 | -3000 | -4100 | 34.229296 | 5143.425800 | 5.319102e+06 | 180.678949 | 9101.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 64126650 | 0.0050 | 2.195010e+09 | GS | apac | availability | 1100 | 0.381401 | 0.458104 | -0.541896 | -0.117081 | 15779.705455 | 1.000000 | JP | 100 | -1.403401e+05 | 1.403401e+05 | -3.765223e+04 | 3.765223e+04 | -1 | 16431.201507 | 0.117081 | -5.352581e+04 | -1.436058e+04 | 4408.371136 | -1100 | -3.765223e+04 |
| 437 | @UNICH10 | -2.792366e+04 | -4.485728e-04 | 0.00300 | -0.000000 | 0.005000 | 1.147548 | -4.490743e-04 | -0.001497 | -1.047840e-03 | 1.0 | 1.000000e+00 | -8400 | -3600 | -12000 | 7.756571 | 1175.807200 | 2.803300e+06 | 21.768197 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 215864022 | 0.0050 | 1.674365e+09 | GS | apac | availability | 8400 | 0.165719 | 0.303175 | -0.696825 | -0.076993 | 10834.977495 | 1.000000 | JP | 100 | -9.307885e+04 | 9.307885e+04 | -6.515520e+04 | 6.515520e+04 | -1 | 7166.454358 | 0.076993 | -1.542492e+04 | -1.079744e+04 | 5016.518051 | -8400 | -6.515520e+04 |
| 438 | @WESTP10 | -1.362027e+04 | -2.187995e-04 | 0.00350 | -0.000000 | 0.005000 | 0.559737 | -2.190442e-04 | -0.004534 | -4.315307e-03 | 1.0 | 1.000000e+00 | -12569 | -638 | -13207 | 21.348387 | 34.035676 | 3.177016e+06 | 67.815562 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 523391683 | 0.0050 | 1.117357e+10 | GS | apac | availability | 12569 | 0.017125 | 0.131770 | -0.868230 | -0.134285 | 73235.871619 | 1.000000 | AU | 1 | -2.819481e+05 | 2.819481e+05 | -2.683279e+05 | 2.683279e+05 | -1 | 37861.351163 | 0.134285 | -4.828471e+03 | -4.595218e+03 | 36032.355778 | -12569 | -2.683279e+05 |
| 439 | @YASKA3 | 1.655924e+04 | 2.660119e-04 | 0.00300 | 0.408310 | 0.000000 | -0.000000 | 2.663093e-04 | 0.000222 | -4.438488e-05 | 1.0 | 1.000000e+00 | -100 | 600 | 500 | 27.598732 | 4162.484400 | 1.574300e+06 | 43.276973 | 6506.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 34020834 | 0.0050 | 9.389319e+08 | GS | apac | availability | 0 | 1.161851 | 1.088354 | 0.088354 | 0.014290 | 7360.321293 | 1.000000 | JP | 100 | 1.379937e+04 | 1.379937e+04 | -2.759873e+03 | 2.759873e+03 | -1 | 197.193830 | 0.014290 | 1.603281e+04 | -3.206561e+03 | -39.438766 | 0 | 0.000000e+00 |
| 440 | @AUROT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.396757e-03 | -1000 | 0 | -1000 | 4.124748 | 131.455910 | 6.404687e+07 | 256.292632 | 6215.TW | TPE | TWN | TW | True | -1 | 2025-02-10 | 2025-02-10 | 21041 | 0.1100 | 8.678881e+04 | GS | apac | availability | 1000 | 0.217827 | 0.431929 | -0.568071 | -0.184556 | 266.359496 | 1.000000 | TW | 1000 | -4.124748e+03 | 4.124748e+03 | -4.124748e+03 | 4.124748e+03 | -1 | 761.246023 | 0.184556 | -8.984805e+02 | -8.984805e+02 | 761.246023 | -1000 | -4.124748e+03 |
| 441 | @BANKB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000298 | 2.983130e-04 | 1.0 | 1.000000e-06 | 70700 | 0 | 70700 | 0.262366 | 4255.679700 | 6.926888e+07 | 18.112820 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | 0.078696 | 9687.674748 | 1.000000 | ID | 100 | 1.854925e+04 | 1.854925e+04 | 1.854925e+04 | 1.854925e+04 | 1 | 1459.759949 | 0.078696 | -2.549081e+03 | -2.549081e+03 | 1459.759949 | 0 | 0.000000e+00 |
| 442 | @DAINI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000325 | 3.251599e-04 | 1.0 | 1.000000e+00 | 300 | 0 | 300 | 67.395324 | 10297.629000 | 1.642000e+06 | 111.667592 | 7735.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 16288324 | 0.0050 | 1.097757e+09 | GS | apac | availability | 0 | 0.797450 | 0.842826 | -0.157174 | 0.049668 | 6846.672930 | 1.000000 | JP | 100 | 2.021860e+04 | 2.021860e+04 | 2.021860e+04 | 2.021860e+04 | 1 | 1004.210053 | 0.049668 | 1.612333e+04 | 1.612333e+04 | 1004.210053 | 0 | 0.000000e+00 |
| 443 | @DAIWA22 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000226 | 2.259073e-04 | 1.0 | 1.000000e+00 | 2000 | 0 | 2000 | 7.023511 | 1064.740500 | 2.808300e+06 | 19.747132 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 166799951 | 0.0050 | 1.171521e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.070796 | 11022.548699 | 1.000000 | JP | 100 | 1.404702e+04 | 1.404702e+04 | 1.404702e+04 | 1.404702e+04 | 1 | 994.479073 | 0.070796 | 1.241037e+04 | 1.241037e+04 | 994.479073 | 0 | 0.000000e+00 |
| 444 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000199 | 1.985053e-04 | 1.0 | 1.000000e+00 | 300 | 0 | 300 | 41.143838 | 6317.031300 | 1.790150e+07 | 746.825623 | 5803.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 43135034 | 0.0050 | 1.774741e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | 0.056927 | 12172.956762 | 1.000000 | JP | 100 | 1.234315e+04 | 1.234315e+04 | 1.234315e+04 | 1.234315e+04 | 1 | 702.660115 | 0.056927 | 1.452216e+04 | 1.452216e+04 | 702.660115 | 0 | 0.000000e+00 |
| 445 | @GOTOG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000456 | 4.560300e-04 | 1.0 | 1.000000e-06 | 5560200 | 0 | 5560200 | 0.005100 | 82.789506 | 3.650957e+09 | 18.572100 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.055584 | 4537.063798 | 1.000000 | ID | 100 | 2.835617e+04 | 2.835617e+04 | 2.835617e+04 | 2.835617e+04 | 1 | 1576.147353 | 0.055584 | 3.905344e+03 | 3.905344e+03 | 1576.147353 | 0 | 0.000000e+00 |
| 446 | @IBIDE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 200 | 0 | 200 | 24.666491 | 3709.374800 | 2.872300e+06 | 70.363474 | 4062.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 14334667 | 0.0050 | 3.535859e+08 | GS | apac | availability | 0 | 0.939330 | 0.944477 | -0.055523 | 0.046319 | 3474.535599 | 1.000000 | JP | 100 | 4.933298e+03 | 4.933298e+03 | 4.933298e+03 | 4.933298e+03 | 1 | 228.505207 | 0.046319 | 4.633994e+03 | 4.633994e+03 | 228.505207 | 0 | 0.000000e+00 |
| 447 | @INDIA284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.840527e-08 | 720 | 0 | 720 | 8.831265 | 776.300050 | 6.168520e+05 | 5.463065 | INIR.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.308665 | 0.350830 | -0.649170 | 0.050917 | 7065.012159 | 1.000000 | IN | 1 | 6.358511e+03 | 6.358511e+03 | 6.358511e+03 | 6.358511e+03 | 1 | 323.753657 | 0.050917 | 1.962649e+03 | 1.962649e+03 | 323.753657 | 0 | 0.000000e+00 |
| 448 | @MARUB11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -400 | 0 | -400 | 15.585788 | 2354.339400 | 6.236301e+06 | 96.964530 | 8002.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 217624278 | 0.0050 | 3.391846e+09 | GS | apac | availability | 400 | 1.015927 | 0.923024 | -0.076976 | -0.074539 | 25884.227526 | 1.000000 | JP | 100 | -6.234315e+03 | 6.234315e+03 | -6.234315e+03 | 6.234315e+03 | -1 | 464.697707 | 0.074539 | -6.333608e+03 | -6.333608e+03 | 464.697707 | -400 | -6.234315e+03 |
| 449 | @MIXII1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000277 | 2.769940e-04 | 1.0 | 5.105750e-01 | 800 | 0 | 800 | 21.529521 | 3283.443900 | 2.445000e+05 | 5.301823 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 5771323 | 0.0050 | 1.242538e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.051086 | 1587.389849 | 0.993095 | JP | 100 | 1.722362e+04 | 1.722362e+04 | 1.722362e+04 | 1.722362e+04 | 1 | 879.882521 | 0.051086 | 9.518839e+02 | 9.518839e+02 | 879.882521 | 0 | 0.000000e+00 |
| 450 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005146 | -5.146060e-03 | 1.0 | 1.000000e+00 | -12536 | 0 | -12536 | 25.525248 | 40.553452 | 3.247223e+06 | 82.587730 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-02-10 | 2025-02-10 | 507373979 | 0.0050 | 1.295085e+10 | GS | apac | availability | 12536 | 0.098464 | 0.188608 | -0.811392 | -0.142522 | 78422.790234 | 1.000000 | AU | 1 | -3.199845e+05 | 3.199845e+05 | -3.199845e+05 | 3.199845e+05 | -1 | 45604.858759 | 0.142522 | -3.150707e+04 | -3.150707e+04 | 45604.858759 | -12536 | -3.199845e+05 |
| 451 | @OVERS15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002139 | -2.139294e-03 | 1.0 | 1.000000e+00 | -10400 | 0 | -10400 | 12.790610 | 17.280808 | 3.461300e+06 | 44.146463 | OCBC.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 245534902 | 0.0050 | 3.140541e+09 | GS | apac | availability | 10400 | 0.134126 | 0.209614 | -0.790386 | -0.088587 | 51973.967804 | 1.000000 | SG | 100 | -1.330223e+05 | 1.330223e+05 | -1.330223e+05 | 1.330223e+05 | -1 | 11784.113333 | 0.088587 | -1.784172e+04 | -1.784172e+04 | 11784.113333 | -10400 | -1.330223e+05 |
| 452 | @PROME8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000183 | 1.831758e-04 | 1.0 | 1.000000e+00 | 64 | 0 | 64 | 177.968072 | 285.129400 | 1.221840e+05 | 21.849018 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 8122508 | 0.0050 | 1.445547e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.008955 | 18597.473123 | 1.000000 | AU | 1 | 1.138996e+04 | 1.138996e+04 | 1.138996e+04 | 1.138996e+04 | 1 | -101.992476 | 0.008955 | 3.906035e+03 | 3.906035e+03 | -101.992476 | 0 | 0.000000e+00 |
| 453 | @SANTO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000525 | 5.254708e-04 | 1.0 | 1.000000e+00 | 7464 | 0 | 7464 | 4.377549 | 6.985240 | 4.956629e+06 | 21.714175 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-10 | 2025-02-10 | 603692368 | 0.0050 | 2.642693e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.055731 | 14217.280693 | 1.000000 | AU | 1 | 3.267402e+04 | 3.267402e+04 | 3.267402e+04 | 3.267402e+04 | 1 | -1820.961914 | 0.055731 | 1.620354e+03 | 1.620354e+03 | -1820.961914 | 0 | 0.000000e+00 |
| 454 | @SHIFT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000180 | 1.802797e-04 | 1.0 | 1.000000e-06 | 1200 | 0 | 1200 | 9.341567 | 1426.766700 | 3.742700e+06 | 35.265881 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.019000 | 2498.875289 | 1.000000 | JP | 100 | 1.120988e+04 | 1.120988e+04 | 1.120988e+04 | 1.120988e+04 | 1 | -212.988791 | 0.019000 | 1.181185e+04 | 1.181185e+04 | -212.988791 | 0 | 0.000000e+00 |
| 455 | @SHIMA11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000222 | 2.221899e-04 | 1.0 | 1.000000e+00 | 100 | 0 | 100 | 138.158764 | 20973.840000 | 2.802000e+05 | 38.811716 | 7309.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 13493830 | 0.0050 | 1.864291e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.093939 | 11204.565209 | 1.000000 | JP | 100 | 1.381588e+04 | 1.381588e+04 | 1.381588e+04 | 1.381588e+04 | 1 | 1297.852661 | 0.093939 | 5.761463e+03 | 5.761463e+03 | 1297.852661 | 0 | 0.000000e+00 |
| 456 | @SINGA31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000772 | -7.715284e-04 | 1.0 | 1.000000e+00 | -13000 | 0 | -13000 | 3.690308 | 4.989801 | 1.018010e+07 | 37.491079 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 122225880 | 0.0050 | 4.510512e+08 | GS | apac | availability | 13000 | 0.244619 | 0.402494 | -0.597506 | -0.084090 | 11522.963016 | 1.000000 | SG | 100 | -4.797401e+04 | 4.797401e+04 | -4.797401e+04 | 4.797401e+04 | -1 | 4034.137334 | 0.084090 | -1.173534e+04 | -1.173534e+04 | 4034.137334 | -13000 | -4.797401e+04 |
| 457 | @SQUAR6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000939 | -9.388905e-04 | 1.0 | 1.000000e+00 | -1300 | 0 | -1300 | 44.908202 | 6794.980500 | 7.268000e+05 | 32.615188 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 12838306 | 0.0050 | 5.765452e+08 | GS | apac | availability | 1300 | 0.456852 | 0.610793 | -0.389207 | -0.120234 | 5172.513285 | 1.000000 | JP | 100 | -5.838066e+04 | 5.838066e+04 | -5.838066e+04 | 5.838066e+04 | -1 | 7019.337819 | 0.120234 | -2.667132e+04 | -2.667132e+04 | 7019.337819 | -1300 | -5.838066e+04 |
| 458 | @TAISE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001467 | -1.466708e-03 | 1.0 | 1.000000e+00 | -2100 | 0 | -2100 | 43.428873 | 6626.695400 | 2.543900e+06 | 111.330408 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 22889448 | 0.0050 | 9.940629e+08 | GS | apac | availability | 2100 | 0.535860 | 0.582508 | -0.417492 | -0.113204 | 7954.710384 | 1.000000 | JP | 100 | -9.120063e+04 | 9.120063e+04 | -9.120063e+04 | 9.120063e+04 | -1 | 10324.302197 | 0.113204 | -4.887081e+04 | -4.887081e+04 | 10324.302197 | -2100 | -9.120063e+04 |
| 459 | @UTDOS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003550 | -3.549506e-03 | 1.0 | 1.000000e+00 | -8000 | 0 | -8000 | 27.588747 | 37.231598 | 2.536600e+06 | 69.703774 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-10 | 2025-02-10 | 95637388 | 0.0050 | 2.638516e+09 | GS | apac | availability | 8000 | 0.167978 | 0.233510 | -0.766490 | -0.092003 | 42791.500563 | 1.000000 | SG | 100 | -2.207100e+05 | 2.207100e+05 | -2.207100e+05 | 2.207100e+05 | -1 | 20306.048933 | 0.092003 | -3.707443e+04 | -3.707443e+04 | 20306.048933 | -8000 | -2.207100e+05 |
| 460 | @WIPRO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000231 | 2.306352e-04 | 1.0 | 1.166887e-08 | 3953 | 0 | 3953 | 3.627880 | 317.320070 | 8.589586e+06 | 31.095359 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.141738 | 34149.498811 | 1.000000 | IN | 1 | 1.434101e+04 | 1.434101e+04 | 1.434101e+04 | 1.434101e+04 | 1 | 2032.662570 | 0.141738 | 6.153256e+03 | 6.153256e+03 | 2032.662570 | 0 | 0.000000e+00 |
| 461 | @YAMAD5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.404141e-01 | 2100 | 0 | 2100 | 2.905825 | 438.343020 | 3.951600e+06 | 11.439415 | 9831.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 84419071 | 0.0050 | 2.453070e+08 | GS | apac | availability | 0 | 0.138076 | 0.276659 | -0.723341 | -0.017507 | 2612.867660 | 1.000000 | JP | 100 | 6.102232e+03 | 6.102232e+03 | 6.102232e+03 | 6.102232e+03 | 1 | -106.833634 | 0.017507 | 8.425724e+02 | 8.425724e+02 | -106.833634 | 0 | 0.000000e+00 |
| 462 | @YAMAT11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 800 | 0 | 800 | 12.498349 | 1899.270100 | 1.483200e+06 | 18.603866 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-10 | 2025-02-10 | 37956172 | 0.0050 | 4.743895e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.052118 | 4145.162080 | 1.000000 | JP | 100 | 9.998679e+03 | 9.998679e+03 | 9.998679e+03 | 9.998679e+03 | 1 | -521.113187 | 0.052118 | 2.288179e+03 | 2.288179e+03 | -521.113187 | 0 | 0.000000e+00 |
| 463 | @ZENSH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000186 | -1.859301e-04 | 1.0 | 1.000000e+00 | -200 | 0 | -200 | 57.806102 | 8729.156300 | 2.779000e+05 | 16.020556 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-10 | 2025-02-10 | 14741129 | 0.0050 | 8.521272e+08 | GS | apac | availability | 200 | 0.365118 | 0.457410 | -0.542590 | -0.124174 | 5760.643967 | 1.000000 | JP | 100 | -1.156122e+04 | 1.156122e+04 | -1.156122e+04 | 1.156122e+04 | -1 | 1435.599156 | 0.124174 | -4.221215e+03 | -4.221215e+03 | 1435.599156 | -200 | -1.156122e+04 |
| 464 | @ADVAN315 | -3.953624e+04 | -6.351203e-04 | 0.00775 | -0.000000 | 0.032500 | 10.561049 | -6.358304e-04 | -0.000636 | 0.000000e+00 | 1.0 | 2.223245e-01 | 0 | -1499 | -1499 | 26.375074 | 192.050210 | 1.285930e+07 | 338.830055 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 522639 | 0.0300 | 1.378464e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | 0.002844 | 11818.720663 | 1.000000 | CN | 100 | -3.953624e+04 | 3.953624e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -112.433049 | 0.002844 | -7.033449e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 465 | @AMOYD1 | 4.489441e+04 | 7.211954e-04 | 0.00775 | 2.859713 | 0.000000 | -0.000000 | 7.220017e-04 | 0.000712 | -9.823153e-06 | 1.0 | 2.189126e-02 | -200 | 14700 | 14500 | 3.054042 | 22.201005 | 8.848594e+06 | 26.952361 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 445687 | 0.0150 | 1.361147e+06 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.107538 | 888.295145 | 1.000000 | CN | 100 | 4.428361e+04 | 4.428361e+04 | -6.108084e+02 | 6.108084e+02 | -1 | 4762.177533 | 0.107538 | 8.133395e+04 | -1.121848e+03 | -65.685207 | 0 | 0.000000e+00 |
| 466 | @ANHUI137 | -2.982507e+02 | -4.791175e-06 | 0.00775 | -0.000000 | 0.147500 | 0.361578 | -4.796532e-06 | 0.000000 | 4.796532e-06 | 1.0 | 8.063473e-05 | 0 | -78 | -78 | 3.823726 | 27.871903 | 4.702031e+06 | 17.980511 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1217 | 0.1800 | 4.653475e+03 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.017600 | 878.486160 | 1.000000 | CN | 100 | -2.982507e+02 | 2.982507e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 5.249209 | 0.017600 | -5.935567e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 467 | @ANHUI43 | -2.062874e+06 | -3.313854e-02 | 0.00775 | -0.000000 | 0.127500 | 2161.779057 | -3.317559e-02 | -0.026622 | 6.553647e-03 | 1.0 | 5.112728e-01 | 54700 | -276900 | -222200 | 7.449889 | 54.625397 | 1.342411e+08 | 1006.074447 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 3990429 | 0.1400 | 2.972825e+07 | GS | connect | availability | 0 | 1.612009 | 1.517947 | 0.517947 | 0.008947 | 15499.945785 | 1.000000 | CN | 100 | -1.655365e+06 | 1.655365e+06 | 4.075089e+05 | 4.075089e+05 | 1 | -14810.660586 | 0.008947 | -2.668463e+06 | 6.569079e+05 | 3646.008704 | 0 | 0.000000e+00 |
| 468 | @AUTEK1 | 6.105452e+04 | 9.807956e-04 | 0.00775 | 3.889090 | 0.000000 | -0.000000 | 9.818922e-04 | 0.000854 | -1.275687e-04 | 1.0 | 1.174694e-02 | -3300 | 25400 | 22100 | 2.403721 | 17.522202 | 1.337246e+07 | 32.147712 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 303849 | 0.1800 | 7.303684e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.092049 | 1853.612334 | 1.000000 | CN | 100 | 5.312224e+04 | 5.312224e+04 | -7.932281e+03 | 7.932281e+03 | -1 | 4889.858777 | 0.092049 | 1.340217e+05 | -2.001228e+04 | -730.159908 | 0 | 0.000000e+00 |
| 469 | @AVARY1 | 2.634873e+04 | 4.232727e-04 | 0.00775 | 1.678378 | 0.000000 | -0.000000 | 4.237460e-04 | 0.000424 | 0.000000e+00 | 1.0 | 5.528449e-02 | 0 | 4800 | 4800 | 5.489318 | 40.378800 | 1.448302e+07 | 80.234763 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 626226 | 0.0750 | 3.437554e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.203894 | 3563.649094 | 1.000000 | CN | 100 | 2.634873e+04 | 2.634873e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5372.350551 | 0.203894 | 3.330424e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 470 | @BEIJI136 | 3.565291e+05 | 5.727375e-03 | 0.00775 | 22.710413 | 0.000000 | -0.000000 | 5.733778e-03 | 0.005734 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 155700 | 155700 | 2.289846 | 16.831696 | 2.200970e+08 | 508.267001 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.809278 | 1.669899 | 0.669899 | 0.136993 | 3045.996542 | 1.000000 | CN | 100 | 3.565291e+05 | 3.565291e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48842.161810 | 0.136993 | 6.450601e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 471 | @BEIJI165 | -2.471570e+05 | -3.970394e-03 | 0.00775 | -0.000000 | 0.100000 | 203.142765 | -3.974833e-03 | -0.003975 | 0.000000e+00 | 1.0 | 2.073266e-02 | 0 | -343134 | -343134 | 0.720293 | 5.229400 | 2.377271e+07 | 17.056129 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1446561 | 0.1000 | 1.041948e+06 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | -0.001227 | 1097.175173 | 1.000000 | CN | 100 | -2.471570e+05 | 2.471570e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 303.333740 | 0.001227 | -4.430733e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 472 | @BEIJI306 | 7.281521e+05 | 1.169722e-02 | 0.00775 | 46.382291 | 0.000000 | -0.000000 | 1.171030e-02 | 0.011452 | -2.587912e-04 | 1.0 | 1.000000e-06 | -1200 | 54300 | 53100 | 13.409799 | 97.404099 | 3.185104e+07 | 425.648110 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.481855 | 2.958556 | 1.958556 | 0.296054 | 3319.437105 | 1.000000 | CN | 100 | 7.120603e+05 | 7.120603e+05 | -1.609176e+04 | 1.609176e+04 | -1 | 210808.403430 | 0.296054 | 2.479291e+06 | -5.602917e+04 | -4764.031716 | 0 | 0.000000e+00 |
| 473 | @BEIJI318 | -3.407571e+05 | -5.474009e-03 | 0.00775 | -0.000000 | 0.230000 | 644.170877 | -5.480129e-03 | -0.005480 | 0.000000e+00 | 1.0 | 3.421812e-02 | 0 | -36600 | -36600 | 9.310302 | 67.981797 | 2.854254e+06 | 26.621662 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 191925 | 0.2350 | 1.786880e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | -0.017961 | 5182.617548 | 1.000000 | CN | 100 | -3.407571e+05 | 3.407571e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6120.506265 | 0.017961 | -4.678526e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 474 | @BEIJI92 | -4.890681e+05 | -7.856515e-03 | 0.00775 | -0.000000 | 0.140000 | 562.763276 | -7.865299e-03 | -0.007981 | -1.157972e-04 | 1.0 | 4.863224e-02 | -1300 | -88300 | -89600 | 5.538710 | 40.255494 | 2.046807e+07 | 113.045142 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 457660 | 0.1575 | 2.534846e+06 | GS | connect | availability | 1300 | 2.070118 | 1.835679 | 0.835679 | -0.080196 | 2160.127969 | 1.000000 | CN | 100 | -4.962684e+05 | 4.962684e+05 | -7.200323e+03 | 7.200323e+03 | -1 | 39798.974811 | 0.080196 | -1.027334e+06 | -1.490552e+04 | 577.440483 | -1300 | -7.200323e+03 |
| 475 | @BEIJI94 | -2.399594e+05 | -3.854770e-03 | 0.00775 | -0.000000 | 0.152500 | 300.771042 | -3.859080e-03 | -0.004145 | -2.864161e-04 | 1.0 | 9.600159e-03 | -7600 | -102400 | -110000 | 2.343354 | 17.036500 | 7.430362e+07 | 173.676194 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 152312 | 0.1400 | 3.569209e+05 | GS | connect | availability | 7600 | 1.881651 | 1.715523 | 0.715523 | -0.099290 | 2198.403371 | 1.000000 | CN | 100 | -2.577689e+05 | 2.577689e+05 | -1.780949e+04 | 1.780949e+04 | -1 | 25593.775162 | 0.099290 | -4.850312e+05 | -3.351125e+04 | 1768.297193 | -7600 | -1.780949e+04 |
| 476 | @BEIXI1 | 2.004769e+05 | 3.220513e-03 | 0.00775 | 12.770107 | 0.000000 | -0.000000 | 3.224114e-03 | 0.003224 | 0.000000e+00 | 1.0 | 2.611508e-01 | 0 | 49600 | 49600 | 4.041874 | 29.429001 | 1.492216e+07 | 60.250030 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4017548 | 0.0500 | 1.623842e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.124322 | 3755.830180 | 1.000000 | CN | 100 | 2.004769e+05 | 2.004769e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24923.677797 | 0.124322 | 2.533484e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 477 | @BIOTH1 | -1.874683e+02 | -3.011539e-06 | 0.00775 | -0.000000 | 0.197500 | 0.304315 | -3.014906e-06 | -0.000000 | 3.014906e-06 | 0.0 | 0.000000e+00 | 0 | -70 | -70 | 2.678119 | 19.515793 | 1.588821e+06 | 4.254133 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 165864 | 0.1775 | 4.442035e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.053224 | 487.940390 | 0.999999 | CN | 100 | -1.874683e+02 | 1.874683e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 9.977884 | 0.053224 | -3.769031e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 478 | @BRIGH82 | -1.108346e+02 | -1.780475e-06 | 0.00775 | -0.000000 | 0.105000 | 0.095652 | -1.782466e-06 | 0.000000 | 1.782466e-06 | 1.0 | 4.507668e-03 | 0 | -27 | -27 | 4.104984 | 30.059800 | 1.270766e+07 | 52.408470 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 68238 | 0.1300 | 2.801159e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.026890 | 1630.165764 | 1.000000 | CN | 100 | -1.108346e+02 | 1.108346e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.980327 | 0.026890 | -2.307142e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 479 | @CECEP2 | 1.241374e+05 | 1.994174e-03 | 0.00775 | 7.907380 | 0.000000 | -0.000000 | 1.996404e-03 | 0.001996 | 0.000000e+00 | 1.0 | 2.119978e-02 | 0 | 290000 | 290000 | 0.428060 | 3.110500 | 6.585438e+07 | 28.103785 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3079360 | 0.1700 | 1.318150e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.080741 | 1440.991220 | 1.000000 | CN | 100 | 1.241374e+05 | 1.241374e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10023.025926 | 0.080741 | 1.507020e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 480 | @CHANG69 | 9.521798e+04 | 1.529606e-03 | 0.00775 | 6.065255 | 0.000000 | -0.000000 | 1.531316e-03 | 0.001531 | 0.000000e+00 | 1.0 | 4.680321e-04 | 0 | 39500 | 39500 | 2.410582 | 17.633500 | 2.176665e+07 | 52.659897 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 12047 | 0.1650 | 2.904028e+04 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.127162 | 1024.581729 | 1.000000 | CN | 100 | 9.521798e+04 | 9.521798e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12108.120963 | 0.127162 | 1.909552e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 481 | @CHINA119 | -4.377406e+04 | -7.031977e-04 | 0.00775 | -0.000000 | 0.045000 | 16.190406 | -7.039840e-04 | -0.000704 | 0.000000e+00 | 1.0 | 3.954635e-03 | 0 | -39100 | -39100 | 1.119541 | 8.119900 | 3.200363e+07 | 35.653306 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 180489 | 0.0550 | 2.020649e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.029737 | 784.176406 | 1.000000 | CN | 100 | -4.377406e+04 | 4.377406e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1301.730071 | 0.029737 | -6.120465e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 482 | @CHINA130 | -9.893534e+05 | -1.589323e-02 | 0.00775 | -0.000000 | 0.027500 | 223.620984 | -1.591100e-02 | -0.015911 | 0.000000e+00 | 1.0 | 1.251864e-01 | 0 | -645000 | -645000 | 1.533881 | 11.133300 | 2.233358e+07 | 34.113955 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 4429766 | 0.0425 | 6.794735e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | -0.007783 | 3438.587872 | 1.000000 | CN | 100 | -9.893534e+05 | 9.893534e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7700.375464 | 0.007783 | -1.316759e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 483 | @CHINA161 | -5.455980e+04 | -8.764626e-04 | 0.00775 | -0.000000 | 0.060000 | 26.906202 | -8.774426e-04 | 0.000000 | 8.774426e-04 | 1.0 | 1.537615e-01 | 49400 | -49400 | 0 | 1.104449 | 7.992300 | 4.236507e+07 | 46.454697 | 000039.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 8607311 | 0.0700 | 9.506339e+06 | GS | connect | availability | 0 | 1.176189 | 1.208002 | 0.208002 | 0.083010 | 1958.261390 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.455980e+04 | 5.455980e+04 | 1 | 0.000000 | 0.083010 | 0.000000e+00 | 6.417264e+04 | 4529.007334 | 0 | 0.000000e+00 |
| 484 | @CHINA2022 | -1.337572e+05 | -2.148710e-03 | 0.00775 | -0.000000 | 0.165000 | 181.396726 | -2.151112e-03 | -0.001844 | 3.069670e-04 | 1.0 | 2.152112e-03 | 13100 | -91800 | -78700 | 1.457050 | 10.626601 | 3.441927e+07 | 50.181760 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.268308 | 1.290454 | 0.290454 | 0.034795 | 897.703484 | 1.000000 | CN | 100 | -1.146698e+05 | 1.146698e+05 | 1.908735e+04 | 1.908735e+04 | 1 | -3989.879872 | 0.034795 | -1.454367e+05 | 2.420864e+04 | 664.135023 | 0 | 0.000000e+00 |
| 485 | @CHINA2417 | 7.790113e+05 | 1.251424e-02 | 0.00775 | 49.621952 | 0.000000 | -0.000000 | 1.252823e-02 | 0.012528 | 0.000000e+00 | 1.0 | 1.445387e-01 | 0 | 978962 | 978962 | 0.795752 | 5.814400 | 3.194906e+07 | 25.486660 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 11294245 | 0.0150 | 8.987422e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.213014 | 1577.844823 | 1.000000 | CN | 100 | 7.790113e+05 | 7.790113e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 165940.177924 | 0.213014 | 8.593367e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 486 | @CHINA270 | 8.608692e+05 | 1.382922e-02 | 0.00775 | 54.836188 | 0.000000 | -0.000000 | 1.384469e-02 | 0.014128 | 2.833138e-04 | 1.0 | 8.916662e-02 | 21800 | 1065300 | 1087100 | 0.808100 | 5.866100 | 1.019275e+08 | 82.033412 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 6860982 | 0.0525 | 5.544361e+06 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.193674 | 3267.209289 | 1.000000 | CN | 100 | 8.784858e+05 | 8.784858e+05 | 1.761659e+04 | 1.761659e+04 | 1 | 170139.827053 | 0.193674 | 9.790157e+05 | 1.963255e+04 | 3411.874004 | 0 | 0.000000e+00 |
| 487 | @CHINA337 | -2.089261e+01 | -3.356243e-07 | 0.00775 | -0.000000 | 0.147500 | 0.025329 | -3.359996e-07 | 0.000000 | 3.359996e-07 | 1.0 | 1.993233e-02 | 0 | -12 | -12 | 1.741051 | 12.610601 | 3.159206e+07 | 54.659252 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 711822 | 0.1475 | 1.239319e+06 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.014531 | 2177.913987 | 1.000000 | CN | 100 | -2.089261e+01 | 2.089261e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.303587 | 0.014531 | -2.174617e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 488 | @CHINA338 | -4.946095e+05 | -7.945534e-03 | 0.00775 | -0.000000 | 0.137500 | 558.976511 | -7.954418e-03 | -0.007954 | 0.000000e+00 | 1.0 | 1.000060e-01 | 0 | -71600 | -71600 | 6.907954 | 50.078705 | 6.560694e+07 | 450.767682 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 828574 | 0.1375 | 5.723751e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.041988 | 3758.680414 | 1.000000 | CN | 100 | -4.946095e+05 | 4.946095e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20767.645964 | 0.041988 | -9.855921e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 489 | @CHINA696 | -8.054523e+01 | -1.293899e-06 | 0.00775 | -0.000000 | 0.032500 | 0.021516 | -1.295346e-06 | 0.000000 | 1.295346e-06 | 1.0 | 7.159688e-02 | 0 | -99 | -99 | 0.813588 | 5.903600 | 1.085490e+08 | 87.921006 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5471792 | 0.0725 | 4.451785e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.087483 | 7350.906831 | 1.000000 | CN | 100 | -8.054523e+01 | 8.054523e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -7.046370 | 0.087483 | -8.398157e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 490 | @CHONG25 | 1.741546e+05 | 2.797664e-03 | 0.00775 | 11.093407 | 0.000000 | -0.000000 | 2.800792e-03 | 0.002774 | -2.722992e-05 | 1.0 | 5.523475e-02 | -700 | 72000 | 71300 | 2.418813 | 17.543396 | 2.748775e+07 | 66.161118 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1419895 | 0.0250 | 3.434461e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.034168 | 4768.624061 | 1.000000 | CN | 100 | 1.724614e+05 | 1.724614e+05 | -1.693169e+03 | 1.693169e+03 | -1 | 5892.584933 | 0.034168 | 8.319729e+04 | -8.168037e+02 | -57.851465 | 0 | 0.000000e+00 |
| 491 | @CHONG33 | 9.767137e+05 | 1.569018e-02 | 0.00775 | 62.215327 | 0.000000 | -0.000000 | 1.570772e-02 | 0.015500 | -2.073674e-04 | 1.0 | 1.622919e-02 | -9800 | 742333 | 732533 | 1.315735 | 9.520701 | 1.709261e+07 | 22.326842 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 766930 | 0.0550 | 1.009077e+06 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.189827 | 1172.576557 | 1.000000 | CN | 100 | 9.638195e+05 | 9.638195e+05 | -1.289421e+04 | 1.289421e+04 | -1 | 182958.595797 | 0.189827 | 1.312937e+06 | -1.756479e+04 | -2447.663435 | 0 | 0.000000e+00 |
| 492 | @CHONG53 | 1.691796e+04 | 2.717745e-04 | 0.00775 | 1.077651 | 0.000000 | -0.000000 | 2.720784e-04 | 0.000272 | 0.000000e+00 | 1.0 | 4.563385e-03 | 0 | 5900 | 5900 | 2.867451 | 20.709305 | 1.521763e+07 | 43.237685 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 98935 | 0.1725 | 2.836913e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.126031 | 677.204304 | 1.000000 | CN | 100 | 1.691796e+04 | 1.691796e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2132.191063 | 0.126031 | 2.214131e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 493 | @CIMCV2 | 4.043519e+05 | 6.495613e-03 | 0.00775 | 25.756664 | 0.000000 | -0.000000 | 6.502876e-03 | 0.006503 | 0.000000e+00 | 1.0 | 1.328552e-02 | 0 | 320000 | 320000 | 1.263600 | 9.170400 | 2.044092e+07 | 25.718087 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 653718 | 0.0675 | 8.260379e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.170693 | 918.435484 | 1.000000 | CN | 100 | 4.043519e+05 | 4.043519e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69020.183985 | 0.170693 | 6.197031e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 494 | @CNGRA1 | -8.518173e+03 | -1.368381e-04 | 0.00775 | -0.000000 | 0.030000 | 2.100372 | -1.369911e-04 | 0.000000 | 1.369911e-04 | 1.0 | 8.058171e-02 | 0 | -1744 | -1744 | 4.884274 | 35.533906 | 9.249996e+06 | 45.095625 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1024109 | 0.0850 | 5.002029e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.034003 | 2242.731425 | 1.000000 | CN | 100 | -8.518173e+03 | 8.518173e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -289.640858 | 0.034003 | -1.749154e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 495 | @CSPAP1 | -7.388204e+04 | -1.186860e-03 | 0.00775 | -0.000000 | 0.160369 | 97.384198 | -1.188187e-03 | -0.001188 | 0.000000e+00 | 1.0 | 1.871904e-03 | 0 | -81100 | -81100 | 0.910999 | 6.642700 | 1.022070e+07 | 9.314832 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 46599 | 0.1625 | 4.245165e+04 | GS | connect | availability | 0 | 1.581282 | 1.418318 | 0.418318 | 0.022763 | 588.758778 | 1.000000 | CN | 100 | -7.388204e+04 | 7.388204e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1681.778003 | 0.022763 | -1.168283e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 496 | @FICON2 | 1.542103e+05 | 2.477273e-03 | 0.00775 | 9.822982 | 0.000000 | -0.000000 | 2.480043e-03 | 0.002480 | 0.000000e+00 | 1.0 | 3.183968e-03 | 0 | 40200 | 40200 | 3.836076 | 27.967804 | 4.348301e+06 | 16.685064 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 51594 | 0.1700 | 1.979185e+05 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.094799 | 766.328274 | 1.000000 | CN | 100 | 1.542103e+05 | 1.542103e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14619.017358 | 0.094799 | 1.856605e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 497 | @FOCUS55 | 2.564770e+05 | 4.120112e-03 | 0.00775 | 16.337232 | 0.000000 | -0.000000 | 4.124718e-03 | 0.004125 | 0.000000e+00 | 1.0 | 5.282341e-03 | 0 | 38800 | 38800 | 6.610231 | 47.668396 | 2.165687e+07 | 141.636798 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 49680 | 0.1750 | 3.283963e+05 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.179765 | 2097.001962 | 1.000000 | CN | 100 | 2.564770e+05 | 2.564770e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46105.689171 | 0.179765 | 4.477788e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 498 | @FUJIA10 | 7.714103e+05 | 1.239213e-02 | 0.00775 | 49.137782 | 0.000000 | -0.000000 | 1.240599e-02 | 0.012260 | -1.464030e-04 | 1.0 | 1.563618e-02 | -17600 | 1491400 | 1473800 | 0.517239 | 3.765700 | 1.916330e+07 | 9.900702 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1879601 | 0.1125 | 9.722031e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.179726 | 652.974861 | 1.000000 | CN | 100 | 7.623069e+05 | 7.623069e+05 | -9.103408e+03 | 9.103408e+03 | -1 | 137006.675790 | 0.179726 | 5.062092e+05 | -6.045109e+03 | -1636.122604 | 0 | 0.000000e+00 |
| 499 | @GANLE1 | -1.617915e+05 | -2.599061e-03 | 0.00775 | -0.000000 | 0.052500 | 69.814156 | -2.601967e-03 | -0.002602 | 0.000000e+00 | 1.0 | 3.484114e-02 | 0 | -26500 | -26500 | 6.105341 | 44.735108 | 6.355949e+06 | 39.010257 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 328333 | 0.0550 | 2.004585e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.015613 | 3412.828947 | 1.000000 | CN | 100 | -1.617915e+05 | 1.617915e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2526.099732 | 0.015613 | -2.611042e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 500 | @GEOVI3 | -2.275194e+05 | -3.654930e-03 | 0.00775 | -0.000000 | 0.060000 | 112.201345 | -3.659016e-03 | -0.003659 | 0.000000e+00 | 1.0 | 3.213147e-02 | 0 | -29124 | -29124 | 7.812093 | 57.544007 | 1.962279e+07 | 154.921170 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 226619 | 0.0925 | 1.770369e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.039161 | 1825.140399 | 1.000000 | CN | 100 | -2.275194e+05 | 2.275194e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8909.997761 | 0.039161 | -4.923103e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 501 | @GLODO1 | 3.190166e+05 | 5.124764e-03 | 0.00775 | 20.320919 | 0.000000 | -0.000000 | 5.130494e-03 | 0.005130 | 0.000000e+00 | 1.0 | 9.760558e-03 | 0 | 182800 | 182800 | 1.745167 | 12.590101 | 7.872000e+07 | 135.976611 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 347734 | 0.0325 | 6.068540e+05 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.132490 | 2882.920269 | 1.000000 | CN | 100 | 3.190166e+05 | 3.190166e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42266.559553 | 0.132490 | 7.570382e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 502 | @GONGN1 | 1.679355e+06 | 2.697760e-02 | 0.00775 | 106.972633 | 0.000000 | -0.000000 | 2.700776e-02 | 0.026850 | -1.575632e-04 | 1.0 | 1.000000e-06 | -1000 | 171409 | 170409 | 9.797358 | 71.109696 | 2.490357e+06 | 24.296311 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.205317 | 5823.481791 | 1.000000 | CN | 100 | 1.669558e+06 | 1.669558e+06 | -9.797358e+03 | 9.797358e+03 | -1 | 342788.707946 | 0.205317 | 2.041969e+06 | -1.198276e+04 | -2011.564577 | 0 | 0.000000e+00 |
| 503 | @GRGBA1 | 1.639257e+05 | 2.633344e-03 | 0.00775 | 10.441841 | 0.000000 | -0.000000 | 2.636288e-03 | 0.002636 | 0.000000e+00 | 1.0 | 5.556890e-02 | 0 | 98500 | 98500 | 1.664220 | 12.045600 | 7.074256e+07 | 116.912014 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2076191 | 0.1225 | 3.455239e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.128101 | 2066.447788 | 1.000000 | CN | 100 | 1.639257e+05 | 1.639257e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20999.012078 | 0.128101 | 2.624603e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 504 | @GUANG102 | 3.988225e+05 | 6.406787e-03 | 0.00775 | 25.404446 | 0.000000 | -0.000000 | 6.413950e-03 | 0.006414 | 0.000000e+00 | 1.0 | 1.005256e-02 | 0 | 880878 | 880878 | 0.452756 | 3.290200 | 4.264818e+07 | 19.251861 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1380460 | 0.1475 | 6.250111e+05 | GS | connect | availability | 0 | 0.911171 | 0.925010 | -0.074990 | 0.172088 | 1356.312925 | 1.000000 | CN | 100 | 3.988225e+05 | 3.988225e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68632.371321 | 0.172088 | 3.633953e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 505 | @GUANG159 | 3.808828e+04 | 6.118599e-04 | 0.00775 | 2.426171 | 0.000000 | -0.000000 | 6.125440e-04 | 0.000613 | 0.000000e+00 | 1.0 | 3.432577e-02 | 0 | 10600 | 10600 | 3.593234 | 26.235901 | 5.133602e+06 | 18.478559 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 593986 | 0.0500 | 2.134330e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.091897 | 2048.149231 | 1.000000 | CN | 100 | 3.808828e+04 | 3.808828e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3500.183025 | 0.091897 | 5.575422e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 506 | @GUANG321 | -1.761668e+05 | -2.829989e-03 | 0.00775 | -0.000000 | 0.165000 | 238.911158 | -2.833153e-03 | -0.002833 | 0.000000e+00 | 1.0 | 2.834153e-03 | 0 | -86700 | -86700 | 2.031912 | 14.888800 | 1.389854e+08 | 283.908717 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.000778 | 1430.110923 | 1.000000 | CN | 100 | -1.761668e+05 | 1.761668e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 137.070382 | 0.000778 | -3.825166e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 507 | @GUANG336 | 9.033375e+05 | 1.451145e-02 | 0.00775 | 57.541363 | 0.000000 | -0.000000 | 1.452767e-02 | 0.014528 | 0.000000e+00 | 1.0 | 1.515117e-02 | 0 | 161100 | 161100 | 5.607309 | 40.701401 | 3.651907e+06 | 20.392900 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 168003 | 0.0075 | 9.420448e+05 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.239063 | 693.796159 | 1.000000 | CN | 100 | 9.033375e+05 | 9.033375e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 215954.517499 | 0.239063 | 1.396846e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 508 | @GUANG344 | 7.987102e+04 | 1.283069e-03 | 0.00775 | 5.087674 | 0.000000 | -0.000000 | 1.284503e-03 | 0.001285 | 0.000000e+00 | 1.0 | 1.242293e-02 | 0 | 30900 | 30900 | 2.584823 | 18.952805 | 1.231606e+07 | 32.025445 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 298822 | 0.1675 | 7.724019e+05 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.147048 | 829.172979 | 1.000000 | CN | 100 | 7.987102e+04 | 7.987102e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11744.892026 | 0.147048 | 1.266640e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 509 | @GUANG36 | -5.858384e+00 | -9.411059e-08 | 0.00775 | -0.000000 | 0.167500 | 0.008065 | -9.421581e-08 | 0.000000 | 9.421581e-08 | 1.0 | 1.327169e-02 | 0 | -10 | -10 | 0.585838 | 4.260200 | 2.931859e+07 | 17.136532 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1408532 | 0.1725 | 8.251721e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.025323 | 1045.269841 | 1.000000 | CN | 100 | -5.858384e+00 | 5.858384e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.148353 | 0.025323 | -5.866700e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 510 | @GUIZH13 | 3.508441e+05 | 5.636049e-03 | 0.00775 | 22.348286 | 0.000000 | -0.000000 | 5.642351e-03 | 0.005642 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 178700 | 178700 | 1.963313 | 14.290101 | 4.368762e+06 | 8.565320 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.132451 | 520.446850 | 1.000000 | CN | 100 | 3.508441e+05 | 3.508441e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46469.690998 | 0.132451 | 2.445212e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 511 | @HANGZ26 | 2.031803e+05 | 3.263940e-03 | 0.00775 | 12.942306 | 0.000000 | -0.000000 | 3.267590e-03 | 0.003268 | 0.000000e+00 | 1.0 | 2.126499e-02 | 0 | 86000 | 86000 | 2.362561 | 17.039902 | 2.638582e+07 | 61.686143 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 559649 | 0.1525 | 1.322205e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.108499 | 959.690952 | 1.000000 | CN | 100 | 2.031803e+05 | 2.031803e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22044.938055 | 0.108499 | 2.540426e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 512 | @HANGZ39 | 3.612682e+05 | 5.803505e-03 | 0.00775 | 23.012288 | 0.000000 | -0.000000 | 5.809994e-03 | 0.005904 | 9.394883e-05 | 1.0 | 1.240942e-02 | 1900 | 117500 | 119400 | 3.074623 | 22.464600 | 5.983309e+06 | 18.441236 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 250945 | 0.1675 | 7.715612e+05 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.191859 | 751.844745 | 1.000000 | CN | 100 | 3.671100e+05 | 3.671100e+05 | 5.841783e+03 | 5.841783e+03 | 1 | 70433.436191 | 0.191859 | 6.762640e+05 | 1.076132e+04 | 1120.800073 | 0 | 0.000000e+00 |
| 513 | @HANGZ7 | -3.331746e+05 | -5.352202e-03 | 0.00775 | -0.000000 | 0.167500 | 458.685519 | -5.358186e-03 | -0.005358 | 0.000000e+00 | 1.0 | 1.567199e-01 | 0 | -91500 | -91500 | 3.641252 | 26.576005 | 4.706150e+07 | 171.595284 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2584737 | 0.1675 | 9.411679e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.033112 | 4180.923177 | 1.000000 | CN | 100 | -3.331746e+05 | 3.331746e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11032.180381 | 0.033112 | -5.453770e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 514 | @HANGZ8 | -3.309231e+02 | -5.316034e-06 | 0.00775 | -0.000000 | 0.045000 | 0.122396 | -5.321978e-06 | 0.000000 | 5.321978e-06 | 1.0 | 6.319929e-02 | 0 | -80 | -80 | 4.136539 | 29.777802 | 1.008179e+08 | 411.889167 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 949917 | 0.0450 | 3.929369e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.009661 | 6189.812210 | 1.000000 | CN | 100 | -3.309231e+02 | 3.309231e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -3.197211 | 0.009661 | -7.136281e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 515 | @HEDYC1 | 1.613227e+06 | 2.591529e-02 | 0.00775 | 102.760354 | 0.000000 | -0.000000 | 2.594427e-02 | 0.025944 | 0.000000e+00 | 1.0 | 2.812509e-01 | 0 | 1789700 | 1789700 | 0.901395 | 6.569300 | 1.199159e+08 | 108.080087 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 19401316 | 0.0150 | 1.748825e+07 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.297932 | 9112.690676 | 1.000000 | CN | 100 | 1.613227e+06 | 1.613227e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 480631.935674 | 0.297932 | 2.010964e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 516 | @HGTEC1 | 2.618138e+05 | 4.205845e-03 | 0.00775 | 16.677183 | 0.000000 | -0.000000 | 4.210547e-03 | 0.004211 | 0.000000e+00 | 1.0 | 6.067060e-03 | 0 | 111400 | 111400 | 2.350214 | 17.156693 | 5.850199e+06 | 13.770640 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 160492 | 0.1750 | 3.771905e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.084636 | 264.360926 | 1.000000 | CN | 100 | 2.618138e+05 | 2.618138e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22158.840062 | 0.084636 | 3.518806e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 517 | @HOSHI7 | -1.023104e+06 | -1.643541e-02 | 0.00775 | -0.000000 | 0.175000 | 1471.588275 | -1.645379e-02 | -0.016454 | 0.000000e+00 | 1.0 | 7.414208e-02 | 0 | -140700 | -140700 | 7.271530 | 52.720002 | 2.347303e+06 | 16.978311 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 493297 | 0.1550 | 3.587024e+06 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.114919 | 4642.084559 | 1.000000 | CN | 100 | -1.023104e+06 | 1.023104e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 117573.861185 | 0.114919 | -1.442825e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 518 | @HUADO1 | 1.243148e+06 | 1.997025e-02 | 0.00775 | 79.186824 | 0.000000 | -0.000000 | 1.999258e-02 | 0.019993 | 0.000000e+00 | 1.0 | 1.283784e-01 | 0 | 259700 | 259700 | 4.786862 | 34.949204 | 8.974168e+06 | 43.030996 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1667599 | 0.0075 | 7.982566e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.180754 | 3526.913142 | 1.000000 | CN | 100 | 1.243148e+06 | 1.243148e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 224704.415209 | 0.180754 | 1.773391e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 519 | @HUANE16 | 5.218694e+05 | 8.383445e-03 | 0.00775 | 33.242369 | 0.000000 | -0.000000 | 8.392818e-03 | 0.007868 | -5.252917e-04 | 1.0 | 5.525371e-02 | -26600 | 425000 | 398400 | 1.227928 | 8.964600 | 2.857296e+07 | 35.142776 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2797916 | 0.1000 | 3.435640e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.069962 | 3536.435990 | 1.000000 | CN | 100 | 4.892066e+05 | 4.892066e+05 | -3.266289e+04 | 3.266289e+04 | -1 | 34226.079519 | 0.069962 | 1.820566e+05 | -1.215538e+04 | -2285.174988 | 0 | 0.000000e+00 |
| 520 | @JADAR3 | 1.454923e+04 | 2.337225e-04 | 0.00775 | 0.926766 | 0.000000 | -0.000000 | 2.339838e-04 | 0.000206 | -2.823164e-05 | 1.0 | 1.000000e-06 | -500 | 4144 | 3644 | 3.510914 | 25.667206 | 9.772469e+06 | 34.413814 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.098794 | 1.871492 | 0.871492 | 0.089495 | 445.171902 | 1.000000 | CN | 100 | 1.279377e+04 | 1.279377e+04 | -1.755457e+03 | 1.755457e+03 | -1 | 1144.980283 | 0.089495 | 2.685149e+04 | -3.684343e+03 | -157.104869 | 0 | 0.000000e+00 |
| 521 | @JIANG264 | 2.477575e+05 | 3.980040e-03 | 0.00775 | 15.781812 | 0.000000 | -0.000000 | 3.984490e-03 | 0.003984 | 0.000000e+00 | 1.0 | 8.348892e-04 | 0 | 188500 | 188500 | 1.314363 | 9.564600 | 8.595203e+06 | 11.279059 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 39450 | 0.1575 | 5.185163e+04 | GS | connect | availability | 0 | 0.944687 | 1.000184 | 0.000184 | 0.108107 | 579.582042 | 1.000000 | CN | 100 | 2.477575e+05 | 2.477575e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26784.247067 | 0.108107 | 2.340532e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 522 | @JIANG291 | 5.246629e+04 | 8.428319e-04 | 0.00775 | 3.342031 | 0.000000 | -0.000000 | 8.437743e-04 | 0.000844 | 0.000000e+00 | 1.0 | 3.276024e-03 | 0 | 37900 | 37900 | 1.384335 | 10.091100 | 4.902539e+06 | 6.787494 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 147105 | 0.0775 | 2.036426e+05 | GS | connect | availability | 0 | 1.352228 | 1.225362 | 0.225362 | 0.067593 | 271.502230 | 0.999984 | CN | 100 | 5.246629e+04 | 5.246629e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3546.332763 | 0.067593 | 7.094640e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 523 | @JIANG308 | 2.413758e+05 | 3.877524e-03 | 0.00775 | 15.375310 | 0.000000 | -0.000000 | 3.881859e-03 | 0.003882 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 119600 | 119600 | 2.018193 | 14.741901 | 4.421434e+07 | 89.426565 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.122153 | 651.781922 | 1.000000 | CN | 100 | 2.413758e+05 | 2.413758e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29484.865424 | 0.122153 | 5.392308e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 524 | @JIANG60 | -1.390518e+05 | -2.233764e-03 | 0.00775 | -0.000000 | 0.090000 | 102.860248 | -2.236262e-03 | -0.002236 | 0.000000e+00 | 1.0 | 1.224008e-01 | 0 | -46300 | -46300 | 3.003279 | 21.881104 | 2.206893e+07 | 66.252206 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2487889 | 0.0900 | 7.471825e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | -0.016245 | 3571.816761 | 1.000000 | CN | 100 | -1.390518e+05 | 1.390518e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2258.875378 | 0.016245 | -2.231745e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 525 | @JIAYO1 | -4.826455e+05 | -7.753341e-03 | 0.00775 | -0.000000 | 0.166138 | 659.061373 | -7.762010e-03 | -0.007762 | 0.000000e+00 | 1.0 | 1.683177e-02 | 0 | -205123 | -205123 | 2.352956 | 17.156907 | 1.432011e+07 | 33.708177 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 239656 | 0.1900 | 5.639001e+05 | GS | connect | availability | 0 | 0.858215 | 0.912614 | -0.087386 | -0.076612 | 1425.497136 | 1.000000 | CN | 100 | -4.826455e+05 | 4.826455e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36976.373553 | 0.076612 | -4.142135e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 526 | @JINAN3 | 4.462833e+05 | 7.169209e-03 | 0.00775 | 28.427633 | 0.000000 | -0.000000 | 7.177225e-03 | 0.007177 | 0.000000e+00 | 1.0 | 4.680167e-02 | 0 | 481900 | 481900 | 0.926091 | 6.749700 | 1.317608e+08 | 122.017085 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3142335 | 0.0900 | 2.910088e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.125718 | 2692.774661 | 1.000000 | CN | 100 | 4.462833e+05 | 4.462833e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56105.897600 | 0.125718 | 7.048348e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 527 | @JINDU1 | 6.698985e+05 | 1.076142e-02 | 0.00775 | 42.671618 | 0.000000 | -0.000000 | 1.077345e-02 | 0.010773 | 0.000000e+00 | 1.0 | 4.390321e-02 | 0 | 455900 | 455900 | 1.469398 | 10.710801 | 2.274830e+07 | 33.428803 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1857809 | 0.0825 | 2.729861e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.135443 | 1327.526071 | 1.000000 | CN | 100 | 6.698985e+05 | 6.698985e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90733.030118 | 0.135443 | 8.478563e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 528 | @JONJE1 | 1.750984e+05 | 2.812826e-03 | 0.00775 | 11.153529 | 0.000000 | -0.000000 | 2.815971e-03 | 0.002816 | 0.000000e+00 | 1.0 | 6.304923e-02 | 0 | 60200 | 60200 | 2.908611 | 21.192795 | 1.193496e+07 | 34.702371 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1347849 | 0.0950 | 3.920369e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.128927 | 1845.252621 | 1.000000 | CN | 100 | 1.750984e+05 | 1.750984e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22574.926394 | 0.128927 | 3.167855e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 529 | @KBCCO2 | -7.037932e+04 | -1.130591e-03 | 0.00775 | -0.000000 | 0.180697 | 104.525859 | -1.131856e-03 | -0.001314 | -1.816467e-04 | 1.0 | 1.615594e-03 | -3700 | -23055 | -26755 | 3.052670 | 22.037003 | 1.295010e+07 | 39.153942 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 9833 | 0.1775 | 3.001691e+04 | GS | connect | availability | 3700 | 2.609486 | 2.223775 | 1.223775 | -0.081262 | 623.226857 | 1.000000 | CN | 100 | -8.167420e+04 | 8.167420e+04 | -1.129488e+04 | 1.129488e+04 | -1 | 6637.045042 | 0.081262 | -2.131277e+05 | -2.947384e+04 | 917.849623 | -3700 | -1.129488e+04 |
| 530 | @KINGR1 | 6.769040e+05 | 1.087396e-02 | 0.00775 | 43.117855 | 0.000000 | -0.000000 | 1.088612e-02 | 0.010886 | 0.000000e+00 | 1.0 | 5.620468e-02 | 0 | 789400 | 789400 | 0.857492 | 6.225800 | 1.279858e+08 | 109.321773 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4075575 | 0.1575 | 3.494772e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.197128 | 2044.237583 | 1.000000 | CN | 100 | 6.769040e+05 | 6.769040e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 133436.989478 | 0.197128 | 1.480139e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 531 | @LAKAL1 | 3.018223e+05 | 4.848551e-03 | 0.00775 | 19.225668 | 0.000000 | -0.000000 | 4.853972e-03 | 0.004854 | 0.000000e+00 | 1.0 | 1.233591e-02 | 0 | 119300 | 119300 | 2.529944 | 18.284607 | 2.757030e+07 | 69.163504 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 303165 | 0.0450 | 7.669905e+05 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.205527 | 1455.477326 | 1.000000 | CN | 100 | 3.018223e+05 | 3.018223e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62032.638851 | 0.205527 | 6.349786e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 532 | @LEADE63 | -1.589748e+03 | -2.553813e-05 | 0.00775 | -0.000000 | 0.097500 | 1.273977 | -2.556668e-05 | 0.000000 | 2.556668e-05 | 1.0 | 2.798765e-01 | 0 | -68 | -68 | 23.378654 | 172.790810 | 1.187596e+07 | 281.539583 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 744320 | 0.0900 | 1.740120e+07 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.048225 | 4283.267138 | 1.000000 | CN | 100 | -1.589748e+03 | 1.589748e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -76.664898 | 0.048225 | -4.581593e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 533 | @LIANH4 | 2.967586e+05 | 4.767206e-03 | 0.00775 | 18.903113 | 0.000000 | -0.000000 | 4.772536e-03 | 0.004773 | 0.000000e+00 | 1.0 | 3.164508e-02 | 0 | 323800 | 323800 | 0.916487 | 6.523900 | 6.034632e+07 | 54.014208 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2146941 | 0.1575 | 1.967644e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.125616 | 835.225132 | 1.000000 | CN | 100 | 2.967586e+05 | 2.967586e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37277.625445 | 0.125616 | 5.815021e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 534 | @MABWE1 | -2.266523e+00 | -3.641000e-08 | 0.00775 | -0.000000 | 0.692500 | 0.012901 | -3.645071e-08 | 0.000000 | 3.645071e-08 | 1.0 | 1.036451e-06 | 0 | -1 | -1 | 2.266523 | 16.622300 | 4.241281e+06 | 9.672485 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868170 | 1.708703 | 0.708703 | 0.005645 | 543.421500 | 1.000000 | CN | 100 | -2.266523e+00 | 2.266523e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.012795 | 0.005645 | -4.234250e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 535 | @MLSCO1 | 1.215800e+04 | 1.953092e-04 | 0.00775 | 0.774448 | 0.000000 | -0.000000 | 1.955276e-04 | 0.000196 | 0.000000e+00 | 1.0 | 2.353828e-02 | 0 | 10600 | 10600 | 1.146981 | 8.358600 | 2.446816e+07 | 28.059817 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1276010 | 0.1675 | 1.463559e+06 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.153133 | 1702.311020 | 1.000000 | CN | 100 | 1.215800e+04 | 1.215800e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1861.789669 | 0.153133 | 2.174161e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 536 | @NANFA1 | 1.044909e+06 | 1.678568e-02 | 0.00775 | 66.559242 | 0.000000 | -0.000000 | 1.680445e-02 | 0.016804 | 0.000000e+00 | 1.0 | 5.502839e-02 | 0 | 376100 | 376100 | 2.778273 | 20.136002 | 1.406437e+07 | 38.854684 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1231567 | 0.0600 | 3.421630e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.190324 | 1826.971525 | 1.000000 | CN | 100 | 1.044909e+06 | 1.044909e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 198871.174119 | 0.190324 | 1.398910e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 537 | @NANJI2 | -3.206767e+05 | -5.151433e-03 | 0.00775 | -0.000000 | 0.115000 | 303.105366 | -5.157192e-03 | -0.005157 | 0.000000e+00 | 1.0 | 2.099976e-02 | 0 | -831785 | -831785 | 0.385528 | 2.809300 | 1.345024e+08 | 51.841585 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2555029 | 0.1150 | 9.850361e+05 | GS | connect | availability | 0 | 1.810774 | 1.691139 | 0.691139 | -0.032096 | 977.914753 | 1.000000 | CN | 100 | -3.206767e+05 | 3.206767e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10292.432224 | 0.032096 | -5.806730e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 538 | @NANZH1 | 4.357032e+05 | 6.999248e-03 | 0.00775 | 27.753698 | 0.000000 | -0.000000 | 7.007074e-03 | 0.007007 | 0.000000e+00 | 1.0 | 4.412334e-03 | 0 | 572200 | 572200 | 0.761453 | 5.490000 | 1.275900e+07 | 9.610343 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 360231 | 0.1500 | 2.742989e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.128376 | 521.655159 | 1.000000 | CN | 100 | 4.357032e+05 | 4.357032e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55933.711741 | 0.128376 | 3.901395e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 539 | @NATIO264 | -2.805081e+05 | -4.506154e-03 | 0.00775 | -0.000000 | 0.085000 | 195.971411 | -4.511192e-03 | -0.004511 | 0.000000e+00 | 1.0 | 4.684122e-02 | 0 | -111419 | -111419 | 2.517597 | 18.403000 | 2.824065e+07 | 71.303898 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1045457 | 0.0825 | 2.632039e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.049727 | 5533.026747 | 1.000000 | CN | 100 | -2.805081e+05 | 2.805081e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13948.954383 | 0.049727 | -4.815839e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 540 | @NINGB74 | -5.570439e+05 | -8.948496e-03 | 0.00775 | -0.000000 | 0.107500 | 492.182598 | -8.958501e-03 | -0.009027 | -6.811340e-05 | 1.0 | 4.414986e-01 | -900 | -118371 | -119271 | 4.705915 | 34.081406 | 1.150713e+07 | 53.806457 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5715251 | 0.1075 | 2.689549e+07 | GS | connect | availability | 900 | 2.221416 | 1.947365 | 0.947365 | -0.098301 | 1659.360275 | 1.000000 | CN | 100 | -5.612792e+05 | 5.612792e+05 | -4.235324e+03 | 4.235324e+03 | -1 | 55174.233131 | 0.098301 | -1.246835e+06 | -9.408416e+03 | 416.335990 | -900 | -4.235324e+03 |
| 541 | @NORTH95 | 6.094564e+05 | 9.790464e-03 | 0.00775 | 38.821536 | 0.000000 | -0.000000 | 9.801410e-03 | 0.009801 | 0.000000e+00 | 1.0 | 1.109995e-02 | 0 | 722300 | 722300 | 0.843772 | 6.152100 | 1.366232e+07 | 11.531814 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 817920 | 0.1325 | 6.901378e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.091797 | 1833.830537 | 1.000000 | CN | 100 | 6.094564e+05 | 6.094564e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55946.005251 | 0.091797 | 6.288875e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 542 | @NOVOR19 | 3.688336e+05 | 5.925038e-03 | 0.00775 | 23.494195 | 0.000000 | -0.000000 | 5.931662e-03 | 0.005932 | 0.000000e+00 | 1.0 | 5.684899e-04 | 0 | 44078 | 44078 | 8.367748 | 61.225907 | 5.039172e+06 | 42.329615 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4217 | 0.1375 | 3.528679e+04 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.153012 | 917.019902 | 1.000000 | CN | 100 | 3.688336e+05 | 3.688336e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56436.085804 | 0.153012 | 8.233560e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 543 | @PHARM160 | 3.588425e+05 | 5.764538e-03 | 0.00775 | 22.857777 | 0.000000 | -0.000000 | 5.770983e-03 | 0.005771 | 0.000000e+00 | 1.0 | 1.083780e-01 | 0 | 99600 | 99600 | 3.602836 | 26.324402 | 2.215758e+07 | 80.025916 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1870453 | 0.1450 | 6.738936e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.165754 | 3724.111130 | 1.000000 | CN | 100 | 3.588425e+05 | 3.588425e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 59479.704818 | 0.165754 | 8.197918e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 544 | @PINGD1 | -4.469362e+05 | -7.179698e-03 | 0.00775 | -0.000000 | 0.162500 | 596.935354 | -7.187726e-03 | -0.007188 | 0.000000e+00 | 1.0 | 1.640046e-02 | 0 | -356800 | -356800 | 1.252624 | 9.114600 | 2.532053e+07 | 31.663605 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 457272 | 0.1650 | 5.727898e+05 | GS | connect | availability | 0 | 1.223461 | 1.163060 | 0.163060 | -0.032309 | 1736.239542 | 1.000000 | CN | 100 | -4.469362e+05 | 4.469362e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14440.040456 | 0.032309 | -5.468090e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 545 | @RUNJI1 | -8.029621e+04 | -1.289899e-03 | 0.00775 | -0.000000 | 0.159664 | 105.373273 | -1.291341e-03 | -0.001291 | 0.000000e+00 | 1.0 | 1.718014e-03 | 0 | -16500 | -16500 | 4.866437 | 35.544098 | 2.177931e+07 | 106.209046 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5439 | 0.1725 | 2.646855e+04 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.033276 | 1124.640713 | 1.000000 | CN | 100 | -8.029621e+04 | 8.029621e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2671.921721 | 0.033276 | -1.662772e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 546 | @SAUTO2 | -2.956288e+04 | -4.749058e-04 | 0.00775 | -0.000000 | 0.082500 | 20.046065 | -4.754367e-04 | -0.000475 | 0.000000e+00 | 1.0 | 4.533897e-02 | 0 | -22100 | -22100 | 1.337687 | 9.747300 | 6.558172e+06 | 8.770353 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2085371 | 0.1025 | 2.789574e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.024439 | 1216.876435 | 1.000000 | CN | 100 | -2.956288e+04 | 2.956288e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 722.492810 | 0.024439 | -4.222610e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 547 | @SHANB1 | 8.691457e+05 | 1.396218e-02 | 0.00775 | 55.363392 | 0.000000 | -0.000000 | 1.397779e-02 | 0.013978 | 0.000000e+00 | 1.0 | 1.380179e-02 | 0 | 342800 | 342800 | 2.535431 | 18.470307 | 5.997508e+06 | 15.198295 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 338459 | 0.1750 | 8.581394e+05 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.183682 | 528.744910 | 1.000000 | CN | 100 | 8.691457e+05 | 8.691457e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 159646.154475 | 0.183682 | 1.336163e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 548 | @SHAND14 | 1.625434e+04 | 2.611139e-04 | 0.00775 | 1.035379 | 0.000000 | -0.000000 | 2.614058e-04 | 0.000261 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 1.609340 | 11.705201 | 2.237861e+07 | 35.938661 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.095754 | 1567.800484 | 1.000000 | CN | 100 | 1.625434e+04 | 1.625434e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1556.422881 | 0.095754 | 2.370024e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 549 | @SHAND20 | 1.186138e+06 | 1.905443e-02 | 0.00775 | 75.555396 | 0.000000 | -0.000000 | 1.907574e-02 | 0.019076 | 0.000000e+00 | 1.0 | 3.873445e-01 | 0 | 2098400 | 2098400 | 0.565259 | 4.068800 | 1.970088e+08 | 109.976975 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 42609184 | 0.0300 | 2.408520e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.170624 | 3676.246792 | 1.000000 | CN | 100 | 1.186138e+06 | 1.186138e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 202384.093599 | 0.170624 | 1.367423e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 550 | @SHANG248 | 3.770054e+05 | 6.056312e-03 | 0.00775 | 24.014730 | 0.000000 | -0.000000 | 6.063084e-03 | 0.006063 | 0.000000e+00 | 1.0 | 3.929323e-03 | 0 | 122400 | 122400 | 3.080110 | 22.937302 | 8.120144e+07 | 255.538279 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 79304 | 0.1425 | 2.442650e+05 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.132380 | 958.828052 | 1.000000 | CN | 100 | 3.770054e+05 | 3.770054e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49908.069485 | 0.132380 | 5.936943e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 551 | @SHANG26 | 1.965366e+05 | 3.157215e-03 | 0.00775 | 12.519114 | 0.000000 | -0.000000 | 3.160745e-03 | 0.003087 | -7.331625e-05 | 1.0 | 6.236425e-03 | -1800 | 77600 | 75800 | 2.532688 | 18.470307 | 1.726852e+07 | 43.760174 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 153087 | 0.1525 | 3.877217e+05 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.111167 | 796.623279 | 1.000000 | CN | 100 | 1.919778e+05 | 1.919778e+05 | -4.558839e+03 | 4.558839e+03 | -1 | 21341.576930 | 0.111167 | 3.012233e+05 | -7.153060e+03 | -506.792064 | 0 | 0.000000e+00 |
| 552 | @SHANG357 | 1.222865e+05 | 1.964442e-03 | 0.00775 | 7.789485 | 0.000000 | -0.000000 | 1.966639e-03 | 0.001967 | 0.000000e+00 | 1.0 | 4.730759e-04 | 0 | 23800 | 23800 | 5.138090 | 37.467103 | 2.525420e+06 | 12.981762 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 5713 | 0.1675 | 2.935391e+04 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.082103 | 441.160470 | 1.000000 | CN | 100 | 1.222865e+05 | 1.222865e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10040.034117 | 0.082103 | 1.387021e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 553 | @SHANX14 | -1.355568e+05 | -2.177619e-03 | 0.00775 | -0.000000 | 0.172500 | 192.193481 | -2.180053e-03 | -0.002180 | 0.000000e+00 | 1.0 | 2.295444e-03 | 0 | -255967 | -255967 | 0.529587 | 3.840000 | 1.717903e+07 | 9.050650 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 13431 | 0.1725 | 7.112881e+03 | GS | connect | availability | 0 | 1.226276 | 1.176989 | 0.176989 | -0.049500 | 583.452182 | 1.000000 | CN | 100 | -1.355568e+05 | 1.355568e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6710.023289 | 0.049500 | -1.662300e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 554 | @SHENY21 | 6.538694e+05 | 1.050393e-02 | 0.00775 | 41.650585 | 0.000000 | -0.000000 | 1.051567e-02 | 0.010516 | 0.000000e+00 | 1.0 | 8.259196e-03 | 0 | 818876 | 818876 | 0.798496 | 5.832000 | 3.271986e+07 | 26.180555 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 643082 | 0.0700 | 5.134986e+05 | GS | connect | availability | 0 | 1.745794 | 1.559372 | 0.559372 | 0.146525 | 1277.369510 | 1.000000 | CN | 100 | 6.538694e+05 | 6.538694e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 95807.894165 | 0.146525 | 1.141521e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 555 | @SHENZ288 | 5.843772e+02 | 9.387585e-06 | 0.00775 | 0.037224 | 0.000000 | -0.000000 | 9.398081e-06 | -0.000000 | -9.398081e-06 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 6.875026 | 49.906495 | 2.965469e+06 | 20.304877 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 561.981853 | 0.000000 | CN | 100 | 5.843772e+02 | 5.843772e+02 | 0.000000e+00 | 0.000000e+00 | 0 | NaN | NaN | 1.368812e+03 | 0.000000e+00 | NaN | 0 | 0.000000e+00 |
| 556 | @SHENZ381 | 1.209269e+04 | 1.942601e-04 | 0.00775 | 0.770288 | 0.000000 | -0.000000 | 1.944773e-04 | 0.000194 | 0.000000e+00 | 1.0 | 4.450565e-04 | 0 | 1200 | 1200 | 10.077242 | 73.816102 | 9.258800e+05 | 9.376823 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2740 | 0.1275 | 2.761164e+04 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.136209 | 666.549106 | 0.999993 | CN | 100 | 1.209269e+04 | 1.209269e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1647.130856 | 0.136209 | 2.171940e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 557 | @SHENZ50 | -4.706203e+05 | -7.560166e-03 | 0.00775 | -0.000000 | 0.167500 | 647.908779 | -7.568618e-03 | -0.007569 | 0.000000e+00 | 1.0 | 2.325947e-02 | 0 | -512737 | -512737 | 0.917859 | 6.673700 | 1.380808e+07 | 12.642996 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1062911 | 0.1425 | 9.756025e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.008190 | 660.110510 | 1.000000 | CN | 100 | -4.706203e+05 | 4.706203e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3854.348936 | 0.008190 | -4.305768e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 558 | @SHNTA1 | 1.172660e+06 | 1.883791e-02 | 0.00775 | 74.696843 | 0.000000 | -0.000000 | 1.885898e-02 | 0.018801 | -5.846234e-05 | 1.0 | 8.398044e-02 | -2400 | 774200 | 771800 | 1.514673 | 11.028101 | 1.355060e+07 | 20.502614 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3447530 | 0.0200 | 5.221882e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.185658 | 1476.176797 | 1.000000 | CN | 100 | 1.169025e+06 | 1.169025e+06 | -3.635216e+03 | 3.635216e+03 | -1 | 217038.587476 | 0.185658 | 1.412947e+06 | -4.393718e+03 | -674.906206 | 0 | 0.000000e+00 |
| 559 | @SINOC19 | -4.205763e+05 | -6.756245e-03 | 0.00775 | -0.000000 | 0.161778 | 559.233122 | -6.763799e-03 | -0.006764 | 0.000000e+00 | 1.0 | 1.787263e-02 | 0 | -82272 | -82272 | 5.112022 | 37.354905 | 2.335303e+06 | 11.968529 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 135111 | 0.1525 | 6.906904e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.078911 | 887.860641 | 1.000000 | CN | 100 | -4.205763e+05 | 4.205763e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33188.188245 | 0.078911 | -7.708975e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 560 | @SINOT45 | 9.402546e+05 | 1.510449e-02 | 0.00775 | 59.892932 | 0.000000 | -0.000000 | 1.512138e-02 | 0.015600 | 4.782191e-04 | 1.0 | 2.113351e-02 | 41600 | 1315400 | 1357000 | 0.714805 | 5.207501 | 2.203880e+07 | 15.745889 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1838305 | 0.0225 | 1.314030e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.184838 | 788.960803 | 1.000000 | CN | 100 | 9.699905e+05 | 9.699905e+05 | 2.973589e+04 | 2.973589e+04 | 1 | 179290.940160 | 0.184838 | 7.702265e+05 | 2.361195e+04 | 5496.317694 | 0 | 0.000000e+00 |
| 561 | @STUNN1 | -9.419493e+05 | -1.513172e-02 | 0.00775 | -0.000000 | 0.035000 | 270.971710 | -1.514863e-02 | -0.015149 | 0.000000e+00 | 1.0 | 7.649540e-02 | 0 | -1077800 | -1077800 | 0.873956 | 6.357900 | 2.878641e+07 | 25.110251 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 4364649 | 0.0875 | 3.814509e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.018962 | 1703.635374 | 1.000000 | CN | 100 | -9.419493e+05 | 9.419493e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17861.280173 | 0.018962 | -8.478512e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 562 | @SUZHO65 | -8.655502e+05 | -1.390442e-02 | 0.00775 | -0.000000 | 0.164175 | 1167.957240 | -1.391997e-02 | -0.013963 | -4.295314e-05 | 1.0 | 2.905450e-02 | -300 | -97222 | -97522 | 8.902822 | 65.007096 | 2.251407e+06 | 20.080045 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 105698 | 0.1575 | 9.410105e+05 | GS | connect | availability | 300 | 1.517195 | 1.415921 | 0.415921 | -0.094991 | 2215.250627 | 1.000000 | CN | 100 | -8.682210e+05 | 8.682210e+05 | -2.670847e+03 | 2.670847e+03 | -1 | 82473.549972 | 0.094991 | -1.317260e+06 | -4.052194e+03 | 253.707522 | -300 | -2.670847e+03 |
| 563 | @SUZHO84 | -8.475277e+04 | -1.361490e-03 | 0.00775 | -0.000000 | 0.170000 | 118.421673 | -1.363012e-03 | -0.001363 | 0.000000e+00 | 1.0 | 1.583494e-03 | 0 | -27455 | -27455 | 3.086970 | 21.567902 | 3.075906e+07 | 91.018737 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 4421 | 0.1700 | 1.364750e+04 | GS | connect | availability | 0 | 1.610249 | 1.490082 | 0.490082 | -0.067041 | 560.119397 | 1.000000 | CN | 100 | -8.475277e+04 | 8.475277e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5681.907211 | 0.067041 | -1.364731e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 564 | @SZBEA1 | -1.873698e+05 | -3.009956e-03 | 0.00775 | -0.000000 | 0.150000 | 231.003810 | -3.013321e-03 | -0.003013 | 0.000000e+00 | 1.0 | 3.197222e-03 | 0 | -157700 | -157700 | 1.188141 | 8.638700 | 3.542200e+07 | 41.982796 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 9572 | 0.1525 | 1.137288e+04 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.057802 | 719.184391 | 1.000000 | CN | 100 | -1.873698e+05 | 1.873698e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10830.331498 | 0.057802 | -2.903141e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 565 | @SZHEN2 | 7.179343e+05 | 1.153308e-02 | 0.00775 | 45.731434 | 0.000000 | -0.000000 | 1.154598e-02 | 0.011546 | 0.000000e+00 | 1.0 | 4.884836e-02 | 0 | 1334900 | 1334900 | 0.537819 | 3.905200 | 3.001577e+07 | 16.082095 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 5647538 | 0.0675 | 3.037352e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.144509 | 964.781485 | 1.000000 | CN | 100 | 7.179343e+05 | 7.179343e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 103747.937739 | 0.144509 | 8.218842e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 566 | @TIANN5 | 3.616831e+02 | 5.810170e-06 | 0.00775 | 0.023039 | 0.000000 | -0.000000 | 5.816666e-06 | 0.000000 | -5.816666e-06 | 1.0 | 1.995923e-02 | 0 | 98 | 98 | 3.690643 | 26.812302 | 3.061888e+06 | 11.263499 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 336259 | 0.1475 | 1.241012e+06 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.113888 | 645.781418 | 1.000000 | CN | 100 | 3.616831e+02 | 3.616831e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 41.191496 | 0.113888 | 4.784091e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 567 | @TONGK14 | -6.535942e+05 | -1.049950e-02 | 0.00775 | -0.000000 | 0.165000 | 886.381143 | -1.051124e-02 | -0.010511 | 0.000000e+00 | 1.0 | 3.367364e-02 | 0 | -390800 | -390800 | 1.672452 | 12.140501 | 3.556061e+07 | 59.231915 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 861123 | 0.1650 | 1.440187e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.062412 | 2614.220918 | 1.000000 | CN | 100 | -6.535942e+05 | 6.535942e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40792.312429 | 0.062412 | -1.038607e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 568 | @XIAME55 | 7.428485e+04 | 1.193331e-03 | 0.00775 | 4.731843 | 0.000000 | -0.000000 | 1.194665e-03 | 0.001195 | 0.000000e+00 | 1.0 | 1.361766e-02 | 0 | 36000 | 36000 | 2.063468 | 15.093501 | 1.112563e+07 | 23.039045 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 410324 | 0.1725 | 8.466905e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.136494 | 721.901805 | 1.000000 | CN | 100 | 7.428485e+04 | 7.428485e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10139.425649 | 0.136494 | 1.206214e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 569 | @XIAME6 | 6.854131e+05 | 1.101065e-02 | 0.00775 | 43.659874 | 0.000000 | -0.000000 | 1.102296e-02 | 0.011023 | 0.000000e+00 | 1.0 | 8.327722e-02 | 0 | 41500 | 41500 | 16.515978 | 120.799810 | 2.557747e+06 | 42.391008 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 313524 | 0.0875 | 5.178155e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.149579 | 2118.174141 | 1.000000 | CN | 100 | 6.854131e+05 | 6.854131e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102523.687987 | 0.149579 | 8.539889e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 570 | @XINHU8 | 7.849605e+04 | 1.260981e-03 | 0.00775 | 5.000091 | 0.000000 | -0.000000 | 1.262391e-03 | 0.001262 | 0.000000e+00 | 1.0 | 5.610090e-04 | 0 | 24100 | 24100 | 3.257097 | 23.757508 | 1.403290e+07 | 45.740214 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 10691 | 0.1750 | 3.482163e+04 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.128279 | 659.306265 | 1.000000 | CN | 100 | 7.849605e+04 | 7.849605e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10069.405009 | 0.128279 | 1.488202e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 571 | @XJELE1 | 5.650861e+05 | 9.077688e-03 | 0.00775 | 35.995210 | 0.000000 | -0.000000 | 9.087838e-03 | 0.009088 | 0.000000e+00 | 1.0 | 2.788574e-02 | 0 | 160200 | 160200 | 3.527379 | 25.619507 | 2.009656e+07 | 70.638649 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 491551 | 0.1475 | 1.733887e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.180956 | 2228.252382 | 1.000000 | CN | 100 | 5.650861e+05 | 5.650861e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102255.887584 | 0.180956 | 5.127649e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 572 | @YANTA14 | -2.599179e+05 | -4.175388e-03 | 0.00775 | -0.000000 | 0.062500 | 133.519473 | -4.180056e-03 | -0.002663 | 1.516631e-03 | 1.0 | 5.370127e-02 | 17900 | -49335 | -31435 | 5.268428 | 38.741898 | 9.395906e+06 | 49.942407 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 584461 | 0.0650 | 3.079191e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.014434 | 5394.110183 | 1.000000 | CN | 100 | -1.656130e+05 | 1.656130e+05 | 9.430487e+04 | 9.430487e+04 | 1 | -2390.533089 | 0.014434 | -1.872467e+05 | 1.066237e+05 | 1361.238820 | 0 | 0.000000e+00 |
| 573 | @YANTA18 | 7.986370e+04 | 1.282951e-03 | 0.00775 | 5.087208 | 0.000000 | -0.000000 | 1.284385e-03 | 0.001284 | 0.000000e+00 | 1.0 | 3.799645e-03 | 0 | 53650 | 53650 | 1.488606 | 10.756000 | 2.599407e+07 | 38.359677 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 158673 | 0.1725 | 2.362015e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.115723 | 913.810502 | 1.000000 | CN | 100 | 7.986370e+04 | 7.986370e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9242.092213 | 0.115723 | 1.593300e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 574 | @YEALI1 | 6.012311e+05 | 9.658331e-03 | 0.00775 | 38.297597 | 0.000000 | -0.000000 | 9.669129e-03 | 0.009669 | 0.000000e+00 | 1.0 | 7.090228e-02 | 0 | 101675 | 101675 | 5.913264 | 43.302308 | 1.496002e+07 | 88.877743 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 745557 | 0.1125 | 4.408675e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.198052 | 7473.270773 | 1.000000 | CN | 100 | 6.012311e+05 | 6.012311e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 119074.746941 | 0.198052 | 8.128847e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 575 | @YUNNA1 | 6.085745e+05 | 9.776297e-03 | 0.00775 | 38.765361 | 0.000000 | -0.000000 | 9.787227e-03 | 0.009787 | 0.000000e+00 | 1.0 | 3.557907e-01 | 0 | 198200 | 198200 | 3.070507 | 22.365998 | 2.489456e+07 | 76.391065 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 7205056 | 0.0100 | 2.212317e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.142770 | 3492.038348 | 1.000000 | CN | 100 | 6.085745e+05 | 6.085745e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 86885.955260 | 0.142770 | 6.478127e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 576 | @YUNNA2 | 4.823644e+05 | 7.748826e-03 | 0.00775 | 30.725951 | 0.000000 | -0.000000 | 7.757489e-03 | 0.007746 | -1.122647e-05 | 1.0 | 1.183228e-01 | -300 | 207300 | 207000 | 2.326890 | 16.750901 | 5.825218e+07 | 133.875242 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3161863 | 0.0400 | 7.357309e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.103865 | 4680.340096 | 1.000000 | CN | 100 | 4.816663e+05 | 4.816663e+05 | -6.980671e+02 | 6.980671e+02 | -1 | 50028.228820 | 0.103865 | 6.969330e+05 | -1.010048e+03 | -72.504679 | 0 | 0.000000e+00 |
| 577 | @ZHEJI110 | 5.407603e+05 | 8.686913e-03 | 0.00775 | 34.445693 | 0.000000 | -0.000000 | 8.696626e-03 | 0.008697 | 0.000000e+00 | 1.0 | 3.373092e-02 | 0 | 361600 | 361600 | 1.495466 | 10.915101 | 1.776514e+07 | 26.603969 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1402468 | 0.1550 | 2.097343e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.165713 | 1167.524109 | 1.000000 | CN | 100 | 5.407603e+05 | 5.407603e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 89610.839185 | 0.165713 | 5.637822e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 578 | @ZHEJI148 | -8.100266e+05 | -1.301248e-02 | 0.00775 | -0.000000 | 0.035000 | 233.021349 | -1.302702e-02 | -0.013027 | 0.000000e+00 | 1.0 | 1.010048e-01 | 0 | -1107700 | -1107700 | 0.731269 | 5.313600 | 3.595542e+07 | 26.212174 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 7480748 | 0.0375 | 5.470439e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.011188 | 3039.670660 | 1.000000 | CN | 100 | -8.100266e+05 | 8.100266e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9062.974921 | 0.011188 | -4.820531e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 579 | @ZHEJI149 | 5.881604e+05 | 9.448360e-03 | 0.00775 | 37.465013 | 0.000000 | -0.000000 | 9.458924e-03 | 0.009459 | 0.000000e+00 | 1.0 | 1.570138e-02 | 0 | 211700 | 211700 | 2.778273 | 20.216294 | 6.557410e+06 | 18.187952 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 351390 | 0.1200 | 9.762574e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.154409 | 887.342212 | 1.000000 | CN | 100 | 5.881604e+05 | 5.881604e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90817.377019 | 0.154409 | 1.276878e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 580 | @ZHEJI19 | 3.255279e+05 | 5.229364e-03 | 0.00775 | 20.735683 | 0.000000 | -0.000000 | 5.235211e-03 | 0.004427 | -8.081198e-04 | 1.0 | 1.127913e-02 | -13800 | 89400 | 75600 | 3.641252 | 25.918396 | 1.979754e+08 | 703.994424 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 192593 | 0.1675 | 7.012796e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.105846 | 3225.360503 | 1.000000 | CN | 100 | 2.752786e+05 | 2.752786e+05 | -5.024928e+04 | 5.024928e+04 | -1 | 29137.163929 | 0.105846 | 5.279395e+05 | -9.636991e+04 | -5318.688654 | 0 | 0.000000e+00 |
| 581 | @ZHEJI195 | 2.342432e+05 | 3.762942e-03 | 0.00775 | 14.920968 | 0.000000 | -0.000000 | 3.767150e-03 | 0.003767 | 0.000000e+00 | 1.0 | 5.306930e-02 | 0 | 82400 | 82400 | 2.842757 | 20.658997 | 5.113402e+06 | 14.493360 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1160779 | 0.0150 | 3.299812e+06 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.094522 | 2519.868070 | 1.000000 | CN | 100 | 2.342432e+05 | 2.342432e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22141.204493 | 0.094522 | 2.653359e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 582 | @ZHEJI305 | 9.583328e+03 | 1.539490e-04 | 0.00775 | 0.610445 | 0.000000 | -0.000000 | 1.541212e-04 | 0.000000 | -1.541212e-04 | 1.0 | 1.000000e-06 | 0 | 1000 | 1000 | 9.583328 | 67.873093 | 6.094776e+07 | 567.551516 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.087603 | 2863.297634 | 1.000000 | CN | 100 | 9.583328e+03 | 9.583328e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 839.525379 | 0.087603 | 2.025861e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 583 | @ZHONG3 | -5.481718e+04 | -8.805973e-04 | 0.00775 | -0.000000 | 0.145000 | 65.330063 | -8.815818e-04 | 0.000000 | 8.815818e-04 | 1.0 | 1.603040e-02 | 45300 | -45300 | 0 | 1.210092 | 8.824100 | 1.775146e+07 | 21.490896 | 000685.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 778369 | 0.1200 | 9.418983e+05 | GS | connect | availability | 0 | 1.160955 | 1.169047 | 0.169047 | 0.070571 | 910.360332 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.481718e+04 | 5.481718e+04 | 1 | 0.000000 | 0.070571 | 0.000000e+00 | 6.364026e+04 | 3868.478781 | 0 | 0.000000e+00 |
| 584 | @ZHUHA19 | 1.595347e+02 | 2.562806e-06 | 0.00775 | 0.010162 | 0.000000 | -0.000000 | 2.565672e-06 | 0.000000 | -2.565672e-06 | 1.0 | 1.433483e-01 | 0 | 68 | 68 | 2.346098 | 17.225098 | 1.408382e+07 | 33.283730 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3799245 | 0.0075 | 8.913402e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.046066 | 2036.437717 | 1.000000 | CN | 100 | 1.595347e+02 | 1.595347e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 7.349075 | 0.046066 | 3.033771e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 585 | @ZHUZH16 | 1.289132e+04 | 2.070895e-04 | 0.00775 | 0.821160 | 0.000000 | -0.000000 | 2.073211e-04 | 0.000207 | 0.000000e+00 | 1.0 | 5.365801e-03 | 0 | 3100 | 3100 | 4.158492 | 30.233597 | 4.960801e+06 | 20.577449 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 80218 | 0.1475 | 3.335859e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.132037 | 1712.632484 | 1.000000 | CN | 100 | 1.289132e+04 | 1.289132e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1702.129514 | 0.132037 | 2.828636e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 586 | @ZHUZH19 | 1.328552e+05 | 2.134221e-03 | 0.00775 | 8.462697 | 0.000000 | -0.000000 | 2.136607e-03 | 0.002137 | 0.000000e+00 | 1.0 | 1.181023e-01 | 0 | 21083 | 21083 | 6.301534 | 45.631302 | 5.733680e+06 | 35.896014 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1165366 | 0.0475 | 7.343594e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.183415 | 1697.389604 | 1.000000 | CN | 100 | 1.328552e+05 | 1.328552e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24367.667896 | 0.183415 | 1.769356e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 587 | @ZIBOQ1 | 5.838298e+04 | 9.378792e-04 | 0.00775 | 3.718916 | 0.000000 | -0.000000 | 9.389278e-04 | 0.000939 | 0.000000e+00 | 1.0 | 1.401277e-02 | 0 | 87200 | 87200 | 0.669530 | 4.882700 | 1.415888e+07 | 9.485033 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1301300 | 0.1175 | 8.712588e+05 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.101189 | 894.582239 | 1.000000 | CN | 100 | 5.838298e+04 | 5.838298e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5907.734723 | 0.101189 | 8.761572e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 588 | @BEIJI16 | -1.185769e+05 | -1.904850e-03 | 0.00775 | -0.000000 | 0.087500 | 85.277917 | -1.906980e-03 | -0.001907 | 0.000000e+00 | 1.0 | 5.202432e-03 | 0 | -47048 | -47048 | 2.520339 | 18.322007 | 2.559951e+06 | 6.435090 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 81279 | 0.0850 | 2.048506e+05 | GS | connect | availability | 0 | 1.767453 | 1.600124 | 0.600124 | 0.042773 | 727.665865 | 1.000000 | CN | 100 | -1.185769e+05 | 1.185769e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5071.840946 | 0.042773 | -2.095791e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 589 | @RONGS1 | -4.124311e+05 | -6.625400e-03 | 0.00775 | -0.000000 | 0.135000 | 457.629073 | -6.632807e-03 | -0.006633 | 0.000000e+00 | 1.0 | 6.766663e-03 | 0 | -332900 | -332900 | 1.238904 | 8.976400 | 2.711682e+07 | 33.395727 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 6668 | 0.1350 | 8.261012e+03 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.076782 | 4641.484512 | 1.000000 | CN | 100 | -4.124311e+05 | 4.124311e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31667.493250 | 0.076782 | -5.350179e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 590 | @ZHENJ2 | -1.920029e+05 | -3.084385e-03 | 0.00775 | -0.000000 | 0.160959 | 254.010759 | -3.087833e-03 | -0.003088 | 0.000000e+00 | 1.0 | 1.080745e-02 | 0 | -83400 | -83400 | 2.302194 | 16.775696 | 1.033962e+07 | 23.797708 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 208474 | 0.1725 | 4.799475e+05 | GS | connect | availability | 0 | 1.598303 | 1.477911 | 0.477911 | -0.066564 | 634.111459 | 1.000000 | CN | 100 | -1.920029e+05 | 1.920029e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12780.563343 | 0.066564 | -3.068788e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 591 | @FORTU131 | 1.232888e+03 | 1.980543e-05 | 0.00775 | 0.078533 | 0.000000 | -0.000000 | 1.982757e-05 | 0.000000 | -1.982757e-05 | 1.0 | 2.277077e-04 | 0 | 53 | 53 | 23.262036 | 167.627310 | 7.198274e+06 | 165.547666 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 606 | 0.1225 | 1.409679e+04 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.175669 | 4255.616506 | 1.000000 | CN | 100 | 1.232888e+03 | 1.232888e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 216.580782 | 0.175669 | 3.862989e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 592 | @KUNMI6 | -2.700196e+05 | -4.337665e-03 | 0.00775 | -0.000000 | 0.170000 | 377.287726 | -4.342515e-03 | -0.004343 | 0.000000e+00 | 1.0 | 4.343515e-03 | 0 | -388951 | -388951 | 0.694225 | 5.049300 | 1.600390e+07 | 11.086820 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.119265 | 323.314643 | 1.000000 | CN | 100 | -2.700196e+05 | 2.700196e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32203.828209 | 0.119265 | -3.588595e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 593 | @SHANG297 | 6.118855e+05 | 9.829486e-03 | 0.00775 | 38.976267 | 0.000000 | -0.000000 | 9.840476e-03 | 0.009840 | 0.000000e+00 | 1.0 | 1.302548e-01 | 0 | 22073 | 22073 | 27.720993 | 202.692010 | 1.580912e+06 | 43.963700 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 292170 | 0.0825 | 8.099243e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.117174 | 5695.418358 | 1.000000 | CN | 100 | 6.118855e+05 | 6.118855e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 71696.941919 | 0.117174 | 7.475818e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 594 | @BEIJI135 | -1.766876e+05 | -2.838355e-03 | 0.00775 | -0.000000 | 0.112500 | 163.375508 | -2.841528e-03 | -0.002842 | 0.000000e+00 | 1.0 | 8.075403e-03 | 0 | -82289 | -82289 | 2.147159 | 15.620600 | 3.961007e+07 | 84.889357 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 151541 | 0.1650 | 3.253827e+05 | GS | connect | availability | 0 | 2.220933 | 1.964576 | 0.964576 | -0.034259 | 1197.948925 | 1.000000 | CN | 100 | -1.766876e+05 | 1.766876e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6053.155536 | 0.034259 | -3.924112e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 595 | @BEIJI99 | 4.212240e+05 | 6.766650e-03 | 0.00775 | 26.831391 | 0.000000 | -0.000000 | 6.774216e-03 | 0.006774 | 0.000000e+00 | 1.0 | 1.489008e-02 | 0 | 189400 | 189400 | 2.223991 | 16.185395 | 1.050361e+07 | 23.324471 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 416283 | 0.0300 | 9.258098e+05 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.149164 | 1075.061637 | 1.000000 | CN | 100 | 4.212240e+05 | 4.212240e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62831.304819 | 0.149164 | 4.030121e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 596 | @SHENZ329 | 6.131683e+02 | 9.850093e-06 | 0.00775 | 0.039058 | 0.000000 | -0.000000 | 9.861106e-06 | 0.000000 | -9.861106e-06 | 1.0 | 8.182392e-04 | 0 | 40 | 40 | 15.329208 | 111.213110 | 1.756160e+07 | 267.959976 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3315 | 0.1700 | 5.081632e+04 | GS | connect | availability | 0 | 2.037274 | 1.823355 | 0.823355 | 0.067479 | 1988.350024 | 1.000000 | CN | 100 | 6.131683e+02 | 6.131683e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 41.375803 | 0.067479 | 1.249192e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 597 | @ZHEJI44 | 1.618662e+05 | 2.600260e-03 | 0.00775 | 10.310653 | 0.000000 | -0.000000 | 2.603167e-03 | 0.002142 | -4.607152e-04 | 1.0 | 1.548695e-02 | -18300 | 103400 | 85100 | 1.565437 | 11.448600 | 2.246482e+07 | 35.286236 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 615115 | 0.1650 | 9.629237e+05 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.092148 | 900.652120 | 1.000000 | CN | 100 | 1.332187e+05 | 1.332187e+05 | -2.864749e+04 | 2.864749e+04 | -1 | 12275.791309 | 0.092148 | 1.855150e+05 | -3.989336e+04 | -2639.800011 | 0 | 0.000000e+00 |
| 598 | @JIANG98 | -1.856442e+06 | -2.982237e-02 | 0.00775 | -0.000000 | 0.130000 | 1983.596078 | -2.985571e-02 | -0.029949 | -9.293607e-05 | 1.0 | 1.396946e-01 | -1200 | -385500 | -386700 | 4.815674 | 35.089493 | 3.223548e+07 | 155.189062 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1418238 | 0.1450 | 6.829772e+06 | GS | connect | availability | 1200 | 1.770656 | 1.614257 | 0.614257 | -0.184149 | 7770.547564 | 1.000000 | CN | 100 | -1.862221e+06 | 1.862221e+06 | -5.778809e+03 | 5.778809e+03 | -1 | 342926.186202 | 0.184149 | -3.297354e+06 | -1.023228e+04 | 1064.161943 | -1200 | -5.778809e+03 |
| 599 | @ANHUI42 | 1.082514e+05 | 1.738978e-03 | 0.00775 | 6.895466 | 0.000000 | -0.000000 | 1.740923e-03 | 0.001741 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 141400 | 141400 | 0.765569 | 5.590100 | 2.266846e+07 | 17.385675 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342272 | 1.332484 | 0.332484 | 0.118258 | 932.848802 | 1.000000 | CN | 100 | 1.082514e+05 | 1.082514e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12801.589886 | 0.118258 | 1.453028e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 600 | @ANKER10 | 2.796639e+05 | 4.492593e-03 | 0.00775 | 17.814209 | 0.000000 | -0.000000 | 4.497616e-03 | 0.004498 | 0.000000e+00 | 1.0 | 1.225261e-01 | 0 | 18519 | 18519 | 15.101459 | 109.428810 | 4.850676e+06 | 72.825564 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 504499 | 0.0250 | 7.618671e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.145783 | 8025.077402 | 1.000000 | CN | 100 | 2.796639e+05 | 2.796639e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40770.252744 | 0.145783 | 3.840617e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 601 | @BEIJI307 | 4.667673e+03 | 7.498270e-05 | 0.00775 | 0.297324 | 0.000000 | -0.000000 | 7.506654e-05 | 0.000000 | -7.506654e-05 | 1.0 | 3.926872e-01 | 0 | 91 | 91 | 51.293111 | 374.763920 | 1.023736e+07 | 526.375288 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 476037 | 0.0525 | 2.441742e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.133210 | 11387.700980 | 1.000000 | CN | 100 | 4.667673e+03 | 4.667673e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 621.779134 | 0.133210 | 1.024307e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 602 | @BEIJI317 | -8.675919e+03 | -1.393722e-04 | 0.00775 | -0.000000 | 0.142500 | 10.161522 | -1.395280e-04 | 0.000000 | 1.395280e-04 | 1.0 | 4.975313e-03 | 0 | -2808 | -2808 | 3.089715 | 22.492203 | 2.952444e+06 | 9.110948 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 97300 | 0.1425 | 3.006293e+05 | GS | connect | availability | 0 | 1.765837 | 1.619984 | 0.619984 | 0.010115 | 1025.332985 | 1.000000 | CN | 100 | -8.675919e+03 | 8.675919e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -87.755992 | 0.010115 | -1.532026e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 603 | @FIRST395 | 2.514577e+05 | 4.039482e-03 | 0.00775 | 16.017513 | 0.000000 | -0.000000 | 4.043998e-03 | 0.004044 | 0.000000e+00 | 1.0 | 2.654614e-02 | 0 | 126400 | 126400 | 1.989381 | 14.396600 | 1.074253e+07 | 21.218581 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 829700 | 0.1475 | 1.650589e+06 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.164046 | 363.910103 | 1.000000 | CN | 100 | 2.514577e+05 | 2.514577e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41250.666033 | 0.164046 | 2.706645e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 604 | @HEILO9 | 8.667088e+04 | 1.392303e-03 | 0.00775 | 5.520816 | 0.000000 | -0.000000 | 1.393860e-03 | 0.001394 | 0.000000e+00 | 1.0 | 4.175475e-02 | 0 | 44300 | 44300 | 1.956453 | 14.211800 | 1.694339e+07 | 33.036896 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1327028 | 0.0825 | 2.596268e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.088719 | 1252.061872 | 1.000000 | CN | 100 | 8.667088e+04 | 8.667088e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7689.339694 | 0.088719 | 6.966890e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 605 | @RAIFF3281 | 7.201298e+04 | 1.156835e-03 | 0.00775 | 4.587128 | 0.000000 | -0.000000 | 1.158128e-03 | 0.001158 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 44900 | 44900 | 1.603852 | 11.637801 | 2.120154e+07 | 33.852299 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714416 | 1.525603 | 0.525603 | 0.080719 | 2727.905188 | 1.000000 | CN | 100 | 7.201298e+04 | 7.201298e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5812.849818 | 0.080719 | 1.234602e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 606 | @SANJI2 | -1.966372e+04 | -3.158831e-04 | 0.00775 | -0.000000 | 0.170000 | 27.475335 | -3.162362e-04 | -0.000316 | 0.000000e+00 | 1.0 | 1.669579e-02 | 0 | -6620 | -6620 | 2.970350 | 21.737107 | 7.514102e+06 | 22.409323 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 342864 | 0.1450 | 1.018426e+06 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.002207 | 1476.653119 | 1.000000 | CN | 100 | -1.966372e+04 | 1.966372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 43.389963 | 0.002207 | -2.153313e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 607 | @SHANG411 | -3.094873e+05 | -4.971683e-03 | 0.00775 | -0.000000 | 0.152500 | 387.918988 | -4.977242e-03 | -0.003918 | 1.059100e-03 | 1.0 | 1.252362e-01 | 4000 | -18798 | -14798 | 16.463841 | 120.125200 | 4.277317e+06 | 70.494539 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 454189 | 0.1525 | 7.477695e+06 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | 0.027176 | 6920.091029 | 1.000000 | CN | 100 | -2.436319e+05 | 2.436319e+05 | 6.585536e+04 | 6.585536e+04 | 1 | -6620.934439 | 0.027176 | -3.133218e+05 | 8.469302e+04 | 1789.683589 | 0 | 0.000000e+00 |
| 608 | @VERIS21 | -4.143840e+05 | -6.656772e-03 | 0.00775 | -0.000000 | 0.155000 | 527.913909 | -6.664214e-03 | -0.006664 | 0.000000e+00 | 1.0 | 2.722936e-02 | 0 | -51366 | -51366 | 8.067283 | 59.265397 | 2.320099e+07 | 188.650347 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 158503 | 0.1500 | 1.278688e+06 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.084325 | 3108.109486 | 1.000000 | CN | 100 | -4.143840e+05 | 4.143840e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34942.962184 | 0.084325 | -9.639143e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 609 | @WHITE34 | -6.534622e+04 | -1.049738e-03 | 0.00775 | -0.000000 | 0.165000 | 88.620213 | -1.050912e-03 | -0.000944 | 1.067772e-04 | 1.0 | 4.881578e-03 | 5700 | -56100 | -50400 | 1.164817 | 8.460200 | 4.914359e+06 | 5.704235 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 204436 | 0.1725 | 2.381305e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.040300 | 351.951919 | 1.000000 | CN | 100 | -5.870676e+04 | 5.870676e+04 | 6.639455e+03 | 6.639455e+03 | 1 | -2365.873653 | 0.040300 | -7.174309e+04 | 8.113802e+03 | 267.569044 | 0 | 0.000000e+00 |
| 610 | @WUJIA1 | -2.170313e+05 | -3.486446e-03 | 0.00775 | -0.000000 | 0.147500 | 263.113263 | -3.490344e-03 | -0.003490 | 0.000000e+00 | 1.0 | 3.315447e-02 | 0 | -181200 | -181200 | 1.197744 | 8.747500 | 2.585912e+07 | 31.034712 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1539951 | 0.1475 | 1.844468e+06 | GS | connect | availability | 0 | 1.279229 | 1.274080 | 0.274080 | -0.097361 | 2850.679279 | 1.000000 | CN | 100 | -2.170313e+05 | 2.170313e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21130.470611 | 0.097361 | -2.776327e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 611 | @YANTA13 | -6.546039e+05 | -1.051573e-02 | 0.00775 | -0.000000 | 0.190501 | 1024.955611 | -1.052748e-02 | -0.010527 | 0.000000e+00 | 1.0 | 1.473618e-02 | 0 | -517485 | -517485 | 1.264972 | 9.218400 | 1.014241e+07 | 12.827637 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 206832 | 0.1725 | 2.616366e+05 | GS | connect | availability | 0 | 1.717052 | 1.561035 | 0.561035 | -0.070266 | 742.589797 | 1.000000 | CN | 100 | -6.546039e+05 | 6.546039e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45996.161409 | 0.070266 | -1.123989e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 612 | @YUNNA15 | 6.885425e+04 | 1.106092e-03 | 0.00775 | 4.385921 | 0.000000 | -0.000000 | 1.107329e-03 | 0.001107 | 0.000000e+00 | 1.0 | 5.949717e-02 | 0 | 88200 | 88200 | 0.780660 | 5.683900 | 8.717469e+07 | 67.980873 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4738937 | 0.0500 | 3.699500e+06 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.079663 | 2464.233502 | 1.000000 | CN | 100 | 6.885425e+04 | 6.885425e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5485.134557 | 0.079663 | 9.355177e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 613 | @ZHEJI344 | -1.993229e+05 | -3.201975e-03 | 0.00775 | -0.000000 | 0.152500 | 249.836271 | -3.205555e-03 | -0.004274 | -1.068169e-03 | 1.0 | 7.643059e-03 | -16300 | -48916 | -65216 | 4.074800 | 29.808106 | 2.602002e+06 | 10.641232 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 67700 | 0.1525 | 2.758640e+05 | GS | connect | availability | 16300 | 1.514563 | 1.434277 | 0.434277 | -0.114322 | 418.954657 | 1.000000 | CN | 100 | -2.657422e+05 | 2.657422e+05 | -6.641924e+04 | 6.641924e+04 | -1 | 30380.155711 | 0.114322 | -4.024834e+05 | -1.005962e+05 | 7593.175572 | -16300 | -6.641924e+04 |
| 614 | @ZHEJI41 | 1.712577e+05 | 2.751127e-03 | 0.00775 | 10.908879 | 0.000000 | -0.000000 | 2.754203e-03 | 0.002754 | 0.000000e+00 | 1.0 | 2.378624e-01 | 0 | 55800 | 55800 | 3.069134 | 22.310395 | 2.476292e+07 | 75.798217 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4819059 | 0.0350 | 1.479034e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.112107 | 4716.371150 | 1.000000 | CN | 100 | 1.712577e+05 | 1.712577e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19199.231525 | 0.112107 | 1.542620e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 615 | @ZHEJI96 | 3.983616e+05 | 6.399383e-03 | 0.00775 | 25.375088 | 0.000000 | -0.000000 | 6.406538e-03 | 0.006407 | 0.000000e+00 | 1.0 | 2.318900e-02 | 0 | 237800 | 237800 | 1.675196 | 12.239300 | 1.034082e+07 | 17.364463 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 860700 | 0.1775 | 1.441841e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.128558 | 1253.479224 | 1.000000 | CN | 100 | 3.983616e+05 | 3.983616e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51212.675842 | 0.128558 | 6.619488e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 616 | @ZHONG80 | -2.524789e+05 | -4.055886e-03 | 0.00775 | -0.000000 | 0.150000 | 311.275322 | -4.060420e-03 | -0.004060 | 0.000000e+00 | 1.0 | 2.127615e-02 | 0 | -95300 | -95300 | 2.649306 | 19.309403 | 8.539938e+06 | 22.624213 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 404038 | 0.1700 | 1.070420e+06 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.009798 | 1004.398411 | 1.000000 | CN | 100 | -2.524789e+05 | 2.524789e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2473.697935 | 0.009798 | -3.182898e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 617 | @CAMBR63 | -4.930014e+02 | -7.919701e-06 | 0.00775 | -0.000000 | 0.097500 | 0.395076 | -7.928556e-06 | 0.000000 | 7.928556e-06 | 1.0 | 7.038915e-03 | 0 | -6 | -6 | 82.166900 | 593.444590 | 1.264540e+07 | 1029.585992 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5320 | 0.1200 | 4.371279e+05 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | 0.010667 | 26411.870957 | 1.000000 | CN | 100 | -4.930014e+02 | 4.930014e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -5.259019 | 0.010667 | -8.012829e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 618 | @CHINA735 | 2.726612e+05 | 4.380100e-03 | 0.00775 | 17.368147 | 0.000000 | -0.000000 | 4.384997e-03 | 0.002525 | -1.859868e-03 | 1.0 | 3.742295e-01 | -26000 | 61300 | 35300 | 4.447981 | 32.267594 | 3.951859e+07 | 174.951608 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 5231522 | 0.0125 | 2.326971e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.155280 | 19485.830251 | 1.000000 | CN | 100 | 1.570137e+05 | 1.570137e+05 | -1.156475e+05 | 1.156475e+05 | -1 | 24381.097750 | 0.155280 | 2.130234e+05 | -1.569011e+05 | -17957.749051 | 0 | 0.000000e+00 |
| 619 | @FOCUS60 | 5.424425e+04 | 8.713936e-04 | 0.00775 | 3.455284 | 0.000000 | -0.000000 | 8.723678e-04 | 0.000789 | -8.344388e-05 | 1.0 | 1.000000e-06 | -2200 | 23000 | 20800 | 2.358446 | 17.193100 | 1.112460e+07 | 26.241496 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.140909 | 772.575953 | 1.000000 | CN | 100 | 4.905567e+04 | 4.905567e+04 | -5.188580e+03 | 5.188580e+03 | -1 | 6912.382301 | 0.140909 | 1.226526e+05 | -1.297287e+04 | -731.117359 | 0 | 0.000000e+00 |
| 620 | @GUODI1 | 2.556477e+05 | 4.106791e-03 | 0.00775 | 16.284410 | 0.000000 | -0.000000 | 4.111382e-03 | 0.004111 | 0.000000e+00 | 1.0 | 1.785142e-02 | 0 | 259880 | 259880 | 0.983715 | 7.177400 | 1.347181e+07 | 13.266095 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1128323 | 0.0350 | 1.109948e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.132389 | 459.791148 | 1.000000 | CN | 100 | 2.556477e+05 | 2.556477e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33844.911772 | 0.132389 | 2.900402e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 621 | @HENAN3 | 9.191864e+05 | 1.476605e-02 | 0.00775 | 58.550915 | 0.000000 | -0.000000 | 1.478256e-02 | 0.014783 | 0.000000e+00 | 1.0 | 1.718405e-01 | 0 | 264600 | 264600 | 3.473872 | 25.290497 | 1.545339e+07 | 53.620526 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3075837 | 0.0150 | 1.068506e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.132501 | 3610.735604 | 1.000000 | CN | 100 | 9.191864e+05 | 9.191864e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 121793.014285 | 0.132501 | 6.384713e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 622 | @LIVZO2 | 2.441105e+05 | 3.921454e-03 | 0.00775 | 15.549505 | 0.000000 | -0.000000 | 3.925838e-03 | 0.003926 | 0.000000e+00 | 1.0 | 1.626664e-01 | 0 | 48800 | 48800 | 5.002265 | 36.498704 | 5.367492e+06 | 26.878112 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2022007 | 0.0600 | 1.011461e+07 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.152546 | 1904.386081 | 1.000000 | CN | 100 | 2.441105e+05 | 2.441105e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37238.054214 | 0.152546 | 1.904684e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 623 | @PUYAN2 | 8.334819e+04 | 1.338927e-03 | 0.00775 | 5.309166 | 0.000000 | -0.000000 | 1.340424e-03 | 0.001340 | 0.000000e+00 | 1.0 | 6.932544e-04 | 0 | 40500 | 40500 | 2.057980 | 15.047101 | 6.749551e+06 | 13.934059 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 20916 | 0.1250 | 4.304471e+04 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.070661 | 395.558543 | 1.000000 | CN | 100 | 8.334819e+04 | 8.334819e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5889.471956 | 0.070661 | 1.511774e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 624 | @SHAND117 | -3.247130e+05 | -5.216273e-03 | 0.00775 | -0.000000 | 0.142500 | 380.314504 | -5.222105e-03 | -0.004730 | 4.925610e-04 | 1.0 | 1.965993e-02 | 3600 | -38167 | -34567 | 8.507689 | 62.408204 | 7.216950e+07 | 617.938556 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 105515 | 0.1425 | 8.976888e+05 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.048378 | 5711.873935 | 1.000000 | CN | 100 | -2.940853e+05 | 2.940853e+05 | 3.062768e+04 | 3.062768e+04 | 1 | 14227.111609 | 0.048378 | -5.753181e+05 | 5.991684e+04 | -1481.690682 | 0 | 0.000000e+00 |
| 625 | @SHENZ271 | 1.142271e+06 | 1.834973e-02 | 0.00775 | 72.761087 | 0.000000 | -0.000000 | 1.837025e-02 | 0.018370 | 0.000000e+00 | 1.0 | 3.941082e-02 | 0 | 125500 | 125500 | 9.101760 | 65.969605 | 2.085233e+07 | 188.733263 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 269236 | 0.0600 | 2.450521e+06 | GS | connect | availability | 0 | 2.423791 | 2.138085 | 1.138085 | 0.171419 | 3164.819576 | 1.000000 | CN | 100 | 1.142271e+06 | 1.142271e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 195806.870596 | 0.171419 | 2.768626e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 626 | @TONGH5 | -3.675333e+04 | -5.904150e-04 | 0.00775 | -0.000000 | 0.155000 | 46.822737 | -5.910751e-04 | -0.000496 | 9.538964e-05 | 1.0 | 7.670344e-03 | 5600 | -34700 | -29100 | 1.059174 | 7.762700 | 1.770143e+07 | 18.852588 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 415541 | 0.1550 | 4.401301e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.009989 | 1452.106078 | 1.000000 | CN | 100 | -3.082196e+04 | 3.082196e+04 | 5.931373e+03 | 5.931373e+03 | 1 | 307.872517 | 0.009989 | -3.939339e+04 | 7.580858e+03 | -59.246945 | 0 | 0.000000e+00 |
| 627 | @XIANS2 | 6.651392e+03 | 1.068497e-04 | 0.00775 | 0.423685 | 0.000000 | -0.000000 | 1.069691e-04 | 0.000000 | -1.069691e-04 | 1.0 | 1.720171e-02 | 0 | 6000 | 6000 | 1.108565 | 8.052700 | 1.323484e+07 | 14.622117 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 964804 | 0.0150 | 1.069548e+06 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.137281 | 746.046280 | 1.000000 | CN | 100 | 6.651392e+03 | 6.651392e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 913.107689 | 0.137281 | 7.189821e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 628 | @ZHUHA5 | 4.966549e+05 | 7.978391e-03 | 0.00775 | 31.636234 | 0.000000 | -0.000000 | 7.987312e-03 | 0.007987 | 0.000000e+00 | 1.0 | 1.395876e-02 | 0 | 342800 | 342800 | 1.448818 | 10.605000 | 1.578006e+07 | 22.959864 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 599040 | 0.1275 | 8.679000e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.167271 | 470.926497 | 1.000000 | CN | 100 | 4.966549e+05 | 4.966549e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 83076.109372 | 0.167271 | 7.629950e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 629 | @CHINA1002 | 1.942402e+06 | 3.120325e-02 | 0.00775 | 123.728367 | 0.000000 | -0.000000 | 3.123814e-02 | 0.031238 | 0.000000e+00 | 1.0 | 4.057429e-01 | 0 | 1897800 | 1897800 | 1.023502 | 7.422200 | 9.775669e+07 | 99.547203 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 24649901 | 0.0075 | 2.522923e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.214461 | 9959.817880 | 1.000000 | CN | 100 | 1.942402e+06 | 1.942402e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 416568.602616 | 0.214461 | 1.451445e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 630 | @CHONG45 | 5.323468e+05 | 8.551755e-03 | 0.00775 | 33.909760 | 0.000000 | -0.000000 | 8.561317e-03 | 0.008561 | 0.000000e+00 | 1.0 | 1.476599e-02 | 0 | 291300 | 291300 | 1.827486 | 13.290000 | 1.626472e+07 | 29.656607 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 502381 | 0.1775 | 9.180944e+05 | GS | connect | availability | 0 | 1.440915 | 1.345216 | 0.345216 | 0.113581 | 2108.770982 | 1.000000 | CN | 100 | 5.323468e+05 | 5.323468e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60464.474151 | 0.113581 | 7.670664e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 631 | @EASTR12 | 2.231084e+03 | 3.584070e-05 | 0.00775 | 0.142117 | 0.000000 | -0.000000 | 3.588077e-05 | 0.000000 | -3.588077e-05 | 1.0 | 2.010769e-01 | 0 | 70 | 70 | 31.872624 | 233.252810 | 2.179301e+06 | 69.741939 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 392280 | 0.0375 | 1.250299e+07 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.093118 | 15579.726834 | 1.000000 | CN | 100 | 2.231084e+03 | 2.231084e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 207.753489 | 0.093118 | 1.759898e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 632 | @EVEEN1 | -1.326998e+05 | -2.131723e-03 | 0.00775 | -0.000000 | 0.117500 | 128.155250 | -2.134106e-03 | -0.004355 | -2.221143e-03 | 1.0 | 7.469533e-02 | -22100 | -21234 | -43334 | 6.249400 | 45.160096 | 3.881569e+07 | 240.498326 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 721962 | 0.1275 | 4.511829e+06 | GS | connect | availability | 22100 | 2.263154 | 1.963176 | 0.963176 | -0.042324 | 8693.481893 | 1.000000 | CN | 100 | -2.708115e+05 | 2.708115e+05 | -1.381117e+05 | 1.381117e+05 | -1 | 11461.859970 | 0.042324 | -6.128881e+05 | -3.125681e+05 | 5845.458654 | -22100 | -1.381117e+05 |
| 633 | @PYLON10 | -4.399426e+02 | -7.067351e-06 | 0.00775 | -0.000000 | 0.155000 | 0.560475 | -7.075253e-06 | 0.000000 | 7.075253e-06 | 1.0 | 1.944935e-02 | 0 | -79 | -79 | 5.568894 | 40.444596 | 5.306274e+06 | 29.444222 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 217075 | 0.1425 | 1.208868e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | -0.007003 | 874.482762 | 1.000000 | CN | 100 | -4.399426e+02 | 4.399426e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 3.080726 | 0.007003 | -1.080942e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 634 | @SHANG143 | 1.514920e+04 | 2.433606e-04 | 0.00775 | 0.964983 | 0.000000 | -0.000000 | 2.436327e-04 | 0.000244 | 0.000000e+00 | 1.0 | 6.588460e-03 | 0 | 6600 | 6600 | 2.295333 | 16.700196 | 2.290484e+07 | 52.480585 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 178454 | 0.1950 | 4.096114e+05 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.106585 | 949.057718 | 1.000000 | CN | 100 | 1.514920e+04 | 1.514920e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1614.670846 | 0.106585 | 3.541810e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 635 | @SINOM12 | -2.119115e+05 | -3.404201e-03 | 0.00775 | -0.000000 | 0.150000 | 261.260737 | -3.408007e-03 | -0.003070 | 3.375242e-04 | 1.0 | 1.133047e-01 | 4100 | -41398 | -37298 | 5.118882 | 37.428605 | 1.260664e+07 | 64.737076 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1334933 | 0.1500 | 6.833365e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.020740 | 3176.179481 | 1.000000 | CN | 100 | -1.909241e+05 | 1.909241e+05 | 2.098742e+04 | 2.098742e+04 | 1 | 3959.831658 | 0.020740 | -3.313158e+05 | 3.642004e+04 | -435.286337 | 0 | 0.000000e+00 |
| 636 | @WANDA6 | -1.902453e+05 | -3.056150e-03 | 0.00775 | -0.000000 | 0.022500 | 35.182352 | -3.059567e-03 | -0.003060 | 0.000000e+00 | 1.0 | 1.799177e-02 | 0 | -126403 | -126403 | 1.505070 | 10.970001 | 4.959868e+07 | 74.649459 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 616868 | 0.1825 | 9.284293e+05 | GS | connect | availability | 0 | 1.892379 | 1.634012 | 0.634012 | -0.036507 | 1970.591823 | 1.000000 | CN | 100 | -1.902453e+05 | 1.902453e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6945.348134 | 0.036507 | -3.600162e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 637 | @WESTE124 | 3.136831e+05 | 5.039086e-03 | 0.00775 | 19.981183 | 0.000000 | -0.000000 | 5.044720e-03 | 0.005045 | 0.000000e+00 | 1.0 | 1.228866e-01 | 0 | 127800 | 127800 | 2.454484 | 17.596604 | 4.445152e+07 | 107.316226 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3113113 | 0.0475 | 7.641087e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.113441 | 4094.326863 | 1.000000 | CN | 100 | 3.136831e+05 | 3.136831e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35584.547534 | 0.113441 | 4.248926e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 638 | @XIANJ2 | -8.046132e+04 | -1.292551e-03 | 0.00775 | -0.000000 | 0.175000 | 115.732038 | -1.293996e-03 | -0.001294 | 0.000000e+00 | 1.0 | 1.294996e-03 | 0 | -112564 | -112564 | 0.714805 | 5.201700 | 2.749050e+07 | 19.619044 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.735667 | 1.556224 | 0.556224 | -0.058475 | 1179.485163 | 1.000000 | CN | 100 | -8.046132e+04 | 8.046132e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4704.988114 | 0.058475 | -1.396540e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 639 | @AUTEL3 | -2.419608e+02 | -3.886921e-06 | 0.00775 | -0.000000 | 0.177500 | 0.352998 | -3.891267e-06 | 0.000000 | 3.891267e-06 | 1.0 | 1.631469e-02 | 0 | -39 | -39 | 6.204124 | 44.975205 | 3.394866e+07 | 209.481543 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 163464 | 0.1775 | 1.014151e+06 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.008834 | 2803.507453 | 1.000000 | CN | 100 | -2.419608e+02 | 2.419608e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.137450 | 0.008834 | -4.677507e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 640 | @BEIJI316 | -3.573970e+04 | -5.741318e-04 | 0.00775 | -0.000000 | 0.112500 | 33.046984 | -5.747737e-04 | -0.000575 | 0.000000e+00 | 1.0 | 3.936071e-02 | 0 | -1099 | -1099 | 32.520202 | 237.567710 | 3.702819e+06 | 120.689589 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 74159 | 0.1075 | 2.411666e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.027426 | 6007.235707 | 1.000000 | CN | 100 | -3.573970e+04 | 3.573970e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 980.182958 | 0.027426 | -3.663870e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 641 | @EVERD2 | -7.459379e+03 | -1.198294e-04 | 0.00775 | -0.000000 | 0.047500 | 2.912223 | -1.199634e-04 | 0.000000 | 1.199634e-04 | 1.0 | 1.514765e-02 | 23700 | -23742 | -42 | 0.314185 | 2.292400 | 9.901769e+07 | 31.142478 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2973938 | 0.0700 | 9.343666e+05 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.016426 | 1825.239027 | 1.000000 | CN | 100 | -1.319577e+01 | 1.319577e+01 | 7.446184e+03 | 7.446184e+03 | 1 | -0.216754 | 0.016426 | -1.720659e+01 | 9.709431e+03 | 122.311432 | 0 | 0.000000e+00 |
| 642 | @HUBEI15 | 3.379739e+05 | 5.429300e-03 | 0.00775 | 21.528476 | 0.000000 | -0.000000 | 5.435370e-03 | 0.005435 | 0.000000e+00 | 1.0 | 1.946046e-02 | 0 | 90900 | 90900 | 3.718085 | 27.077302 | 5.764574e+06 | 21.415219 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 325436 | 0.1300 | 1.209999e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.170606 | 1507.868748 | 1.000000 | CN | 100 | 3.379739e+05 | 3.379739e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57660.466129 | 0.170606 | 3.967552e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 643 | @JIANG207 | 3.692455e+04 | 5.931655e-04 | 0.00775 | 2.352043 | 0.000000 | -0.000000 | 5.938287e-04 | 0.000397 | -1.971317e-04 | 1.0 | 4.962581e-05 | -8100 | 24400 | 16300 | 1.513301 | 11.040801 | 1.261461e+07 | 19.108406 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1998 | 0.1750 | 3.023576e+03 | GS | connect | availability | 0 | 1.264835 | 1.277080 | 0.277080 | 0.033751 | 488.865555 | 1.000000 | CN | 100 | 2.466681e+04 | 2.466681e+04 | -1.225774e+04 | 1.225774e+04 | -1 | 832.537245 | 0.033751 | 3.119944e+04 | -1.550402e+04 | -413.714827 | 0 | 0.000000e+00 |
| 644 | @JINGJ2 | 7.400632e+04 | 1.188857e-03 | 0.00775 | 4.714101 | 0.000000 | -0.000000 | 1.190186e-03 | 0.001190 | 0.000000e+00 | 1.0 | 1.508172e-02 | 0 | 32300 | 32300 | 2.291217 | 16.701996 | 4.716578e+06 | 10.807999 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 409270 | 0.1150 | 9.377266e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.136218 | 911.343885 | 1.000000 | CN | 100 | 7.400632e+04 | 7.400632e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10081.025662 | 0.136218 | 1.069929e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 645 | @PEAKI2 | -2.119267e+05 | -3.404446e-03 | 0.00775 | -0.000000 | 0.142500 | 248.215569 | -3.408252e-03 | -0.003408 | 0.000000e+00 | 1.0 | 2.542669e-02 | 0 | -16403 | -16403 | 12.919999 | 94.983597 | 2.360550e+06 | 30.761799 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 105964 | 0.1450 | 1.369055e+06 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.031567 | 1593.285614 | 1.000000 | CN | 100 | -2.119267e+05 | 2.119267e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6689.825764 | 0.031567 | -5.204944e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 646 | @QIAQI1 | 1.218804e+05 | 1.957919e-03 | 0.00775 | 7.763617 | 0.000000 | -0.000000 | 1.960108e-03 | 0.001960 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32600 | 32600 | 3.738664 | 27.177094 | 8.294727e+06 | 30.928227 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.107740 | 1099.396813 | 1.000000 | CN | 100 | 1.218804e+05 | 1.218804e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13131.376445 | 0.107740 | 1.493081e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 647 | @SICHU48 | -8.147764e+04 | -1.308878e-03 | 0.00775 | -0.000000 | 0.152751 | 102.294405 | -1.310341e-03 | -0.001310 | 0.000000e+00 | 1.0 | 1.389818e-03 | 0 | -118300 | -118300 | 0.688737 | 5.019100 | 1.298896e+07 | 8.944379 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 7085 | 0.1775 | 4.879705e+03 | GS | connect | availability | 0 | 0.624573 | 0.729029 | -0.270971 | -0.109484 | 312.807728 | 1.000000 | CN | 100 | -8.147764e+04 | 8.147764e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8920.529919 | 0.109484 | -5.088870e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 648 | @XIANT5 | -1.509235e+05 | -2.424474e-03 | 0.00775 | -0.000000 | 0.172500 | 213.980560 | -2.427184e-03 | -0.002427 | 0.000000e+00 | 1.0 | 2.428184e-03 | 0 | -47600 | -47600 | 3.170661 | 23.015397 | 1.387320e+07 | 43.807166 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068261 | 1.829311 | 0.829311 | 0.003295 | 1238.683422 | 1.000000 | CN | 100 | -1.509235e+05 | 1.509235e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -497.274839 | 0.003295 | -3.121492e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 649 | @ZHONG38 | 5.605362e+04 | 9.004598e-04 | 0.00775 | 3.570539 | 0.000000 | -0.000000 | 9.014665e-04 | 0.000898 | -3.025055e-06 | 1.0 | 3.473408e-02 | -100 | 29800 | 29700 | 1.880994 | 13.579001 | 9.226950e+07 | 171.900009 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1148180 | 0.1675 | 2.159720e+06 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.125105 | 1603.584110 | 1.000000 | CN | 100 | 5.586552e+04 | 5.586552e+04 | -1.880994e+02 | 1.880994e+02 | -1 | 6989.060902 | 0.125105 | 8.892876e+04 | -2.994235e+02 | -23.532192 | 0 | 0.000000e+00 |
| 650 | @SHAND161 | -1.845456e+05 | -2.964588e-03 | 0.00775 | -0.000000 | 0.142500 | 216.145906 | -2.967903e-03 | -0.002968 | 0.000000e+00 | 1.0 | 2.430896e-02 | 0 | -49800 | -49800 | 3.705735 | 27.150803 | 1.415395e+07 | 52.724230 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 358076 | 0.1625 | 1.326935e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.017955 | 2394.622171 | 1.000000 | CN | 100 | -1.845456e+05 | 1.845456e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3313.501598 | 0.017955 | -3.205042e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 651 | @XIAME21 | -5.262627e+04 | -8.454020e-04 | 0.00775 | -0.000000 | 0.162500 | 70.288517 | -8.463472e-04 | -0.000799 | 4.750947e-05 | 1.0 | 7.892797e-03 | 700 | -12470 | -11770 | 4.220231 | 30.766007 | 3.325955e+07 | 140.390389 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 103807 | 0.1850 | 4.380895e+05 | GS | connect | availability | 0 | 1.825033 | 1.638356 | 0.638356 | 0.010498 | 1558.353758 | 1.000000 | CN | 100 | -4.967211e+04 | 4.967211e+04 | 2.954161e+03 | 2.954161e+03 | 1 | -521.447991 | 0.010498 | -9.065325e+04 | 5.391442e+03 | 31.012200 | 0 | 0.000000e+00 |
| 652 | @ZHEJI183 | -2.563462e+02 | -4.118011e-06 | 0.00775 | -0.000000 | 0.057500 | 0.121150 | -4.122615e-06 | 0.000000 | 4.122615e-06 | 1.0 | 7.677774e-02 | 0 | -61 | -61 | 4.202396 | 30.537400 | 3.678124e+07 | 154.102018 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1135961 | 0.0325 | 4.773758e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.006018 | 6044.532866 | 1.000000 | CN | 100 | -2.563462e+02 | 2.563462e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -1.542573 | 0.006018 | -5.159967e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 653 | @CENTR379 | 2.288227e+05 | 3.675866e-03 | 0.00775 | 14.575692 | 0.000000 | -0.000000 | 3.679976e-03 | 0.003680 | 0.000000e+00 | 1.0 | 1.990820e-02 | 0 | 397100 | 397100 | 0.576234 | 4.184300 | 8.013075e+07 | 46.001499 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2148152 | 0.0325 | 1.237839e+06 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.153981 | 1509.800113 | 1.000000 | CN | 100 | 2.288227e+05 | 2.288227e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35234.402696 | 0.153981 | 4.045911e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 654 | @CHINA128 | 8.441514e+05 | 1.356066e-02 | 0.00775 | 53.771286 | 0.000000 | -0.000000 | 1.357583e-02 | 0.013576 | 0.000000e+00 | 1.0 | 1.392081e-02 | 0 | 260600 | 260600 | 3.239261 | 23.589005 | 2.559901e+06 | 8.284813 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 267203 | 0.1475 | 8.655402e+05 | GS | connect | availability | 0 | 0.714241 | 0.878619 | -0.121381 | 0.193884 | 619.941677 | 1.000000 | CN | 100 | 8.441514e+05 | 8.441514e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 163667.467046 | 0.193884 | 6.029276e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 655 | @GUANG202 | 2.211394e+05 | 3.552440e-03 | 0.00775 | 14.086276 | 0.000000 | -0.000000 | 3.556412e-03 | 0.003450 | -1.061615e-04 | 1.0 | 3.836310e-02 | -2200 | 73700 | 71500 | 3.000534 | 21.795197 | 2.186892e+07 | 65.394028 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 794983 | 0.2275 | 2.385374e+06 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.102490 | 998.215037 | 1.000000 | CN | 100 | 2.145382e+05 | 2.145382e+05 | -6.601176e+03 | 6.601176e+03 | -1 | 21988.064539 | 0.102490 | 3.789440e+05 | -1.165982e+04 | -676.555832 | 0 | 0.000000e+00 |
| 656 | @HANGZ25 | 5.486203e+05 | 8.813177e-03 | 0.00775 | 34.946360 | 0.000000 | -0.000000 | 8.823031e-03 | 0.008823 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 77300 | 77300 | 7.097287 | 51.878403 | 2.105622e+07 | 149.870785 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009120 | 1.791161 | 0.791161 | 0.109807 | 5264.935441 | 1.000000 | CN | 100 | 5.486203e+05 | 5.486203e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60242.163657 | 0.109807 | 1.102244e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 657 | @HENAN39 | 2.315502e+05 | 3.719682e-03 | 0.00775 | 14.749431 | 0.000000 | -0.000000 | 3.723841e-03 | 0.003724 | 0.000000e+00 | 1.0 | 3.462842e-03 | 0 | 70000 | 70000 | 3.307860 | 24.308304 | 7.534031e+06 | 25.126499 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 65075 | 0.1725 | 2.152590e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.178198 | 1261.201868 | 1.000000 | CN | 100 | 2.315502e+05 | 2.315502e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41261.900195 | 0.178198 | 3.531106e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 658 | @IMEIK1 | 8.613856e+05 | 1.383752e-02 | 0.00775 | 54.869081 | 0.000000 | -0.000000 | 1.385299e-02 | 0.013775 | -7.778209e-05 | 1.0 | 1.619056e-02 | -200 | 35620 | 35420 | 24.182638 | 175.787600 | 4.092996e+06 | 98.714164 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 41628 | 0.1475 | 1.006675e+06 | GS | connect | availability | 0 | 2.619713 | 2.193263 | 1.193263 | 0.178896 | 6878.425878 | 1.000000 | CN | 100 | 8.565490e+05 | 8.565490e+05 | -4.836528e+03 | 4.836528e+03 | -1 | 153233.187304 | 0.178896 | 2.243913e+06 | -1.267032e+04 | -865.235389 | 0 | 0.000000e+00 |
| 659 | @SHANG20 | 2.202368e+04 | 3.537940e-04 | 0.00775 | 1.402878 | 0.000000 | -0.000000 | 3.541896e-04 | 0.000354 | 0.000000e+00 | 1.0 | 6.314737e-03 | 0 | 19600 | 19600 | 1.123657 | 8.164900 | 1.186130e+07 | 13.287189 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 349387 | 0.1625 | 3.925912e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.103546 | 743.487870 | 1.000000 | CN | 100 | 2.202368e+04 | 2.202368e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2280.465388 | 0.103546 | 2.420951e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 660 | @SHANG88 | 8.419060e+03 | 1.352459e-04 | 0.00775 | 0.536283 | 0.000000 | -0.000000 | 1.353972e-04 | 0.000000 | -1.353972e-04 | 1.0 | 7.763996e-03 | 0 | 4600 | 4600 | 1.830230 | 13.474400 | 5.306690e+08 | 981.031758 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 263741 | 0.1600 | 4.827068e+05 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.107516 | 4473.484729 | 1.000000 | CN | 100 | 8.419060e+03 | 8.419060e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 905.184866 | 0.107516 | 1.477206e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 661 | @SHENZ144 | -1.701694e+05 | -2.733646e-03 | 0.00775 | -0.000000 | 0.020000 | 27.973058 | -2.736702e-03 | -0.002737 | 0.000000e+00 | 1.0 | 2.179675e-02 | 0 | -15100 | -15100 | 11.269499 | 82.378296 | 1.020309e+07 | 115.317247 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 105160 | 0.1050 | 1.185101e+06 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.029461 | 5204.990065 | 1.000000 | CN | 100 | -1.701694e+05 | 1.701694e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5013.361937 | 0.029461 | -2.876715e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 662 | @SJINL1 | 2.172327e+05 | 3.489682e-03 | 0.00775 | 13.837426 | 0.000000 | -0.000000 | 3.493584e-03 | 0.003494 | 0.000000e+00 | 1.0 | 4.315250e-03 | 0 | 107200 | 107200 | 2.026425 | 14.715701 | 3.348700e+07 | 67.609404 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 132382 | 0.1675 | 2.682621e+05 | GS | connect | availability | 0 | 1.846945 | 1.698275 | 0.698275 | 0.160606 | 967.424189 | 1.000000 | CN | 100 | 2.172327e+05 | 2.172327e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34888.891708 | 0.160606 | 4.012168e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 663 | @BEIJI21 | 2.158903e+04 | 3.468118e-04 | 0.00775 | 1.375192 | 0.000000 | -0.000000 | 3.471996e-04 | 0.000347 | 0.000000e+00 | 1.0 | 7.965478e-02 | 0 | 18800 | 18800 | 1.148353 | 8.321700 | 9.622019e+07 | 109.857111 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4313056 | 0.0225 | 4.952910e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.127955 | 2956.583041 | 1.000000 | CN | 100 | 2.158903e+04 | 2.158903e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2762.420535 | 0.127955 | 3.805378e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 664 | @CAIDA1 | 1.578306e+04 | 2.535432e-04 | 0.00775 | 1.005359 | 0.000000 | -0.000000 | 2.538266e-04 | 0.000254 | 0.000000e+00 | 1.0 | 2.196289e-02 | 0 | 16600 | 16600 | 0.950787 | 6.915700 | 2.997875e+07 | 28.444581 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1436285 | 0.0150 | 1.365601e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.139366 | 1326.680319 | 1.000000 | CN | 100 | 1.578306e+04 | 1.578306e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2199.629059 | 0.139366 | 2.805502e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 665 | @CGNPO5 | 1.315783e+05 | 2.113708e-03 | 0.00775 | 8.381360 | 0.000000 | -0.000000 | 2.116071e-03 | 0.001162 | -9.536647e-04 | 1.0 | 1.000000e-06 | -116500 | 258500 | 142000 | 0.509007 | 3.701900 | 1.312523e+08 | 66.662491 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.085413 | 3403.704232 | 1.000000 | CN | 100 | 7.227901e+04 | 7.227901e+04 | -5.929933e+04 | 5.929933e+04 | -1 | 6173.599568 | 0.085413 | 3.127402e+04 | -2.565791e+04 | -5064.960209 | 0 | 0.000000e+00 |
| 666 | @CHINA2344 | 9.132767e+03 | 1.467111e-04 | 0.00775 | 0.581745 | 0.000000 | -0.000000 | 1.468752e-04 | 0.000000 | -1.468752e-04 | 1.0 | 6.950016e-02 | 0 | 8300 | 8300 | 1.100333 | 8.001200 | 3.414013e+07 | 37.477463 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3927438 | 0.0125 | 4.321491e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.135242 | 1420.548727 | 1.000000 | CN | 100 | 9.132767e+03 | 9.132767e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1235.137124 | 0.135242 | 1.494088e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 667 | @HUATA1 | 4.076995e+05 | 6.549389e-03 | 0.00775 | 25.969899 | 0.000000 | -0.000000 | 6.556712e-03 | 0.006557 | 0.000000e+00 | 1.0 | 6.785359e-01 | 0 | 170000 | 170000 | 2.398232 | 17.413407 | 8.520669e+07 | 203.566987 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 17592801 | 0.0010 | 4.219162e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.186045 | 13320.438133 | 1.000000 | CN | 100 | 4.076995e+05 | 4.076995e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75850.443162 | 0.186045 | 6.491365e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 668 | @HUAXI12 | 2.299450e+04 | 3.693895e-04 | 0.00775 | 1.464718 | 0.000000 | -0.000000 | 3.698025e-04 | 0.000370 | 0.000000e+00 | 1.0 | 1.265058e-02 | 0 | 20000 | 20000 | 1.149725 | 8.320300 | 3.716993e+07 | 42.430745 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 684126 | 0.1750 | 7.865567e+05 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.117916 | 1599.555370 | 1.000000 | CN | 100 | 2.299450e+04 | 2.299450e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2711.426427 | 0.117916 | 3.776123e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 669 | @LIULU1 | 8.231920e+03 | 1.322397e-04 | 0.00775 | 0.524362 | 0.000000 | -0.000000 | 1.323875e-04 | 0.000000 | -1.323875e-04 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 1.097589 | 7.953600 | 2.725274e+07 | 29.738830 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789224 | 1.655648 | 0.655648 | 0.134449 | 1464.248111 | 1.000000 | CN | 100 | 8.231920e+03 | 8.231920e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1106.769999 | 0.134449 | 1.472875e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 670 | @NJSEC1 | 7.021910e+04 | 1.128018e-03 | 0.00775 | 4.472861 | 0.000000 | -0.000000 | 1.129279e-03 | 0.001129 | 0.000000e+00 | 1.0 | 1.773760e-02 | 0 | 59100 | 59100 | 1.188141 | 8.650100 | 4.832156e+07 | 57.347162 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 928232 | 0.0975 | 1.102870e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.141832 | 2671.746609 | 1.000000 | CN | 100 | 7.021910e+04 | 7.021910e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9959.282490 | 0.141832 | 1.004107e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 671 | @ORIEN425 | 8.675991e+04 | 1.393734e-03 | 0.00775 | 5.526488 | 0.000000 | -0.000000 | 1.395292e-03 | 0.001395 | 0.000000e+00 | 1.0 | 1.685172e-01 | 0 | 63300 | 63300 | 1.370615 | 9.989700 | 7.232131e+07 | 99.121686 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 7645048 | 0.0100 | 1.047842e+07 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.126997 | 6552.179601 | 1.000000 | CN | 100 | 8.675991e+04 | 8.675991e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11018.260242 | 0.126997 | 1.299707e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 672 | @SHANX23 | 1.706752e+04 | 2.741770e-04 | 0.00775 | 1.087177 | 0.000000 | -0.000000 | 2.744835e-04 | 0.000274 | 0.000000e+00 | 1.0 | 2.705269e-02 | 0 | 20000 | 20000 | 0.853376 | 6.187800 | 4.855341e+07 | 41.219808 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1971098 | 0.1250 | 1.682087e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.134347 | 1592.981106 | 1.000000 | CN | 100 | 1.706752e+04 | 1.706752e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2292.962144 | 0.134347 | 2.900604e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 673 | @SHENW1 | 5.437080e+05 | 8.734265e-03 | 0.00775 | 34.633456 | 0.000000 | -0.000000 | 8.744031e-03 | 0.008744 | 0.000000e+00 | 1.0 | 1.836165e-01 | 0 | 769500 | 769500 | 0.706573 | 5.132500 | 1.303758e+08 | 91.806972 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 16158691 | 0.0700 | 1.141730e+07 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.160143 | 10350.143470 | 1.000000 | CN | 100 | 5.437080e+05 | 5.437080e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 87070.855966 | 0.160143 | 8.004256e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 674 | @SHIJI1 | 7.481581e+03 | 1.201860e-04 | 0.00775 | 0.476566 | 0.000000 | -0.000000 | 1.203204e-04 | 0.000000 | -1.203204e-04 | 1.0 | 1.090746e-01 | 0 | 8300 | 8300 | 0.901395 | 6.545600 | 7.442100e+07 | 66.833603 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 7524168 | 0.0275 | 6.782249e+06 | GS | connect | availability | 0 | 1.896261 | 1.719263 | 0.719263 | 0.133180 | 3489.345817 | 1.000000 | CN | 100 | 7.481581e+03 | 7.481581e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 996.395894 | 0.133180 | 1.418703e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 675 | @SHNZH1 | -1.922318e+05 | -3.088061e-03 | 0.00775 | -0.000000 | 0.027500 | 43.449657 | -3.091514e-03 | -0.003092 | 0.000000e+00 | 1.0 | 8.735064e-02 | 0 | -291900 | -291900 | 0.658554 | 4.781800 | 4.263073e+07 | 27.968175 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 7955632 | 0.0250 | 5.239211e+06 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.035456 | 1599.914947 | 1.000000 | CN | 100 | -1.922318e+05 | 1.922318e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6815.678132 | 0.035456 | -2.566712e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 676 | @SINOT15 | 2.973755e+05 | 4.777117e-03 | 0.00775 | 18.942413 | 0.000000 | -0.000000 | 4.782458e-03 | 0.004782 | 0.000000e+00 | 1.0 | 9.413439e-02 | 0 | 295700 | 295700 | 1.005666 | 7.308100 | 3.906924e+07 | 39.173222 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 5820280 | 0.0125 | 5.853259e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.175272 | 2572.084301 | 1.000000 | CN | 100 | 2.973755e+05 | 2.973755e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52121.456514 | 0.175272 | 4.990897e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 677 | @SOOCH1 | 1.733162e+04 | 2.784196e-04 | 0.00775 | 1.104001 | 0.000000 | -0.000000 | 2.787309e-04 | 0.000279 | 0.000000e+00 | 1.0 | 3.413953e-01 | 0 | 16300 | 16300 | 1.063290 | 7.719900 | 6.416801e+07 | 67.964192 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 19964514 | 0.0175 | 2.122806e+07 | GS | connect | availability | 0 | 1.727556 | 1.600130 | 0.600130 | 0.123408 | 4015.208566 | 1.000000 | CN | 100 | 1.733162e+04 | 1.733162e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2138.854940 | 0.123408 | 2.994135e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 678 | @TCLCO2 | -1.396683e+01 | -2.243667e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000287 | -2.246175e-07 | 0.000000 | 2.246175e-07 | 1.0 | 8.746671e-01 | 0 | -20 | -20 | 0.698341 | 5.104800 | 4.953081e+08 | 346.899820 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 77880464 | 0.0075 | 5.438714e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.111381 | 13114.211834 | 1.000000 | CN | 100 | -1.396683e+01 | 1.396683e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.555632 | 0.111381 | -1.968088e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 679 | @WUHAN26 | -7.587361e+01 | -1.218853e-06 | 0.00775 | -0.000000 | 0.120000 | 0.074834 | -1.220216e-06 | 0.000000 | 1.220216e-06 | 1.0 | 3.614788e-02 | 0 | -78 | -78 | 0.972739 | 7.108600 | 3.989196e+07 | 38.906249 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2310543 | 0.1325 | 2.247554e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | -0.002520 | 2658.757911 | 1.000000 | CN | 100 | -7.587361e+01 | 7.587361e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.191197 | 0.002520 | -1.259569e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 680 | @XIAME9 | 3.130517e+02 | 5.028944e-06 | 0.00775 | 0.019941 | 0.000000 | -0.000000 | 5.034566e-06 | 0.000000 | -5.034566e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 6.138269 | 44.834504 | 5.238000e+06 | 32.220166 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264020 | 1.247721 | 0.247721 | 0.103290 | 521.250177 | 1.000000 | CN | 100 | 3.130517e+02 | 3.130517e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 32.335255 | 0.103290 | 3.957037e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 681 | @YANBI1 | 1.573821e+05 | 2.528227e-03 | 0.00775 | 10.025025 | 0.000000 | -0.000000 | 2.531053e-03 | 0.002531 | 0.000000e+00 | 1.0 | 4.344293e-01 | 0 | 72100 | 72100 | 2.182831 | 15.876200 | 4.839163e+07 | 105.406336 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 12375197 | 0.0150 | 2.701296e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.158466 | 5943.573658 | 1.000000 | CN | 100 | 1.573821e+05 | 1.573821e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24939.767033 | 0.158466 | 2.430213e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 682 | @CHINA2909 | 3.662793e+05 | 5.884005e-03 | 0.00775 | 23.331490 | 0.000000 | -0.000000 | 5.890584e-03 | 0.005891 | 0.000000e+00 | 1.0 | 1.873114e-01 | 0 | 82500 | 82500 | 4.439749 | 32.305604 | 2.087322e+07 | 92.516094 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2623358 | 0.1150 | 1.164705e+07 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.151949 | 12979.784424 | 1.000000 | CN | 100 | 3.662793e+05 | 3.662793e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55655.852053 | 0.151949 | 6.001658e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 683 | @JIANG3 | -6.550720e+05 | -1.052324e-02 | 0.00775 | -0.000000 | 0.185000 | 996.068380 | -1.053501e-02 | -0.010535 | 0.000000e+00 | 1.0 | 1.053601e-02 | 0 | -384740 | -384740 | 1.702636 | 12.401500 | 2.328350e+07 | 39.616162 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219768 | 1.172531 | 0.172531 | -0.149081 | 1769.890984 | 1.000000 | CN | 100 | -6.550720e+05 | 6.550720e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 97659.016609 | 0.149081 | -7.990362e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 684 | @CHINA1159 | 7.950804e+05 | 1.277238e-02 | 0.00775 | 50.645532 | 0.000000 | -0.000000 | 1.278666e-02 | 0.012787 | 0.000000e+00 | 1.0 | 3.406862e-01 | 0 | 311900 | 311900 | 2.549152 | 18.496796 | 2.985955e+07 | 75.775644 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 8310204 | 0.0100 | 2.118397e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.182793 | 7946.320855 | 1.000000 | CN | 100 | 7.950804e+05 | 7.950804e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 145334.791278 | 0.182793 | 1.029342e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 685 | @WUHAN47 | -9.187944e+04 | -1.475975e-03 | 0.00775 | -0.000000 | 0.172500 | 130.267430 | -1.477625e-03 | -0.001478 | 0.000000e+00 | 1.0 | 1.879539e-02 | 0 | -29372 | -29372 | 3.128130 | 22.763398 | 3.244720e+07 | 101.336110 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 344220 | 0.1900 | 1.076765e+06 | GS | connect | availability | 0 | 1.904174 | 1.659764 | 0.659764 | -0.038984 | 1357.540742 | 1.000000 | CN | 100 | -9.187944e+04 | 9.187944e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3581.831198 | 0.038984 | -1.749545e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 686 | @YUNNA5 | -4.076995e+04 | -6.549389e-04 | 0.00775 | -0.000000 | 0.132500 | 44.400149 | -6.556712e-04 | -0.000656 | 0.000000e+00 | 1.0 | 1.463415e-02 | 0 | -17000 | -17000 | 2.398232 | 17.367493 | 2.336547e+07 | 55.675170 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 362403 | 0.1350 | 8.691266e+05 | GS | connect | availability | 0 | 1.181981 | 1.236968 | 0.236968 | -0.015322 | 613.789756 | 1.000000 | CN | 100 | -4.076995e+04 | 4.076995e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 624.684505 | 0.015322 | -4.818930e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 687 | @BEIJI41 | -4.292511e+05 | -6.895600e-03 | 0.00775 | -0.000000 | 0.180882 | 638.168969 | -6.903309e-03 | -0.006903 | 0.000000e+00 | 1.0 | 8.276776e-03 | 0 | -814761 | -814761 | 0.526843 | 3.847700 | 4.580206e+07 | 24.178880 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 161985 | 0.2025 | 8.534065e+04 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.065780 | 1471.502030 | 1.000000 | CN | 100 | -4.292511e+05 | 4.292511e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28236.239007 | 0.065780 | -7.701075e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 688 | @HITGE1 | 2.096452e+05 | 3.367795e-03 | 0.00775 | 13.354113 | 0.000000 | -0.000000 | 3.371560e-03 | 0.003372 | 0.000000e+00 | 1.0 | 1.225858e-02 | 0 | 104232 | 104232 | 2.011333 | 14.759401 | 2.714936e+07 | 54.976638 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 378944 | 0.0950 | 7.621824e+05 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.086904 | 580.248524 | 1.000000 | CN | 100 | 2.096452e+05 | 2.096452e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18219.080516 | 0.086904 | 4.625183e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 689 | @SHENZ54 | -4.588505e+05 | -7.371093e-03 | 0.00775 | -0.000000 | 0.057500 | 216.854018 | -7.379334e-03 | -0.007379 | 0.000000e+00 | 1.0 | 1.701172e-01 | 0 | -505200 | -505200 | 0.908255 | 6.618301 | 7.140500e+07 | 64.837315 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 11141202 | 0.0850 | 1.011905e+07 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | -0.015288 | 4283.502514 | 1.000000 | CN | 100 | -4.588505e+05 | 4.588505e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7014.756753 | 0.015288 | -8.207846e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 690 | @SHANG386 | -4.372862e+04 | -7.024678e-04 | 0.00775 | -0.000000 | 0.145000 | 52.114929 | -7.032532e-04 | -0.000703 | 0.000000e+00 | 1.0 | 9.342784e-03 | 0 | -7833 | -7833 | 5.582614 | 41.080094 | 2.334493e+06 | 13.157516 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 96218 | 0.1350 | 5.371480e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.041309 | 751.348726 | 1.000000 | CN | 100 | -4.372862e+04 | 4.372862e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1806.392910 | 0.041309 | -6.669526e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 691 | @SQIAN1 | -5.920041e+04 | -9.510106e-04 | 0.00775 | -0.000000 | 0.140000 | 68.121019 | -9.520739e-04 | -0.000952 | 0.000000e+00 | 1.0 | 1.132029e-02 | 0 | -83300 | -83300 | 0.710689 | 5.206000 | 1.552201e+07 | 11.086696 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 907061 | 0.1400 | 6.446384e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.009043 | 470.628314 | 1.000000 | CN | 100 | -5.920041e+04 | 5.920041e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -535.331758 | 0.009043 | -8.648351e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 692 | @BEIJI291 | -3.488688e+01 | -5.604317e-07 | 0.00775 | -0.000000 | 0.160000 | 0.045879 | -5.610583e-07 | 0.000000 | 5.610583e-07 | 1.0 | 3.899429e-04 | 0 | -13 | -13 | 2.683606 | 19.489502 | 1.378025e+07 | 36.847469 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 8999 | 0.1350 | 2.414977e+04 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | -0.005394 | 652.083933 | 1.000000 | CN | 100 | -3.488688e+01 | 3.488688e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.188178 | 0.005394 | -9.248290e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 693 | @CHENG7 | -3.218509e+05 | -5.170296e-03 | 0.00775 | -0.000000 | 0.172500 | 456.322906 | -5.176077e-03 | -0.005176 | 0.000000e+00 | 1.0 | 6.111647e-03 | 0 | -268100 | -268100 | 1.200488 | 8.614600 | 3.170304e+08 | 374.701993 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 48407 | 0.1600 | 5.811204e+04 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.093214 | 4416.011074 | 1.000000 | CN | 100 | -3.218509e+05 | 3.218509e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30001.169652 | 0.093214 | -6.137465e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 694 | @GUANG32 | -1.381522e+04 | -2.219312e-04 | 0.00775 | -0.000000 | 0.045000 | 5.109739 | -2.221794e-04 | -0.000222 | 0.000000e+00 | 1.0 | 1.714159e-02 | 0 | -24500 | -24500 | 0.563887 | 4.118500 | 3.894311e+07 | 22.004912 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1865615 | 0.0725 | 1.051995e+06 | GS | connect | availability | 0 | 1.288503 | 1.182309 | 0.182309 | -0.065704 | 404.982349 | 1.000000 | CN | 100 | -1.381522e+04 | 1.381522e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 907.710276 | 0.065704 | -1.780095e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 695 | @LONGY1 | -1.020758e+02 | -1.639772e-06 | 0.00775 | -0.000000 | 0.175000 | 0.146821 | -1.641606e-06 | 0.000000 | 1.641606e-06 | 1.0 | 3.150503e-06 | 200 | -200 | 0 | 0.510379 | 3.703301 | 2.054030e+07 | 10.436279 | 600491.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 62 | 0.1950 | 3.164350e+01 | GS | connect | availability | 0 | 1.754680 | 1.557446 | 0.557446 | -0.065313 | 718.296414 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.020758e+02 | 1.020758e+02 | 1 | -0.000000 | 0.065313 | 0.000000e+00 | 1.791104e+02 | -6.666918 | 0 | 0.000000e+00 |
| 696 | @NEWHO21 | 1.061513e+05 | 1.705242e-03 | 0.00775 | 6.761693 | 0.000000 | -0.000000 | 1.707148e-03 | 0.001707 | 0.000000e+00 | 1.0 | 1.339724e-02 | 0 | 57100 | 57100 | 1.859042 | 13.552201 | 8.296602e+06 | 15.426237 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 448072 | 0.1700 | 8.329847e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.139933 | 304.005529 | 1.000000 | CN | 100 | 1.061513e+05 | 1.061513e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14854.019402 | 0.139933 | 1.643347e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 697 | @QUECH1 | 1.817657e+05 | 2.919931e-03 | 0.00775 | 11.578228 | 0.000000 | -0.000000 | 2.923196e-03 | 0.002923 | 0.000000e+00 | 1.0 | 1.341380e-02 | 0 | 78300 | 78300 | 2.321401 | 16.958405 | 3.573624e+06 | 8.314646 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 359272 | 0.0650 | 8.340145e+05 | GS | connect | availability | 0 | 1.410547 | 1.376468 | 0.376468 | 0.083302 | 386.172592 | 0.998285 | CN | 100 | 1.817657e+05 | 1.817657e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15141.458557 | 0.083302 | 2.563892e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 698 | @SUNGR5 | -6.124548e+02 | -9.838632e-06 | 0.00775 | -0.000000 | 0.147500 | 0.742497 | -9.849632e-06 | 0.000000 | 9.849632e-06 | 1.0 | 1.114192e-02 | 0 | -60 | -60 | 10.207580 | 73.482804 | 5.281838e+07 | 532.501376 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 67806 | 0.1475 | 6.921352e+05 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.032069 | 21162.466942 | 1.000000 | CN | 100 | -6.124548e+02 | 6.124548e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -19.640965 | 0.032069 | -9.156162e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 699 | @XINJI29 | 2.823003e+05 | 4.534944e-03 | 0.00775 | 17.982141 | 0.000000 | -0.000000 | 4.540014e-03 | 0.004540 | 0.000000e+00 | 1.0 | 4.213196e-02 | 0 | 220300 | 220300 | 1.281436 | 9.305200 | 4.832876e+07 | 61.699443 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2044366 | 0.0325 | 2.619723e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.102855 | 2653.721412 | 1.000000 | CN | 100 | 2.823003e+05 | 2.823003e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29036.046517 | 0.102855 | 3.683697e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 700 | @ZHEJI10 | 7.235035e+03 | 1.162255e-04 | 0.00775 | 0.460862 | 0.000000 | -0.000000 | 1.163554e-04 | 0.000000 | -1.163554e-04 | 1.0 | 3.807920e-02 | -3400 | 3400 | 0 | 2.127952 | 15.451900 | 1.778045e+07 | 37.694210 | 600216.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 1112676 | 0.0950 | 2.367721e+06 | GS | connect | availability | 0 | 1.146113 | 1.158831 | 0.158831 | 0.101551 | 1289.180703 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.235035e+03 | 7.235035e+03 | -1 | 0.000000 | 0.101551 | 0.000000e+00 | -8.292167e+03 | -734.728234 | 0 | 0.000000e+00 |
| 701 | @HANGZ76 | 1.862060e+04 | 2.991261e-04 | 0.00775 | 1.186107 | 0.000000 | -0.000000 | 2.994605e-04 | 0.000299 | 0.000000e+00 | 1.0 | 9.726704e-03 | 0 | 5800 | 5800 | 3.210448 | 23.463196 | 3.865100e+06 | 12.442218 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 188369 | 0.1550 | 6.047489e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.065680 | 333.149385 | 1.000000 | CN | 100 | 1.862060e+04 | 1.862060e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1222.997301 | 0.065680 | 3.781142e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 702 | @IMONG9 | -1.758092e+05 | -2.824244e-03 | 0.00775 | -0.000000 | 0.112500 | 162.563266 | -2.827401e-03 | -0.002827 | 0.000000e+00 | 1.0 | 7.538346e-02 | 0 | -678000 | -678000 | 0.259306 | 1.878300 | 5.232631e+08 | 134.845035 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 17398425 | 0.1125 | 4.511508e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | -0.022357 | 5298.188578 | 1.000000 | CN | 100 | -1.758092e+05 | 1.758092e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3930.561801 | 0.022357 | -2.482476e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 703 | @SICHU59 | -7.201036e+05 | -1.156793e-02 | 0.00775 | -0.000000 | 0.144419 | 854.764984 | -1.158086e-02 | -0.011599 | -1.773111e-05 | 1.0 | 2.627979e-02 | -4100 | -2677867 | -2681967 | 0.268909 | 1.944800 | 9.707244e+07 | 25.901260 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 3398631 | 0.1475 | 9.139239e+05 | GS | connect | availability | 4100 | 1.154949 | 1.193950 | 0.193950 | -0.127340 | 1709.860553 | 1.000000 | CN | 100 | -7.212062e+05 | 7.212062e+05 | -1.102529e+03 | 1.102529e+03 | -1 | 91838.073259 | 0.127340 | -8.329564e+05 | -1.273364e+03 | 140.395501 | -4100 | -1.102529e+03 |
| 704 | @HYGON1 | -2.867523e+05 | -4.606463e-03 | 0.00775 | -0.000000 | 0.070000 | 164.980787 | -4.611613e-03 | -0.004612 | 0.000000e+00 | 1.0 | 3.032976e-01 | 0 | -14961 | -14961 | 19.166655 | 140.584510 | 3.944208e+07 | 760.759070 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 968994 | 0.0700 | 1.857237e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | -0.013121 | 18710.916309 | 1.000000 | CN | 100 | -2.867523e+05 | 2.867523e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3762.416467 | 0.013121 | -4.325856e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 705 | @SPUDO2 | -1.602715e+05 | -2.574642e-03 | 0.00775 | -0.000000 | 0.160000 | 210.767987 | -2.577521e-03 | -0.002578 | 0.000000e+00 | 1.0 | 2.578521e-03 | 0 | -191190 | -191190 | 0.838284 | 6.126800 | 8.914481e+06 | 7.493413 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.104636 | 1.102330 | 0.102330 | -0.027697 | 544.944460 | 1.000000 | CN | 100 | -1.602715e+05 | 1.602715e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4439.058214 | 0.027697 | -1.770417e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 706 | @LIHUA2 | 1.048114e+05 | 1.683718e-03 | 0.00775 | 6.676345 | 0.000000 | -0.000000 | 1.685600e-03 | 0.001686 | 0.000000e+00 | 1.0 | 3.262989e-03 | 0 | 40700 | 40700 | 2.575220 | 18.636094 | 1.036769e+07 | 26.508596 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 78763 | 0.0850 | 2.028320e+05 | GS | connect | availability | 0 | 1.535568 | 1.407473 | 0.407473 | 0.133576 | 1577.211207 | 1.000000 | CN | 100 | 1.048114e+05 | 1.048114e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14000.313374 | 0.133576 | 1.609451e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 707 | @SAJCO1 | 1.271679e+05 | 2.042859e-03 | 0.00775 | 8.100424 | 0.000000 | -0.000000 | 2.045143e-03 | 0.002045 | 0.000000e+00 | 1.0 | 4.656097e-03 | 0 | 182100 | 182100 | 0.698341 | 5.069700 | 1.764411e+07 | 12.272472 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 414491 | 0.0475 | 2.894562e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.171048 | 578.540033 | 1.000000 | CN | 100 | 1.271679e+05 | 1.271679e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21751.852648 | 0.171048 | 2.771664e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 708 | @TRINA7 | 2.078206e+05 | 3.338483e-03 | 0.00775 | 13.237887 | 0.000000 | -0.000000 | 3.342216e-03 | 0.002242 | -1.100484e-03 | 1.0 | 1.614324e-01 | -26700 | 81089 | 54389 | 2.562870 | 18.572403 | 3.607088e+07 | 91.912534 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3916657 | 0.1050 | 1.003788e+07 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.018384 | 3965.655746 | 1.000000 | CN | 100 | 1.393920e+05 | 1.393920e+05 | -6.842864e+04 | 6.842864e+04 | -1 | 2562.525524 | 0.018384 | 2.543265e+05 | -1.248509e+05 | -1257.964505 | 0 | 0.000000e+00 |
| 709 | @WUXIH1 | -1.043950e+05 | -1.677028e-03 | 0.00775 | -0.000000 | 0.172500 | 148.012117 | -1.678903e-03 | -0.001679 | 0.000000e+00 | 1.0 | 2.231437e-03 | 0 | -83800 | -83800 | 1.245764 | 9.060700 | 4.631414e+06 | 5.757385 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 27529 | 0.1725 | 3.429464e+04 | GS | connect | availability | 0 | 1.157647 | 1.100343 | 0.100343 | -0.005246 | 571.635690 | 1.000000 | CN | 100 | -1.043950e+05 | 1.043950e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 547.651089 | 0.005246 | -1.208526e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 710 | @YANKE4 | 2.303621e+04 | 3.700596e-04 | 0.00775 | 1.467375 | 0.000000 | -0.000000 | 3.704733e-04 | 0.000370 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3300 | 3300 | 6.980669 | 50.704896 | 2.967864e+06 | 20.646375 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203525 | 1.180672 | 0.180672 | 0.106299 | 1199.813068 | 1.000000 | CN | 100 | 2.303621e+04 | 2.303621e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2448.723730 | 0.106299 | 2.772464e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 711 | @CYBRI1 | 9.628301e+04 | 1.546715e-03 | 0.00775 | 6.133096 | 0.000000 | -0.000000 | 1.548444e-03 | 0.001548 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.479002 | 10.769801 | 1.488362e+07 | 21.992076 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922603 | 1.798383 | 0.798383 | 0.067167 | 355.877106 | 1.000000 | CN | 100 | 9.628301e+04 | 9.628301e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6467.067836 | 0.067167 | 1.851140e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 712 | @INDUS169 | 2.989175e+04 | 4.801887e-04 | 0.00775 | 1.904063 | 0.000000 | -0.000000 | 4.807256e-04 | 0.000481 | 0.000000e+00 | 1.0 | 1.404729e-01 | 0 | 35600 | 35600 | 0.839656 | 6.105900 | 8.192531e+07 | 68.630585 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 10402607 | 0.0175 | 8.734610e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.145437 | 6743.668324 | 1.000000 | CN | 100 | 2.989175e+04 | 2.989175e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4347.380901 | 0.145437 | 4.476536e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 713 | @KINGC7 | -2.682533e+04 | -4.309290e-04 | 0.00775 | -0.000000 | 0.172500 | 38.033176 | -4.314108e-04 | -0.000431 | 0.000000e+00 | 1.0 | 1.064667e-02 | 0 | -8313 | -8313 | 3.226913 | 23.490601 | 3.910525e+06 | 12.603150 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 196822 | 0.1475 | 6.351276e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.028625 | 684.750358 | 0.999999 | CN | 100 | -2.682533e+04 | 2.682533e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -767.885832 | 0.028625 | -3.324431e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 714 | @NANHU3 | 1.479935e+04 | 2.377405e-04 | 0.00775 | 0.942698 | 0.000000 | -0.000000 | 2.380063e-04 | 0.000238 | 0.000000e+00 | 1.0 | 1.443031e-02 | 0 | 8900 | 8900 | 1.662848 | 12.084000 | 6.775809e+06 | 11.233673 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 539569 | 0.0925 | 8.972212e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.099844 | 304.334055 | 0.999999 | CN | 100 | 1.479935e+04 | 1.479935e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1477.629460 | 0.099844 | 2.696428e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 715 | @NEWAY13 | 1.207292e+06 | 1.939424e-02 | 0.00775 | 76.902815 | 0.000000 | -0.000000 | 1.941593e-02 | 0.019416 | 0.000000e+00 | 1.0 | 2.186984e-02 | 0 | 311600 | 311600 | 3.874491 | 27.951203 | 7.342453e+06 | 28.157338 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 350966 | 0.1050 | 1.359815e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.206084 | 2978.106328 | 1.000000 | CN | 100 | 1.207292e+06 | 1.207292e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 248802.869051 | 0.206084 | 1.315231e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 716 | @NEWTR5 | 1.269377e+05 | 2.039160e-03 | 0.00775 | 8.085760 | 0.000000 | -0.000000 | 2.041440e-03 | 0.001962 | -7.976350e-05 | 1.0 | 1.000000e-06 | -3000 | 76781 | 73781 | 1.653244 | 11.921601 | 1.899918e+07 | 31.075594 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.148280 | 749.455395 | 1.000000 | CN | 100 | 1.219780e+05 | 1.219780e+05 | -4.959732e+03 | 4.959732e+03 | -1 | 18086.957249 | 0.148280 | 2.373946e+05 | -9.652673e+03 | -735.431503 | 0 | 0.000000e+00 |
| 717 | @SHNSH2 | 2.517500e+04 | 4.044176e-04 | 0.00775 | 1.603613 | 0.000000 | -0.000000 | 4.048698e-04 | 0.000405 | 0.000000e+00 | 1.0 | 5.254864e-04 | 0 | 28100 | 28100 | 0.895907 | 6.496800 | 6.086570e+06 | 5.425279 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 36402 | 0.1675 | 3.261282e+04 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.067107 | 246.550754 | 0.999805 | CN | 100 | 2.517500e+04 | 2.517500e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1689.407059 | 0.067107 | 2.935031e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 718 | @SKSHU1 | 2.149985e+05 | 3.453792e-03 | 0.00775 | 13.695111 | 0.000000 | -0.000000 | 3.457653e-03 | 0.003467 | 9.245062e-06 | 1.0 | 2.486073e-03 | 100 | 37400 | 37500 | 5.748624 | 41.567994 | 3.784779e+06 | 21.584873 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 26880 | 0.1600 | 1.545230e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.155299 | 3029.596381 | 1.000000 | CN | 100 | 2.155734e+05 | 2.155734e+05 | 5.748624e+02 | 5.748624e+02 | 1 | 33478.302951 | 0.155299 | 4.544963e+05 | 1.211990e+03 | 89.275475 | 0 | 0.000000e+00 |
| 719 | @SUZHO69 | 8.692159e+04 | 1.396331e-03 | 0.00775 | 5.536786 | 0.000000 | -0.000000 | 1.397892e-03 | 0.001398 | 0.000000e+00 | 1.0 | 3.783784e-03 | 0 | 36348 | 36348 | 2.391372 | 17.429093 | 5.171012e+06 | 12.365174 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 98360 | 0.1250 | 2.352153e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.088470 | 1152.586826 | 1.000000 | CN | 100 | 8.692159e+04 | 8.692159e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7689.975378 | 0.088470 | 1.542854e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 720 | @YANGL1 | -3.766927e+01 | -6.051288e-07 | 0.00775 | -0.000000 | 0.007500 | 0.002322 | -6.058054e-07 | 0.000000 | 6.058054e-07 | 1.0 | 3.218773e-03 | 0 | -64 | -64 | 0.588582 | 4.276100 | 2.733966e+07 | 16.039501 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 339876 | 0.0075 | 2.000450e+05 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.021524 | 753.961064 | 1.000000 | CN | 100 | -3.766927e+01 | 3.766927e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.810788 | 0.021524 | -4.009631e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 721 | @YUNNA17 | 2.038635e+04 | 3.274916e-04 | 0.00775 | 1.298583 | 0.000000 | -0.000000 | 3.278577e-04 | 0.000328 | 0.000000e+00 | 1.0 | 5.829278e-03 | 0 | 12700 | 12700 | 1.605224 | 11.654200 | 8.027301e+06 | 12.835179 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 225766 | 0.1475 | 3.624051e+05 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.036348 | 399.053839 | 1.000000 | CN | 100 | 2.038635e+04 | 2.038635e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 740.999846 | 0.036348 | 2.350019e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 722 | @ZHEJI23 | 3.653052e+05 | 5.868357e-03 | 0.00775 | 23.269442 | 0.000000 | -0.000000 | 5.874918e-03 | 0.005875 | 0.000000e+00 | 1.0 | 3.081513e-01 | 0 | 275062 | 275062 | 1.328083 | 9.648300 | 1.951331e+07 | 25.830430 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 14427510 | 0.0175 | 1.916093e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.084188 | 4320.692862 | 1.000000 | CN | 100 | 3.653052e+05 | 3.653052e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30754.391531 | 0.084188 | 3.303162e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 723 | @ZHONG97 | 3.867150e+04 | 6.212290e-04 | 0.00775 | 2.463322 | 0.000000 | -0.000000 | 6.219235e-04 | 0.000622 | 0.000000e+00 | 1.0 | 5.325552e-02 | 0 | 43700 | 43700 | 0.884931 | 6.435400 | 3.722331e+07 | 32.865515 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3741975 | 0.0375 | 3.311391e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.142902 | 2898.374839 | 1.000000 | CN | 100 | 3.867150e+04 | 3.867150e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5526.232984 | 0.142902 | 5.954369e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 724 | @BANBA1 | -6.100882e+04 | -9.800613e-04 | 0.00775 | -0.000000 | 0.177500 | 89.006013 | -9.811571e-04 | -0.000981 | 0.000000e+00 | 1.0 | 1.984021e-02 | 0 | -27500 | -27500 | 2.218502 | 16.167298 | 2.188702e+07 | 48.548287 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 528556 | 0.1550 | 1.172603e+06 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.086386 | 644.563111 | 1.000000 | CN | 100 | -6.100882e+04 | 6.100882e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5270.316424 | 0.086386 | -1.005987e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 725 | @YAPPA1 | 3.003883e+05 | 4.825515e-03 | 0.00775 | 19.134322 | 0.000000 | -0.000000 | 4.830910e-03 | 0.004831 | 0.000000e+00 | 1.0 | 1.063332e-02 | 0 | 140800 | 140800 | 2.133440 | 15.603600 | 3.483480e+06 | 7.457410 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 309886 | 0.1175 | 6.611230e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.137120 | 229.655871 | 1.000000 | CN | 100 | 3.003883e+05 | 3.003883e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41189.172795 | 0.137120 | 4.531343e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 726 | @CANNY1 | 5.622278e+05 | 9.031772e-03 | 0.00775 | 35.813140 | 0.000000 | -0.000000 | 9.041870e-03 | 0.009042 | 0.000000e+00 | 1.0 | 4.537418e-03 | 0 | 593900 | 593900 | 0.946671 | 6.888000 | 1.143174e+07 | 10.803272 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 297967 | 0.1850 | 2.820767e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.164200 | 756.187463 | 0.999999 | CN | 100 | 5.622278e+05 | 5.622278e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 92317.884312 | 0.164200 | 8.172479e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 727 | @DONGG17 | 7.397120e+04 | 1.188292e-03 | 0.00775 | 4.711864 | 0.000000 | -0.000000 | 1.189621e-03 | 0.001190 | 0.000000e+00 | 1.0 | 5.060760e-02 | 0 | 19800 | 19800 | 3.735919 | 27.246506 | 9.648516e+06 | 36.067933 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 842294 | 0.1175 | 3.146742e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.127432 | 2132.397156 | 1.000000 | CN | 100 | 7.397120e+04 | 7.397120e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9426.317811 | 0.127432 | 1.790064e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 728 | @WUXIL3 | -1.023585e+05 | -1.644313e-03 | 0.00775 | -0.000000 | 0.107500 | 90.440007 | -1.646151e-03 | -0.001646 | 0.000000e+00 | 1.0 | 7.334276e-02 | 0 | -36500 | -36500 | 2.804341 | 20.405198 | 3.915031e+07 | 109.603878 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1589702 | 0.1325 | 4.458067e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.001123 | 2986.597569 | 1.000000 | CN | 100 | -1.023585e+05 | 1.023585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 114.984296 | 0.001123 | -2.182027e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 729 | @GREEE1 | -2.899485e+05 | -4.657807e-03 | 0.00775 | -0.000000 | 0.032500 | 77.452001 | -4.663015e-03 | -0.004663 | 0.000000e+00 | 1.0 | 5.734787e-01 | 0 | -47900 | -47900 | 6.053205 | 43.926301 | 4.013993e+07 | 241.908516 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5843048 | 0.0325 | 3.536917e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.045602 | 31533.004879 | 1.000000 | CN | 100 | -2.899485e+05 | 2.899485e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -13222.227799 | 0.045602 | -1.871024e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 730 | @GUANG63 | 9.028359e+04 | 1.450339e-03 | 0.00775 | 5.750941 | 0.000000 | -0.000000 | 1.451960e-03 | 0.001452 | 0.000000e+00 | 1.0 | 3.457534e-03 | 0 | 53500 | 53500 | 1.687544 | 12.263100 | 1.325658e+07 | 22.303943 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 127362 | 0.1075 | 2.149290e+05 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.197173 | 648.856831 | 1.000000 | CN | 100 | 9.028359e+04 | 9.028359e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 17801.496515 | 0.197173 | 1.066501e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 731 | @YUNNA10 | -2.847901e+05 | -4.574942e-03 | 0.00775 | -0.000000 | 0.077500 | 181.407422 | -4.580057e-03 | -0.003349 | 1.230652e-03 | 1.0 | 1.426476e-01 | 9700 | -36100 | -26400 | 7.888924 | 57.522706 | 8.787336e+06 | 69.349998 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1088240 | 0.0850 | 8.585042e+06 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.054547 | 5771.124651 | 1.000000 | CN | 100 | -2.082676e+05 | 2.082676e+05 | 7.652256e+04 | 7.652256e+04 | 1 | -11360.282331 | 0.054547 | -1.991001e+05 | 7.315421e+04 | 4174.043129 | 0 | 0.000000e+00 |
| 732 | @GANYU1 | 3.119075e+04 | 5.010562e-04 | 0.00775 | 1.986808 | 0.000000 | -0.000000 | 5.016164e-04 | 0.000502 | 0.000000e+00 | 1.0 | 4.284246e-03 | 0 | 2700 | 2700 | 11.552128 | 83.524704 | 1.248401e+06 | 14.306025 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 23055 | 0.1200 | 2.663343e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.079070 | 1076.840960 | 1.000000 | CN | 100 | 3.119075e+04 | 3.119075e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2466.257478 | 0.079070 | 4.041657e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 733 | @GUANG300 | 7.289368e+03 | 1.170983e-04 | 0.00775 | 0.464323 | 0.000000 | -0.000000 | 1.172292e-04 | 0.000000 | -1.172292e-04 | 1.0 | 8.251514e-03 | 0 | 3000 | 3000 | 2.429789 | 17.713303 | 3.994697e+06 | 9.708079 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 211138 | 0.1550 | 5.130209e+05 | GS | connect | availability | 0 | 0.754445 | 0.925375 | -0.074625 | 0.095611 | 869.093318 | 0.999969 | CN | 100 | 7.289368e+03 | 7.289368e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 696.945806 | 0.095611 | 5.499426e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 734 | @LOCTE1 | -4.155619e+05 | -6.675694e-03 | 0.00775 | -0.000000 | 0.174819 | 597.107215 | -6.683158e-03 | -0.006683 | 0.000000e+00 | 1.0 | 6.684158e-03 | 0 | -182905 | -182905 | 2.272010 | 16.745102 | 1.480338e+07 | 34.009369 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.096360 | 473.028475 | 1.000000 | CN | 100 | -4.155619e+05 | 4.155619e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40043.633305 | 0.096360 | -5.191393e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 735 | @SHANX15 | 1.885567e+05 | 3.029023e-03 | 0.00775 | 12.010802 | 0.000000 | -0.000000 | 3.032410e-03 | 0.003032 | 0.000000e+00 | 1.0 | 6.866682e-03 | 0 | 253100 | 253100 | 0.744989 | 5.401300 | 8.654602e+06 | 6.413504 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 573044 | 0.0075 | 4.269114e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.122665 | 367.276702 | 1.000000 | CN | 100 | 1.885567e+05 | 1.885567e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23129.345213 | 0.122665 | 2.782713e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 736 | @TSING2 | 4.441725e+05 | 7.135301e-03 | 0.00775 | 28.293179 | 0.000000 | -0.000000 | 7.143279e-03 | 0.007120 | -2.332227e-05 | 1.0 | 1.665493e-02 | -1400 | 428800 | 427400 | 1.035850 | 7.534900 | 1.206641e+08 | 124.739892 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 999710 | 0.1300 | 1.035550e+06 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.146164 | 2429.284070 | 1.000000 | CN | 100 | 4.427223e+05 | 4.427223e+05 | -1.450190e+03 | 1.450190e+03 | -1 | 64709.971456 | 0.146164 | 8.088559e+05 | -2.649505e+03 | -211.965279 | 0 | 0.000000e+00 |
| 737 | @CONTE31 | 7.886400e+02 | 1.266892e-05 | 0.00775 | 0.050235 | 0.000000 | -0.000000 | 1.268308e-05 | 0.000000 | -1.268308e-05 | 1.0 | 1.000000e-06 | 0 | 22 | 22 | 35.847274 | 259.066660 | 3.444125e+07 | 1224.166229 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.067436 | 121546.245400 | 1.000000 | CN | 100 | 7.886400e+02 | 7.886400e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 53.183105 | 0.067436 | 1.197917e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 738 | @SHANG245 | 3.004102e+05 | 4.825867e-03 | 0.00775 | 19.135719 | 0.000000 | -0.000000 | 4.831263e-03 | 0.004831 | 0.000000e+00 | 1.0 | 3.036263e-02 | 0 | 32200 | 32200 | 9.329510 | 67.227295 | 1.080392e+07 | 99.649928 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 202358 | 0.1325 | 1.887901e+06 | GS | connect | availability | 0 | 1.972079 | 1.789490 | 0.789490 | 0.140800 | 2431.298618 | 1.000000 | CN | 100 | 3.004102e+05 | 3.004102e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42297.780987 | 0.140800 | 5.924326e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 739 | @TIANJ24 | -3.114037e+05 | -5.002469e-03 | 0.00775 | -0.000000 | 0.147500 | 377.523646 | -5.008062e-03 | -0.005008 | 0.000000e+00 | 1.0 | 8.531119e-03 | 0 | -262700 | -262700 | 1.185397 | 8.632800 | 1.949944e+07 | 23.095305 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 184751 | 0.1400 | 2.190032e+05 | GS | connect | availability | 0 | 1.244419 | 1.154133 | 0.154133 | -0.070875 | 759.420451 | 1.000000 | CN | 100 | -3.114037e+05 | 3.114037e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22070.755246 | 0.070875 | -3.875168e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 740 | @NANHA1 | -1.508697e+05 | -2.423609e-03 | 0.00775 | -0.000000 | 0.150414 | 186.517599 | -2.426319e-03 | -0.002426 | 0.000000e+00 | 1.0 | 9.391640e-03 | 0 | -49400 | -49400 | 3.054042 | 22.170105 | 6.022902e+06 | 18.319915 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 141794 | 0.1650 | 4.330448e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.001274 | 1469.161320 | 1.000000 | CN | 100 | -1.508697e+05 | 1.508697e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -192.247517 | 0.001274 | -8.685140e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 741 | @SHAND103 | -8.872364e+02 | -1.425279e-05 | 0.00775 | -0.000000 | 0.077500 | 0.565157 | -1.426873e-05 | 0.000000 | 1.426873e-05 | 1.0 | 3.025308e-02 | 0 | -60 | -60 | 14.787273 | 106.719810 | 7.626988e+07 | 1116.729505 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 127150 | 0.1300 | 1.880202e+06 | GS | connect | availability | 0 | 2.059278 | 1.875413 | 0.875413 | 0.209565 | 14755.310697 | 1.000000 | CN | 100 | -8.872364e+02 | 8.872364e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -185.933685 | 0.209565 | -1.827066e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 742 | @SUZHO21 | -9.000558e+04 | -1.445873e-03 | 0.00775 | -0.000000 | 0.042500 | 31.440306 | -1.447489e-03 | -0.001447 | 0.000000e+00 | 1.0 | 1.198602e-02 | 0 | -28710 | -28710 | 3.134991 | 22.780503 | 2.021212e+07 | 63.172074 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 209005 | 0.0450 | 6.552287e+05 | GS | connect | availability | 0 | 2.399630 | 2.060930 | 1.060930 | -0.060052 | 2604.395742 | 1.000000 | CN | 100 | -9.000558e+04 | 9.000558e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5405.044041 | 0.060052 | -2.159801e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 743 | @YANTA29 | -1.156496e+05 | -1.857825e-03 | 0.00775 | -0.000000 | 0.052500 | 49.903590 | -1.859902e-03 | -0.001860 | 0.000000e+00 | 1.0 | 4.191439e-02 | 0 | -46700 | -46700 | 2.476437 | 17.837098 | 6.471270e+06 | 15.836661 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1005697 | 0.0500 | 2.490545e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.026247 | 1687.672555 | 0.999761 | CN | 100 | -1.156496e+05 | 1.156496e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3035.439210 | 0.026247 | -1.413179e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 744 | @BESTE6 | -7.062988e+04 | -1.134617e-03 | 0.00775 | -0.000000 | 0.112500 | 65.308448 | -1.135885e-03 | -0.001136 | 0.000000e+00 | 1.0 | 3.887536e-02 | 0 | -1300 | -1300 | 54.330675 | 403.954110 | 3.123328e+06 | 173.100985 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 43191 | 0.1100 | 2.346596e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.006839 | 6000.383775 | 1.000000 | CN | 100 | -7.062988e+04 | 7.062988e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -483.009744 | 0.006839 | -1.335217e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 745 | @CHENG78 | 3.114355e+05 | 5.002980e-03 | 0.00775 | 19.838015 | 0.000000 | -0.000000 | 5.008574e-03 | 0.005000 | -8.278634e-06 | 1.0 | 1.205993e-02 | -400 | 242000 | 241600 | 1.286924 | 9.358200 | 3.381100e+06 | 4.341105 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 582653 | 0.1500 | 7.498299e+05 | GS | connect | availability | 0 | 0.875777 | 0.904829 | -0.095171 | 0.112956 | 217.347347 | 0.958672 | CN | 100 | 3.109207e+05 | 3.109207e+05 | -5.147694e+02 | 5.147694e+02 | -1 | 35120.217500 | 0.112956 | 2.722973e+05 | -4.508233e+02 | -58.146055 | 0 | 0.000000e+00 |
| 746 | @GUANG7 | -8.437214e+05 | -1.355376e-02 | 0.00775 | -0.000000 | 0.078872 | 546.954830 | -1.356891e-02 | -0.013569 | 0.000000e+00 | 1.0 | 2.796804e-02 | 0 | -987100 | -987100 | 0.854748 | 6.219000 | 1.462214e+07 | 12.476174 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1047423 | 0.1450 | 8.952824e+05 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.018800 | 839.162147 | 1.000000 | CN | 100 | -8.437214e+05 | 8.437214e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15861.604624 | 0.018800 | -7.887441e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 747 | @LONKE1 | -8.487659e+04 | -1.363479e-03 | 0.00775 | -0.000000 | 0.072500 | 50.577146 | -1.365004e-03 | -0.001365 | 0.000000e+00 | 1.0 | 1.840157e-02 | 0 | -209000 | -209000 | 0.406108 | 2.959100 | 2.383549e+07 | 9.676841 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2608369 | 0.1425 | 1.059280e+06 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | -0.027691 | 536.687128 | 0.999797 | CN | 100 | -8.487659e+04 | 8.487659e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2350.292573 | 0.027691 | -1.541070e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 748 | @NARIT1 | 8.701479e+04 | 1.397828e-03 | 0.00775 | 5.542723 | 0.000000 | -0.000000 | 1.399391e-03 | 0.001399 | 0.000000e+00 | 1.0 | 4.620980e-01 | 0 | 27420 | 27420 | 3.173406 | 23.156693 | 3.819877e+07 | 121.360086 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 9054440 | 0.0250 | 2.873341e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.175174 | 10960.303167 | 1.000000 | CN | 100 | 8.701479e+04 | 8.701479e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 15242.745031 | 0.175174 | 3.854664e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 749 | @PIOTE1 | -3.703845e+05 | -5.949951e-03 | 0.00775 | -0.000000 | 0.120000 | 365.310702 | -5.956604e-03 | -0.005957 | 0.000000e+00 | 1.0 | 3.734807e-02 | 0 | -17183 | -17183 | 21.555285 | 157.324010 | 4.892070e+06 | 105.593597 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 90552 | 0.1275 | 1.951874e+06 | GS | connect | availability | 0 | 1.706883 | 1.586071 | 0.586071 | -0.070208 | 5607.565998 | 1.000000 | CN | 100 | -3.703845e+05 | 3.703845e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26003.775228 | 0.070208 | -6.322029e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 750 | @XINXI1 | -4.457585e+00 | -7.160778e-08 | 0.00775 | -0.000000 | 0.042500 | 0.001557 | -7.168785e-08 | 0.000000 | 7.168785e-08 | 1.0 | 1.567004e-02 | 0 | -9 | -9 | 0.495287 | 3.594600 | 4.575845e+07 | 22.566893 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1967149 | 0.1525 | 9.743037e+05 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.027417 | 1177.748004 | 1.000000 | CN | 100 | -4.457585e+00 | 4.457585e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.122213 | 0.027417 | -4.889801e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 751 | @BEIJI32 | 4.739693e+04 | 7.613965e-04 | 0.00775 | 3.019120 | 0.000000 | -0.000000 | 7.622478e-04 | 0.000762 | 0.000000e+00 | 1.0 | 1.923927e-02 | 0 | 30900 | 30900 | 1.533881 | 11.198901 | 2.297360e+07 | 35.298351 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 779881 | 0.0375 | 1.196245e+06 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.120647 | 1435.881168 | 1.000000 | CN | 100 | 4.739693e+04 | 4.739693e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5718.278942 | 0.120647 | 7.116971e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 752 | @CCORE1 | -1.067941e+05 | -1.715568e-03 | 0.00775 | -0.000000 | 0.165000 | 144.830348 | -1.717486e-03 | -0.001717 | 0.000000e+00 | 1.0 | 2.209315e-03 | 0 | -26758 | -26758 | 3.991109 | 29.223496 | 1.700904e+07 | 68.196468 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 7647 | 0.1925 | 3.052001e+04 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.022590 | 1341.011987 | 1.000000 | CN | 100 | -1.067941e+05 | 1.067941e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2412.435329 | 0.022590 | -2.820893e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 753 | @CHINA1201 | 4.781181e+04 | 7.680613e-04 | 0.00775 | 3.045547 | 0.000000 | -0.000000 | 7.689200e-04 | 0.000523 | -2.456715e-04 | 1.0 | 2.394405e-02 | -15400 | 48200 | 32800 | 0.991946 | 7.220200 | 3.394690e+07 | 33.627860 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1500878 | 0.1600 | 1.488790e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.102953 | 1830.456303 | 1.000000 | CN | 100 | 3.253584e+04 | 3.253584e+04 | -1.527597e+04 | 1.527597e+04 | -1 | 3349.659984 | 0.102953 | 2.948271e+04 | -1.384249e+04 | -1572.706212 | 0 | 0.000000e+00 |
| 754 | @CITIC18 | 7.011160e+05 | 1.126291e-02 | 0.00775 | 44.660126 | 0.000000 | -0.000000 | 1.127550e-02 | 0.010574 | -7.016142e-04 | 1.0 | 5.149714e-01 | -11300 | 181600 | 170300 | 3.860771 | 27.997300 | 2.157366e+08 | 828.685679 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 8293968 | 0.0275 | 3.202111e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.164455 | 35798.444777 | 1.000000 | CN | 100 | 6.574892e+05 | 6.574892e+05 | -4.362671e+04 | 4.362671e+04 | -1 | 108127.103716 | 0.164455 | 1.179434e+06 | -7.825955e+04 | -7174.611110 | 0 | 0.000000e+00 |
| 755 | @GUOTA24 | 1.637977e+05 | 2.631289e-03 | 0.00775 | 10.433691 | 0.000000 | -0.000000 | 2.634231e-03 | 0.002634 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 67000 | 67000 | 2.444742 | 17.600693 | 6.448798e+07 | 156.066562 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.342979 | 0.626754 | -0.373246 | 0.151800 | 10467.859479 | 1.000000 | CN | 100 | 1.637977e+05 | 1.637977e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24864.468614 | 0.151800 | 5.617913e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 756 | @SHAND80 | -1.639013e+05 | -2.632952e-03 | 0.00775 | -0.000000 | 0.175000 | 235.748378 | -2.635896e-03 | -0.002636 | 0.000000e+00 | 1.0 | 6.687306e-03 | 0 | -244300 | -244300 | 0.670902 | 4.866700 | 9.671766e+06 | 6.457885 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 375400 | 0.1750 | 2.518564e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.018165 | 520.276790 | 0.999345 | CN | 100 | -1.639013e+05 | 1.639013e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2977.298331 | 0.018165 | -2.380313e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 757 | @ZHEJI40 | -4.114315e+04 | -6.609342e-04 | 0.00775 | -0.000000 | 0.120000 | 40.579550 | -6.616732e-04 | -0.000662 | 0.000000e+00 | 1.0 | 3.880256e-03 | 0 | -16800 | -16800 | 2.448997 | 17.738404 | 2.601770e+07 | 63.318899 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 81695 | 0.1700 | 2.000708e+05 | GS | connect | availability | 0 | 2.040794 | 1.825520 | 0.825520 | -0.026419 | 941.999815 | 1.000000 | CN | 100 | -4.114315e+04 | 4.114315e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1086.944079 | 0.026419 | -8.396472e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 758 | @DOUBL24 | -4.058996e+04 | -6.520475e-04 | 0.00775 | -0.000000 | 0.005000 | 1.668080 | -6.527765e-04 | -0.000653 | 0.000000e+00 | 1.0 | 4.409961e-03 | 0 | -8400 | -8400 | 4.832138 | 35.119507 | 2.046200e+06 | 9.859307 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 48335 | 0.0050 | 2.335614e+05 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.004143 | 740.221706 | 0.999939 | CN | 100 | -4.058996e+04 | 4.058996e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -168.148047 | 0.004143 | -5.938353e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 759 | @DIZAL1 | -4.029679e+04 | -6.473381e-04 | 0.00775 | -0.000000 | 0.055000 | 18.216359 | -6.480618e-04 | -0.000648 | 0.000000e+00 | 1.0 | 7.491802e-03 | 0 | -7035 | -7035 | 5.728045 | 41.983201 | 2.512752e+06 | 14.473551 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 74281 | 0.0750 | 4.254849e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.011834 | 1435.384124 | 1.000000 | CN | 100 | -4.029679e+04 | 4.029679e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 476.875350 | 0.011834 | -7.682390e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 760 | @JIANG73 | -1.345922e+05 | -2.162123e-03 | 0.00775 | -0.000000 | 0.125000 | 138.279639 | -2.164541e-03 | -0.002165 | 0.000000e+00 | 1.0 | 4.955024e-03 | 0 | -134200 | -134200 | 1.002922 | 7.321100 | 3.822172e+07 | 38.391628 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 172946 | 0.1350 | 1.734514e+05 | GS | connect | availability | 0 | 1.987637 | 1.761906 | 0.761906 | -0.048179 | 1471.729527 | 1.000000 | CN | 100 | -1.345922e+05 | 1.345922e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6484.488091 | 0.048179 | -2.675204e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 761 | @NINGB6 | -1.020751e+05 | -1.639761e-03 | 0.00775 | -0.000000 | 0.100000 | 83.897365 | -1.641594e-03 | -0.001642 | 0.000000e+00 | 1.0 | 1.196271e-02 | 0 | -101500 | -101500 | 1.005666 | 7.302000 | 2.783389e+07 | 27.884676 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 638094 | 0.1100 | 6.417096e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.072317 | 1269.052141 | 1.000000 | CN | 100 | -1.020751e+05 | 1.020751e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7381.736126 | 0.072317 | -1.773076e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 762 | @SUZHO25 | 1.102502e+05 | 1.771088e-03 | 0.00775 | 7.022789 | 0.000000 | -0.000000 | 1.773068e-03 | 0.001773 | 0.000000e+00 | 1.0 | 8.245525e-02 | 0 | 8900 | 8900 | 12.387667 | 90.312699 | 3.758614e+07 | 465.721748 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 413883 | 0.1475 | 5.127045e+06 | GS | connect | availability | 0 | 2.045063 | 1.839974 | 0.839974 | 0.192235 | 4254.702192 | 1.000000 | CN | 100 | 1.102502e+05 | 1.102502e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21193.952783 | 0.192235 | 2.254687e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 763 | @SZHIX1 | 6.790868e+04 | 1.090903e-03 | 0.00775 | 4.325690 | 0.000000 | -0.000000 | 1.092122e-03 | 0.001092 | 0.000000e+00 | 1.0 | 1.191205e-02 | 0 | 94100 | 94100 | 0.721665 | 5.250400 | 2.689477e+07 | 19.373590 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1026286 | 0.1325 | 7.406348e+05 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.130093 | 1114.234750 | 1.000000 | CN | 100 | 6.790868e+04 | 6.790868e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8834.420237 | 0.130093 | 9.818946e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 764 | @JIANG143 | 2.934090e+04 | 4.713397e-04 | 0.00775 | 1.868975 | 0.000000 | -0.000000 | 4.718667e-04 | 0.000472 | 0.000000e+00 | 1.0 | 7.044891e-03 | 0 | 22300 | 22300 | 1.315735 | 9.584700 | 1.093299e+07 | 14.376974 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 332888 | 0.1725 | 4.379925e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.121397 | 791.064907 | 1.000000 | CN | 100 | 2.934090e+04 | 2.934090e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3561.884359 | 0.121397 | 5.692186e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 765 | @NAFIN1 | -2.237765e+05 | -3.594804e-03 | 0.00775 | -0.000000 | 0.212500 | 390.842576 | -3.598823e-03 | -0.003599 | 0.000000e+00 | 1.0 | 4.327891e-03 | 0 | -169900 | -169900 | 1.317107 | 9.502300 | 8.754425e+07 | 114.131701 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 34372 | 0.2150 | 4.527161e+04 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.047435 | 1229.270822 | 1.000000 | CN | 100 | -2.237765e+05 | 2.237765e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10614.923197 | 0.047435 | -4.375999e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 766 | @VANCH1 | -2.549096e+02 | -4.094934e-06 | 0.00775 | -0.000000 | 0.095000 | 0.199039 | -4.099512e-06 | 0.000000 | 4.099512e-06 | 1.0 | 5.165925e-04 | 0 | -52 | -52 | 4.902108 | 35.378006 | 6.398328e+06 | 31.056304 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 6488 | 0.1000 | 3.180488e+04 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | -0.000693 | 1180.421472 | 1.000000 | CN | 100 | -2.549096e+02 | 2.549096e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 0.176753 | 0.000693 | -5.316978e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 767 | @WUHAN37 | -5.059393e+04 | -8.127539e-04 | 0.00775 | -0.000000 | 0.155000 | 64.455285 | -8.136627e-04 | -0.000814 | 0.000000e+00 | 1.0 | 2.243901e-02 | 0 | -5800 | -5800 | 8.723092 | 64.411301 | 7.909688e+06 | 69.899060 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 154144 | 0.1300 | 1.344612e+06 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.003328 | 2391.807348 | 1.000000 | CN | 100 | -5.059393e+04 | 5.059393e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -168.365349 | 0.003328 | -1.170001e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 768 | @ZHEJI392 | 1.422407e+04 | 2.284992e-04 | 0.00775 | 0.906054 | 0.000000 | -0.000000 | 2.287546e-04 | 0.000229 | 0.000000e+00 | 1.0 | 1.192305e-02 | 0 | 14300 | 14300 | 0.994690 | 7.203400 | 8.933641e+06 | 8.829090 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 745276 | 0.1550 | 7.413189e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.085716 | 526.219535 | 1.000000 | CN | 100 | 1.422407e+04 | 1.422407e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1219.229227 | 0.085716 | 1.909566e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 769 | @BANKO594 | -5.032447e+00 | -8.084253e-08 | 0.00775 | -0.000000 | 0.025000 | 0.001034 | -8.093292e-08 | 0.000000 | 8.093292e-08 | 1.0 | 2.913128e-01 | 0 | -4 | -4 | 1.258112 | 9.118500 | 4.670500e+07 | 58.430112 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 14397688 | 0.0250 | 1.811390e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.086842 | 11617.846424 | 1.000000 | CN | 100 | -5.032447e+00 | 5.032447e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.437029 | 0.086842 | -2.774366e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 770 | @DAQIN5 | -6.054040e+05 | -9.725366e-03 | 0.00775 | -0.000000 | 0.067500 | 335.874838 | -9.736239e-03 | -0.009736 | 0.000000e+00 | 1.0 | 1.246788e-01 | 0 | -668577 | -668577 | 0.905511 | 6.557600 | 8.792625e+07 | 79.106723 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 7892910 | 0.0875 | 7.147119e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | 0.006784 | 9455.421667 | 1.000000 | CN | 100 | -6.054040e+05 | 6.054040e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4106.885454 | 0.006784 | -2.335562e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 771 | @LUOYA13 | -2.292122e+05 | -3.682124e-03 | 0.00775 | -0.000000 | 0.212508 | 400.351405 | -3.686241e-03 | -0.003849 | -1.625984e-04 | 1.0 | 3.869216e-03 | -3600 | -81615 | -85215 | 2.808457 | 20.506302 | 8.110582e+06 | 22.818615 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 4029 | 0.2275 | 1.131527e+04 | GS | connect | availability | 3600 | 2.057402 | 1.837297 | 0.837297 | -0.096832 | 1007.519246 | 1.000000 | CN | 100 | -2.393227e+05 | 2.393227e+05 | -1.011045e+04 | 1.011045e+04 | -1 | 23174.131457 | 0.096832 | -4.923829e+05 | -2.080125e+04 | 979.016291 | -3600 | -1.011045e+04 |
| 772 | @ZHEJI93 | -1.525663e+05 | -2.450865e-03 | 0.00775 | -0.000000 | 0.017500 | 21.944472 | -2.453605e-03 | -0.002454 | 0.000000e+00 | 1.0 | 1.163538e-01 | 0 | -50500 | -50500 | 3.021115 | 21.881394 | 1.397519e+07 | 41.954899 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2344268 | 0.0175 | 7.082304e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | 0.021592 | 3246.141695 | 1.000000 | CN | 100 | -1.525663e+05 | 1.525663e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3294.197447 | 0.021592 | -2.005074e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 773 | @BEIJI104 | -7.928217e+05 | -1.273609e-02 | 0.00775 | -0.000000 | 0.049302 | 321.269585 | -1.275033e-02 | -0.012750 | 0.000000e+00 | 1.0 | 3.435441e-02 | 0 | -238000 | -238000 | 3.331184 | 23.948304 | 3.547347e+07 | 116.554323 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 403247 | 0.1250 | 1.343290e+06 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.050261 | 1630.703965 | 1.000000 | CN | 100 | -7.928217e+05 | 7.928217e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39848.246361 | 0.050261 | -2.277885e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 774 | @BEIJI107 | -2.421837e+05 | -3.890501e-03 | 0.00775 | -0.000000 | 0.172500 | 343.370016 | -3.894851e-03 | -0.003895 | 0.000000e+00 | 1.0 | 2.505814e-02 | 0 | -64400 | -64400 | 3.760616 | 27.705994 | 2.080147e+08 | 790.710771 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 349911 | 0.1725 | 1.315881e+06 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | -0.035106 | 2299.747117 | 1.000000 | CN | 100 | -2.421837e+05 | 2.421837e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8502.116273 | 0.035106 | -6.165305e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 775 | @BEIJI25 | -2.077132e+05 | -3.336758e-03 | 0.00775 | -0.000000 | 0.172500 | 294.497447 | -3.340489e-03 | -0.002656 | 6.845186e-04 | 1.0 | 2.081025e-02 | 18100 | -88329 | -70229 | 2.351585 | 17.111100 | 1.314147e+07 | 30.851178 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 461908 | 0.1925 | 1.086216e+06 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.005183 | 1081.483634 | 1.000000 | CN | 100 | -1.651495e+05 | 1.651495e+05 | 4.256369e+04 | 4.256369e+04 | 1 | 855.990064 | 0.005183 | -3.732620e+05 | 9.620018e+04 | -220.612854 | 0 | 0.000000e+00 |
| 776 | @ANHUI93 | -2.210556e+05 | -3.551094e-03 | 0.00775 | -0.000000 | 0.150000 | 272.534280 | -3.555064e-03 | -0.003555 | 0.000000e+00 | 1.0 | 3.556064e-03 | 0 | -54803 | -54803 | 4.033640 | 29.143601 | 1.024444e+07 | 40.962010 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214349 | 1.247137 | 0.247137 | -0.100815 | 655.718229 | 1.000000 | CN | 100 | -2.210556e+05 | 2.210556e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22285.700114 | 0.100815 | -2.684387e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 777 | @FOSHA5 | -2.798853e+00 | -4.496149e-08 | 0.00775 | -0.000000 | 0.127500 | 0.002933 | -4.501176e-08 | 0.000000 | 4.501176e-08 | 1.0 | 7.734319e-04 | 0 | -3 | -3 | 0.932951 | 6.760400 | 1.340356e+08 | 124.320390 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 51479 | 0.1275 | 4.802738e+04 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.022161 | 755.332207 | 1.000000 | CN | 100 | -2.798853e+00 | 2.798853e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.062025 | 0.022161 | -5.172460e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 778 | @SHNTE4 | -4.067110e+05 | -6.533511e-03 | 0.00775 | -0.000000 | 0.171416 | 573.014217 | -6.540816e-03 | -0.006541 | 0.000000e+00 | 1.0 | 1.183083e-02 | 0 | -182200 | -182200 | 2.232223 | 16.271897 | 6.206805e+06 | 13.856585 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 147330 | 0.1750 | 3.288734e+05 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.068884 | 403.313585 | 1.000000 | CN | 100 | -4.067110e+05 | 4.067110e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28015.929924 | 0.068884 | -5.653088e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 779 | @BEIJI194 | -1.871300e+05 | -3.006105e-03 | 0.00775 | -0.000000 | 0.165000 | 253.779070 | -3.009466e-03 | -0.003009 | 0.000000e+00 | 1.0 | 1.137446e-02 | 0 | -69130 | -69130 | 2.706929 | 19.601304 | 5.465512e+06 | 14.698253 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 192128 | 0.1750 | 5.200769e+05 | GS | connect | availability | 0 | 1.676751 | 1.579540 | 0.579540 | -0.082255 | 346.353442 | 1.000000 | CN | 100 | -1.871300e+05 | 1.871300e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15392.460996 | 0.082255 | -3.137704e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 780 | @JIANG132 | -2.774923e+05 | -4.457708e-03 | 0.00775 | -0.000000 | 0.164377 | 374.903185 | -4.462692e-03 | -0.004572 | -1.096412e-04 | 1.0 | 5.139140e-03 | -3700 | -150600 | -154300 | 1.842578 | 13.246101 | 3.262514e+07 | 59.291225 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 22794 | 0.1600 | 4.199973e+04 | GS | connect | availability | 3700 | 0.943530 | 0.979109 | -0.020891 | -0.106086 | 764.676735 | 1.000000 | CN | 100 | -2.843098e+05 | 2.843098e+05 | -6.817540e+03 | 6.817540e+03 | -1 | 30161.337012 | 0.106086 | -2.682549e+05 | -6.432553e+03 | 723.246578 | -3700 | -6.817540e+03 |
| 781 | @NAVIN2 | -2.097732e+05 | -3.369851e-03 | 0.00775 | -0.000000 | 0.147500 | 254.314083 | -3.373618e-03 | -0.003374 | 0.000000e+00 | 1.0 | 5.511771e-02 | 0 | -155700 | -155700 | 1.347291 | 9.833500 | 1.289088e+08 | 173.916452 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2388059 | 0.1925 | 3.217410e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.025450 | 3003.796286 | 1.000000 | CN | 100 | -2.097732e+05 | 2.097732e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5338.720508 | 0.025450 | -4.800402e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 782 | @QUANT100 | -2.346097e+04 | -3.768831e-04 | 0.00775 | -0.000000 | 0.147500 | 28.442413 | -3.773045e-04 | 0.000000 | 3.773045e-04 | 1.0 | 1.674640e-02 | 600 | -600 | 0 | 39.101622 | 287.583500 | 3.429918e+06 | 135.331101 | 688027.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 26029 | 0.1325 | 1.017776e+06 | GS | connect | availability | 0 | 2.152392 | 1.959696 | 0.959696 | 0.068462 | 3619.828781 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.346097e+04 | 2.346097e+04 | 1 | 0.000000 | 0.068462 | 0.000000e+00 | 5.049721e+04 | 1606.185772 | 0 | 0.000000e+00 |
| 783 | @REMEG4 | -8.956174e+04 | -1.438743e-03 | 0.00775 | -0.000000 | 0.085000 | 62.570531 | -1.440351e-03 | -0.001440 | 0.000000e+00 | 1.0 | 1.189161e-02 | 0 | -22929 | -22929 | 3.906047 | 28.743195 | 3.508472e+06 | 13.835758 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 166358 | 0.0600 | 6.498021e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.052514 | 914.544469 | 1.000000 | CN | 100 | -8.956174e+04 | 8.956174e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4703.222388 | 0.052514 | -2.232024e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 784 | @SHANG316 | -4.429828e+05 | -7.116189e-03 | 0.00775 | -0.000000 | 0.067500 | 245.764413 | -7.124145e-03 | -0.007124 | 0.000000e+00 | 1.0 | 2.930091e-02 | 0 | -118400 | -118400 | 3.741409 | 27.330903 | 6.217824e+06 | 23.315370 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 368551 | 0.0875 | 1.378900e+06 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.043090 | 2695.349737 | 1.000000 | CN | 100 | -4.429828e+05 | 4.429828e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19088.080653 | 0.043090 | -8.366327e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 785 | @DASHE1 | -2.112648e+05 | -3.393813e-03 | 0.00775 | -0.000000 | 0.155000 | 269.145623 | -3.397607e-03 | -0.003398 | 0.000000e+00 | 1.0 | 1.424633e-02 | 0 | -108900 | -108900 | 1.939989 | 14.124900 | 9.407945e+06 | 18.231822 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 347691 | 0.1425 | 6.745168e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.057229 | 2209.352825 | 1.000000 | CN | 100 | -2.112648e+05 | 2.112648e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12090.562025 | 0.057229 | -2.870558e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 786 | @GSDUY1 | -5.981424e+04 | -9.608713e-04 | 0.00775 | -0.000000 | 0.140000 | 68.827345 | -9.619456e-04 | -0.000962 | 0.000000e+00 | 1.0 | 4.936668e-03 | 0 | -167680 | -167680 | 0.356717 | 2.593701 | 6.580356e+07 | 23.416347 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 692673 | 0.1375 | 2.470880e+05 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.029926 | 845.834726 | 1.000000 | CN | 100 | -5.981424e+04 | 5.981424e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1790.005678 | 0.029926 | -8.751598e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 787 | @SHENZ323 | -1.831089e+05 | -2.941509e-03 | 0.00775 | -0.000000 | 0.130000 | 195.650633 | -2.944798e-03 | -0.002997 | -5.197313e-05 | 1.0 | 6.804060e-03 | -700 | -39662 | -40362 | 4.616735 | 33.393296 | 7.141633e+06 | 32.719505 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 51965 | 0.1400 | 2.399086e+05 | GS | connect | availability | 700 | 2.310671 | 2.014733 | 1.014733 | -0.072185 | 888.036365 | 1.000000 | CN | 100 | -1.863406e+05 | 1.863406e+05 | -3.231714e+03 | 3.231714e+03 | -1 | 13451.074036 | 0.072185 | -4.305720e+05 | -7.467429e+03 | 233.282588 | -700 | -3.231714e+03 |
| 788 | @SINEN1 | -1.482157e+05 | -2.380976e-03 | 0.00775 | -0.000000 | 0.097500 | 118.775617 | -2.383638e-03 | -0.002384 | 0.000000e+00 | 1.0 | 6.166274e-03 | 0 | -27700 | -27700 | 5.350748 | 38.389298 | 1.443496e+07 | 76.028373 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 43946 | 0.0925 | 2.351440e+05 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.030605 | 1769.978383 | 1.000000 | CN | 100 | -1.482157e+05 | 1.482157e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4536.150848 | 0.030605 | -2.124135e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 789 | @GUANG155 | -1.379396e+04 | -2.215896e-04 | 0.00775 | -0.000000 | 0.155000 | 17.573121 | -2.218374e-04 | 0.000000 | 2.218374e-04 | 1.0 | 3.191965e-02 | 11000 | -11000 | 0 | 1.253996 | 9.116200 | 4.437776e+07 | 55.504626 | 601238.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 1571714 | 0.1650 | 1.970923e+06 | GS | connect | availability | 0 | 1.382700 | 1.321698 | 0.321698 | 0.014862 | 2222.190419 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.379396e+04 | 1.379396e+04 | 1 | 0.000000 | 0.014862 | 0.000000e+00 | 1.907290e+04 | 205.010195 | 0 | 0.000000e+00 |
| 790 | @GUANG340 | -5.698526e+04 | -9.154258e-04 | 0.00775 | -0.000000 | 0.155000 | 72.597654 | -9.164493e-04 | -0.000916 | 0.000000e+00 | 1.0 | 7.674678e-03 | 0 | -27543 | -27543 | 2.068956 | 15.141600 | 8.328273e+06 | 17.301216 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 203082 | 0.1525 | 4.201677e+05 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.024333 | 696.675914 | 1.000000 | CN | 100 | -5.698526e+04 | 5.698526e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1386.642408 | 0.024333 | -1.459527e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 791 | @TIBET2 | -1.116899e+05 | -1.794215e-03 | 0.00775 | -0.000000 | 0.152500 | 139.994821 | -1.796221e-03 | -0.001796 | 0.000000e+00 | 1.0 | 2.782583e-03 | 0 | -38600 | -38600 | 2.893520 | 21.129105 | 1.116047e+07 | 32.352930 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 21175 | 0.1525 | 6.127028e+04 | GS | connect | availability | 0 | 1.903361 | 1.707505 | 0.707505 | -0.058874 | 1191.341665 | 1.000000 | CN | 100 | -1.116899e+05 | 1.116899e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6575.632522 | 0.058874 | -2.125861e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 792 | @JIANG69 | -1.970722e+05 | -3.165818e-03 | 0.00775 | -0.000000 | 0.132500 | 214.619697 | -3.169358e-03 | -0.003169 | 0.000000e+00 | 1.0 | 9.340963e-03 | 0 | -151200 | -151200 | 1.303387 | 9.548500 | 1.334500e+07 | 17.482504 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 294380 | 0.1325 | 3.836912e+05 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.024107 | 920.556981 | 1.000000 | CN | 100 | -1.970722e+05 | 1.970722e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4750.738954 | 0.024107 | -1.110871e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 793 | @STARP20 | -3.187345e+05 | -5.120234e-03 | 0.00775 | -0.000000 | 0.142500 | 373.312380 | -5.125958e-03 | -0.005126 | 0.000000e+00 | 1.0 | 2.213562e-02 | 0 | -25960 | -25960 | 12.277910 | 89.489899 | 5.105395e+06 | 62.683506 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 86139 | 0.1425 | 1.057607e+06 | GS | connect | availability | 0 | 1.995249 | 1.799735 | 0.799735 | -0.049493 | 1352.482355 | 1.000000 | CN | 100 | -3.187345e+05 | 3.187345e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15775.020167 | 0.049493 | -6.359548e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 794 | @XIANB2 | -1.164503e+05 | -1.870688e-03 | 0.00775 | -0.000000 | 0.145000 | 138.783290 | -1.872780e-03 | -0.001873 | 0.000000e+00 | 1.0 | 5.035159e-03 | 0 | -15856 | -15856 | 7.344245 | 53.838700 | 1.060098e+07 | 78.305158 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 26766 | 0.1600 | 1.965761e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.010620 | 1856.216679 | 1.000000 | CN | 100 | -1.164503e+05 | 1.164503e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1236.647664 | 0.010620 | -2.575793e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 795 | @ZHEJI24 | -5.257274e+04 | -8.445420e-04 | 0.00775 | -0.000000 | 0.067500 | 29.167069 | -8.454863e-04 | -0.000845 | 0.000000e+00 | 1.0 | 7.344284e-03 | 0 | -149100 | -149100 | 0.352601 | 2.554100 | 3.879541e+07 | 13.594655 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1145875 | 0.0875 | 4.040362e+05 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.014219 | 835.299025 | 1.000000 | CN | 100 | -5.257274e+04 | 5.257274e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 747.555078 | 0.014219 | -9.084089e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 796 | @ANHUI7 | -8.426194e+04 | -1.353605e-03 | 0.00775 | -0.000000 | 0.090000 | 62.330747 | -1.355119e-03 | -0.001355 | 0.000000e+00 | 1.0 | 1.862915e-02 | 0 | -85300 | -85300 | 0.987830 | 7.171500 | 3.887412e+07 | 38.249042 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1087277 | 0.1375 | 1.074045e+06 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.042540 | 1007.674267 | 1.000000 | CN | 100 | -8.426194e+04 | 8.426194e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3584.542323 | 0.042540 | -4.643563e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 797 | @CHENZ2 | -2.774089e+04 | -4.456367e-04 | 0.00775 | -0.000000 | 0.103232 | 23.537665 | -4.461350e-04 | -0.000446 | 0.000000e+00 | 1.0 | 1.052708e-02 | 0 | -54500 | -54500 | 0.509007 | 3.662400 | 8.283481e+07 | 41.622544 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1231370 | 0.1300 | 6.267761e+05 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.028486 | 1020.250221 | 1.000000 | CN | 100 | -2.774089e+04 | 2.774089e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 790.232391 | 0.028486 | -4.220911e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 798 | @SICHU28 | -1.174939e+05 | -1.887453e-03 | 0.00775 | -0.000000 | 0.120000 | 115.884428 | -1.889563e-03 | -0.001890 | 0.000000e+00 | 1.0 | 1.890563e-03 | 0 | -121300 | -121300 | 0.968623 | 7.068800 | 2.843572e+07 | 27.577817 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772577 | 0.857027 | -0.142973 | -0.020108 | 2109.724132 | 1.000000 | CN | 100 | -1.174939e+05 | 1.174939e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2362.528135 | 0.020108 | -9.077313e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 799 | @BANKO53 | -2.738211e+01 | -4.398733e-07 | 0.00775 | -0.000000 | 0.007500 | 0.001688 | -4.403651e-07 | 0.000000 | 4.403651e-07 | 1.0 | 3.362684e-01 | 0 | -34 | -34 | 0.805356 | 5.880200 | 8.393631e+07 | 67.716099 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 25962724 | 0.0075 | 2.090924e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.084483 | 13962.664136 | 1.000000 | CN | 100 | -2.738211e+01 | 2.738211e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -2.313330 | 0.084483 | -1.486124e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 800 | @BEIJI198 | -3.530780e+02 | -5.671936e-06 | 0.00775 | -0.000000 | 0.012500 | 0.036275 | -5.678278e-06 | 0.000000 | 5.678278e-06 | 1.0 | 8.425440e-06 | 0 | -91 | -91 | 3.879978 | 28.292099 | 1.351847e+07 | 52.473825 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 28 | 0.2250 | 1.086394e+02 | GS | connect | availability | 0 | 1.431824 | 1.398984 | 0.398984 | -0.019895 | 569.538818 | 1.000000 | CN | 100 | -3.530780e+02 | 3.530780e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 7.024645 | 0.019895 | -5.055457e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 801 | @CHINA2189 | -3.569737e+05 | -5.734517e-03 | 0.00775 | -0.000000 | 0.161534 | 473.944443 | -5.740929e-03 | -0.005741 | 0.000000e+00 | 1.0 | 9.686916e-03 | 0 | -104200 | -104200 | 3.425851 | 25.214798 | 5.980840e+06 | 20.690338 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 71603 | 0.1700 | 2.453012e+05 | GS | connect | availability | 0 | 1.595967 | 1.492774 | 0.492774 | -0.070482 | 1035.929827 | 1.000000 | CN | 100 | -3.569737e+05 | 3.569737e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25160.252301 | 0.070482 | -5.697183e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 802 | @LIAON10 | 8.454154e+04 | 1.358097e-03 | 0.00775 | 5.385181 | 0.000000 | -0.000000 | 1.359616e-03 | 0.001360 | 0.000000e+00 | 1.0 | 1.628184e-02 | 0 | 81400 | 81400 | 1.038594 | 7.527300 | 7.268270e+06 | 7.506201 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 974732 | 0.1725 | 1.012351e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.131388 | 821.230362 | 0.999174 | CN | 100 | 8.454154e+04 | 8.454154e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11107.705553 | 0.131388 | 1.080017e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 803 | @METRO248 | 9.877191e+04 | 1.586697e-03 | 0.00775 | 6.291635 | 0.000000 | -0.000000 | 1.588471e-03 | 0.001545 | -4.304800e-05 | 1.0 | 5.184410e-03 | -1000 | 36900 | 35900 | 2.676745 | 19.552994 | 7.033820e+06 | 18.869241 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 120410 | 0.1025 | 3.223069e+05 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.102231 | 1284.869931 | 1.000000 | CN | 100 | 9.609516e+04 | 9.609516e+04 | -2.676745e+03 | 2.676745e+03 | -1 | 9823.888794 | 0.102231 | 2.047629e+05 | -5.703703e+03 | -273.645927 | 0 | 0.000000e+00 |
| 804 | @PANZH1 | -1.958992e+04 | -3.146974e-04 | 0.00775 | -0.000000 | 0.160000 | 25.762080 | -3.150493e-04 | -0.000239 | 7.608975e-05 | 1.0 | 1.368084e-02 | 12100 | -50100 | -38000 | 0.391016 | 2.841601 | 9.711194e+07 | 37.860431 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2125305 | 0.1750 | 8.310288e+05 | GS | connect | availability | 0 | 1.734525 | 1.583246 | 0.583246 | -0.021265 | 1635.518052 | 1.000000 | CN | 100 | -1.485862e+04 | 1.485862e+04 | 4.731297e+03 | 4.731297e+03 | 1 | 315.965257 | 0.021265 | -2.577264e+04 | 8.206552e+03 | -100.609990 | 0 | 0.000000e+00 |
| 805 | @SHANT5 | 2.470879e+04 | 3.969284e-04 | 0.00775 | 1.573916 | 0.000000 | -0.000000 | 3.973722e-04 | 0.000397 | 0.000000e+00 | 1.0 | 1.753552e-02 | 0 | 18100 | 18100 | 1.365127 | 9.492800 | 6.015594e+07 | 78.347066 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 798684 | 0.1825 | 1.090305e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.095031 | 1228.881850 | 1.000000 | CN | 100 | 2.470879e+04 | 2.470879e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2348.104729 | 0.095031 | 2.041625e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 806 | @SUZHO89 | -1.569792e+04 | -2.521754e-04 | 0.00775 | -0.000000 | 0.120000 | 15.482878 | -2.524573e-04 | -0.000252 | 0.000000e+00 | 1.0 | 4.354406e-03 | 0 | -766 | -766 | 20.493366 | 149.398700 | 5.202520e+06 | 106.637631 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 12443 | 0.1750 | 2.549990e+05 | GS | connect | availability | 0 | 2.187374 | 1.929629 | 0.929629 | -0.003881 | 2920.887326 | 1.000000 | CN | 100 | -1.569792e+04 | 1.569792e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 60.916739 | 0.003881 | -3.433721e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 807 | @GUANG303 | -2.248565e+05 | -3.612153e-03 | 0.00775 | -0.000000 | 0.143215 | 264.680772 | -3.616192e-03 | -0.003676 | -5.975311e-05 | 1.0 | 4.480624e-03 | -900 | -54467 | -55367 | 4.128308 | 29.358094 | 2.545910e+07 | 102.546486 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 13005 | 0.1750 | 5.368864e+04 | GS | connect | availability | 900 | 1.513890 | 1.396091 | 0.396091 | -0.109892 | 1491.728701 | 1.000000 | CN | 100 | -2.285720e+05 | 2.285720e+05 | -3.715477e+03 | 3.715477e+03 | -1 | 25118.223404 | 0.109892 | -3.460329e+05 | -5.624823e+03 | 408.300993 | -900 | -3.715477e+03 |
| 808 | @JILIN24 | -6.297419e+00 | -1.011634e-07 | 0.00775 | -0.000000 | 0.692500 | 0.035844 | -1.012765e-07 | 0.000000 | 1.012765e-07 | 1.0 | 1.101276e-06 | 0 | -27 | -27 | 0.233238 | 1.677500 | 1.605120e+08 | 36.941957 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.067069 | 637.555339 | 1.000000 | CN | 100 | -6.297419e+00 | 6.297419e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.422361 | 0.067069 | -1.380458e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 809 | @NINGB73 | -2.765325e+05 | -4.442289e-03 | 0.00775 | -0.000000 | 0.182500 | 414.798710 | -4.447255e-03 | -0.004508 | -6.075486e-05 | 1.0 | 5.578708e-02 | -500 | -36600 | -37100 | 7.555532 | 54.694108 | 1.486168e+07 | 111.521468 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 422508 | 0.1825 | 3.192273e+06 | GS | connect | availability | 500 | 1.765440 | 1.618945 | 0.618945 | -0.090305 | 2775.802165 | 1.000000 | CN | 100 | -2.803102e+05 | 2.803102e+05 | -3.777766e+03 | 3.777766e+03 | -1 | 25313.523032 | 0.090305 | -4.948708e+05 | -6.669418e+03 | 341.152602 | -500 | -3.777766e+03 |
| 810 | @EASTM25 | 4.313883e+05 | 6.929932e-03 | 0.00775 | 27.478843 | 0.000000 | -0.000000 | 6.937680e-03 | 0.006938 | 0.000000e+00 | 1.0 | 2.401555e-02 | 0 | 129500 | 129500 | 3.331184 | 24.266694 | 9.336072e+08 | 3108.312782 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 448260 | 0.2000 | 1.493236e+06 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.232112 | 52584.536624 | 1.000000 | CN | 100 | 4.313883e+05 | 4.313883e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 100130.390999 | 0.232112 | 1.263366e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 811 | @SYUYU1 | -4.325051e+04 | -6.947874e-04 | 0.00775 | -0.000000 | 0.117500 | 41.769331 | -6.955642e-04 | 0.000000 | 6.955642e-04 | 1.0 | 7.343563e-03 | 55500 | -55500 | 0 | 0.779289 | 5.680801 | 2.072297e+07 | 16.151447 | 600655.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 530373 | 0.1550 | 4.133136e+05 | GS | connect | availability | 0 | 1.202601 | 1.127514 | 0.127514 | 0.037721 | 1942.276706 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.325051e+04 | 4.325051e+04 | 1 | 0.000000 | 0.037721 | 0.000000e+00 | 5.201309e+04 | 1631.445318 | 0 | 0.000000e+00 |
| 812 | @XIANM3 | 7.517252e+03 | 1.207591e-04 | 0.00775 | 0.478839 | 0.000000 | -0.000000 | 1.208941e-04 | 0.000000 | -1.208941e-04 | 1.0 | 1.743656e-02 | 0 | 1700 | 1700 | 4.421913 | 32.344605 | 5.364715e+06 | 23.806657 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 245177 | 0.1000 | 1.084151e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.155513 | 618.116890 | 1.000000 | CN | 100 | 7.517252e+03 | 7.517252e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1169.028427 | 0.155513 | 1.341848e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 813 | @DALIA15 | -1.970231e+05 | -3.165029e-03 | 0.00775 | -0.000000 | 0.110000 | 178.130436 | -3.168568e-03 | -0.003169 | 0.000000e+00 | 1.0 | 3.169568e-03 | 0 | -95800 | -95800 | 2.056608 | 14.970500 | 1.319667e+07 | 27.105077 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288328 | 1.277919 | 0.277919 | 0.002026 | 5501.133802 | 1.000000 | CN | 100 | -1.970231e+05 | 1.970231e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -399.196958 | 0.002026 | -2.538304e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 814 | @DOSIL1 | -1.290285e+02 | -2.072747e-06 | 0.00775 | -0.000000 | 0.157500 | 0.167030 | -2.075064e-06 | 0.000000 | 2.075064e-06 | 1.0 | 8.655192e-05 | 0 | -35 | -35 | 3.686528 | 27.007706 | 2.201619e+07 | 81.579255 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1408 | 0.1525 | 5.190631e+03 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | 0.010555 | 994.523284 | 1.000000 | CN | 100 | -1.290285e+02 | 1.290285e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -1.361902 | 0.010555 | -3.254586e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 815 | @HEBEI2 | -1.413289e+05 | -2.270344e-03 | 0.00775 | -0.000000 | 0.082500 | 95.832609 | -2.272882e-03 | -0.002273 | 0.000000e+00 | 1.0 | 1.426877e-02 | 0 | -136800 | -136800 | 1.033106 | 7.500600 | 1.336721e+08 | 137.558294 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 721947 | 0.0750 | 7.458478e+05 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.061431 | 1930.380328 | 1.000000 | CN | 100 | -1.413289e+05 | 1.413289e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8681.972793 | 0.061431 | -2.696034e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 816 | @SHANG100 | -1.102295e+04 | -1.770755e-04 | 0.00775 | -0.000000 | 0.197500 | 17.893423 | -1.772735e-04 | 0.000000 | 1.772735e-04 | 1.0 | 3.868544e-03 | 11300 | -11300 | 0 | 0.975483 | 7.087900 | 1.897250e+07 | 18.449817 | 300129.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 235230 | 0.1975 | 2.294628e+05 | GS | connect | availability | 0 | 1.462397 | 1.479235 | 0.479235 | -0.054210 | 911.977835 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.102295e+04 | 1.102295e+04 | 1 | -0.000000 | 0.054210 | 0.000000e+00 | 1.611994e+04 | -597.555969 | 0 | 0.000000e+00 |
| 817 | @SINOH12 | -1.643609e+06 | -2.640336e-02 | 0.00775 | -0.000000 | 0.025000 | 337.727948 | -2.643288e-02 | -0.026433 | 0.000000e+00 | 1.0 | 1.583041e-01 | 0 | -2339800 | -2339800 | 0.702457 | 5.102600 | 8.848225e+07 | 61.943766 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 11672962 | 0.0250 | 8.199756e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | -0.017681 | 5687.300185 | 1.000000 | CN | 100 | -1.643609e+06 | 1.643609e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 29059.945294 | 0.017681 | -1.750490e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 818 | @YOUNG11 | -2.048070e+05 | -3.290073e-03 | 0.00775 | -0.000000 | 0.022500 | 37.875271 | -3.293751e-03 | -0.003294 | 0.000000e+00 | 1.0 | 1.009592e-01 | 0 | -185900 | -185900 | 1.101705 | 8.036800 | 2.522129e+07 | 27.809957 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5512200 | 0.0800 | 6.072820e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | -0.007030 | 3209.012458 | 1.000000 | CN | 100 | -2.048070e+05 | 2.048070e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1439.727208 | 0.007030 | -1.779619e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 819 | @ZHUZH7 | -1.760195e+05 | -2.827622e-03 | 0.00775 | -0.000000 | 0.160000 | 231.477644 | -2.830783e-03 | -0.002831 | 0.000000e+00 | 1.0 | 1.493336e-02 | 0 | -214900 | -214900 | 0.819076 | 5.885700 | 3.965705e+07 | 32.023476 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 918696 | 0.1750 | 7.524820e+05 | GS | connect | availability | 0 | 1.757155 | 1.580283 | 0.580283 | -0.084274 | 1648.503379 | 1.000000 | CN | 100 | -1.760195e+05 | 1.760195e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14833.913317 | 0.084274 | -3.092934e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 820 | @ROBOT8 | -1.350721e+05 | -2.169833e-03 | 0.00775 | -0.000000 | 0.145000 | 160.976331 | -2.172259e-03 | -0.001975 | 1.974781e-04 | 1.0 | 7.687242e-03 | 500 | -5500 | -5000 | 24.558563 | 179.678300 | 7.229762e+06 | 178.225378 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 13961 | 0.1300 | 3.428621e+05 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | 0.024669 | 2589.113235 | 1.000000 | CN | 100 | -1.227928e+05 | 1.227928e+05 | 1.227928e+04 | 1.227928e+04 | 1 | -3029.125968 | 0.024669 | -3.549312e+05 | 3.549312e+04 | 302.912597 | 0 | 0.000000e+00 |
| 821 | @GUIZH5 | -3.014397e+05 | -4.842406e-03 | 0.00775 | -0.000000 | 0.233194 | 577.757252 | -4.847820e-03 | -0.004529 | 3.185266e-04 | 1.0 | 5.297942e-03 | 28700 | -436800 | -408100 | 0.690109 | 5.021600 | 1.472498e+07 | 10.144876 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 40467 | 0.2100 | 2.792665e+04 | GS | connect | availability | 0 | 1.014838 | 1.028729 | 0.028729 | -0.138351 | 814.773218 | 1.000000 | CN | 100 | -2.816336e+05 | 2.816336e+05 | 1.980614e+04 | 1.980614e+04 | 1 | 38964.326526 | 0.138351 | -2.858125e+05 | 2.010002e+04 | -2740.201351 | 0 | 0.000000e+00 |
| 822 | @TIANR1 | 8.827253e+04 | 1.418033e-03 | 0.00775 | 5.622839 | 0.000000 | -0.000000 | 1.419618e-03 | 0.001420 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 111700 | 111700 | 0.790264 | 5.770900 | 3.312443e+07 | 26.226595 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612520 | 1.494975 | 0.494975 | 0.125954 | 765.401431 | 1.000000 | CN | 100 | 8.827253e+04 | 8.827253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11118.308266 | 0.125954 | 1.423412e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 823 | @XIZAN1 | 9.491268e+04 | 1.524702e-03 | 0.00775 | 6.045808 | 0.000000 | -0.000000 | 1.526406e-03 | 0.001526 | 0.000000e+00 | 1.0 | 6.597084e-03 | 0 | 19000 | 19000 | 4.995404 | 36.391007 | 2.938122e+06 | 14.669449 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 82105 | 0.1250 | 4.101477e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.132253 | 805.056952 | 1.000000 | CN | 100 | 9.491268e+04 | 9.491268e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12552.458916 | 0.132253 | 1.373659e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 824 | @ZHEJI91 | 2.701579e+04 | 4.339886e-04 | 0.00775 | 1.720869 | 0.000000 | -0.000000 | 4.344738e-04 | 0.000434 | 0.000000e+00 | 1.0 | 4.529695e-03 | 0 | 19400 | 19400 | 1.392567 | 10.117401 | 3.156692e+07 | 43.817849 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 202214 | 0.0875 | 2.815964e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.119367 | 1074.476132 | 1.000000 | CN | 100 | 2.701579e+04 | 2.701579e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3224.803352 | 0.119367 | 3.098878e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 825 | @EVERB7 | 2.800422e+05 | 4.498670e-03 | 0.00775 | 17.838307 | 0.000000 | -0.000000 | 4.503700e-03 | 0.004504 | 0.000000e+00 | 1.0 | 5.760244e-03 | 0 | 114800 | 114800 | 2.439392 | 17.711899 | 6.196845e+07 | 150.586383 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 146804 | 0.1525 | 3.581125e+05 | GS | connect | availability | 0 | 1.532973 | 1.461737 | 0.461737 | 0.138456 | 6670.978259 | 1.000000 | CN | 100 | 2.800422e+05 | 2.800422e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38773.575684 | 0.138456 | 4.292971e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 826 | @OPPEI1 | 1.467015e+05 | 2.356650e-03 | 0.00775 | 9.344683 | 0.000000 | -0.000000 | 2.359285e-03 | 0.002359 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16900 | 16900 | 8.680561 | 62.972596 | 3.407399e+06 | 29.439098 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.147738 | 5287.785536 | 1.000000 | CN | 100 | 1.467015e+05 | 1.467015e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21673.366316 | 0.147738 | 3.069870e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 827 | @SHANG17 | -2.343850e+05 | -3.765221e-03 | 0.00775 | -0.000000 | 0.085000 | 163.748428 | -3.769431e-03 | -0.003759 | 1.062410e-05 | 1.0 | 1.297781e-02 | 500 | -177400 | -176900 | 1.321223 | 9.648000 | 1.168886e+07 | 15.472454 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 433325 | 0.0950 | 5.725191e+05 | GS | connect | availability | 0 | 0.019477 | 0.308162 | -0.691838 | -0.074183 | 897.495448 | 1.000000 | CN | 100 | -2.337244e+05 | 2.337244e+05 | 6.606116e+02 | 6.606116e+02 | 1 | 17338.383044 | 0.074183 | -4.552248e+03 | 1.286673e+01 | -49.006170 | 0 | 0.000000e+00 |
| 828 | @AIRCH5 | 2.475446e+05 | 3.976619e-03 | 0.00775 | 15.768250 | 0.000000 | -0.000000 | 3.981066e-03 | 0.004874 | 8.932585e-04 | 1.0 | 6.880646e-02 | 56700 | 252700 | 309400 | 0.979599 | 7.122100 | 9.947544e+07 | 97.201694 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 4367459 | 0.0125 | 4.278357e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.195001 | 4405.658154 | 1.000000 | CN | 100 | 3.030878e+05 | 3.030878e+05 | 5.554324e+04 | 5.554324e+04 | 1 | 59102.318510 | 0.195001 | 3.811094e+05 | 6.984132e+04 | 10830.967872 | 0 | 0.000000e+00 |
| 829 | @ANHUI146 | -3.662189e+04 | -5.883035e-04 | 0.00775 | -0.000000 | 0.172500 | 51.922821 | -5.889613e-04 | -0.000589 | 0.000000e+00 | 1.0 | 5.696304e-03 | 0 | -24200 | -24200 | 1.513301 | 10.993201 | 1.096068e+07 | 16.531474 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 209816 | 0.1475 | 3.175148e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.041928 | 351.274090 | 1.000000 | CN | 100 | -3.662189e+04 | 3.662189e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1535.482213 | 0.041928 | -7.197759e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 830 | @GUANG112 | -8.807524e+04 | -1.414863e-03 | 0.00775 | -0.000000 | 0.157500 | 114.015213 | -1.416445e-03 | -0.001416 | 0.000000e+00 | 1.0 | 1.769874e-02 | 0 | -47800 | -47800 | 1.842578 | 13.426800 | 1.177560e+07 | 21.692290 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 549436 | 0.1800 | 1.012379e+06 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.085900 | 1332.335513 | 1.000000 | CN | 100 | -8.807524e+04 | 8.807524e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7565.687713 | 0.085900 | -1.723325e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 831 | @GUANG130 | -2.050999e+05 | -3.294778e-03 | 0.00775 | -0.000000 | 0.100000 | 168.575294 | -3.298462e-03 | -0.003298 | 0.000000e+00 | 1.0 | 2.730262e-02 | 0 | -163200 | -163200 | 1.256740 | 9.137700 | 7.562574e+06 | 9.481050 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1187619 | 0.1275 | 1.492528e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | -0.010397 | 445.052588 | 1.000000 | CN | 100 | -2.050999e+05 | 2.050999e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2132.446793 | 0.010397 | -1.998492e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 832 | @HAINA49 | -3.083183e+02 | -4.952905e-06 | 0.00775 | -0.000000 | 0.147500 | 0.373783 | -4.958442e-06 | 0.000000 | 4.958442e-06 | 1.0 | 1.974820e-02 | 0 | -61 | -61 | 5.054399 | 36.863907 | 2.341753e+07 | 118.438363 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 242874 | 0.1350 | 1.227582e+06 | GS | connect | availability | 0 | 1.143391 | 1.194822 | 0.194822 | 0.072275 | 1387.253403 | 1.000000 | CN | 100 | -3.083183e+02 | 3.083183e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -22.283834 | 0.072275 | -3.525285e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 833 | @INDUS132 | -1.637767e+06 | -2.630951e-02 | 0.00775 | -0.000000 | 0.042500 | 572.096738 | -2.633893e-02 | -0.007019 | 1.932024e-02 | 1.0 | 3.141504e-02 | 435200 | -593300 | -158100 | 2.760437 | 20.150300 | 6.201969e+07 | 171.459295 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 114320 | 0.0500 | 3.155731e+05 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.068228 | 43009.622895 | 1.000000 | CN | 100 | -4.364251e+05 | 4.364251e+05 | 1.201342e+06 | 1.201342e+06 | 1 | -29776.584013 | 0.068228 | -2.965485e+05 | 8.163055e+05 | 81965.650616 | 0 | 0.000000e+00 |
| 834 | @JINHU2 | -2.526553e+05 | -4.058720e-03 | 0.00775 | -0.000000 | 0.141568 | 293.981892 | -4.063258e-03 | -0.004063 | 0.000000e+00 | 1.0 | 1.902367e-02 | 0 | -82395 | -82395 | 3.066391 | 21.865006 | 1.286549e+08 | 385.945499 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 303348 | 0.1550 | 9.301837e+05 | GS | connect | availability | 0 | 2.370785 | 2.049332 | 1.049332 | -0.117445 | 1541.092965 | 1.000000 | CN | 100 | -2.526553e+05 | 2.526553e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29672.987912 | 0.117445 | -5.989914e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 835 | @LEPUM1 | -8.547615e+03 | -1.373111e-04 | 0.00775 | -0.000000 | 0.170000 | 11.943243 | -1.374646e-04 | 0.000000 | 1.374646e-04 | 1.0 | 2.134884e-02 | 0 | -5700 | -5700 | 1.499582 | 10.896000 | 2.789312e+07 | 41.697900 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 879493 | 0.1525 | 1.318872e+06 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | -0.015241 | 2256.103788 | 1.000000 | CN | 100 | -8.547615e+03 | 8.547615e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 130.272566 | 0.015241 | -1.726480e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 836 | @SHAND118 | -6.631470e+04 | -1.065296e-03 | 0.00775 | -0.000000 | 0.050000 | 27.252617 | -1.066487e-03 | -0.001066 | 0.000000e+00 | 1.0 | 4.961453e-03 | 0 | -14100 | -14100 | 4.703170 | 34.362000 | 2.700140e+06 | 12.729596 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 51482 | 0.0250 | 2.421286e+05 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.070009 | 600.540303 | 1.000000 | CN | 100 | -6.631470e+04 | 6.631470e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4642.616133 | 0.070009 | -1.404598e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 837 | @SHAND186 | -1.624542e+04 | -2.609706e-04 | 0.00775 | -0.000000 | 0.055000 | 7.343820 | -2.612624e-04 | -0.000261 | 0.000000e+00 | 1.0 | 5.044172e-03 | 0 | -15200 | -15200 | 1.068778 | 7.794600 | 9.043813e+06 | 9.671533 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 278207 | 0.0675 | 2.973414e+05 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.050764 | 487.363006 | 1.000000 | CN | 100 | -1.624542e+04 | 1.624542e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 824.684028 | 0.050764 | -3.342993e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 838 | @SHAND206 | -4.599389e+04 | -7.388576e-04 | 0.00775 | -0.000000 | 0.155000 | 58.594950 | -7.396837e-04 | -0.000740 | 0.000000e+00 | 1.0 | 1.305024e-03 | 0 | -10542 | -10542 | 4.362918 | 31.603699 | 2.370035e+06 | 10.276438 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 8043 | 0.1475 | 3.509095e+04 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.055834 | 473.775435 | 0.918443 | CN | 100 | -4.599389e+04 | 4.599389e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2568.037389 | 0.055834 | -6.408094e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 839 | @SHENZ285 | -1.064620e+04 | -1.710233e-04 | 0.00775 | -0.000000 | 0.175000 | 15.313031 | -1.712145e-04 | 0.000000 | 1.712145e-04 | 1.0 | 6.840985e-03 | 1000 | -4700 | -3700 | 2.265149 | 16.546998 | 9.891488e+06 | 22.455915 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 183064 | 0.2150 | 4.146673e+05 | GS | connect | availability | 0 | 2.147953 | 1.896679 | 0.896679 | 0.019324 | 353.566348 | 1.000000 | CN | 100 | -8.381053e+03 | 8.381053e+03 | 2.265149e+03 | 2.265149e+03 | 1 | -161.957199 | 0.019324 | -1.800211e+04 | 4.865435e+03 | 43.772216 | 0 | 0.000000e+00 |
| 840 | @SKYVE1 | -6.420898e+04 | -1.031470e-03 | 0.00775 | -0.000000 | 0.092500 | 48.816416 | -1.032623e-03 | -0.001033 | 0.000000e+00 | 1.0 | 1.299096e-02 | 0 | -4800 | -4800 | 13.376871 | 99.025498 | 4.524258e+06 | 61.467325 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 55582 | 0.1225 | 7.435132e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.020600 | 3510.090866 | 1.000000 | CN | 100 | -6.420898e+04 | 6.420898e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1322.709921 | 0.020600 | -1.277754e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 841 | @SUZHO73 | -9.952392e+03 | -1.598778e-04 | 0.00775 | -0.000000 | 0.225000 | 18.405109 | -1.600565e-04 | 0.000000 | 1.600565e-04 | 1.0 | 1.043238e-02 | 0 | -1300 | -1300 | 7.655687 | 55.798996 | 9.540231e+06 | 73.035699 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 83425 | 0.1750 | 6.386756e+05 | GS | connect | availability | 0 | 2.066089 | 1.839460 | 0.839460 | -0.053008 | 695.835577 | 1.000000 | CN | 100 | -9.952392e+03 | 9.952392e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 527.557158 | 0.053008 | -2.056253e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 842 | @XINJI2 | -7.961524e+04 | -1.278960e-03 | 0.00775 | -0.000000 | 0.165000 | 107.971350 | -1.280390e-03 | -0.017962 | -1.668121e-02 | 1.0 | 3.017712e-02 | -609200 | -46760 | -655960 | 1.702636 | 12.315000 | 8.183244e+07 | 138.264224 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1055276 | 0.1750 | 1.796750e+06 | GS | connect | availability | 609200 | 1.051457 | 1.114590 | 0.114590 | -0.126661 | 7054.512650 | 1.000000 | CN | 100 | -1.116861e+06 | 1.116861e+06 | -1.037246e+06 | 1.037246e+06 | -1 | 141462.239285 | 0.126661 | -1.174331e+06 | -1.090619e+06 | 131378.126978 | -609200 | -1.037246e+06 |
| 843 | @BEIJI39 | -8.723325e+05 | -1.401337e-02 | 0.00775 | -0.000000 | 0.150000 | 1075.478413 | -1.402904e-02 | -0.014029 | 0.000000e+00 | 1.0 | 1.403004e-02 | 0 | -464100 | -464100 | 1.879622 | 13.354300 | 1.618247e+08 | 296.493942 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943627 | 1.756336 | 0.756336 | -0.110426 | 3982.052165 | 1.000000 | CN | 100 | -8.723325e+05 | 8.723325e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 96328.210815 | 0.110426 | -1.695489e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 844 | @SHENZ378 | -5.777096e+05 | -9.280475e-03 | 0.00775 | -0.000000 | 0.217500 | 1032.754826 | -9.290852e-03 | -0.009291 | 0.000000e+00 | 1.0 | 1.032233e-02 | 0 | -48200 | -48200 | 11.985676 | 87.821305 | 9.630402e+06 | 116.036392 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 5346 | 0.2250 | 6.407543e+04 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.031510 | 4985.818873 | 1.000000 | CN | 100 | -5.777096e+05 | 5.777096e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18203.894341 | 0.031510 | -1.231826e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 845 | @SHONG1 | 3.622209e+04 | 5.818810e-04 | 0.00775 | 2.307298 | 0.000000 | -0.000000 | 5.825316e-04 | 0.000555 | -2.773960e-05 | 1.0 | 5.081240e-05 | -1400 | 29400 | 28000 | 1.232044 | 8.761200 | 5.100863e+07 | 61.313648 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2514 | 0.1475 | 3.097359e+03 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.080796 | 585.809575 | 1.000000 | CN | 100 | 3.449723e+04 | 3.449723e+04 | -1.724862e+03 | 1.724862e+03 | -1 | 2787.252167 | 0.080796 | 4.338372e+04 | -2.169186e+03 | -139.362608 | 0 | 0.000000e+00 |
| 846 | @SHAAN16 | 1.383235e+05 | 2.222064e-03 | 0.00775 | 8.811015 | 0.000000 | -0.000000 | 2.224548e-03 | 0.001192 | -1.032491e-03 | 1.0 | 2.597469e-01 | -22000 | 47400 | 25400 | 2.918216 | 21.158204 | 3.323494e+07 | 96.476966 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 5534587 | 0.0550 | 1.615112e+07 | GS | connect | availability | 0 | 0.628045 | 0.737888 | -0.262112 | 0.134123 | 9902.237071 | 1.000000 | CN | 100 | 7.412270e+04 | 7.412270e+04 | -6.420076e+04 | 6.420076e+04 | -1 | 9941.550033 | 0.134123 | 4.655239e+04 | -4.032097e+04 | -8610.791367 | 0 | 0.000000e+00 |
| 847 | @SHENZ41 | 1.294826e+04 | 2.080042e-04 | 0.00775 | 0.824787 | 0.000000 | -0.000000 | 2.082368e-04 | 0.000208 | 0.000000e+00 | 1.0 | 1.033686e-02 | 0 | 37600 | 37600 | 0.344369 | 2.509700 | 4.735500e+07 | 16.305629 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1866281 | 0.1250 | 6.426888e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.079563 | 363.722009 | 1.000000 | CN | 100 | 1.294826e+04 | 1.294826e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1030.196273 | 0.079563 | 3.030586e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 848 | @CHANG86 | 1.104449e+04 | 1.774216e-04 | 0.00775 | 0.703519 | 0.000000 | -0.000000 | 1.776199e-04 | 0.000178 | 0.000000e+00 | 1.0 | 9.551470e-03 | 0 | 2300 | 2300 | 4.801954 | 34.986100 | 1.497450e+07 | 71.878297 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 123669 | 0.1675 | 5.938528e+05 | GS | connect | availability | 0 | 1.417705 | 1.280815 | 0.280815 | 0.062287 | 525.019994 | 1.000000 | CN | 100 | 1.104449e+04 | 1.104449e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 687.926160 | 0.062287 | 1.565783e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 849 | @HAINA12 | 5.815550e+04 | 9.342249e-04 | 0.00775 | 3.704426 | 0.000000 | -0.000000 | 9.352694e-04 | 0.000935 | 0.000000e+00 | 1.0 | 6.522910e-03 | 0 | 191800 | 191800 | 0.303209 | 2.210100 | 1.593604e+08 | 48.321703 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1337478 | 0.1475 | 4.055355e+05 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.057494 | 1107.055221 | 1.000000 | CN | 100 | 5.815550e+04 | 5.815550e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3343.577888 | 0.057494 | 6.169886e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 850 | @QUECT1 | -4.078423e+04 | -6.551683e-04 | 0.00775 | -0.000000 | 0.167500 | 56.148149 | -6.559008e-04 | -0.000298 | 3.577641e-04 | 1.0 | 6.569008e-04 | 1800 | -3300 | -1500 | 12.358857 | 91.391495 | 2.928638e+07 | 367.215812 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.986841 | 1.658008 | 0.658008 | 0.041226 | 3007.424212 | 1.000000 | CN | 100 | -1.853829e+04 | 1.853829e+04 | 2.224594e+04 | 2.224594e+04 | 1 | -764.267855 | 0.041226 | -3.683262e+04 | 4.419914e+04 | 917.121426 | 0 | 0.000000e+00 |
| 851 | @SHAND207 | -1.601602e+04 | -2.572855e-04 | 0.00775 | -0.000000 | 0.155000 | 20.403976 | -2.575732e-04 | -0.000258 | 0.000000e+00 | 1.0 | 1.145989e-02 | 0 | -2400 | -2400 | 6.673343 | 48.595307 | 1.386670e+06 | 9.245222 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 104371 | 0.1650 | 6.965035e+05 | GS | connect | availability | 0 | 1.706229 | 1.587255 | 0.587255 | -0.046771 | 693.262026 | 0.999947 | CN | 100 | -1.601602e+04 | 1.601602e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 749.089144 | 0.046771 | -2.732701e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 852 | @SPORT41 | -1.523737e+05 | -2.447770e-03 | 0.00775 | -0.000000 | 0.165000 | 206.643760 | -2.450507e-03 | -0.002451 | 0.000000e+00 | 1.0 | 2.891794e-03 | 0 | -85300 | -85300 | 1.786327 | 12.858401 | 1.505961e+08 | 265.675000 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 15326 | 0.1725 | 2.737725e+04 | GS | connect | availability | 0 | 1.761164 | 1.676519 | 0.676519 | -0.153340 | 2546.483582 | 1.000000 | CN | 100 | -1.523737e+05 | 1.523737e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23365.012275 | 0.153340 | -2.683550e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 853 | @ZHEJI138 | -3.879507e+05 | -6.232139e-03 | 0.00775 | -0.000000 | 0.017500 | 55.801121 | -6.239107e-03 | -0.006239 | 0.000000e+00 | 1.0 | 2.804621e-01 | 0 | -140400 | -140400 | 2.763181 | 20.102799 | 2.149061e+07 | 59.272765 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 6170879 | 0.0175 | 1.705126e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.006105 | 6050.316177 | 1.000000 | CN | 100 | -3.879507e+05 | 3.879507e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2368.628302 | 0.006105 | -4.658712e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 854 | @CANSI4 | -4.217487e+02 | -6.775079e-06 | 0.00775 | -0.000000 | 0.147500 | 0.511298 | -6.782654e-06 | 0.000000 | 6.782654e-06 | 1.0 | 1.111289e-02 | 0 | -50 | -50 | 8.434974 | 61.600403 | 2.078173e+06 | 17.563666 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 81864 | 0.1225 | 6.905207e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | -0.008050 | 968.158376 | 1.000000 | CN | 100 | -4.217487e+02 | 4.217487e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 3.394912 | 0.008050 | -9.214840e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 855 | @CHINA2283 | 1.564531e+04 | 2.513303e-04 | 0.00775 | 0.996585 | 0.000000 | -0.000000 | 2.516113e-04 | 0.000252 | 0.000000e+00 | 1.0 | 1.470907e-01 | 0 | 4600 | 4600 | 3.401154 | 24.735703 | 1.850493e+07 | 62.800299 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2689118 | 0.0150 | 9.146105e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.133197 | 13034.739875 | 1.000000 | CN | 100 | 1.564531e+04 | 1.564531e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2083.911989 | 0.133197 | 2.579967e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 856 | @HCSEM1 | -1.052698e+04 | -1.691081e-04 | 0.00775 | -0.000000 | 0.125000 | 10.815390 | -1.692972e-04 | -0.000169 | 0.000000e+00 | 1.0 | 1.456439e-02 | 0 | -9200 | -9200 | 1.144237 | 8.395500 | 1.687036e+08 | 194.321528 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 782208 | 0.1225 | 8.950313e+05 | GS | connect | availability | 0 | 2.213419 | 1.956010 | 0.956010 | -0.017848 | 1299.966653 | 1.000000 | CN | 100 | -1.052698e+04 | 1.052698e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 187.890346 | 0.017848 | -2.330061e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 857 | @JPMFG1 | 1.310302e+04 | 2.104903e-04 | 0.00775 | 0.834645 | 0.000000 | -0.000000 | 2.107257e-04 | 0.000000 | -2.107257e-04 | 1.0 | 2.046114e-02 | -9400 | 9400 | 0 | 1.393939 | 10.165101 | 7.241521e+08 | 1009.930266 | 002600.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 912681 | 0.1725 | 1.272221e+06 | GS | connect | availability | 0 | 1.789139 | 1.662165 | 0.662165 | 0.107147 | 4005.276635 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.310302e+04 | 1.310302e+04 | -1 | 0.000000 | 0.107147 | 0.000000e+00 | -2.344313e+04 | -1403.946402 | 0 | 0.000000e+00 |
| 858 | @MILKY5 | -3.757652e+04 | -6.036389e-04 | 0.00775 | -0.000000 | 0.030000 | 9.265443 | -6.043138e-04 | -0.000604 | 0.000000e+00 | 1.0 | 1.252703e-02 | 0 | -5200 | -5200 | 7.226254 | 52.418000 | 1.324786e+06 | 9.527437 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 102584 | 0.0325 | 7.412980e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | -0.003624 | 1142.925390 | 1.000000 | CN | 100 | -3.757652e+04 | 3.757652e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 136.186671 | 0.003624 | -7.496119e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 859 | @SHANG360 | -1.036262e+02 | -1.664677e-06 | 0.00775 | -0.000000 | 0.175000 | 0.149051 | -1.666538e-06 | 0.000000 | 1.666538e-06 | 1.0 | 2.666538e-06 | 0 | -91 | -91 | 1.138749 | 8.278300 | 3.077039e+07 | 34.948138 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.409845 | 2.138211 | 1.138211 | 0.022592 | 592.149324 | 0.976710 | CN | 100 | -1.036262e+02 | 1.036262e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.341149 | 0.022592 | -2.497229e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 860 | @SICHU118 | 1.243745e+05 | 1.997983e-03 | 0.00775 | 7.922484 | 0.000000 | -0.000000 | 2.000217e-03 | 0.002000 | 0.000000e+00 | 1.0 | 4.949498e-03 | 0 | 30400 | 30400 | 4.091266 | 29.945694 | 1.804100e+06 | 7.412162 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 75209 | 0.1225 | 3.077000e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.131388 | 1235.863202 | 0.999873 | CN | 100 | 1.243745e+05 | 1.243745e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16341.317511 | 0.131388 | 2.047612e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 861 | @SICHU37 | 1.515497e+04 | 2.434533e-04 | 0.00775 | 0.965351 | 0.000000 | -0.000000 | 2.437255e-04 | 0.000244 | 0.000000e+00 | 1.0 | 4.382674e-02 | 0 | 10500 | 10500 | 1.443330 | 10.149001 | 8.129817e+08 | 1132.019669 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1888068 | 0.0750 | 2.725106e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.086330 | 5130.327623 | 1.000000 | CN | 100 | 1.515497e+04 | 1.515497e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1308.334788 | 0.086330 | 2.268077e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 862 | @WUXIT1 | 3.644491e+04 | 5.854603e-04 | 0.00775 | 2.321491 | 0.000000 | -0.000000 | 5.861149e-04 | 0.000586 | 0.000000e+00 | 1.0 | 4.544652e-02 | 0 | 37100 | 37100 | 0.982342 | 7.167500 | 4.912490e+07 | 48.308019 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2876618 | 0.1075 | 2.825824e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.135629 | 1448.300555 | 1.000000 | CN | 100 | 3.644491e+04 | 3.644491e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4943.002810 | 0.135629 | 7.129585e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 863 | @XUZHO2 | -6.026029e+05 | -9.680369e-03 | 0.00775 | -0.000000 | 0.020000 | 99.058019 | -9.691192e-03 | -0.009691 | 0.000000e+00 | 1.0 | 1.838073e-01 | 0 | -571900 | -571900 | 1.053686 | 7.491900 | 1.188825e+08 | 122.196803 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 10274940 | 0.0200 | 1.082656e+07 | GS | connect | availability | 0 | 0.943285 | 1.039268 | 0.039268 | -0.018631 | 8466.358737 | 1.000000 | CN | 100 | -6.026029e+05 | 6.026029e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11227.241227 | 0.018631 | -5.684261e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 864 | @BEIJI259 | -1.375170e+04 | -2.209108e-04 | 0.00775 | -0.000000 | 0.127500 | 14.411023 | -2.211578e-04 | -0.000189 | 3.252320e-05 | 1.0 | 7.808413e-04 | 500 | -3400 | -2900 | 4.044616 | 29.388901 | 9.231250e+06 | 37.221491 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 8589 | 0.1475 | 3.473921e+04 | GS | connect | availability | 0 | 2.195355 | 1.943119 | 0.943119 | 0.021707 | 524.182279 | 1.000000 | CN | 100 | -1.172939e+04 | 1.172939e+04 | 2.022308e+03 | 2.022308e+03 | 1 | -254.606404 | 0.021707 | -2.575017e+04 | 4.439684e+03 | 43.897656 | 0 | 0.000000e+00 |
| 865 | @GUOCH1 | -1.145463e+05 | -1.840101e-03 | 0.00775 | -0.000000 | 0.167500 | 157.697250 | -1.842158e-03 | -0.001842 | 0.000000e+00 | 1.0 | 1.843158e-03 | 0 | -33052 | -33052 | 3.465638 | 25.307908 | 3.415475e+07 | 118.592502 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.564750 | 2.205120 | 1.205120 | 0.006819 | 817.355458 | 1.000000 | CN | 100 | -1.145463e+05 | 1.145463e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -781.043645 | 0.006819 | -2.937826e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 866 | @HEFEI14 | 1.109114e+04 | 1.781709e-04 | 0.00775 | 0.706490 | 0.000000 | -0.000000 | 1.783701e-04 | 0.000178 | 0.000000e+00 | 1.0 | 1.042078e-02 | 0 | 8600 | 8600 | 1.289667 | 9.394500 | 6.667176e+06 | 8.593409 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 502383 | 0.1450 | 6.479070e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.121666 | 398.020051 | 1.000000 | CN | 100 | 1.109114e+04 | 1.109114e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1349.416877 | 0.121666 | 2.001234e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 867 | @HUAYI4 | -3.567166e-01 | -5.730387e-09 | 0.00775 | -0.000000 | 0.132500 | 0.000388 | -5.736794e-09 | 0.000000 | 5.736794e-09 | 1.0 | 1.336284e-02 | 0 | -1 | -1 | 0.356717 | 2.595300 | 1.081931e+08 | 38.524489 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 2329147 | 0.1300 | 8.308454e+05 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.033824 | 989.711994 | 1.000000 | CN | 100 | -3.567166e-01 | 3.567166e-01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.012065 | 0.033824 | -8.892729e-01 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 868 | @QINGD60 | -4.811284e+02 | -7.728970e-06 | 0.00775 | -0.000000 | 0.225000 | 0.889758 | -7.737612e-06 | -0.000000 | 7.737612e-06 | 0.0 | 0.000000e+00 | 0 | -88 | -88 | 5.467368 | 39.825196 | 1.131091e+06 | 6.180241 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | 0.016235 | 501.175264 | 0.999126 | CN | 100 | -4.811284e+02 | 4.811284e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -7.810896 | 0.016235 | -8.138602e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 869 | @SHANG208 | -1.157099e+05 | -1.858794e-03 | 0.00775 | -0.000000 | 0.170000 | 161.676872 | -1.860872e-03 | -0.001861 | 0.000000e+00 | 1.0 | 7.816319e-03 | 0 | -32500 | -32500 | 3.560305 | 26.237595 | 1.538492e+07 | 55.382077 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 103994 | 0.1625 | 3.702504e+05 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.039003 | 494.675921 | 1.000000 | CN | 100 | -1.157099e+05 | 1.157099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4513.082089 | 0.039003 | -2.157020e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 870 | @THEPE2 | 3.212961e+04 | 5.161383e-04 | 0.00775 | 2.046612 | 0.000000 | -0.000000 | 5.167154e-04 | 0.000517 | 0.000000e+00 | 1.0 | 1.160952e-01 | 0 | 33407 | 33407 | 0.961763 | 6.979900 | 8.514812e+07 | 81.540661 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 7505796 | 0.0075 | 7.218795e+06 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.201849 | 34140.436583 | 1.000000 | CN | 100 | 3.212961e+04 | 3.212961e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6485.342818 | 0.201849 | 3.451052e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 871 | @SHAND33 | -5.683415e+05 | -9.129984e-03 | 0.00775 | -0.000000 | 0.132500 | 618.947270 | -9.140192e-03 | -0.009140 | 0.000000e+00 | 1.0 | 8.132351e-02 | 0 | -159941 | -159941 | 3.553445 | 25.763398 | 3.710545e+07 | 131.156784 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1263093 | 0.1550 | 4.488331e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.089934 | 6164.983998 | 1.000000 | CN | 100 | -5.683415e+05 | 5.683415e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51113.213114 | 0.089934 | -3.025994e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 872 | @XINHU5 | 8.351365e+04 | 1.341585e-03 | 0.00775 | 5.319705 | 0.000000 | -0.000000 | 1.343085e-03 | 0.001343 | 0.000000e+00 | 1.0 | 2.784261e-02 | 0 | 12600 | 12600 | 6.628068 | 48.163102 | 3.016296e+07 | 199.314244 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 261193 | 0.1475 | 1.731205e+06 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.200790 | 11334.393232 | 1.000000 | CN | 100 | 8.351365e+04 | 8.351365e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 16768.699444 | 0.200790 | 1.588448e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 873 | @EYEBR1 | -2.906389e+04 | -4.668898e-04 | 0.00775 | -0.000000 | 0.145000 | 34.637788 | -4.674118e-04 | -0.000467 | 0.000000e+00 | 1.0 | 8.497137e-02 | 0 | -2200 | -2200 | 13.210859 | 96.161896 | 3.347896e+06 | 44.169745 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 397736 | 0.1525 | 5.254434e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.010377 | 2353.803354 | 1.000000 | CN | 100 | -2.906389e+04 | 2.906389e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 301.583759 | 0.010377 | -4.470275e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 874 | @KELIS1 | -1.462538e+04 | -2.349458e-04 | 0.00775 | -0.000000 | 0.075000 | 9.015644 | -2.352085e-04 | -0.000235 | 0.000000e+00 | 1.0 | 3.343313e-03 | 0 | -1300 | -1300 | 11.250291 | 82.243500 | 3.776428e+07 | 426.120795 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 17173 | 0.0950 | 1.932013e+05 | GS | connect | availability | 0 | 1.983322 | 1.785145 | 0.785145 | -0.008854 | 2946.937342 | 1.000000 | CN | 100 | -1.462538e+04 | 1.462538e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 129.488590 | 0.008854 | -2.900684e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 875 | @XINHU7 | 6.124247e+04 | 9.838148e-04 | 0.00775 | 3.901061 | 0.000000 | -0.000000 | 9.849147e-04 | 0.000985 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 30700 | 30700 | 1.994869 | 14.499301 | 5.121602e+06 | 10.188325 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.777402 | 0.942879 | -0.057121 | 0.189110 | 236.961617 | 1.000000 | CN | 100 | 6.124247e+04 | 6.124247e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11581.591423 | 0.189110 | 4.761000e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 876 | @SICHU36 | -2.407894e+05 | -3.868104e-03 | 0.00775 | -0.000000 | 0.150000 | 296.863703 | -3.872428e-03 | -0.003872 | 0.000000e+00 | 1.0 | 3.873428e-03 | 0 | -31800 | -31800 | 7.571995 | 55.021393 | 8.897461e+06 | 67.165706 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.253706 | 1.979154 | 0.979154 | -0.113134 | 1765.920319 | 1.000000 | CN | 100 | -2.407894e+05 | 2.407894e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27241.402676 | 0.113134 | -5.426685e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 877 | @BEIJI128 | -2.438336e+04 | -3.917006e-04 | 0.00775 | -0.000000 | 0.160000 | 32.065788 | -3.921385e-04 | -0.000392 | 0.000000e+00 | 1.0 | 4.115207e-03 | 0 | -27900 | -27900 | 0.873956 | 6.357600 | 1.985156e+08 | 173.156065 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 264819 | 0.1525 | 2.314400e+05 | GS | connect | availability | 0 | 1.997721 | 1.808328 | 0.808328 | -0.015687 | 1267.082552 | 1.000000 | CN | 100 | -2.438336e+04 | 2.438336e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 382.490876 | 0.015687 | -4.871114e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 878 | @DATAN1 | -1.878963e+04 | -3.018415e-04 | 0.00775 | -0.000000 | 0.092500 | 14.285269 | -3.021790e-04 | -0.000302 | 0.000000e+00 | 1.0 | 2.844853e-02 | 0 | -15200 | -15200 | 1.236160 | 8.964500 | 7.243431e+07 | 89.088235 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1415748 | 0.1125 | 1.750091e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.036765 | 837.960589 | 1.000000 | CN | 100 | -1.878963e+04 | 1.878963e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 690.792644 | 0.036765 | -2.020230e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 879 | @MIRAC10 | -6.089906e+04 | -9.782982e-04 | 0.00775 | -0.000000 | 0.175000 | 87.594540 | -9.793920e-04 | -0.000979 | 0.000000e+00 | 1.0 | 9.803920e-04 | 0 | -26500 | -26500 | 2.298078 | 16.753602 | 3.352408e+06 | 7.705751 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138701 | 1.889942 | 0.889942 | -0.025864 | 818.580748 | 0.999451 | CN | 100 | -6.089906e+04 | 6.089906e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1575.102571 | 0.025864 | -1.302449e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 880 | @SHENZ280 | -1.263439e+05 | -2.029622e-03 | 0.00775 | -0.000000 | 0.175000 | 181.727597 | -2.031891e-03 | -0.002032 | 0.000000e+00 | 1.0 | 9.245266e-03 | 0 | -26700 | -26700 | 4.731983 | 34.583695 | 1.275850e+07 | 60.537023 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 94774 | 0.1750 | 4.484690e+05 | GS | connect | availability | 0 | 3.033471 | 2.511879 | 1.511879 | -0.055101 | 1325.845016 | 1.000000 | CN | 100 | -1.263439e+05 | 1.263439e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6961.711755 | 0.055101 | -3.832608e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 881 | @THREE23 | -6.416509e+04 | -1.030765e-03 | 0.00775 | -0.000000 | 0.170000 | 89.655332 | -1.031917e-03 | -0.000960 | 7.184232e-05 | 1.0 | 7.111496e-03 | 1100 | -15800 | -14700 | 4.061082 | 29.434006 | 1.661385e+07 | 67.091812 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 93071 | 0.1550 | 3.779689e+05 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.036812 | 1547.069074 | 1.000000 | CN | 100 | -5.969790e+04 | 5.969790e+04 | 4.467190e+03 | 4.467190e+03 | 1 | -2197.615725 | 0.036812 | -1.240261e+05 | 9.280862e+03 | 164.447435 | 0 | 0.000000e+00 |
| 882 | @WUHAN4 | -1.814389e+05 | -2.914682e-03 | 0.00775 | -0.000000 | 0.150000 | 223.691835 | -2.917940e-03 | -0.002918 | 0.000000e+00 | 1.0 | 7.555418e-03 | 0 | -136900 | -136900 | 1.325339 | 9.665000 | 3.163590e+07 | 41.950004 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 217528 | 0.1500 | 2.882984e+05 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.008349 | 1187.029967 | 1.000000 | CN | 100 | -1.814389e+05 | 1.814389e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1514.752365 | 0.008349 | -3.169815e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 883 | @ZHONG8 | -9.991905e+04 | -1.605125e-03 | 0.00775 | -0.000000 | 0.067500 | 55.434541 | -1.606920e-03 | -0.001607 | 0.000000e+00 | 1.0 | 2.525606e-03 | 0 | -119000 | -119000 | 0.839656 | 6.111700 | 3.740819e+07 | 31.367410 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 67959 | 0.0675 | 5.706217e+04 | GS | connect | availability | 0 | 1.068237 | 1.063735 | 0.063735 | -0.028969 | 748.746927 | 1.000000 | CN | 100 | -9.991905e+04 | 9.991905e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2894.581320 | 0.028969 | -1.067373e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 884 | @CHENG42 | 1.802893e+05 | 2.896214e-03 | 0.00775 | 11.484184 | 0.000000 | -0.000000 | 2.899453e-03 | 0.003000 | 1.007800e-04 | 1.0 | 2.891287e-02 | 8700 | 250300 | 259000 | 0.720293 | 5.247900 | 3.503173e+07 | 25.223019 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2495865 | 0.1000 | 1.797754e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.192907 | 773.883385 | 1.000000 | CN | 100 | 1.865559e+05 | 1.865559e+05 | 6.266549e+03 | 6.266549e+03 | 1 | 35987.901718 | 0.192907 | 2.447096e+05 | 8.219974e+03 | 1208.860019 | 0 | 0.000000e+00 |
| 885 | @DOFLU1 | -1.025483e+05 | -1.647363e-03 | 0.00775 | -0.000000 | 0.115000 | 96.929239 | -1.649205e-03 | -0.001649 | 0.000000e+00 | 1.0 | 2.359556e-02 | 0 | -62600 | -62600 | 1.638152 | 11.903901 | 2.076574e+07 | 33.914593 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 832995 | 0.0900 | 1.364573e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.052244 | 1950.110329 | 1.000000 | CN | 100 | -1.025483e+05 | 1.025483e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5357.541487 | 0.052244 | -1.925668e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 886 | @FOSHA7 | 3.502477e+04 | 5.626469e-04 | 0.00775 | 2.231030 | 0.000000 | -0.000000 | 5.632760e-04 | 0.000000 | -5.632760e-04 | 1.0 | 5.671707e-01 | -6100 | 6100 | 0 | 5.741765 | 41.625306 | 9.842457e+06 | 56.209650 | 603288.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 6142167 | 0.0525 | 3.526688e+07 | GS | connect | availability | 0 | 1.533448 | 1.392474 | 0.392474 | 0.080206 | 13409.618921 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.502477e+04 | 3.502477e+04 | -1 | 0.000000 | 0.080206 | 0.000000e+00 | -5.370865e+04 | -2809.196991 | 0 | 0.000000e+00 |
| 887 | @FUZHO3 | -8.713296e+04 | -1.399726e-03 | 0.00775 | -0.000000 | 0.100000 | 71.616129 | -1.401291e-03 | -0.001401 | 0.000000e+00 | 1.0 | 1.617437e-02 | 0 | -3400 | -3400 | 25.627340 | 191.364810 | 3.208701e+07 | 842.444440 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 35842 | 0.1775 | 9.185351e+05 | GS | connect | availability | 0 | 1.697860 | 1.581981 | 0.581981 | -0.008019 | 9983.860490 | 1.000000 | CN | 100 | -8.713296e+04 | 8.713296e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 698.755905 | 0.008019 | -1.479395e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 888 | @GUIZH14 | 2.611577e+04 | 4.195304e-04 | 0.00775 | 1.663539 | 0.000000 | -0.000000 | 4.199995e-04 | 0.000420 | 0.000000e+00 | 1.0 | 3.366947e-03 | 0 | 47000 | 47000 | 0.555655 | 4.038000 | 4.287930e+07 | 23.755487 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 376666 | 0.1400 | 2.092962e+05 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.112819 | 680.469897 | 1.000000 | CN | 100 | 2.611577e+04 | 2.611577e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2946.351243 | 0.112819 | 4.133589e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 889 | @SLANS1 | -1.914024e+05 | -3.074738e-03 | 0.00775 | -0.000000 | 0.175000 | 275.304879 | -3.078176e-03 | -0.003078 | 0.000000e+00 | 1.0 | 3.079176e-03 | 0 | -169100 | -169100 | 1.131889 | 8.246600 | 1.308227e+07 | 14.801581 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.135606 | 1.153551 | 0.153551 | -0.075400 | 308.040633 | 1.000000 | CN | 100 | -1.914024e+05 | 1.914024e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14431.659507 | 0.075400 | -2.173578e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 890 | @WILLF1 | 1.533223e+05 | 2.463008e-03 | 0.00775 | 9.766418 | 0.000000 | -0.000000 | 2.465762e-03 | 0.002490 | 2.425340e-05 | 1.0 | 2.135741e-02 | 300 | 30500 | 30800 | 5.026959 | 36.783906 | 3.201596e+06 | 16.157505 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 264166 | 0.1525 | 1.327952e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.205577 | 988.672455 | 1.000000 | CN | 100 | 1.548303e+05 | 1.548303e+05 | 1.508088e+03 | 1.508088e+03 | 1 | 31829.627888 | 0.205577 | 2.256415e+05 | 2.197807e+03 | 310.028843 | 0 | 0.000000e+00 |
| 891 | @WUXIS3 | -4.938685e+04 | -7.933631e-04 | 0.00775 | -0.000000 | 0.122500 | 49.725118 | -7.942501e-04 | -0.000794 | 0.000000e+00 | 1.0 | 7.952501e-04 | 0 | -21100 | -21100 | 2.340609 | 16.912095 | 1.973451e+07 | 45.790314 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.179888 | 1.974219 | 0.974219 | -0.102190 | 1589.325544 | 1.000000 | CN | 100 | -4.938685e+04 | 4.938685e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5046.866045 | 0.102190 | -1.076578e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 892 | @ZHEJI193 | -2.100855e+04 | -3.374867e-04 | 0.00775 | -0.000000 | 0.170000 | 29.354408 | -3.378640e-04 | -0.000338 | 0.000000e+00 | 1.0 | 1.296660e-03 | 0 | -17500 | -17500 | 1.200488 | 8.735500 | 5.883418e+06 | 7.051271 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 49610 | 0.1725 | 5.955623e+04 | GS | connect | availability | 0 | 1.200420 | 1.229336 | 0.229336 | -0.106532 | 312.966904 | 0.993424 | CN | 100 | -2.100855e+04 | 2.100855e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2238.076993 | 0.106532 | -2.521909e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 893 | @ZHEJI51 | -3.304875e+05 | -5.309037e-03 | 0.00775 | -0.000000 | 0.075000 | 203.725191 | -5.314972e-03 | -0.004473 | 8.416672e-04 | 1.0 | 1.236596e-01 | 10800 | -68200 | -57400 | 4.845858 | 35.197297 | 2.195269e+08 | 1060.100525 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1518547 | 0.1350 | 7.358664e+06 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.004681 | 9947.649148 | 1.000000 | CN | 100 | -2.781523e+05 | 2.781523e+05 | 5.233527e+04 | 5.233527e+04 | 1 | -1301.907448 | 0.004681 | -5.302867e+05 | 9.977519e+04 | 244.958196 | 0 | 0.000000e+00 |
| 894 | @CHANG97 | -1.154273e+05 | -1.854254e-03 | 0.00775 | -0.000000 | 0.175000 | 166.025589 | -1.856327e-03 | -0.001856 | 0.000000e+00 | 1.0 | 1.857327e-03 | 0 | -51331 | -51331 | 2.248686 | 16.395798 | 5.054801e+06 | 11.370683 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.112392 | 1.104891 | 0.104891 | -0.101562 | 482.109268 | 0.999999 | CN | 100 | -1.154273e+05 | 1.154273e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11723.017227 | 0.101562 | -1.284004e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 895 | @CHINA222 | 2.439406e+04 | 3.918725e-04 | 0.00775 | 1.553868 | 0.000000 | -0.000000 | 3.923106e-04 | 0.000000 | -3.923106e-04 | 1.0 | 1.422561e-01 | -29100 | 29100 | 0 | 0.838284 | 6.092000 | 1.478523e+08 | 123.577088 | 600028.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 10551902 | 0.0875 | 8.845489e+06 | GS | connect | availability | 0 | 0.340658 | 0.499782 | -0.500218 | 0.032165 | 12226.235448 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.439406e+04 | 2.439406e+04 | -1 | 0.000000 | 0.032165 | 0.000000e+00 | -8.310039e+03 | -784.639955 | 0 | 0.000000e+00 |
| 896 | @XIANG1 | -1.390446e+05 | -2.233647e-03 | 0.00775 | -0.000000 | 0.110000 | 125.711514 | -2.236145e-03 | -0.002236 | 0.000000e+00 | 1.0 | 1.568708e-02 | 0 | -158600 | -158600 | 0.876700 | 6.353800 | 1.964530e+07 | 17.125456 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 953945 | 0.1100 | 8.363232e+05 | GS | connect | availability | 0 | 1.241738 | 1.152256 | 0.152256 | -0.071864 | 795.256195 | 1.000000 | CN | 100 | -1.390446e+05 | 1.390446e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9992.338282 | 0.071864 | -1.726569e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 897 | @YONGX4 | 6.383305e+04 | 1.025431e-03 | 0.00775 | 4.066078 | 0.000000 | -0.000000 | 1.026577e-03 | 0.000979 | -4.774777e-05 | 1.0 | 6.014282e-04 | -200 | 4300 | 4100 | 14.844896 | 106.349110 | 6.103867e+06 | 89.061260 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2515 | 0.1525 | 3.733491e+04 | GS | connect | availability | 0 | 2.182511 | 1.859035 | 0.859035 | 0.082657 | 594.006360 | 1.000000 | CN | 100 | 6.086408e+04 | 6.086408e+04 | -2.968979e+03 | 2.968979e+03 | -1 | 5030.834251 | 0.082657 | 1.328365e+05 | -6.479831e+03 | -245.406549 | 0 | 0.000000e+00 |
| 898 | @ZHEJI261 | -1.927504e+04 | -3.096392e-04 | 0.00775 | -0.000000 | 0.167500 | 26.536189 | -3.099854e-04 | -0.000310 | 0.000000e+00 | 1.0 | 6.313189e-03 | 0 | -10500 | -10500 | 1.835718 | 13.285301 | 6.871598e+06 | 12.525038 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 203310 | 0.1725 | 3.732199e+05 | GS | connect | availability | 0 | 1.344962 | 1.302837 | 0.302837 | -0.047061 | 1798.279545 | 1.000000 | CN | 100 | -1.927504e+04 | 1.927504e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 907.095172 | 0.047061 | -2.592420e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 899 | @HEFEI6 | -5.261651e+04 | -8.452452e-04 | 0.00775 | -0.000000 | 0.110000 | 47.571094 | -8.461902e-04 | -0.000846 | 0.000000e+00 | 1.0 | 1.064802e-02 | 0 | -56900 | -56900 | 0.924719 | 6.693700 | 1.934608e+07 | 17.766799 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 659033 | 0.1200 | 6.094204e+05 | GS | connect | availability | 0 | 1.900158 | 1.704609 | 0.704609 | -0.060204 | 304.555894 | 1.000000 | CN | 100 | -5.261651e+04 | 5.261651e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3167.698778 | 0.060204 | -9.997970e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 900 | @QINGD55 | -9.909761e+04 | -1.591929e-03 | 0.00775 | -0.000000 | 0.164387 | 133.893680 | -1.593709e-03 | -0.001977 | -3.829972e-04 | 1.0 | 1.978681e-03 | -16500 | -68659 | -85159 | 1.443330 | 10.497301 | 1.191242e+07 | 17.156452 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 16542 | 0.1725 | 2.387557e+04 | GS | connect | availability | 16500 | 2.118303 | 1.879779 | 0.879779 | -0.108986 | 789.168210 | 1.000000 | CN | 100 | -1.229126e+05 | 1.229126e+05 | -2.381495e+04 | 2.381495e+04 | -1 | 13395.710671 | 0.108986 | -2.603660e+05 | -5.044727e+04 | 2595.488746 | -16500 | -2.381495e+04 |
| 901 | @SHENZ40 | 8.513042e+04 | 1.367557e-03 | 0.00775 | 5.422691 | 0.000000 | -0.000000 | 1.369086e-03 | 0.001369 | 0.000000e+00 | 1.0 | 1.640934e-02 | 0 | 25800 | 25800 | 3.299629 | 24.118805 | 1.922929e+08 | 636.310227 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 309210 | 0.1700 | 1.020278e+06 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.186161 | 4157.198440 | 1.000000 | CN | 100 | 8.513042e+04 | 8.513042e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 15847.931233 | 0.186161 | 1.467425e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 902 | @SUZHO51 | -2.410039e+05 | -3.871548e-03 | 0.00775 | -0.000000 | 0.115000 | 227.798194 | -3.875877e-03 | -0.003983 | -1.070684e-04 | 1.0 | 3.266394e-02 | -500 | -18100 | -18600 | 13.315132 | 96.912598 | 4.641309e+06 | 61.712144 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 134433 | 0.1300 | 1.789993e+06 | GS | connect | availability | 500 | 1.906046 | 1.716578 | 0.716578 | -0.091674 | 3534.298181 | 1.000000 | CN | 100 | -2.476615e+05 | 2.476615e+05 | -6.657566e+03 | 6.657566e+03 | -1 | 22704.158258 | 0.091674 | -4.720540e+05 | -1.268962e+04 | 610.326835 | -500 | -6.657566e+03 |
| 903 | @XIAME2 | -6.434618e+03 | -1.033674e-04 | 0.00775 | -0.000000 | 0.210000 | 11.106327 | -1.034829e-04 | 0.000000 | 1.034829e-04 | 1.0 | 1.044829e-04 | 0 | -6700 | -6700 | 0.960391 | 6.991200 | 2.399120e+07 | 23.011962 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949401 | 0.998970 | -0.001030 | -0.053699 | 341.964985 | 0.999996 | CN | 100 | -6.434618e+03 | 6.434618e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 345.530730 | 0.053699 | -6.109035e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 904 | @BAODI4 | -7.384034e+04 | -1.186190e-03 | 0.00775 | -0.000000 | 0.150000 | 91.036034 | -1.187516e-03 | -0.001188 | 0.000000e+00 | 1.0 | 8.721606e-03 | 0 | -30000 | -30000 | 2.461345 | 17.846406 | 2.575411e+07 | 63.059031 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 190307 | 0.1500 | 4.684111e+05 | GS | connect | availability | 0 | 1.984743 | 1.753944 | 0.753944 | -0.034463 | 1435.783429 | 1.000000 | CN | 100 | -7.384034e+04 | 7.384034e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2544.755235 | 0.034463 | -1.465541e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 905 | @COSCO13 | -2.839683e+04 | -4.561740e-04 | 0.00775 | -0.000000 | 0.142500 | 33.259306 | -4.566841e-04 | -0.000457 | 0.000000e+00 | 1.0 | 4.330469e-03 | 0 | -13200 | -13200 | 2.151275 | 15.602701 | 1.780703e+07 | 38.118977 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 111939 | 0.1425 | 2.408116e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | -0.006699 | 1341.367602 | 1.000000 | CN | 100 | -2.839683e+04 | 2.839683e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 190.219694 | 0.006699 | -5.227995e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 906 | @HUANL1 | -2.054687e+04 | -3.300703e-04 | 0.00775 | -0.000000 | 0.175000 | 29.553722 | -3.304393e-04 | 0.000000 | 3.304393e-04 | 1.0 | 3.314393e-04 | 7000 | -10400 | -3400 | 1.975661 | 14.365201 | 4.565770e+06 | 8.998615 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979861 | 1.794509 | 0.794509 | -0.037953 | 380.166549 | 0.999991 | CN | 100 | -6.717247e+03 | 6.717247e+03 | 1.382963e+04 | 1.382963e+04 | 1 | 254.937887 | 0.037953 | -1.329922e+04 | 2.738074e+04 | -524.872120 | 0 | 0.000000e+00 |
| 907 | @JIANG145 | -1.720636e+04 | -2.764074e-04 | 0.00775 | -0.000000 | 0.087500 | 12.374437 | -2.767164e-04 | -0.000277 | 0.000000e+00 | 1.0 | 6.503701e-02 | 0 | -2100 | -2100 | 8.193505 | 59.603608 | 1.575460e+08 | 1288.338081 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 491458 | 0.1775 | 4.026764e+06 | GS | connect | availability | 0 | 2.647373 | 2.250787 | 1.250787 | 0.033579 | 6525.395267 | 1.000000 | CN | 100 | -1.720636e+04 | 1.720636e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -577.763962 | 0.033579 | -4.555165e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 908 | @JUSHR1 | -3.278499e+04 | -5.266665e-04 | 0.00775 | -0.000000 | 0.132500 | 35.704202 | -5.272554e-04 | -0.000450 | 7.678476e-05 | 1.0 | 1.048702e-03 | 1500 | -10300 | -8800 | 3.183009 | 23.207108 | 4.423191e+07 | 140.833703 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 10167 | 0.1525 | 3.236165e+04 | GS | connect | availability | 0 | 2.672926 | 2.325552 | 1.325552 | 0.059294 | 1639.032852 | 1.000000 | CN | 100 | -2.801048e+04 | 2.801048e+04 | 4.774513e+03 | 4.774513e+03 | 1 | -1660.842651 | 0.059294 | -7.486993e+04 | 1.276192e+04 | 283.098179 | 0 | 0.000000e+00 |
| 909 | @KINGS98 | -1.062686e+05 | -1.707126e-03 | 0.00775 | -0.000000 | 0.050000 | 43.672026 | -1.709035e-03 | -0.001709 | 0.000000e+00 | 1.0 | 7.997646e-03 | 0 | -9400 | -9400 | 11.305170 | 83.036805 | 7.754637e+06 | 88.345008 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 34583 | 0.0475 | 3.909667e+05 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.027458 | 1613.095641 | 1.000000 | CN | 100 | -1.062686e+05 | 1.062686e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2917.961035 | 0.027458 | -2.284712e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 910 | @NATIO186 | -6.460958e+04 | -1.037905e-03 | 0.00775 | -0.000000 | 0.170000 | 90.276404 | -1.039065e-03 | -0.001039 | 0.000000e+00 | 1.0 | 1.531236e-02 | 0 | -19300 | -19300 | 3.347647 | 24.413804 | 7.689881e+07 | 257.575768 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 265099 | 0.1875 | 8.874578e+05 | GS | connect | availability | 0 | 1.999339 | 1.806154 | 0.806154 | -0.006171 | 1952.101771 | 1.000000 | CN | 100 | -6.460958e+04 | 6.460958e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 398.675347 | 0.006171 | -1.291765e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 911 | @SHANG113 | -6.581255e+05 | -1.057230e-02 | 0.00775 | -0.000000 | 0.200923 | 1086.840822 | -1.058412e-02 | -0.010584 | 0.000000e+00 | 1.0 | 1.201638e-02 | 0 | -202400 | -202400 | 3.251608 | 23.654999 | 1.052270e+07 | 34.150733 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 27370 | 0.2000 | 8.899652e+04 | GS | connect | availability | 0 | 2.080719 | 1.856186 | 0.856186 | -0.109087 | 3412.136667 | 1.000000 | CN | 100 | -6.581255e+05 | 6.581255e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 71792.657055 | 0.109087 | -1.369374e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 912 | @CHINA639 | 2.197786e+04 | 3.530579e-04 | 0.00775 | 1.399959 | 0.000000 | -0.000000 | 3.534527e-04 | 0.000353 | 0.000000e+00 | 1.0 | 3.138735e-01 | 0 | 19300 | 19300 | 1.138749 | 8.285600 | 1.007818e+08 | 114.566082 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 17138758 | 0.0275 | 1.951674e+07 | GS | connect | availability | 0 | 0.192477 | 0.386542 | -0.613458 | 0.127668 | 10378.528038 | 1.000000 | CN | 100 | 2.197786e+04 | 2.197786e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2805.860952 | 0.127668 | 4.230242e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 913 | @FLATG8 | -1.345891e+05 | -2.162075e-03 | 0.00775 | -0.000000 | 0.107500 | 118.917804 | -2.164492e-03 | -0.002164 | 0.000000e+00 | 1.0 | 2.165492e-03 | 0 | -45500 | -45500 | 2.958003 | 21.156006 | 4.609762e+07 | 133.801850 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.791721 | 1.693355 | 0.693355 | -0.063639 | 5623.770612 | 1.000000 | CN | 100 | -1.345891e+05 | 1.345891e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8565.088252 | 0.063639 | -2.411462e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 914 | @FUJIA34 | -1.656658e+05 | -2.661297e-03 | 0.00775 | -0.000000 | 0.175000 | 238.286356 | -2.664273e-03 | -0.002664 | 0.000000e+00 | 1.0 | 1.998447e-02 | 0 | -99300 | -99300 | 1.668336 | 12.178001 | 5.951776e+07 | 99.442609 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 645503 | 0.1750 | 1.076916e+06 | GS | connect | availability | 0 | 2.277702 | 1.957299 | 0.957299 | -0.079927 | 827.814112 | 1.000000 | CN | 100 | -1.656658e+05 | 1.656658e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13241.140310 | 0.079927 | -3.773373e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 915 | @HUNAN2 | -7.711828e+04 | -1.238848e-03 | 0.00775 | -0.000000 | 0.175000 | 110.923554 | -1.240233e-03 | -0.004371 | -3.130588e-03 | 1.0 | 8.357370e-03 | -31300 | -12400 | -43700 | 6.219216 | 45.276200 | 7.988281e+06 | 49.621880 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 71148 | 0.1700 | 4.424848e+05 | GS | connect | availability | 31300 | 2.220381 | 1.962494 | 0.962494 | -0.181955 | 1394.354371 | 1.000000 | CN | 100 | -2.717797e+05 | 2.717797e+05 | -1.946615e+05 | 1.946615e+05 | -1 | 49451.630004 | 0.181955 | -6.034545e+05 | -4.322226e+05 | 35419.588538 | -31300 | -1.946615e+05 |
| 916 | @SHAND58 | 3.044494e+04 | 4.890753e-04 | 0.00775 | 1.939301 | 0.000000 | -0.000000 | 4.896221e-04 | 0.000490 | 0.000000e+00 | 1.0 | 6.197381e-03 | 0 | 18400 | 18400 | 1.654616 | 12.073801 | 3.327794e+06 | 5.512522 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 232860 | 0.0950 | 3.852939e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.085801 | 407.530038 | 0.998995 | CN | 100 | 3.044494e+04 | 3.044494e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2612.202851 | 0.085801 | 4.752784e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 917 | @ZIJIN2 | 3.080606e+05 | 4.948765e-03 | 0.00775 | 19.623039 | 0.000000 | -0.000000 | 4.954298e-03 | 0.003117 | -1.837234e-03 | 1.0 | 5.067517e-01 | -50100 | 135100 | 85000 | 2.280241 | 16.465607 | 2.165528e+08 | 489.205693 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 13818712 | 0.0050 | 3.151000e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.103225 | 32863.098555 | 1.000000 | CN | 100 | 1.938205e+05 | 1.938205e+05 | -1.142401e+05 | 1.142401e+05 | -1 | 20007.068358 | 0.103225 | 1.983402e+05 | -1.169040e+05 | -11792.401467 | 0 | 0.000000e+00 |
| 918 | @BEIJI100 | -9.843182e+04 | -1.581234e-03 | 0.00775 | -0.000000 | 0.107500 | 86.970578 | -1.583002e-03 | -0.001583 | 0.000000e+00 | 1.0 | 7.156652e-03 | 0 | -59000 | -59000 | 1.668336 | 12.302101 | 2.253251e+08 | 380.310850 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 207698 | 0.1600 | 3.465100e+05 | GS | connect | availability | 0 | 2.331601 | 2.041007 | 1.041007 | -0.003170 | 1899.812268 | 1.000000 | CN | 100 | -9.843182e+04 | 9.843182e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 312.013477 | 0.003170 | -2.295037e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 919 | @ALLWI4 | -4.339072e+04 | -6.970397e-04 | 0.00775 | -0.000000 | 0.110000 | 39.229968 | -6.978191e-04 | -0.000698 | 0.000000e+00 | 1.0 | 4.517352e-03 | 0 | -6200 | -6200 | 6.998504 | 52.125107 | 1.090259e+08 | 779.698524 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 33927 | 0.1200 | 2.374382e+05 | GS | connect | availability | 0 | 2.235580 | 1.962485 | 0.962485 | 0.034664 | 4430.944648 | 1.000000 | CN | 100 | -4.339072e+04 | 4.339072e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1504.079474 | 0.034664 | -9.700343e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 920 | @CHIPS11 | -2.350323e+03 | -3.775619e-05 | 0.00775 | -0.000000 | 0.172500 | 3.332307 | -3.779840e-05 | 0.000000 | 3.779840e-05 | 1.0 | 3.879840e-05 | 400 | -452 | -52 | 5.199829 | 37.782593 | 1.183821e+07 | 61.365975 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.580960 | 2.210378 | 1.210378 | -0.076409 | 636.906282 | 1.000000 | CN | 100 | -2.703911e+02 | 2.703911e+02 | 2.079932e+03 | 2.079932e+03 | 1 | 20.660254 | 0.076409 | -6.978686e+02 | 5.368220e+03 | -158.925029 | 0 | 0.000000e+00 |
| 921 | @SDICP1 | 3.409661e+05 | 5.477368e-03 | 0.00775 | 21.719076 | 0.000000 | -0.000000 | 5.483492e-03 | 0.005483 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 174400 | 174400 | 1.955081 | 14.258701 | 2.770827e+07 | 54.204984 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.098182 | 5100.734111 | 1.000000 | CN | 100 | 3.409661e+05 | 3.409661e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33476.694205 | 0.098182 | 7.932325e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 922 | @SINOW1 | -7.365622e+04 | -1.183233e-03 | 0.00775 | -0.000000 | 0.170000 | 102.916915 | -1.184555e-03 | -0.001185 | 0.000000e+00 | 1.0 | 2.811126e-02 | 0 | -21700 | -21700 | 3.394296 | 24.786301 | 1.254779e+07 | 42.670599 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 493255 | 0.1700 | 1.674253e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | 0.002061 | 950.196542 | 1.000000 | CN | 100 | -7.365622e+04 | 7.365622e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -151.790711 | 0.002061 | -1.749996e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 923 | @TANSU1 | -2.750420e+04 | -4.418346e-04 | 0.00775 | -0.000000 | 0.175000 | 39.560837 | -4.423286e-04 | -0.000496 | -5.345145e-05 | 1.0 | 4.993100e-04 | -1500 | -12413 | -13913 | 2.215758 | 16.063294 | 2.246320e+07 | 49.505807 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1571 | 0.1750 | 3.480955e+03 | GS | connect | availability | 1500 | 2.338913 | 2.162664 | 1.162664 | 0.015638 | 932.104746 | 1.000000 | CN | 100 | -3.082784e+04 | 3.082784e+04 | -3.323637e+03 | 3.323637e+03 | -1 | -482.082456 | 0.015638 | -7.210362e+04 | -7.773696e+03 | -51.974677 | -1500 | -3.323637e+03 |
| 924 | @THEST3 | -2.289434e+04 | -3.677806e-04 | 0.00775 | -0.000000 | 0.085000 | 15.994677 | -3.681918e-04 | -0.000368 | 0.000000e+00 | 1.0 | 3.077912e-02 | 0 | -45100 | -45100 | 0.507635 | 3.716100 | 6.328586e+07 | 32.265914 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 3724928 | 0.0950 | 1.890904e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | -0.018775 | 3247.937564 | 1.000000 | CN | 100 | -2.289434e+04 | 2.289434e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 429.835975 | 0.018775 | -2.980506e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 925 | @BEIJI70 | 5.003251e+04 | 8.037352e-04 | 0.00775 | 3.187003 | 0.000000 | -0.000000 | 8.046338e-04 | 0.000000 | -8.046338e-04 | 1.0 | 3.256124e-02 | -23900 | 29600 | 5700 | 1.690288 | 12.261401 | 5.089694e+07 | 85.621277 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1197791 | 0.1475 | 2.024611e+06 | GS | connect | availability | 0 | 2.029785 | 1.757531 | 0.757531 | 0.080792 | 4118.074071 | 1.000000 | CN | 100 | 9.634640e+03 | 9.634640e+03 | -4.039788e+04 | 4.039788e+04 | -1 | 778.398641 | 0.080792 | 1.955624e+04 | -8.199899e+04 | -3263.811844 | 0 | 0.000000e+00 |
| 926 | @CNNCS1 | 7.800978e+03 | 1.253169e-04 | 0.00775 | 0.496912 | 0.000000 | -0.000000 | 1.254570e-04 | 0.000000 | -1.254570e-04 | 1.0 | 4.650668e-05 | -3300 | 3300 | 0 | 2.363933 | 17.225998 | 1.368887e+07 | 32.352053 | 000777.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 1197 | 0.1000 | 2.829627e+03 | GS | connect | availability | 0 | 1.267808 | 1.284601 | 0.284601 | 0.074738 | 661.652543 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.800978e+03 | 7.800978e+03 | -1 | 0.000000 | 0.074738 | 0.000000e+00 | -9.890146e+03 | -583.027340 | 0 | 0.000000e+00 |
| 927 | @EASTE32 | -1.109512e+04 | -1.782349e-04 | 0.00775 | -0.000000 | 0.072500 | 6.611476 | -1.784341e-04 | -0.000178 | 0.000000e+00 | 1.0 | 1.204184e-02 | 0 | -7100 | -7100 | 1.562693 | 11.426401 | 2.089681e+07 | 32.759663 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 472012 | 0.0975 | 7.376099e+05 | GS | connect | availability | 0 | 1.569459 | 1.427663 | 0.427663 | 0.009227 | 642.391851 | 1.000000 | CN | 100 | -1.109512e+04 | 1.109512e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -102.378617 | 0.009227 | -1.741333e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 928 | @HAINA2 | -6.664562e+04 | -1.070612e-03 | 0.00775 | -0.000000 | 0.094683 | 51.864579 | -1.071809e-03 | -0.001176 | -1.044979e-04 | 1.0 | 1.814097e-02 | -7400 | -75900 | -83300 | 0.878071 | 6.481400 | 3.656970e+07 | 32.519219 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1208679 | 0.1750 | 1.061307e+06 | GS | connect | availability | 7400 | 1.670910 | 1.546319 | 0.546319 | -0.088774 | 651.196347 | 1.000000 | CN | 100 | -7.314335e+04 | 7.314335e+04 | -6.497729e+03 | 6.497729e+03 | -1 | 6493.217959 | 0.088774 | -1.222160e+05 | -1.085712e+04 | 576.828486 | -7400 | -6.497729e+03 |
| 929 | @NINGB87 | -7.174887e+04 | -1.152592e-03 | 0.00775 | -0.000000 | 0.155000 | 91.406094 | -1.153881e-03 | -0.001154 | 0.000000e+00 | 1.0 | 1.041751e-02 | 0 | -3800 | -3800 | 18.881281 | 137.209600 | 1.134710e+07 | 213.608838 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 30504 | 0.1650 | 5.759546e+05 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | -0.042360 | 2211.481232 | 1.000000 | CN | 100 | -7.174887e+04 | 7.174887e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3039.251860 | 0.042360 | -1.414407e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 930 | @NORIN1 | -1.508486e+04 | -2.423270e-04 | 0.00775 | -0.000000 | 0.127500 | 15.808103 | -2.425979e-04 | -0.000228 | 1.502819e-05 | 1.0 | 5.744646e-03 | 700 | -11300 | -10600 | 1.334943 | 9.737800 | 1.131911e+07 | 15.122475 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 256234 | 0.1275 | 3.420578e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.017932 | 629.413912 | 1.000000 | CN | 100 | -1.415040e+04 | 1.415040e+04 | 9.344601e+02 | 9.344601e+02 | 1 | -253.737830 | 0.017932 | -2.004306e+04 | 1.323599e+03 | 16.756272 | 0 | 0.000000e+00 |
| 931 | @PETRO164 | 7.631380e+05 | 1.225925e-02 | 0.00775 | 48.610846 | 0.000000 | -0.000000 | 1.227295e-02 | 0.012273 | 0.000000e+00 | 1.0 | 4.989932e-01 | 0 | 673400 | 673400 | 1.133261 | 8.213700 | 1.382160e+08 | 155.756825 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 27379014 | 0.0375 | 3.102757e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.112484 | 12845.000160 | 1.000000 | CN | 100 | 7.631380e+05 | 7.631380e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85840.920948 | 0.112484 | 5.034077e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 932 | @SLIGH1 | -9.253171e+04 | -1.486453e-03 | 0.00775 | -0.000000 | 0.167500 | 127.389549 | -1.488115e-03 | -0.001488 | 0.000000e+00 | 1.0 | 1.489115e-03 | 0 | -18600 | -18600 | 4.974823 | 36.626404 | 3.144060e+06 | 15.799197 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.074075 | 523.371016 | 1.000000 | CN | 100 | -9.253171e+04 | 9.253171e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6854.327949 | 0.074075 | -1.379840e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 933 | @WGTEC1 | -2.313582e+04 | -3.716597e-04 | 0.00775 | -0.000000 | 0.165000 | 31.375970 | -3.720752e-04 | -0.000372 | 0.000000e+00 | 1.0 | 6.051620e-03 | 0 | -6600 | -6600 | 3.505427 | 25.551606 | 8.951332e+06 | 31.380205 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 100728 | 0.1600 | 3.530946e+05 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.006275 | 782.150543 | 1.000000 | CN | 100 | -2.313582e+04 | 2.313582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 145.172764 | 0.006275 | -4.223479e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 934 | @ASRAA1 | -3.059667e+04 | -4.915128e-04 | 0.00775 | -0.000000 | 0.127500 | 32.063638 | -4.920624e-04 | -0.000492 | 0.000000e+00 | 1.0 | 2.463518e-03 | 0 | -2900 | -2900 | 10.550577 | 78.353608 | 1.118012e+07 | 120.186468 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 11613 | 0.1825 | 1.225239e+05 | GS | connect | availability | 0 | 2.020962 | 1.817586 | 0.817586 | -0.011156 | 3089.321070 | 1.000000 | CN | 100 | -3.059667e+04 | 3.059667e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 341.342630 | 0.011156 | -6.183471e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 935 | @BEIJI117 | -3.681356e+04 | -5.913824e-04 | 0.00775 | -0.000000 | 0.150000 | 45.386577 | -5.920436e-04 | -0.000592 | 0.000000e+00 | 1.0 | 8.254294e-04 | 0 | -51700 | -51700 | 0.712061 | 5.167700 | 3.735040e+07 | 26.481492 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 20293 | 0.1700 | 1.444986e+04 | GS | connect | availability | 0 | 2.291050 | 2.004358 | 1.004358 | -0.037260 | 449.357549 | 1.000000 | CN | 100 | -3.681356e+04 | 3.681356e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1371.660908 | 0.037260 | -8.434168e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 936 | @BEIJI357 | 1.536488e+04 | 2.468254e-04 | 0.00775 | 0.978722 | 0.000000 | -0.000000 | 2.471014e-04 | 0.000247 | 0.000000e+00 | 1.0 | 8.955541e-03 | 0 | 3000 | 3000 | 5.121627 | 37.037507 | 3.692929e+06 | 18.765607 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 108715 | 0.1175 | 5.567977e+05 | GS | connect | availability | 0 | 1.940253 | 1.758991 | 0.758991 | 0.084145 | 573.622505 | 1.000000 | CN | 100 | 1.536488e+04 | 1.536488e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1292.884290 | 0.084145 | 2.981176e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 937 | @CHENG8 | -8.789497e+04 | -1.411967e-03 | 0.00775 | -0.000000 | 0.122500 | 88.496988 | -1.413546e-03 | -0.001414 | 0.000000e+00 | 1.0 | 5.057640e-03 | 0 | -11000 | -11000 | 7.990452 | 58.133408 | 2.896966e+07 | 231.056957 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 28350 | 0.1175 | 2.265293e+05 | GS | connect | availability | 0 | 1.986754 | 1.715940 | 0.715940 | -0.004736 | 1435.586903 | 1.000000 | CN | 100 | -8.789497e+04 | 8.789497e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 416.268053 | 0.004736 | -1.746257e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 938 | @GUANG124 | -1.319001e+04 | -2.118876e-04 | 0.00775 | -0.000000 | 0.172500 | 18.700898 | -2.121245e-04 | -0.000212 | 0.000000e+00 | 1.0 | 9.446089e-03 | 0 | -10900 | -10900 | 1.210092 | 8.843701 | 2.808045e+08 | 340.712449 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 474435 | 0.1950 | 5.741101e+05 | GS | connect | availability | 0 | 1.626032 | 1.540120 | 0.540120 | -0.017114 | 1708.774836 | 1.000000 | CN | 100 | -1.319001e+04 | 1.319001e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 225.730939 | 0.017114 | -2.144737e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 939 | @HAINA40 | -2.295828e+04 | -3.688077e-04 | 0.00775 | -0.000000 | 0.020000 | 3.773963 | -3.692200e-04 | -0.000369 | 0.000000e+00 | 1.0 | 3.702200e-04 | 0 | -2600 | -2600 | 8.830107 | 63.497696 | 1.159372e+07 | 101.002192 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.911332 | 1.791119 | 0.791119 | -0.073484 | 1412.722707 | 1.000000 | CN | 100 | -2.295828e+04 | 2.295828e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1687.060542 | 0.073484 | -4.388089e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 940 | @HUBEI17 | 8.053562e+03 | 1.293745e-04 | 0.00775 | 0.513001 | 0.000000 | -0.000000 | 1.295191e-04 | 0.000000 | -1.295191e-04 | 1.0 | 4.179650e-03 | 0 | 10000 | 10000 | 0.805356 | 5.857700 | 8.089887e+06 | 6.501589 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 322628 | 0.1650 | 2.598305e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.044384 | 280.531073 | 0.991962 | CN | 100 | 8.053562e+03 | 8.053562e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 357.451943 | 0.044384 | 1.303229e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 941 | @IMONG12 | 4.522503e+05 | 7.265065e-03 | 0.00775 | 28.807724 | 0.000000 | -0.000000 | 7.273188e-03 | 0.006761 | -5.121963e-04 | 1.0 | 4.604007e-01 | -8500 | 120700 | 112200 | 3.746896 | 27.251999 | 4.213521e+07 | 157.540935 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 7640425 | 0.0350 | 2.862787e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.109160 | 21944.175544 | 1.000000 | CN | 100 | 4.204017e+05 | 4.204017e+05 | -3.184861e+04 | 3.184861e+04 | -1 | 45891.014605 | 0.109160 | 5.183340e+05 | -3.926773e+04 | -3476.592016 | 0 | 0.000000e+00 |
| 942 | @XIAME48 | -7.133235e+04 | -1.145901e-03 | 0.00775 | -0.000000 | 0.120000 | 70.355190 | -1.147182e-03 | -0.001147 | 0.000000e+00 | 1.0 | 2.790189e-02 | 0 | -19400 | -19400 | 3.676925 | 26.460907 | 1.033002e+08 | 375.021149 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 452432 | 0.1450 | 1.663559e+06 | GS | connect | availability | 0 | 2.052232 | 1.842883 | 0.842883 | -0.042953 | 1490.553131 | 1.000000 | CN | 100 | -7.133235e+04 | 7.133235e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3063.912584 | 0.042953 | -1.463905e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 943 | @GOERT1 | -5.652858e+04 | -9.080897e-04 | 0.00775 | -0.000000 | 0.035000 | 16.261647 | -9.091050e-04 | 0.000000 | 9.091050e-04 | 1.0 | 1.000000e+00 | 14000 | -14000 | 0 | 4.037756 | 29.556702 | 1.722543e+08 | 698.515437 | 002241.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 18046036 | 0.0350 | 7.286549e+07 | GS | connect | availability | 0 | 1.657860 | 1.565603 | 0.565603 | 0.089234 | 11929.829046 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.652858e+04 | 5.652858e+04 | 1 | 0.000000 | 0.089234 | 0.000000e+00 | 9.371648e+04 | 5044.273097 | 0 | 0.000000e+00 |
| 944 | @HEBEI5 | -2.834758e+04 | -4.553827e-04 | 0.00775 | -0.000000 | 0.070000 | 16.309564 | -4.558919e-04 | 0.000000 | 4.558919e-04 | 1.0 | 4.260346e-02 | 10700 | -10700 | 0 | 2.649306 | 19.379700 | 1.063262e+07 | 28.270740 | 600803.SH | SHA | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 989200 | 0.1025 | 2.620694e+06 | GS | connect | availability | 0 | 0.614501 | 0.712090 | -0.287910 | 0.011357 | 2789.745619 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.834758e+04 | 2.834758e+04 | 1 | 0.000000 | 0.011357 | 0.000000e+00 | 1.741962e+04 | 321.939393 | 0 | 0.000000e+00 |
| 945 | @WESTO23 | -3.997010e+04 | -6.420899e-04 | 0.00775 | -0.000000 | 0.082500 | 27.103012 | -6.428078e-04 | -0.000643 | 0.000000e+00 | 1.0 | 1.937565e-02 | 0 | -16600 | -16600 | 2.407837 | 17.363495 | 1.750532e+07 | 41.702034 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 483735 | 0.1725 | 1.164755e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | -0.005524 | 1364.289247 | 1.000000 | CN | 100 | -3.997010e+04 | 3.997010e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 220.795251 | 0.005524 | -8.013687e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 946 | @ZHENG1 | -1.295831e+05 | -2.081656e-03 | 0.00775 | -0.000000 | 0.127762 | 136.074568 | -2.083983e-03 | -0.002832 | -7.484486e-04 | 1.0 | 1.854308e-02 | -87200 | -242800 | -330000 | 0.533703 | 3.865501 | 2.875292e+07 | 15.248869 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1917495 | 0.1575 | 1.023373e+06 | GS | connect | availability | 87200 | 1.324853 | 1.241926 | 0.241926 | -0.134045 | 312.129852 | 1.000000 | CN | 100 | -1.761220e+05 | 1.761220e+05 | -4.653889e+04 | 4.653889e+04 | -1 | 23608.260981 | 0.134045 | -2.333356e+05 | -6.165717e+04 | 6238.304114 | -87200 | -4.653889e+04 |
| 947 | @CHINA214 | -8.824260e+05 | -1.417552e-02 | 0.00775 | -0.000000 | 0.047500 | 344.508779 | -1.419137e-02 | -0.009818 | 4.373760e-03 | 1.0 | 1.832617e-01 | 482300 | -1564900 | -1082600 | 0.563887 | 4.104300 | 1.688278e+08 | 95.067699 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 18643492 | 0.1000 | 1.051281e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.046555 | 12597.867087 | 1.000000 | CN | 100 | -6.104635e+05 | 6.104635e+05 | 2.719625e+05 | 2.719625e+05 | 1 | -28420.215859 | 0.046555 | -4.048033e+05 | 1.803405e+05 | 12661.250793 | 0 | 0.000000e+00 |
| 948 | @CHINA242 | 4.566740e+05 | 7.336128e-03 | 0.00775 | 29.089507 | 0.000000 | -0.000000 | 7.344330e-03 | 0.007344 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 82800 | 82800 | 5.515386 | 40.164902 | 5.210662e+07 | 287.137233 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883983 | 0.868111 | -0.131889 | 0.159945 | 67128.188658 | 1.000000 | CN | 100 | 4.566740e+05 | 4.566740e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 73042.787034 | 0.159945 | 4.036922e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 949 | @HENAN28 | -3.710538e+04 | -5.960703e-04 | 0.00775 | -0.000000 | 0.087500 | 26.685375 | -5.967368e-04 | -0.000597 | 0.000000e+00 | 1.0 | 4.105219e-02 | 0 | -15000 | -15000 | 2.473692 | 17.966095 | 1.828911e+07 | 45.081283 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1016892 | 0.1150 | 2.515478e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.011386 | 5902.953781 | 1.000000 | CN | 100 | -3.710538e+04 | 3.710538e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 422.479687 | 0.011386 | -4.867599e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 950 | @HUNAN30 | -5.697115e+05 | -9.151992e-03 | 0.00775 | -0.000000 | 0.015000 | 70.238405 | -9.162225e-03 | -0.009162 | 0.000000e+00 | 1.0 | 2.171240e-02 | 0 | -184800 | -184800 | 3.082854 | 22.063706 | 2.530851e+08 | 766.116650 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 253114 | 0.0875 | 7.803136e+05 | GS | connect | availability | 0 | 1.731559 | 1.609717 | 0.609717 | -0.119627 | 3872.230158 | 1.000000 | CN | 100 | -5.697115e+05 | 5.697115e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 68153.063644 | 0.119627 | -9.864888e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 951 | @JIANG49 | 1.098511e+05 | 1.764677e-03 | 0.00775 | 6.997367 | 0.000000 | -0.000000 | 1.766650e-03 | 0.001767 | 0.000000e+00 | 1.0 | 9.030918e-02 | 0 | 19100 | 19100 | 5.751368 | 42.149003 | 1.045977e+08 | 604.866194 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 976360 | 0.0450 | 5.615406e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.138546 | 8953.678035 | 1.000000 | CN | 100 | 1.098511e+05 | 1.098511e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15219.428329 | 0.138546 | 1.926165e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 952 | @SHENZ72 | -1.135058e+06 | -1.823387e-02 | 0.00775 | -0.000000 | 0.080000 | 746.339735 | -1.825426e-02 | -0.018254 | 0.000000e+00 | 1.0 | 2.977116e-01 | 0 | -119900 | -119900 | 9.466708 | 68.897004 | 5.938416e+07 | 561.333388 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 1835562 | 0.0875 | 1.737673e+07 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | -0.097926 | 21153.969152 | 1.000000 | CN | 100 | -1.135058e+06 | 1.135058e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 111151.805194 | 0.097926 | -1.927793e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 953 | @SJINQ2 | -2.338990e+04 | -3.757414e-04 | 0.00775 | -0.000000 | 0.015000 | 2.883687 | -3.761615e-04 | -0.000376 | 0.000000e+00 | 1.0 | 1.020564e-03 | 0 | -15800 | -15800 | 1.480374 | 10.803800 | 5.053820e+06 | 7.491111 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 27025 | 0.0175 | 4.000710e+04 | GS | connect | availability | 0 | 1.075292 | 1.130842 | 0.130842 | -0.037722 | 440.533815 | 1.000000 | CN | 100 | -2.338990e+04 | 2.338990e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 882.313268 | 0.037722 | -2.515098e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 954 | @ZTECO1 | 1.848579e+05 | 2.969606e-03 | 0.00775 | 11.775198 | 0.000000 | -0.000000 | 2.972926e-03 | 0.002973 | 0.000000e+00 | 1.0 | 1.185902e-01 | 0 | 31400 | 31400 | 5.887196 | 42.988495 | 3.287619e+08 | 1939.026250 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1252538 | 0.1375 | 7.373936e+06 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.229814 | 18022.499009 | 1.000000 | CN | 100 | 1.848579e+05 | 1.848579e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42482.924725 | 0.229814 | 2.833765e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 955 | @BEIJI74 | -1.718413e+04 | -2.760504e-04 | 0.00775 | -0.000000 | 0.175000 | 24.716906 | -2.763590e-04 | -0.000276 | 0.000000e+00 | 1.0 | 2.773590e-04 | 0 | -15000 | -15000 | 1.145609 | 8.510600 | 2.755742e+08 | 321.772287 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.015993 | 2367.530020 | 1.000000 | CN | 100 | -1.718413e+04 | 1.718413e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -274.830904 | 0.015993 | -3.259769e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 956 | @CHINA277 | 4.500060e+05 | 7.229012e-03 | 0.00775 | 28.664764 | 0.000000 | -0.000000 | 7.237094e-03 | 0.007237 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116600 | 116600 | 3.859399 | 28.033494 | 1.091476e+08 | 419.798821 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 16966510 | 0.0100 | 6.548054e+07 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.103231 | 50049.335084 | 1.000000 | CN | 100 | 4.500060e+05 | 4.500060e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46454.387613 | 0.103231 | 6.510920e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 957 | @BEIJI167 | -1.873000e+05 | -3.008836e-03 | 0.00775 | -0.000000 | 0.125000 | 192.431539 | -3.012200e-03 | -0.003012 | 0.000000e+00 | 1.0 | 3.107610e-02 | 0 | -31800 | -31800 | 5.889938 | 42.898606 | 1.239409e+08 | 729.470743 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 296262 | 0.1250 | 1.744965e+06 | GS | connect | availability | 0 | 2.344406 | 2.034700 | 1.034700 | -0.007205 | 6165.414321 | 1.000000 | CN | 100 | -1.873000e+05 | 1.873000e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1349.469910 | 0.007205 | -4.391073e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 958 | @BIWIN1 | -1.680588e+04 | -2.699739e-04 | 0.00775 | -0.000000 | 0.110000 | 15.194355 | -2.702758e-04 | -0.000270 | 0.000000e+00 | 1.0 | 5.748770e-03 | 0 | -1900 | -1900 | 8.845199 | 65.021195 | 2.839649e+07 | 253.320051 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 38506 | 0.1200 | 3.405932e+05 | GS | connect | availability | 0 | 2.761425 | 2.325488 | 1.325488 | 0.059171 | 3814.406169 | 1.000000 | CN | 100 | -1.680588e+04 | 1.680588e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -994.426628 | 0.059171 | -4.640817e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 959 | @CHINA181 | -7.196894e+04 | -1.156127e-03 | 0.00775 | -0.000000 | 0.100000 | 59.152550 | -1.157420e-03 | -0.001157 | 0.000000e+00 | 1.0 | 7.471165e-03 | 0 | -39500 | -39500 | 1.821998 | 13.277200 | 1.725677e+07 | 31.435185 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 215439 | 0.0950 | 3.925295e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.023135 | 1337.559780 | 1.000000 | CN | 100 | -7.196894e+04 | 7.196894e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1665.013480 | 0.023135 | -1.155833e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 960 | @CHINA259 | 2.324708e+04 | 3.734471e-04 | 0.00775 | 1.480807 | 0.000000 | -0.000000 | 3.738646e-04 | 0.000374 | 0.000000e+00 | 1.0 | 1.862454e-02 | 0 | 5300 | 5300 | 4.386242 | 31.865494 | 3.788085e+06 | 16.561142 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 264012 | 0.1325 | 1.158020e+06 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.117242 | 1489.244772 | 1.000000 | CN | 100 | 2.324708e+04 | 2.324708e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2725.530659 | 0.117242 | 2.081014e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 961 | @CHINA491 | 3.279171e+04 | 5.267745e-04 | 0.00775 | 2.088787 | 0.000000 | -0.000000 | 5.273635e-04 | 0.000527 | 0.000000e+00 | 1.0 | 1.820546e-01 | 0 | 5900 | 5900 | 5.557918 | 40.443802 | 1.531549e+07 | 84.983137 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 2036766 | 0.0475 | 1.132018e+07 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.183516 | 115735.486207 | 1.000000 | CN | 100 | 3.279171e+04 | 3.279171e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6017.797776 | 0.183516 | 4.838957e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 962 | @CHONG44 | -1.411362e+05 | -2.267249e-03 | 0.00775 | -0.000000 | 0.140000 | 162.403347 | -2.269784e-03 | -0.002763 | -4.931876e-04 | 1.0 | 7.717873e-03 | -8800 | -40500 | -49300 | 3.484845 | 25.237793 | 3.115474e+07 | 107.876141 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 97193 | 0.1475 | 3.387026e+05 | GS | connect | availability | 8800 | 2.189846 | 1.872329 | 0.872329 | -0.068547 | 8341.991346 | 1.000000 | CN | 100 | -1.718029e+05 | 1.718029e+05 | -3.066664e+04 | 3.066664e+04 | -1 | 11776.630520 | 0.068547 | -3.762218e+05 | -6.715522e+04 | 2102.116604 | -8800 | -3.066664e+04 |
| 963 | @FOXCO3 | 1.206897e+06 | 1.938791e-02 | 0.00775 | 76.877696 | 0.000000 | -0.000000 | 1.940958e-02 | 0.019410 | 0.000000e+00 | 1.0 | 9.985919e-01 | 0 | 408200 | 408200 | 2.956632 | 21.388001 | 2.893258e+08 | 848.999034 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 21001213 | 0.0675 | 6.209286e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.344914 | 13504.317337 | 1.000000 | CN | 100 | 1.206897e+06 | 1.206897e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 416275.632409 | 0.344914 | 2.489730e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 964 | @GIGAD1 | -6.653587e+04 | -1.068849e-03 | 0.00775 | -0.000000 | 0.110000 | 60.155717 | -1.070044e-03 | -0.000948 | 1.222908e-04 | 1.0 | 2.982847e-01 | 400 | -3500 | -3100 | 19.010248 | 139.622810 | 3.577791e+07 | 685.363889 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 972154 | 0.1000 | 1.848089e+07 | GS | connect | availability | 0 | 1.901129 | 1.719510 | 0.719510 | 0.040216 | 12623.930034 | 1.000000 | CN | 100 | -5.893177e+04 | 5.893177e+04 | 7.604099e+03 | 7.604099e+03 | 1 | -2369.996214 | 0.040216 | -1.120369e+05 | 1.445638e+04 | 305.805963 | 0 | 0.000000e+00 |
| 965 | @HUBEI34 | -3.064909e+04 | -4.923548e-04 | 0.00775 | -0.000000 | 0.147500 | 37.156768 | -4.929053e-04 | -0.000493 | 0.000000e+00 | 1.0 | 4.939053e-04 | 0 | -35800 | -35800 | 0.856120 | 6.234400 | 8.973038e+07 | 76.751000 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163769 | 1.908905 | 0.908905 | -0.039487 | 803.206615 | 1.000000 | CN | 100 | -3.064909e+04 | 3.064909e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1210.247495 | 0.039487 | -6.631753e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 966 | @JIANG107 | 4.847119e+04 | 7.786537e-04 | 0.00775 | 3.087549 | 0.000000 | -0.000000 | 7.795243e-04 | 0.000780 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70800 | 70800 | 0.684621 | 5.029200 | 1.095751e+08 | 75.606788 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763670 | 1.689580 | 0.689580 | 0.186066 | 609.231121 | 1.000000 | CN | 100 | 4.847119e+04 | 4.847119e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9018.855991 | 0.186066 | 8.548720e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 967 | @JIANG26 | -6.783459e+04 | -1.089712e-03 | 0.00775 | -0.000000 | 0.023454 | 13.076498 | -1.090931e-03 | -0.001091 | 0.000000e+00 | 1.0 | 1.091931e-03 | 0 | -212200 | -212200 | 0.319673 | 2.326900 | 3.621800e+07 | 11.562509 | 600400.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275483 | 1.247699 | 0.247699 | -0.073693 | 301.002386 | 1.000000 | CN | 100 | -6.783459e+04 | 6.783459e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4998.938514 | 0.073693 | -8.652188e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 968 | @JIANG50 | 2.573175e+04 | 4.133614e-04 | 0.00775 | 1.639077 | 0.000000 | -0.000000 | 4.138236e-04 | 0.000414 | 0.000000e+00 | 1.0 | 1.098370e-01 | 0 | 11700 | 11700 | 2.199295 | 15.933601 | 8.631831e+07 | 188.697782 | 600487.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 3105384 | 0.0700 | 6.829654e+06 | GS | connect | availability | 0 | 1.230210 | 1.300780 | 0.300780 | 0.151603 | 4123.057923 | 1.000000 | CN | 100 | 2.573175e+04 | 2.573175e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3901.007451 | 0.151603 | 3.165544e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 969 | @NANTO4 | 1.174613e+04 | 1.886928e-04 | 0.00775 | 0.748212 | 0.000000 | -0.000000 | 1.889038e-04 | 0.000189 | 0.000000e+00 | 1.0 | 4.486736e-03 | 0 | 11400 | 11400 | 1.030362 | 7.505500 | 1.561234e+07 | 16.076727 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 270706 | 0.1100 | 2.789252e+05 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.126221 | 553.674675 | 1.000000 | CN | 100 | 1.174613e+04 | 1.174613e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1482.610248 | 0.126221 | 1.615923e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 970 | @QINGD11 | 1.346660e+04 | 2.163309e-04 | 0.00775 | 0.857804 | 0.000000 | -0.000000 | 2.165728e-04 | 0.000217 | 0.000000e+00 | 1.0 | 5.608934e-02 | 0 | 4100 | 4100 | 3.284537 | 23.912797 | 2.203192e+07 | 72.282405 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1061824 | 0.0650 | 3.487600e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.136980 | 2357.874315 | 1.000000 | CN | 100 | 1.346660e+04 | 1.346660e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1844.657641 | 0.136980 | 2.073734e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 971 | @SHANG39 | -1.780949e+04 | -2.860962e-04 | 0.00775 | -0.000000 | 0.075000 | 10.978450 | -2.864160e-04 | -0.000286 | 0.000000e+00 | 1.0 | 3.789541e-03 | 0 | -26600 | -26600 | 0.669530 | 4.868800 | 1.226223e+07 | 8.191084 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 325249 | 0.0700 | 2.177638e+05 | GS | connect | availability | 0 | 2.061823 | 1.836259 | 0.836259 | -0.059404 | 216.484072 | 1.000000 | CN | 100 | -1.780949e+04 | 1.780949e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1057.946124 | 0.059404 | -3.672001e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 972 | @SHANG87 | -7.997586e+04 | -1.284753e-03 | 0.00775 | -0.000000 | 0.032500 | 21.363414 | -1.286189e-03 | -0.001297 | -1.041449e-05 | 1.0 | 6.860471e-03 | -1000 | -123500 | -124500 | 0.647578 | 4.718500 | 6.226840e+07 | 40.310816 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 535147 | 0.1575 | 3.465493e+05 | GS | connect | availability | 1000 | 1.613983 | 1.527052 | 0.527052 | -0.043855 | 984.749180 | 1.000000 | CN | 100 | -8.062343e+04 | 8.062343e+04 | -6.475778e+02 | 6.475778e+02 | -1 | 3535.740178 | 0.043855 | -1.301249e+05 | -1.045180e+03 | 28.399519 | -1000 | -6.475778e+02 |
| 973 | @SHENN1 | 3.319867e+05 | 5.333119e-03 | 0.00775 | 21.147095 | 0.000000 | -0.000000 | 5.339082e-03 | 0.006640 | 1.300893e-03 | 1.0 | 2.486350e-01 | 4800 | 19700 | 24500 | 16.852114 | 124.193100 | 9.672305e+06 | 164.807649 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 917403 | 0.0650 | 1.546018e+07 | GS | connect | availability | 0 | 1.772433 | 1.629721 | 0.629721 | 0.276565 | 8643.069320 | 1.000000 | CN | 100 | 4.128768e+05 | 4.128768e+05 | 8.089015e+04 | 8.089015e+04 | 1 | 114187.343634 | 0.276565 | 7.317966e+05 | 1.433724e+05 | 22371.397936 | 0 | 0.000000e+00 |
| 974 | @SHENZ257 | 9.207950e+03 | 1.479189e-04 | 0.00775 | 0.586534 | 0.000000 | -0.000000 | 1.480843e-04 | 0.000000 | -1.480843e-04 | 1.0 | 1.000000e-06 | 0 | 2300 | 2300 | 4.003456 | 29.167298 | 6.198170e+07 | 248.033058 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.085971 | 1422.044758 | 1.000000 | CN | 100 | 9.207950e+03 | 9.207950e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 791.620597 | 0.085971 | 1.394480e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 975 | @SHENZ47 | 9.353108e+03 | 1.502507e-04 | 0.00775 | 0.595780 | 0.000000 | -0.000000 | 1.504187e-04 | 0.000000 | -1.504187e-04 | 1.0 | 8.958949e-04 | 0 | 7800 | 7800 | 1.199116 | 8.700600 | 6.465883e+06 | 7.718394 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 46405 | 0.1400 | 5.564500e+04 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.112010 | 1005.755913 | 1.000000 | CN | 100 | 9.353108e+03 | 9.353108e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1047.639827 | 0.112010 | 7.548502e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 976 | @SHNAC2 | 7.491048e+03 | 1.203381e-04 | 0.00775 | 0.477169 | 0.000000 | -0.000000 | 1.204727e-04 | 0.000000 | -1.204727e-04 | 1.0 | 3.972467e-03 | 0 | 2100 | 2100 | 3.567166 | 26.021897 | 5.814813e+06 | 20.759869 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 69228 | 0.0225 | 2.469477e+05 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.122399 | 623.103454 | 1.000000 | CN | 100 | 7.491048e+03 | 7.491048e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 916.893687 | 0.122399 | 8.876334e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 977 | @SICHU130 | 2.480689e+04 | 3.985043e-04 | 0.00775 | 1.580165 | 0.000000 | -0.000000 | 3.989498e-04 | 0.000399 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1000 | 1000 | 24.806892 | 180.710210 | 1.955227e+06 | 48.476336 | 688506.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.428506 | 1.340783 | 0.340783 | 0.188849 | 9251.234301 | 1.000000 | CN | 100 | 2.480689e+04 | 2.480689e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4684.768852 | 0.188849 | 3.543680e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 978 | @SUZHO9 | 1.596592e+05 | 2.564806e-03 | 0.00775 | 10.170073 | 0.000000 | -0.000000 | 2.567674e-03 | 0.002568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 36400 | 36400 | 4.386242 | 32.257401 | 9.344625e+07 | 413.562511 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.981704 | 1.777204 | 0.777204 | 0.238205 | 7482.555274 | 1.000000 | CN | 100 | 1.596592e+05 | 1.596592e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38031.680061 | 0.238205 | 3.163973e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 979 | @TIANJ39 | 1.855174e+04 | 2.980199e-04 | 0.00775 | 1.181720 | 0.000000 | -0.000000 | 2.983531e-04 | 0.000302 | 3.638452e-06 | 1.0 | 4.421896e-02 | 100 | 8200 | 8300 | 2.262407 | 16.481003 | 1.323310e+07 | 29.922307 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1215296 | 0.0450 | 2.749494e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.160347 | 1053.937541 | 1.000000 | CN | 100 | 1.877798e+04 | 1.877798e+04 | 2.262407e+02 | 2.262407e+02 | 1 | 3010.996826 | 0.160347 | 3.087123e+04 | 3.719426e+02 | 36.277070 | 0 | 0.000000e+00 |
| 980 | @VICTO101 | 4.550194e+04 | 7.309549e-04 | 0.00775 | 2.898411 | 0.000000 | -0.000000 | 7.317721e-04 | 0.000732 | 0.000000e+00 | 1.0 | 2.093219e-02 | 0 | 6700 | 6700 | 6.791334 | 49.656098 | 6.111338e+07 | 416.350221 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 191643 | 0.1050 | 1.301512e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.211041 | 3866.812613 | 1.000000 | CN | 100 | 4.550194e+04 | 4.550194e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9602.761400 | 0.211041 | 1.175457e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 981 | @WUHAN1 | 3.002826e+04 | 4.823817e-04 | 0.00775 | 1.912759 | 0.000000 | -0.000000 | 4.829210e-04 | 0.000483 | 0.000000e+00 | 1.0 | 7.002369e-02 | 0 | 10100 | 10100 | 2.973095 | 21.503205 | 1.914620e+07 | 56.485334 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 1464482 | 0.0975 | 4.354044e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.122636 | 3688.099920 | 1.000000 | CN | 100 | 3.002826e+04 | 3.002826e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3682.551506 | 0.122636 | 3.876413e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 982 | @WUSPR2 | 2.355002e+05 | 3.783136e-03 | 0.00775 | 15.001040 | 0.000000 | -0.000000 | 3.787365e-03 | 0.003787 | 0.000000e+00 | 1.0 | 4.360177e-02 | 0 | 43900 | 43900 | 5.364469 | 39.111207 | 9.616962e+07 | 516.046758 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | 2025-02-10 | 505384 | 0.1375 | 2.711117e+06 | GS | connect | availability | 0 | 1.382865 | 1.357619 | 0.357619 | 0.184429 | 7099.950108 | 1.000000 | CN | 100 | 2.355002e+05 | 2.355002e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43433.114353 | 0.184429 | 3.256650e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 983 | @WUXID2 | -7.960131e+03 | -1.278736e-04 | 0.00775 | -0.000000 | 0.175000 | 11.449503 | -1.280166e-04 | -0.000236 | -1.083217e-04 | 1.0 | 9.586584e-03 | -1100 | -1300 | -2400 | 6.123177 | 43.853608 | 8.157031e+06 | 49.078056 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 96041 | 0.1525 | 5.880761e+05 | GS | connect | availability | 1100 | 1.954517 | 1.774630 | 0.774630 | -0.056766 | 861.531440 | 1.000000 | CN | 100 | -1.469563e+04 | 1.469563e+04 | -6.735495e+03 | 6.735495e+03 | -1 | 834.217094 | 0.056766 | -2.872284e+04 | -1.316464e+04 | 382.349502 | -1100 | -6.735495e+03 |
| 984 | @BANKO41 | 1.478656e+05 | 2.375352e-03 | 0.00775 | 9.418838 | 0.000000 | -0.000000 | 2.378007e-03 | 0.005029 | 2.650893e-03 | 1.0 | 1.000000e-06 | 47600 | 42700 | 90300 | 3.462895 | 25.247696 | 3.535336e+07 | 122.462299 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-10 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.228136 | 16235.952001 | 1.000000 | CN | 100 | 3.126994e+05 | 3.126994e+05 | 1.648338e+05 | 1.648338e+05 | 1 | 71338.049995 | 0.228136 | 4.053747e+05 | 2.136859e+05 | 37604.553486 | 0 | 0.000000e+00 |
| 985 | @BEIJI84 | -5.591945e+03 | -8.983044e-05 | 0.00775 | -0.000000 | 0.015000 | 0.689418 | -8.993087e-05 | 0.000000 | 8.993087e-05 | 1.0 | 6.761570e-01 | 100 | -100 | 0 | 55.919446 | 407.297120 | 1.031629e+07 | 576.480897 | 002371.ZK | SHE | CHN | CN | True | 0 | 2025-02-10 | 2025-02-10 | 751762 | 0.0625 | 4.203811e+07 | GS | connect | availability | 0 | 1.337578 | 1.322340 | 0.322340 | 0.005863 | 17015.447264 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.591945e+03 | 5.591945e+03 | 1 | 0.000000 | 0.005863 | 0.000000e+00 | 7.479664e+03 | 32.787935 | 0 | 0.000000e+00 |
| 986 | @GUANG72 | -1.258002e+04 | -2.020887e-04 | 0.00775 | -0.000000 | 0.175000 | 18.094549 | -2.023146e-04 | -0.000202 | 0.000000e+00 | 1.0 | 6.360677e-04 | 0 | -28300 | -28300 | 0.444524 | 3.254800 | 1.897790e+07 | 8.474661 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 60534 | 0.2250 | 2.690880e+04 | GS | connect | availability | 0 | 1.468158 | 1.391906 | 0.391906 | -0.072928 | 469.420584 | 0.972603 | CN | 100 | -1.258002e+04 | 1.258002e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 917.430409 | 0.072928 | -1.846946e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 987 | @SANYH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001249 | -1.249187e-03 | 1.0 | 3.239676e-01 | -33800 | 0 | -33800 | 2.298078 | 16.323700 | 1.304536e+08 | 292.162509 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-10 | 2025-02-10 | 8765759 | 0.0200 | 2.014440e+07 | GS | connect | availability | 33800 | 1.047087 | 1.109544 | 0.109544 | -0.040938 | 13828.071470 | 1.000000 | CN | 100 | -7.767503e+04 | 7.767503e+04 | -7.767503e+04 | 7.767503e+04 | -1 | 3179.837465 | 0.040938 | -8.133252e+04 | -8.133252e+04 | 3179.837465 | -33800 | -7.767503e+04 |
| 988 | @AIRPO2 | -1.422841e+06 | -2.285688e-02 | 0.00500 | -0.000000 | 0.005000 | 58.472914 | -2.288244e-02 | -0.024107 | -1.224896e-03 | 1.0 | 5.718619e-01 | -46100 | -861200 | -907300 | 1.652161 | 56.084900 | 2.362775e+07 | 39.096021 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 20661273 | 0.0050 | 3.413575e+07 | GS | thai | availability | 46100 | 0.222290 | 0.289632 | -0.710368 | -0.214618 | 23602.271761 | 1.000000 | TH | 100 | -1.499006e+06 | 1.499006e+06 | -7.616461e+04 | 7.616461e+04 | -1 | 321713.597719 | 0.214618 | -3.332146e+05 | -1.693066e+04 | 16346.298749 | -46100 | -7.616461e+04 |
| 989 | @MUANG4 | -6.122030e+05 | -9.834587e-03 | 0.00500 | -0.000000 | 0.245000 | 1232.792417 | -9.845583e-03 | -0.009904 | -5.812277e-05 | 1.0 | 1.644117e-01 | -2800 | -474300 | -477100 | 1.290751 | 43.108506 | 1.078621e+07 | 13.718166 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 7446002 | 0.2450 | 9.610932e+06 | GS | thai | availability | 2800 | -0.003852 | 0.118769 | -0.881231 | -0.175792 | 2736.391395 | 1.000000 | TH | 100 | -6.158171e+05 | 6.158171e+05 | -3.614102e+03 | 3.614102e+03 | -1 | 108255.982101 | 0.175792 | 2.371996e+03 | 1.392075e+01 | 635.331691 | -2800 | -3.614102e+03 |
| 990 | @NGERN1 | -5.730010e+05 | -9.204836e-03 | 0.00500 | -0.000000 | 0.120000 | 565.151716 | -9.215128e-03 | -0.009425 | -2.096974e-04 | 1.0 | 1.465387e-01 | -25400 | -1116200 | -1141600 | 0.513350 | 17.064408 | 1.431658e+07 | 7.207666 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 16633465 | 0.1175 | 8.538786e+06 | GS | thai | availability | 25400 | 0.020591 | 0.146695 | -0.853305 | -0.218996 | 1256.342670 | 0.999987 | TH | 100 | -5.860401e+05 | 5.860401e+05 | -1.303908e+04 | 1.303908e+04 | -1 | 128340.653202 | 0.218996 | -1.206719e+04 | -2.684887e+02 | 2855.512081 | -25400 | -1.303908e+04 |
| 991 | @PTTEX3 | 9.504601e+05 | 1.526844e-02 | 0.00500 | 39.060004 | 0.000000 | -0.000000 | 1.528551e-02 | 0.015286 | 0.000000e+00 | 1.0 | 2.774522e-01 | 0 | 256700 | 256700 | 3.702610 | 124.255100 | 1.013874e+07 | 37.167424 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-10 | 2025-02-10 | 4659429 | 0.0050 | 1.725205e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.021897 | 5291.749540 | 1.000000 | TH | 100 | 9.504601e+05 | 9.504601e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20812.123840 | 0.021897 | -1.545751e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 992 | @BANGC1 | -6.471809e+05 | -1.039648e-02 | 0.00500 | -0.000000 | 0.100000 | 531.929511 | -1.040810e-02 | -0.010574 | -1.662311e-04 | 1.0 | 4.032455e-02 | -9800 | -613600 | -623400 | 1.054728 | 35.122300 | 1.616284e+07 | 16.748080 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 1763637 | 0.1025 | 1.860157e+06 | GS | thai | availability | 9800 | 0.206303 | 0.282507 | -0.717493 | -0.241722 | 1307.050808 | 1.000000 | TH | 100 | -6.575172e+05 | 6.575172e+05 | -1.033633e+04 | 1.033633e+04 | -1 | 158936.683339 | 0.241722 | -1.356477e+05 | -2.132416e+03 | 2498.523415 | -9800 | -1.033633e+04 |
| 993 | @ROYAL74 | -2.715135e+05 | -4.361662e-03 | 0.00500 | -0.000000 | 0.005000 | 11.158087 | -4.366539e-03 | -0.004563 | -1.960042e-04 | 1.0 | 6.036912e-01 | -16200 | -360900 | -377100 | 0.752323 | 25.363694 | 1.847811e+07 | 13.827206 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 49534866 | 0.0050 | 3.726623e+07 | GS | thai | availability | 16200 | 0.346880 | 0.409779 | -0.590221 | -0.113707 | 3583.149357 | 1.000000 | TH | 100 | -2.837011e+05 | 2.837011e+05 | -1.218764e+04 | 1.218764e+04 | -1 | 32258.934911 | 0.113707 | -9.841020e+04 | -4.227646e+03 | 1385.825366 | -16200 | -1.218764e+04 |
| 994 | @BANPU2 | -5.228892e+05 | -8.399827e-03 | 0.00500 | -0.000000 | 0.102500 | 440.516274 | -8.409219e-03 | -0.008409 | 0.000000e+00 | 1.0 | 1.215803e-01 | 0 | -3739100 | -3739100 | 0.139844 | 4.622400 | 1.002505e+08 | 13.671570 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 50320284 | 0.1025 | 7.036970e+06 | GS | thai | availability | 0 | 0.343336 | 0.414864 | -0.585136 | -0.141784 | 1288.992858 | 1.000000 | TH | 100 | -5.228892e+05 | 5.228892e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 74137.565824 | 0.141784 | -1.795269e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 995 | @COMPC5 | -1.057398e+05 | -1.698631e-03 | 0.00500 | -0.000000 | 0.207500 | 180.337003 | -1.700530e-03 | -0.001701 | 0.000000e+00 | 1.0 | 1.306534e-01 | 0 | -166700 | -166700 | 0.634312 | 21.173996 | 3.001646e+07 | 18.751097 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 12640923 | 0.2075 | 8.018286e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.101871 | 1522.347494 | 0.999998 | TH | 100 | -1.057398e+05 | 1.057398e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10771.787796 | 0.101871 | -1.695249e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 996 | @TANAY2 | -7.781781e+04 | -1.250085e-03 | 0.00500 | -0.000000 | 0.142500 | 91.142774 | -1.251483e-03 | -0.000669 | 5.824068e-04 | 1.0 | 1.513171e-01 | 206300 | -443300 | -237000 | 0.175542 | 5.708000 | 2.927559e+08 | 49.300803 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 53155862 | 0.1425 | 9.331091e+06 | GS | thai | availability | 0 | 0.107792 | 0.218238 | -0.781762 | -0.132810 | 2825.136470 | 1.000000 | TH | 100 | -4.160347e+04 | 4.160347e+04 | 3.621433e+04 | 3.621433e+04 | 1 | 5525.338905 | 0.132810 | -4.484510e+03 | 3.903605e+03 | -4809.609350 | 0 | 0.000000e+00 |
| 997 | @SCBXP1 | -9.672576e+05 | -1.553827e-02 | 0.00500 | -0.000000 | 0.005000 | 39.750311 | -1.555565e-02 | -0.015550 | 5.978342e-06 | 1.0 | 8.352288e-01 | 100 | -260200 | -260100 | 3.717362 | 125.527610 | 1.236507e+07 | 45.793099 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 13710693 | 0.0050 | 5.096761e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | -0.068577 | 12516.750052 | 1.000000 | TH | 100 | -9.668858e+05 | 9.668858e+05 | 3.717362e+02 | 3.717362e+02 | 1 | 66305.857223 | 0.068577 | -1.115428e+05 | 4.288457e+01 | -25.492448 | 0 | 0.000000e+00 |
| 998 | @BANGK25 | -5.754044e+05 | -9.243445e-03 | 0.00500 | -0.000000 | 0.005000 | 23.646757 | -9.253779e-03 | -0.009254 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -844300 | -844300 | 0.681517 | 22.787705 | 4.621093e+07 | 31.067733 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 170309048 | 0.0050 | 1.160684e+08 | GS | thai | availability | 0 | 0.009539 | 0.190560 | -0.809440 | -0.074506 | 10830.661946 | 1.000000 | TH | 100 | -5.754044e+05 | 5.754044e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42871.331403 | 0.074506 | -5.489064e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 999 | @HANAM2 | -5.972678e+04 | -9.594663e-04 | 0.00500 | -0.000000 | 0.212500 | 104.317317 | -9.605390e-04 | -0.000961 | 0.000000e+00 | 1.0 | 2.590325e-02 | 0 | -94600 | -94600 | 0.631361 | 20.978196 | 7.454223e+06 | 4.613546 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 2456418 | 0.2125 | 1.550887e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.031716 | 452.778799 | 1.000000 | TH | 100 | -5.972678e+04 | 5.972678e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1894.273054 | 0.031716 | -3.490032e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1000 | @SCGPA1 | -3.993205e+05 | -6.414787e-03 | 0.00500 | -0.000000 | 0.137500 | 451.286855 | -6.421959e-03 | -0.006422 | 0.000000e+00 | 1.0 | 1.228343e-02 | 0 | -862100 | -862100 | 0.463195 | 15.203001 | 1.548582e+07 | 6.945889 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 786725 | 0.1400 | 3.644072e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.123747 | 556.768696 | 1.000000 | TH | 100 | -3.993205e+05 | 3.993205e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49414.840637 | 0.123747 | -1.144082e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1001 | @GULFE1 | -4.097005e+05 | -6.581534e-03 | 0.00500 | -0.000000 | 0.075000 | 252.555094 | -6.588892e-03 | -0.006589 | 0.000000e+00 | 1.0 | 6.113884e-01 | 0 | -238400 | -238400 | 1.718542 | 57.883103 | 4.064971e+07 | 69.418235 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 21882884 | 0.0825 | 3.760666e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | -0.124589 | 16534.407411 | 1.000000 | TH | 100 | -4.097005e+05 | 4.097005e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51044.052626 | 0.124589 | -5.036830e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1002 | @KCEEL3 | 1.850627e+04 | 2.972895e-04 | 0.00500 | 0.760532 | 0.000000 | -0.000000 | 2.976219e-04 | 0.000298 | 0.000000e+00 | 1.0 | 2.435063e-02 | 0 | 30900 | 30900 | 0.598908 | 19.966004 | 6.403817e+06 | 3.772197 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-10 | 2025-02-10 | 2528052 | 0.2575 | 1.514072e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.013471 | 707.963035 | 1.000000 | TH | 100 | 1.850627e+04 | 1.850627e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 249.307064 | 0.013471 | 1.037552e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 1003 | @SHINC3 | 2.562140e+05 | 4.115888e-03 | 0.00500 | 10.529343 | 0.000000 | -0.000000 | 4.120489e-03 | 0.004120 | 0.000000e+00 | 1.0 | 7.709320e-01 | 0 | 87500 | 87500 | 2.928160 | 98.674500 | 2.793837e+07 | 81.333651 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-10 | 2025-02-10 | 16370983 | 0.0050 | 4.793686e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.001855 | 2629.113757 | 1.000000 | TH | 100 | 2.562140e+05 | 2.562140e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 475.199862 | 0.001855 | 3.079744e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 1004 | @ADVAN68 | 4.535182e+05 | 7.285432e-03 | 0.00500 | 18.637732 | 0.000000 | -0.000000 | 7.293578e-03 | 0.007294 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 54900 | 54900 | 8.260804 | 277.092290 | 1.041769e+07 | 85.164791 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-10 | 2025-02-10 | 20403310 | 0.0050 | 1.685477e+08 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.011711 | 8844.973602 | 1.000000 | TH | 100 | 4.535182e+05 | 4.535182e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5311.019348 | 0.011711 | 3.026031e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 1005 | @CENTP7 | -1.667237e+05 | -2.678292e-03 | 0.00500 | -0.000000 | 0.022500 | 30.832462 | -2.681287e-03 | -0.002681 | 0.000000e+00 | 1.0 | 5.850200e-01 | 0 | -109200 | -109200 | 1.526774 | 50.950303 | 1.375765e+07 | 20.680227 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 23716703 | 0.0225 | 3.621004e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.102219 | 5070.598455 | 1.000000 | TH | 100 | -1.667237e+05 | 1.667237e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17042.393728 | 0.102219 | -4.655120e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1006 | @JMTNE1 | -7.564507e+04 | -1.215182e-03 | 0.00500 | -0.000000 | 0.552500 | 343.511537 | -1.216541e-03 | -0.001217 | 0.000000e+00 | 1.0 | 1.888049e-02 | 0 | -179300 | -179300 | 0.421891 | 13.854600 | 1.357806e+07 | 5.550038 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 2603256 | 0.5525 | 1.098291e+06 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.162602 | 283.291524 | 1.000000 | TH | 100 | -7.564507e+04 | 7.564507e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12300.044683 | 0.162602 | -3.542268e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1007 | @PTTPU1 | -5.548517e+05 | -8.913280e-03 | 0.00500 | -0.000000 | 0.005000 | 22.802123 | -8.923245e-03 | -0.009421 | -4.975191e-04 | 1.0 | 1.000000e+00 | -34100 | -611600 | -645700 | 0.907213 | 30.370194 | 4.121873e+07 | 36.932307 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 123463626 | 0.0050 | 1.120078e+08 | GS | thai | availability | 34100 | 0.171636 | 0.241351 | -0.758649 | -0.105422 | 25912.711110 | 1.000000 | TH | 100 | -5.857876e+05 | 5.857876e+05 | -3.093597e+04 | 3.093597e+04 | -1 | 61754.896008 | 0.105422 | -1.005422e+05 | -5.309726e+03 | 3261.331816 | -34100 | -3.093597e+04 |
| 1008 | @DELTA60 | 3.733293e+05 | 5.997259e-03 | 0.00500 | 15.342302 | 0.000000 | -0.000000 | 6.003964e-03 | 0.006004 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 111000 | 111000 | 3.363327 | 111.498100 | 2.244179e+07 | 73.822597 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-10 | 2025-02-10 | 30987670 | 0.0350 | 1.042217e+08 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.088682 | 15522.803976 | 1.000000 | TH | 100 | 3.733293e+05 | 3.733293e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33107.540838 | 0.088682 | 1.326323e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000e+00 |
| 1009 | @CPSEV2 | 1.377932e+06 | 2.213545e-02 | 0.00500 | 56.627328 | 0.000000 | -0.000000 | 2.216020e-02 | 0.022196 | 3.558537e-05 | 1.0 | 1.000000e+00 | 1500 | 934100 | 935600 | 1.475144 | 48.474793 | 1.343216e+08 | 192.099491 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-10 | 2025-02-10 | 62958113 | 0.0050 | 9.287226e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.071147 | 9010.925413 | 1.000000 | TH | 100 | 1.380144e+06 | 1.380144e+06 | 2.212715e+03 | 2.212715e+03 | 1 | 98193.178090 | 0.071147 | 2.649899e+05 | 4.248449e+02 | 157.428139 | 0 | 0.000000e+00 |
| 1010 | @THAIM13 | -6.243796e+04 | -1.003019e-03 | 0.00500 | -0.000000 | 0.035000 | 17.961604 | -1.004141e-03 | -0.001004 | 0.000000e+00 | 1.0 | 2.681854e-01 | 0 | -1085300 | -1085300 | 0.057531 | 1.942500 | 4.279862e+08 | 24.527604 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 288774964 | 0.0375 | 1.661340e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.092507 | 4258.821406 | 1.000000 | TH | 100 | -6.243796e+04 | 6.243796e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5775.959888 | 0.092507 | -1.847266e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1011 | @VGIGL2 | -1.509249e+04 | -2.424496e-04 | 0.00500 | -0.000000 | 0.477500 | 59.232844 | -2.427207e-04 | -0.000243 | 0.000000e+00 | 1.0 | 3.941239e-02 | 0 | -174000 | -174000 | 0.086738 | 2.903700 | 2.078768e+08 | 17.808279 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 28078980 | 0.5275 | 2.435527e+06 | GS | thai | availability | 0 | -0.154827 | 0.151056 | -0.848944 | -0.169284 | 693.907459 | 0.999995 | TH | 100 | -1.509249e+04 | 1.509249e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2554.922113 | 0.169284 | 2.336724e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000e+00 |
| 1012 | @CARAB3 | -2.984953e+04 | -4.795105e-04 | 0.00500 | -0.000000 | 0.300000 | 73.601583 | -4.800467e-04 | -0.000389 | 9.127648e-05 | 1.0 | 9.080098e-02 | 2700 | -14200 | -11500 | 2.102080 | 70.988007 | 4.163344e+06 | 8.719500 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 2671705 | 0.3050 | 5.616137e+06 | GS | thai | availability | 0 | 0.383788 | 0.540474 | -0.459526 | -0.116309 | 1576.559732 | 0.999791 | TH | 100 | -2.417392e+04 | 2.417392e+04 | 5.675615e+03 | 5.675615e+03 | 1 | 2811.634972 | 0.116309 | -9.277656e+03 | 2.178232e+03 | -660.122993 | 0 | 0.000000e+00 |
| 1013 | @KASIK3 | -1.037557e+06 | -1.666758e-02 | 0.00500 | -0.000000 | 0.005000 | 42.639329 | -1.668622e-02 | -0.017423 | -7.363799e-04 | 1.0 | 9.072589e-02 | -9700 | -219800 | -229500 | 4.720460 | 159.161200 | 9.425328e+06 | 44.258631 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 975278 | 0.0050 | 4.603760e+06 | GS | thai | availability | 9700 | -0.041966 | 0.085397 | -0.914603 | -0.104243 | 10280.535311 | 1.000000 | TH | 100 | -1.083345e+06 | 1.083345e+06 | -4.578846e+04 | 4.578846e+04 | -1 | 112931.510237 | 0.104243 | 4.546389e+04 | 1.921567e+03 | 4773.140084 | -9700 | -4.578846e+04 |
| 1014 | @SRISA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000853 | -8.531949e-04 | 1.0 | 1.773091e-01 | -48600 | 0 | -48600 | 1.091606 | 37.020096 | 7.989504e+06 | 8.726130 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-10 | 2025-02-10 | 10099889 | 0.1975 | 1.102510e+07 | GS | thai | availability | 48600 | 0.391400 | 0.403594 | -0.596406 | -0.187396 | 1648.833022 | 0.999968 | TH | 100 | -5.305206e+04 | 5.305206e+04 | -5.305206e+04 | 5.305206e+04 | -1 | 9941.725012 | 0.187396 | -2.076457e+04 | -2.076457e+04 | 9941.725012 | -48600 | -5.305206e+04 |