| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.889200e+04 | -7.854137e-04 | 0.00375 | -0.000000 | 0.010000 | 1.339507 | -7.857087e-04 | -0.000786 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 8.148667 | 62.017808 | 9763934.0 | 77.767152 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 31375249 | 0.0100 | 2.556664e+08 | GS | apac | availability | 0.0 | 0.896361 | 1.003329 | 0.003329 | -0.086027 | 7314.040897 | 0.985447 | XH | 2000 | -4.889200e+04 | 4.889200e+04 | 0.000000 | 0.000000 | 0.0 | 4206.037948 | 0.086027 | -4.382488e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.677366e+04 | -5.907416e-04 | 0.00475 | -0.000000 | 0.072500 | 7.304358 | -5.909635e-04 | -0.000591 | 0.000000e+00 | 1.0 | 1.178555e-01 | 0.0 | -3000 | -3000.0 | 12.257888 | 404.080080 | 2195000.0 | 27.011688 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 595283 | 0.0700 | 7.296912e+06 | GS | apac | availability | 0.0 | 0.617447 | 0.725254 | -0.274746 | -0.099093 | 1092.740650 | 0.803285 | TW | 1000 | -3.677366e+04 | 3.677366e+04 | 0.000000 | 0.000000 | 0.0 | 3644.018612 | 0.099093 | -2.270577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 8.795225e+04 | 1.412888e-03 | 0.00475 | 1.144584 | 0.000000 | -0.000000 | 1.413418e-03 | 0.001413 | 0.000000e+00 | 1.0 | 4.341572e-01 | 0.0 | 16000 | 16000.0 | 5.497016 | 182.179510 | 69318125.0 | 384.588331 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 5397082 | 0.0300 | 2.966784e+07 | GS | apac | availability | 0.0 | 0.368097 | 0.495280 | -0.504720 | -0.035180 | 1350.806825 | 0.803285 | TW | 1000 | 8.795225e+04 | 8.795225e+04 | 0.000000 | 0.000000 | 0.0 | -3094.195724 | 0.035180 | 3.237498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.712923e+05 | 5.964535e-03 | 0.01000 | 10.172392 | 0.000000 | -0.000000 | 5.966775e-03 | 0.005967 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1328900 | 1328900.0 | 0.279398 | 4589.812500 | 61645399.0 | 17.374321 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.239604 | 0.315366 | -0.684634 | 0.106808 | 5655.515989 | 1.000000 | ID | 100 | 3.712923e+05 | 3.712923e+05 | 0.000000 | 0.000000 | 0.0 | 39656.904866 | 0.106808 | 8.896313e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.499299e+05 | 1.044064e-02 | 0.00475 | 8.457992 | 0.000000 | -0.000000 | 1.044456e-02 | 0.010445 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 2.037398 | 66.733399 | 10247750.0 | 20.826751 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 308827476 | 0.0050 | 6.292044e+08 | GS | apac | availability | 0.0 | 0.553498 | 0.598915 | -0.401085 | -0.003078 | 20024.300857 | 0.803285 | TW | 1000 | 6.499299e+05 | 6.499299e+05 | 0.000000 | 0.000000 | 0.0 | -2000.603288 | 0.003078 | 3.597349e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.269095e+05 | -6.857984e-03 | 0.00475 | -0.000000 | 0.065000 | 76.024980 | -6.860560e-03 | -0.006861 | 0.000000e+00 | 1.0 | 2.018561e-01 | 0.0 | -86000 | -86000.0 | 4.964064 | 162.360400 | 913616.0 | 4.517452 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 2444339 | 0.0650 | 1.213386e+07 | GS | apac | availability | 0.0 | 0.416182 | 0.503006 | -0.496994 | -0.188848 | 1122.221195 | 0.803285 | TW | 1000 | -4.269095e+05 | 4.269095e+05 | 0.000000 | 0.000000 | 0.0 | 80620.869935 | 0.188848 | -1.776719e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.228690e+02 | 1.000593e-05 | 0.00375 | 0.006399 | 0.000000 | -0.000000 | 1.000969e-05 | 0.000000 | -1.000969e-05 | 1.0 | 8.750596e-01 | 0.0 | 1000 | 1000.0 | 0.622869 | 4.824300 | 23983872.0 | 14.859649 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 220588621 | 0.0050 | 1.373978e+08 | GS | apac | availability | 0.0 | 0.869818 | 0.982365 | -0.017635 | 0.148422 | 2722.600483 | 0.985447 | XH | 2000 | 6.228690e+02 | 6.228690e+02 | 0.000000 | 0.000000 | 0.0 | 92.447659 | 0.148422 | 5.417827e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 6.061737e+02 | 9.737730e-06 | 0.00375 | 0.006228 | 0.000000 | -0.000000 | 9.741387e-06 | 0.000000 | -9.741387e-06 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 3.030868 | 23.305893 | 12566083.0 | 37.611497 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 314964660 | 0.0050 | 9.546164e+08 | GS | apac | availability | 0.0 | 1.856906 | 1.618568 | 0.618568 | 0.129483 | 7822.755134 | 0.985447 | XH | 2000 | 6.061737e+02 | 6.061737e+02 | 0.000000 | 0.000000 | 0.0 | 78.488971 | 0.129483 | 1.125607e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 7.166975e+05 | 1.151321e-02 | 0.00375 | 7.363330 | 0.000000 | -0.000000 | 1.151754e-02 | 0.011031 | -4.866565e-04 | 1.0 | 6.355964e-01 | -18000.0 | 426000 | 408000.0 | 1.682388 | 12.994200 | 2705877.0 | 4.515570 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 207280126 | 0.0050 | 3.487257e+08 | GS | apac | availability | 0.0 | 0.441498 | 0.555766 | -0.444234 | 0.110407 | 1977.550989 | 0.985091 | HK | 2000 | 6.864145e+05 | 6.864145e+05 | -30282.991840 | 30282.991840 | -1.0 | 75785.199743 | 0.110407 | 3.030509e+05 | -1.336989e+04 | -3343.464695 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.882695e+05 | 6.237262e-03 | 0.00375 | 3.989071 | 0.000000 | -0.000000 | 6.239604e-03 | 0.006240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 1.903282 | 14.671501 | 44630321.0 | 84.092934 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 577161531 | 0.0050 | 1.098501e+09 | GS | apac | availability | 0.0 | 2.068178 | 1.764371 | 0.764371 | 0.139252 | 14162.649931 | 0.985447 | XH | 2000 | 3.882695e+05 | 3.882695e+05 | 0.000000 | 0.000000 | 0.0 | 54067.429548 | 0.139252 | 8.030106e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -7.256423e+05 | -1.165690e-02 | 0.00375 | -0.000000 | 0.005000 | 9.940306 | -1.166128e-02 | -0.011861 | -2.001937e-04 | 1.0 | 1.000000e+00 | -4000.0 | -233000 | -237000.0 | 3.114345 | 23.983307 | 14452684.0 | 44.515630 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 189881711 | 0.0050 | 5.913571e+08 | GS | apac | availability | 4000.0 | 2.090032 | 1.818835 | 0.818835 | -0.098813 | 4849.670667 | 0.985447 | HK | 2000 | -7.380997e+05 | 7.380997e+05 | -12457.379068 | 12457.379068 | -1.0 | 72933.813324 | 0.098813 | -1.542652e+06 | -2.603633e+04 | 1230.950436 | -4000.0 | -12457.379068 | NaN | NaN |
| 11 | @CHROM5 | 8.283591e+04 | 1.330697e-03 | 0.00475 | 1.078002 | 0.000000 | -0.000000 | 1.331197e-03 | 0.001331 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 10.354489 | 335.964360 | 4482813.0 | 45.866288 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 6580381 | 0.0250 | 6.813648e+07 | GS | apac | availability | 0.0 | 0.624321 | 0.706234 | -0.293766 | 0.025607 | 4403.991266 | 0.803285 | TW | 1000 | 8.283591e+04 | 8.283591e+04 | 0.000000 | 0.000000 | 0.0 | 2121.215257 | 0.025607 | 5.171623e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -2.121452e+05 | -3.407955e-03 | 0.00475 | -0.000000 | 0.075000 | 43.591474 | -3.409235e-03 | -0.003409 | 0.000000e+00 | 1.0 | 4.770544e-02 | 0.0 | -215000 | -215000.0 | 0.986722 | 32.416306 | 3992055.0 | 3.941031 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 2793433 | 0.0850 | 2.756341e+06 | GS | apac | availability | 0.0 | 0.155897 | 0.446411 | -0.553589 | -0.183694 | 325.939271 | 0.803284 | TW | 1000 | -2.121452e+05 | 2.121452e+05 | 0.000000 | 0.000000 | 0.0 | 38969.739017 | 0.183694 | -3.307289e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -4.080278e+05 | -6.554663e-03 | 0.00475 | -0.000000 | 0.095000 | 106.199013 | -6.557125e-03 | -0.006713 | -1.561220e-04 | 1.0 | 2.553921e-02 | -2000.0 | -84000 | -86000.0 | 4.857474 | 160.005100 | 1082000.0 | 5.272430 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 243157 | 0.0975 | 1.181129e+06 | GS | apac | availability | 2000.0 | 0.453077 | 0.609981 | -0.390019 | -0.233755 | 443.248133 | 0.803285 | TW | 1000 | -4.177427e+05 | 4.177427e+05 | -9714.947305 | 9714.947305 | -1.0 | 97649.607251 | 0.233755 | -1.892696e+05 | -4.401618e+03 | 2270.921099 | -2000.0 | -9714.947305 | NaN | NaN |
| 14 | @EVAAI1 | 6.416129e+05 | 1.030703e-02 | 0.00475 | 8.349757 | 0.000000 | -0.000000 | 1.031091e-02 | 0.010311 | 0.000000e+00 | 1.0 | 8.437136e-01 | 0.0 | 458000 | 458000.0 | 1.400901 | 46.084504 | 16056528.0 | 22.534936 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 37476861 | 0.0200 | 5.250139e+07 | GS | apac | availability | 0.0 | 0.409203 | 0.448781 | -0.551219 | 0.079290 | 6430.665216 | 0.803285 | TW | 1000 | 6.416129e+05 | 6.416129e+05 | 0.000000 | 0.000000 | 0.0 | 50873.742032 | 0.079290 | 2.625501e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.808217e+05 | -4.511192e-03 | 0.00300 | -0.000000 | 0.005000 | 3.846872 | -4.512886e-03 | -0.004513 | 0.000000e+00 | 1.0 | 3.113682e-01 | 0.0 | -17400 | -17400.0 | 16.139177 | 2480.104500 | 432600.0 | 7.030294 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 6879490 | 0.0050 | 1.110293e+08 | GS | apac | availability | 0.0 | 0.651496 | 0.758095 | -0.241905 | -0.119159 | 968.769543 | 0.999832 | JP | 100 | -2.808217e+05 | 2.808217e+05 | 0.000000 | 0.000000 | 0.0 | 33462.394585 | 0.119159 | -1.829543e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FORMO9 | -7.869564e+05 | -1.264187e-02 | 0.00475 | -0.000000 | 0.005000 | 10.780225 | -1.264662e-02 | -0.012647 | 0.000000e+00 | 1.0 | 2.605703e-01 | 0.0 | -749000 | -749000.0 | 1.050676 | 34.143494 | 11227950.0 | 11.675035 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 14683301 | 0.0050 | 1.542739e+07 | GS | apac | availability | 0.0 | 0.731919 | 0.773111 | -0.226889 | -0.124004 | 5551.312078 | 0.803285 | TW | 1000 | -7.869564e+05 | 7.869564e+05 | 0.000000 | 0.000000 | 0.0 | 97585.707534 | 0.124004 | -5.759886e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -2.682065e+05 | -4.308539e-03 | 0.00300 | -0.000000 | 0.025000 | 18.370310 | -4.310157e-03 | -0.004310 | 0.000000e+00 | 1.0 | 4.167947e-01 | 0.0 | -12200 | -12200.0 | 21.984141 | 3351.740300 | 219500.0 | 4.820831 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 1697577 | 0.0275 | 3.731977e+07 | GS | apac | availability | 0.0 | 0.817349 | 0.878109 | -0.121891 | -0.166189 | 1296.786492 | 1.000000 | JP | 100 | -2.682065e+05 | 2.682065e+05 | 0.000000 | 0.000000 | 0.0 | 44572.912387 | 0.166189 | -2.192183e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @GENIU2 | 7.172007e+04 | 1.152130e-03 | 0.00475 | 0.933343 | 0.000000 | -0.000000 | 1.152562e-03 | 0.001153 | 0.000000e+00 | 1.0 | 2.894797e-01 | 0.0 | 5000 | 5000.0 | 14.344013 | 470.389900 | 945721.0 | 13.547863 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 1255805 | 0.0850 | 1.801328e+07 | GS | apac | availability | 0.0 | 0.559525 | 0.623945 | -0.376055 | 0.007553 | 1617.187930 | 0.803285 | TW | 1000 | 7.172007e+04 | 7.172007e+04 | 0.000000 | 0.000000 | 0.0 | 541.736520 | 0.007553 | 4.012917e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -1.852795e+05 | -2.976377e-03 | 0.00300 | -0.000000 | 0.005000 | 2.538075 | -2.977495e-03 | -0.002977 | 0.000000e+00 | 1.0 | 2.934497e-01 | 0.0 | -58300 | -58300.0 | 3.178035 | 485.791510 | 2873700.0 | 9.147624 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 28020624 | 0.0050 | 8.905053e+07 | GS | apac | availability | 0.0 | 0.640723 | 0.710653 | -0.289347 | -0.122780 | 913.019114 | 0.999990 | JP | 100 | -1.852795e+05 | 1.852795e+05 | 0.000000 | 0.000000 | 0.0 | 22748.581468 | 0.122780 | -1.187128e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.202319e+06 | -1.931436e-02 | 0.00400 | -0.000000 | 0.005000 | 16.470120 | -1.932161e-02 | -0.019322 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -193732 | -193732.0 | 6.206093 | 10.934901 | 3387219.0 | 21.069374 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-07 | 2025-02-07 | 60378981 | 0.0050 | 3.747176e+08 | GS | apac | availability | 0.0 | -0.025244 | 0.219603 | -0.780397 | -0.157936 | 6008.032254 | 0.992991 | NZ | 1 | -1.202319e+06 | 1.202319e+06 | 0.000000 | 0.000000 | 0.0 | 189888.836432 | 0.157936 | 3.035175e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @JDCOM7 | 3.037931e+03 | 4.880210e-05 | 0.00375 | 0.031212 | 0.000000 | -0.000000 | 4.882043e-05 | 0.000000 | -4.882043e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.252873 | 156.728700 | 8374945.0 | 168.572000 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 355417752 | 0.0050 | 7.198231e+09 | GS | apac | availability | 0.0 | 2.521230 | 2.080441 | 1.080441 | 0.168562 | 56572.307969 | 0.985447 | XH | 2000 | 3.037931e+03 | 3.037931e+03 | 0.000000 | 0.000000 | 0.0 | 512.080648 | 0.168562 | 7.659324e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.669546e+02 | 2.682001e-06 | 0.00375 | 0.001715 | 0.000000 | -0.000000 | 2.683008e-06 | 0.000000 | -2.683008e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.669546 | 12.914200 | 8826746.0 | 14.639393 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 217804556 | 0.0050 | 3.636346e+08 | GS | apac | availability | 0.0 | 2.128336 | 1.783905 | 0.783905 | 0.092809 | 3208.767755 | 0.985447 | XH | 2000 | 1.669546e+02 | 1.669546e+02 | 0.000000 | 0.000000 | 0.0 | 15.494929 | 0.092809 | 3.553354e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.518888e+02 | 5.652833e-06 | 0.00375 | 0.003615 | 0.000000 | -0.000000 | 5.654956e-06 | 0.000000 | -5.654956e-06 | 1.0 | 4.181342e-02 | 0.0 | 1000 | 1000.0 | 0.351889 | 2.704100 | 9239000.0 | 3.208504 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 7393942 | 0.1775 | 2.601846e+06 | GS | apac | availability | 0.0 | 3.822290 | 2.987116 | 1.987116 | 0.061600 | 491.811682 | 0.985447 | XH | 2000 | 3.518888e+02 | 3.518888e+02 | 0.000000 | 0.000000 | 0.0 | 21.676267 | 0.061600 | 1.345021e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.150702e+03 | 1.848518e-05 | 0.00375 | 0.011822 | 0.000000 | -0.000000 | 1.849212e-05 | 0.000000 | -1.849212e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.821930 | 6.309900 | 11463942.0 | 9.289908 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 173551205 | 0.0725 | 1.426470e+08 | GS | apac | availability | 0.0 | 1.387522 | 1.187477 | 0.187477 | 0.038668 | 6032.329880 | 0.985447 | XH | 2000 | 1.150702e+03 | 1.150702e+03 | 0.000000 | 0.000000 | 0.0 | 44.495527 | 0.038668 | 1.596625e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 9.994790e+05 | 1.605589e-02 | 0.00300 | 8.214896 | 0.000000 | -0.000000 | 1.606192e-02 | 0.015825 | -2.369791e-04 | 1.0 | 6.471918e-01 | -900.0 | 61000 | 60100.0 | 16.384902 | 2570.536700 | 3136800.0 | 52.835718 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 24546858 | 0.0050 | 4.021979e+08 | GS | apac | availability | 0.0 | 0.444813 | 0.613334 | -0.386666 | 0.067711 | 2013.628154 | 1.000000 | JP | 100 | 9.847326e+05 | 9.847326e+05 | -14746.411458 | 14746.411458 | -1.0 | 66677.423717 | 0.067711 | 4.380217e+05 | -6.559392e+03 | -998.497194 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -6.393093e+05 | -1.027003e-02 | 0.00300 | -0.000000 | 0.078664 | 137.781923 | -1.027389e-02 | -0.010274 | 0.000000e+00 | 1.0 | 8.550028e-02 | 0.0 | -6500 | -6500.0 | 98.355278 | 14871.043000 | 445300.0 | 43.392143 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 47593 | 0.0925 | 4.681023e+06 | GS | apac | availability | 0.0 | 1.105316 | 1.048351 | 0.048351 | -0.225777 | 970.444483 | 1.000000 | JP | 100 | -6.393093e+05 | 6.393093e+05 | 0.000000 | 0.000000 | 0.0 | 144341.463434 | 0.225777 | -7.066386e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KINGY1 | 2.400110e+05 | 3.855598e-03 | 0.00475 | 3.123430 | 0.000000 | -0.000000 | 3.857046e-03 | 0.003857 | 0.000000e+00 | 1.0 | 7.164336e-01 | 0.0 | 74000 | 74000.0 | 3.243391 | 105.162100 | 23208977.0 | 74.330151 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 13745237 | 0.0275 | 4.458118e+07 | GS | apac | availability | 0.0 | 0.368026 | 0.535685 | -0.464315 | 0.046522 | 3965.840608 | 0.803285 | TW | 1000 | 2.400110e+05 | 2.400110e+05 | 0.000000 | 0.000000 | 0.0 | 11165.702720 | 0.046522 | 8.833025e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -1.327773e+06 | -2.132969e-02 | 0.00300 | -0.000000 | 0.005000 | 18.188676 | -2.133770e-02 | -0.022087 | -7.490465e-04 | 1.0 | 1.000000e+00 | -3700.0 | -105400 | -109100.0 | 12.597470 | 1917.071100 | 1681700.0 | 21.125341 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 111980591 | 0.0050 | 1.410672e+09 | GS | apac | availability | 3700.0 | 0.170903 | 0.408212 | -0.591788 | -0.166966 | 11514.087444 | 1.000000 | JP | 100 | -1.374384e+06 | 1.374384e+06 | -46610.638450 | 46610.638450 | -1.0 | 229474.798473 | 0.166966 | -2.348865e+05 | -7.965904e+03 | 7782.371717 | -3700.0 | -46610.638450 | NaN | NaN |
| 29 | @KUOBI1 | -8.746497e+02 | -1.405060e-05 | 0.00475 | -0.000000 | 0.070000 | 0.167741 | -1.405587e-05 | -0.000000 | 1.405587e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.093312 | 35.919007 | 740061.0 | 0.809546 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 5399329 | 0.0750 | 5.903152e+06 | GS | apac | availability | 0.0 | 0.346148 | 0.507507 | -0.492493 | -0.113494 | 650.908256 | 0.803229 | TW | 1000 | -8.746497e+02 | 8.746497e+02 | 0.000000 | 0.000000 | 0.0 | 99.267576 | 0.113494 | -3.027579e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -9.903872e+05 | -1.590983e-02 | 0.00300 | -0.000000 | 0.005000 | 13.566948 | -1.591581e-02 | -0.015820 | 9.587838e-05 | 1.0 | 4.211572e-01 | 300.0 | -49800 | -49500.0 | 19.887293 | 3040.212000 | 755800.0 | 15.056629 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 2550157 | 0.0050 | 5.071572e+07 | GS | apac | availability | 0.0 | 0.695038 | 0.702731 | -0.297269 | -0.177415 | 1310.359707 | 1.000000 | JP | 100 | -9.844210e+05 | 9.844210e+05 | 5966.187932 | 5966.187932 | 1.0 | 174651.236775 | 0.177415 | -6.842098e+05 | 4.146726e+03 | -1058.492344 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @LOTUS3 | -3.004020e+05 | -4.825735e-03 | 0.00475 | -0.000000 | 0.047500 | 39.093412 | -4.827548e-03 | -0.004828 | 0.000000e+00 | 1.0 | 2.977181e-01 | 0.0 | -36000 | -36000.0 | 8.344500 | 274.292730 | 3023030.0 | 25.252624 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 2184137 | 0.0525 | 1.822553e+07 | GS | apac | availability | 0.0 | 0.277102 | 0.437138 | -0.562862 | -0.125891 | 1374.406846 | 0.803285 | TW | 1000 | -3.004020e+05 | 3.004020e+05 | 0.000000 | 0.000000 | 0.0 | 37817.906750 | 0.125891 | -8.324192e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @LUXNE1 | -2.777439e+04 | -4.461750e-04 | 0.00475 | -0.000000 | 0.077500 | 5.897303 | -4.463426e-04 | -0.000446 | 0.000000e+00 | 1.0 | 1.333801e-01 | 0.0 | -4000 | -4000.0 | 6.943599 | 227.414910 | 29660000.0 | 205.418639 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 1191307 | 0.0775 | 8.271958e+06 | GS | apac | availability | 0.0 | 1.084164 | 1.099365 | 0.099365 | -0.007921 | 801.906800 | 0.803285 | TW | 1000 | -2.777439e+04 | 2.777439e+04 | 0.000000 | 0.000000 | 0.0 | 219.990648 | 0.007921 | -3.011200e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MALAY68 | 1.022951e+02 | 1.643295e-06 | 0.00900 | 0.002522 | 0.000000 | -0.000000 | 1.643912e-06 | -0.000000 | -1.643912e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.704918 | 7.507200 | 1060210.0 | 1.799708 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.105343 | 0.213288 | -0.786712 | -0.021744 | 3729.096531 | 0.999834 | MY | 100 | 1.022951e+02 | 1.022951e+02 | 0.000000 | 0.000000 | 0.0 | -2.224287 | 0.021744 | 1.077603e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MASCO2 | -1.162497e+06 | -1.867465e-02 | 0.00375 | -0.000000 | 0.035000 | 111.472330 | -1.868167e-02 | -0.018682 | 0.000000e+00 | 1.0 | 3.965912e-01 | 0.0 | -3592000 | -3592000.0 | 0.323635 | 2.470300 | 63580387.0 | 20.171016 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 72662008 | 0.0400 | 2.351597e+07 | GS | apac | availability | 0.0 | 0.843409 | 0.941955 | -0.058045 | -0.159788 | 3805.275231 | 0.985447 | HK | 4000 | -1.162497e+06 | 1.162497e+06 | 0.000000 | 0.000000 | 0.0 | 185752.543764 | 0.159788 | -9.804611e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MEITE3 | 8.183683e+05 | 1.314648e-02 | 0.00300 | 6.726315 | 0.000000 | -0.000000 | 1.315142e-02 | 0.013151 | 0.000000e+00 | 1.0 | 4.967606e-01 | 0.0 | 41300 | 41300.0 | 19.815214 | 3016.643800 | 284500.0 | 5.623715 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 11387127 | 0.0050 | 2.256384e+08 | GS | apac | availability | 0.0 | 0.252055 | 0.433313 | -0.566687 | -0.000807 | 1545.586689 | 0.999170 | JP | 100 | 8.183683e+05 | 8.183683e+05 | 0.000000 | 0.000000 | 0.0 | -660.096733 | 0.000807 | 2.062734e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MINIS7 | 5.772775e+03 | 9.273534e-05 | 0.00375 | 0.059309 | 0.000000 | -0.000000 | 9.277017e-05 | 0.000000 | -9.277017e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.772775 | 44.277100 | 5196617.0 | 29.549819 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 23782542 | 0.0500 | 1.372913e+08 | GS | apac | availability | 0.0 | 1.760867 | 1.554945 | 0.554945 | 0.050447 | 7215.228571 | 0.985447 | XH | 2000 | 5.772775e+03 | 5.772775e+03 | 0.000000 | 0.000000 | 0.0 | 291.220028 | 0.050447 | 1.016509e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MODEC1 | -1.816395e+05 | -2.917903e-03 | 0.00300 | -0.000000 | 0.005000 | 2.488212 | -2.918999e-03 | -0.002919 | 0.000000e+00 | 1.0 | 3.853975e-01 | 0.0 | -8800 | -8800.0 | 20.640848 | 3158.581800 | 260900.0 | 5.399869 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 6746754 | 0.0050 | 1.392587e+08 | GS | apac | availability | 0.0 | 1.119758 | 1.020952 | 0.020952 | -0.097740 | 1199.099199 | 1.000000 | JP | 100 | -1.816395e+05 | 1.816395e+05 | 0.000000 | 0.000000 | 0.0 | 17753.449617 | 0.097740 | -2.033922e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MONEY32 | -3.425044e+05 | -5.502079e-03 | 0.00300 | -0.000000 | 0.005000 | 4.691841 | -5.504145e-03 | -0.005504 | 0.000000e+00 | 1.0 | 5.233628e-01 | 0.0 | -11600 | -11600.0 | 29.526241 | 4517.523500 | 401200.0 | 11.876222 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 7362585 | 0.0050 | 2.173895e+08 | GS | apac | availability | 0.0 | 0.636774 | 0.746669 | -0.253331 | -0.212284 | 1628.354972 | 1.000000 | JP | 100 | -3.425044e+05 | 3.425044e+05 | 0.000000 | 0.000000 | 0.0 | 72708.049713 | 0.212284 | -2.180977e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @NETEA10 | 6.203004e+03 | 9.964665e-05 | 0.00375 | 0.063729 | 0.000000 | -0.000000 | 9.968408e-05 | 0.000000 | -9.968408e-05 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 20.676681 | 160.089410 | 4654063.0 | 95.686310 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 340546964 | 0.0050 | 7.041381e+09 | GS | apac | availability | 0.0 | 1.283912 | 1.276449 | 0.276449 | 0.259193 | 37339.306437 | 0.985447 | XH | 2000 | 6.203004e+03 | 6.203004e+03 | 0.000000 | 0.000000 | 0.0 | 1607.772992 | 0.259193 | 7.964115e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @NEWCH6 | 2.568544e+05 | 4.126176e-03 | 0.00375 | 2.638915 | 0.000000 | -0.000000 | 4.127725e-03 | 0.004128 | 0.000000e+00 | 1.0 | 9.810269e-01 | 0.0 | 81800 | 81800.0 | 3.140030 | 24.185303 | 10117262.0 | 31.424580 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 59877243 | 0.0050 | 1.880163e+08 | GS | apac | availability | 0.0 | 2.395383 | 2.002192 | 1.002192 | 0.130650 | 3052.299681 | 0.985447 | XH | 2000 | 2.568544e+05 | 2.568544e+05 | 0.000000 | 0.000000 | 0.0 | 33557.941840 | 0.130650 | 6.152647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @OBICB2 | 1.201966e+06 | 1.930869e-02 | 0.00300 | 9.879170 | 0.000000 | -0.000000 | 1.931594e-02 | 0.019316 | 0.000000e+00 | 1.0 | 7.646620e-01 | 0.0 | 24000 | 24000.0 | 50.081905 | 7635.089900 | 127400.0 | 6.373831 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 5860722 | 0.0050 | 2.935161e+08 | GS | apac | availability | 0.0 | 0.338218 | 0.535310 | -0.464690 | 0.067755 | 2379.116851 | 0.999999 | JP | 100 | 1.201966e+06 | 1.201966e+06 | 0.000000 | 0.000000 | 0.0 | 81438.900814 | 0.067755 | 4.065265e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @OBICC2 | 1.667104e+06 | 2.678079e-02 | 0.00300 | 13.702227 | 0.000000 | -0.000000 | 2.679085e-02 | 0.026791 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 55200 | 55200.0 | 30.201164 | 4616.644600 | 592800.0 | 17.932945 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 72225846 | 0.0050 | 2.181305e+09 | GS | apac | availability | 0.0 | 0.212039 | 0.435351 | -0.564649 | 0.081096 | 12483.349290 | 1.000000 | JP | 100 | 1.667104e+06 | 1.667104e+06 | 0.000000 | 0.000000 | 0.0 | 135195.990732 | 0.081096 | 3.534905e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @ORGAN10 | -3.187340e+05 | -5.120225e-03 | 0.00300 | -0.000000 | 0.005000 | 4.366219 | -5.122148e-03 | -0.005122 | 0.000000e+00 | 1.0 | 3.969502e-01 | 0.0 | -6700 | -6700.0 | 47.572240 | 7311.101600 | 1150500.0 | 55.117108 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 3728054 | 0.0050 | 1.773519e+08 | GS | apac | availability | 0.0 | 0.899723 | 0.887273 | -0.112727 | -0.076284 | 1235.043470 | 1.000000 | JP | 100 | -3.187340e+05 | 3.187340e+05 | 0.000000 | 0.000000 | 0.0 | 24314.436115 | 0.076284 | -2.867723e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @PEOPL43 | 5.763785e+05 | 9.259093e-03 | 0.00375 | 5.921697 | 0.000000 | -0.000000 | 9.262571e-03 | 0.009263 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.513706 | 3.967400 | 26042805.0 | 13.269319 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.231583 | 1.184219 | 0.184219 | 0.117519 | 4482.721641 | 0.985447 | XH | 2000 | 5.763785e+05 | 5.763785e+05 | 0.000000 | 0.000000 | 0.0 | 67735.200928 | 0.117519 | 7.098578e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @PHARM121 | -4.312340e+05 | -6.927454e-03 | 0.00475 | -0.000000 | 0.022500 | 26.582919 | -6.930056e-03 | -0.006930 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 21.561701 | 702.147950 | 3826927.0 | 81.833020 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 6055092 | 0.0250 | 1.305581e+08 | GS | apac | availability | 0.0 | 0.055415 | 0.310580 | -0.689420 | -0.219891 | 7369.603855 | 0.803285 | TW | 1000 | -4.312340e+05 | 4.312340e+05 | 0.000000 | 0.000000 | 0.0 | 94824.598883 | 0.219891 | -2.389669e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @PICCP1 | 1.954550e+05 | 3.139839e-03 | 0.00375 | 2.008099 | 0.000000 | -0.000000 | 3.141019e-03 | 0.003141 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.684957 | 13.031901 | 26976836.0 | 45.149582 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 942575954 | 0.0050 | 1.588200e+09 | GS | apac | availability | 0.0 | 0.841608 | 0.906766 | -0.093234 | 0.100206 | 11625.009509 | 0.985447 | XH | 2000 | 1.954550e+05 | 1.954550e+05 | 0.000000 | 0.000000 | 0.0 | 19585.756932 | 0.100206 | 1.644964e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @PINGA1 | 8.476155e+03 | 1.361631e-04 | 0.00375 | 0.087084 | 0.000000 | -0.000000 | 1.362143e-04 | 0.000000 | -1.362143e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.650770 | 43.608201 | 29505254.0 | 165.242773 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.085678 | 1.774136 | 0.774136 | 0.151820 | 36613.518334 | 0.985447 | XH | 2000 | 8.476155e+03 | 8.476155e+03 | 0.000000 | 0.000000 | 0.0 | 1286.847660 | 0.151820 | 1.767853e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @RESOR14 | -5.271083e+05 | -8.467603e-03 | 0.00300 | -0.000000 | 0.005000 | 7.220661 | -8.470783e-03 | -0.008471 | 0.000000e+00 | 1.0 | 6.576792e-01 | 0.0 | -24600 | -24600.0 | 21.427166 | 3262.769300 | 237600.0 | 5.079837 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 11547334 | 0.0050 | 2.474266e+08 | GS | apac | availability | 0.0 | 0.236569 | 0.378395 | -0.621605 | -0.146231 | 2046.257983 | 0.999894 | JP | 100 | -5.271083e+05 | 5.271083e+05 | 0.000000 | 0.000000 | 0.0 | 77079.342325 | 0.146231 | -1.246976e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @RUBIA1 | -4.122434e+05 | -6.622384e-03 | 0.00350 | -0.000000 | 0.005000 | 5.647170 | -6.624871e-03 | -0.006561 | 6.428934e-05 | 1.0 | 5.723531e-01 | 2933.0 | -302239 | -299306.0 | 1.363965 | 2.204220 | 25822563.0 | 35.776488 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 118834005 | 0.0050 | 1.620854e+08 | GS | apac | availability | 0.0 | 0.765797 | 0.675204 | -0.324796 | -0.181936 | 1780.780139 | 1.000000 | AU | 1 | -4.082429e+05 | 4.082429e+05 | 4000.509063 | 4000.509063 | 1.0 | 74274.150817 | 0.181936 | -3.126311e+05 | 3.063577e+03 | -727.837345 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SAWAI1 | -4.800734e+05 | -7.712022e-03 | 0.00300 | -0.000000 | 0.005000 | 6.576347 | -7.714919e-03 | -0.007715 | 0.000000e+00 | 1.0 | 5.338294e-01 | 0.0 | -38000 | -38000.0 | 12.633509 | 1926.324300 | 729800.0 | 9.211922 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 11895452 | 0.0050 | 1.502813e+08 | GS | apac | availability | 0.0 | 0.096548 | 0.316770 | -0.683230 | -0.120563 | 1660.920157 | 1.000000 | JP | 100 | -4.800734e+05 | 4.800734e+05 | 0.000000 | 0.000000 | 0.0 | 57879.007605 | 0.120563 | -4.635020e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @SHINK7 | 3.558595e+04 | 5.716618e-04 | 0.00475 | 0.463105 | 0.000000 | -0.000000 | 5.718765e-04 | 0.000572 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.374589 | 12.264000 | 25570297.0 | 9.550315 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 256943456 | 0.0050 | 9.624817e+07 | GS | apac | availability | 0.0 | 0.292241 | 0.420707 | -0.579293 | -0.022092 | 6634.898144 | 0.803285 | TW | 1000 | 3.558595e+04 | 3.558595e+04 | 0.000000 | 0.000000 | 0.0 | -786.159472 | 0.022092 | 1.039968e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @SHOWA14 | 2.354105e+05 | 3.781695e-03 | 0.00300 | 1.934881 | 0.000000 | -0.000000 | 3.783115e-03 | 0.003783 | 0.000000e+00 | 1.0 | 5.070503e-01 | 0.0 | 4600 | 4600.0 | 51.176197 | 7743.113300 | 510200.0 | 25.886483 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 5334741 | 0.0050 | 2.730118e+08 | GS | apac | availability | 0.0 | 0.683830 | 0.771986 | -0.228014 | 0.019465 | 1577.601524 | 1.000000 | JP | 100 | 2.354105e+05 | 2.354105e+05 | 0.000000 | 0.000000 | 0.0 | 4582.324352 | 0.019465 | 1.609807e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @SIGUR1 | 1.989280e+05 | 3.195631e-03 | 0.00475 | 2.588789 | 0.000000 | -0.000000 | 3.196831e-03 | 0.003197 | 0.000000e+00 | 1.0 | 3.108214e-01 | 0.0 | 92000 | 92000.0 | 2.162261 | 70.994599 | 3404404.0 | 7.360650 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 8944944 | 0.0175 | 1.934130e+07 | GS | apac | availability | 0.0 | 0.386479 | 0.563322 | -0.436678 | 0.022283 | 1046.344747 | 0.803285 | TW | 1000 | 1.989280e+05 | 1.989280e+05 | 0.000000 | 0.000000 | 0.0 | 4432.705298 | 0.022283 | 7.688144e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @SINGA36 | -4.507803e+05 | -7.241451e-03 | 0.00400 | -0.000000 | 0.005000 | 6.175073 | -7.244171e-03 | -0.007244 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -186500 | -186500.0 | 2.417053 | 3.258800 | 4827699.0 | 11.664505 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 60969074 | 0.0050 | 1.473655e+08 | GS | apac | availability | 0.0 | 0.283491 | 0.344951 | -0.655049 | -0.216028 | 3613.660530 | 1.000000 | SG | 100 | -4.507803e+05 | 4.507803e+05 | 0.000000 | 0.000000 | 0.0 | 97381.260515 | 0.216028 | -1.277921e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @START24 | 9.935285e+05 | 1.596030e-02 | 0.00300 | 8.165988 | 0.000000 | -0.000000 | 1.596629e-02 | 0.016020 | 5.357816e-05 | 1.0 | 1.000000e+00 | 100.0 | 29800 | 29900.0 | 33.339884 | 5059.332100 | 1039600.0 | 34.464854 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 33292772 | 0.0050 | 1.109977e+09 | GS | apac | availability | 0.0 | 0.415771 | 0.469117 | -0.530883 | 0.046731 | 4908.709397 | 1.000000 | JP | 100 | 9.968625e+05 | 9.968625e+05 | 3333.988380 | 3333.988380 | 1.0 | 46584.396067 | 0.046731 | 4.144665e+05 | 1.386176e+03 | 155.800656 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @SUNNY10 | -1.020991e+04 | -1.640147e-04 | 0.00375 | -0.000000 | 0.005000 | 0.139862 | -1.640763e-04 | 0.000000 | 1.640763e-04 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 10.209914 | 78.291306 | 25110872.0 | 252.481916 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 78490722 | 0.0050 | 8.013835e+08 | GS | apac | availability | 0.0 | 2.071416 | 1.821948 | 0.821948 | 0.003227 | 7153.833113 | 0.985447 | XH | 2000 | -1.020991e+04 | 1.020991e+04 | 0.000000 | 0.000000 | 0.0 | -32.947649 | 0.003227 | -2.114897e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @TAIHE5 | -4.955114e+05 | -7.960023e-03 | 0.00300 | -0.000000 | 0.005000 | 6.787827 | -7.963012e-03 | -0.007803 | 1.600606e-04 | 1.0 | 9.458905e-01 | 400.0 | -19900 | -19500.0 | 24.900070 | 3796.725100 | 400600.0 | 9.966372 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 25220460 | 0.0050 | 6.279912e+08 | GS | apac | availability | 0.0 | 0.856171 | 0.834518 | -0.165482 | -0.058882 | 2942.978619 | 1.000000 | JP | 100 | -4.855514e+05 | 4.855514e+05 | 9960.028179 | 9960.028179 | 1.0 | 28590.421133 | 0.058882 | -4.157148e+05 | 8.527483e+03 | -586.470177 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @TECHN58 | 6.953606e+05 | 1.117045e-02 | 0.00350 | 6.667841 | 0.000000 | -0.000000 | 1.117465e-02 | 0.010876 | -2.984816e-04 | 1.0 | 1.000000e+00 | -924.0 | 34593 | 33669.0 | 20.101194 | 32.045792 | 917247.0 | 18.475694 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-07 | 2025-02-07 | 44399849 | 0.0050 | 8.924900e+08 | GS | apac | availability | 0.0 | 0.242004 | 0.436056 | -0.563944 | 0.005960 | 6054.058554 | 1.000000 | AU | 1 | 6.767871e+05 | 6.767871e+05 | -18573.502905 | 18573.502905 | -1.0 | 4033.438053 | 0.005960 | 1.637854e+05 | -4.494868e+03 | -110.692232 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @TECMO3 | 3.390767e+05 | 5.447015e-03 | 0.00300 | 2.786932 | 0.000000 | -0.000000 | 5.449061e-03 | 0.005052 | -3.970976e-04 | 1.0 | 5.931701e-01 | -1800.0 | 24700 | 22900.0 | 13.727802 | 2080.577000 | 908400.0 | 12.384483 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 8156741 | 0.0050 | 1.119741e+08 | GS | apac | availability | 0.0 | 0.336182 | 0.539366 | -0.460634 | 0.004656 | 1845.548810 | 1.000000 | JP | 100 | 3.143667e+05 | 3.143667e+05 | -24710.043594 | 24710.043594 | -1.0 | 1463.666022 | 0.004656 | 1.056843e+05 | -8.307064e+03 | -115.047984 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @TELEK12 | 2.313511e+05 | 3.716483e-03 | 0.01000 | 6.338385 | 0.000000 | -0.000000 | 3.717879e-03 | 0.004116 | 3.978840e-04 | 1.0 | 1.000000e-06 | 157500.0 | 1471700 | 1629200.0 | 0.157200 | 2563.798400 | 90471875.0 | 14.243270 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.063853 | 0.140156 | -0.859844 | 0.095387 | 15572.567334 | 1.000000 | ID | 100 | 2.561100e+05 | 2.561100e+05 | 24758.980657 | 24758.980657 | 1.0 | 24429.575607 | 0.095387 | 1.635334e+04 | 1.580930e+03 | 2361.685587 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @TELEK13 | 5.474153e+05 | 8.793821e-03 | 0.00900 | 13.497912 | 0.000000 | -0.000000 | 8.797124e-03 | 0.008797 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.501413 | 6.646700 | 4964352.0 | 7.461065 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.165157 | 0.232339 | -0.767661 | -0.018738 | 5761.979808 | 1.000000 | MY | 100 | 5.474153e+05 | 5.474153e+05 | 0.000000 | 0.000000 | 0.0 | -10257.734720 | 0.018738 | 9.040929e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @TELIX1 | -4.964524e+05 | -7.975139e-03 | 0.00350 | -0.000000 | 0.005000 | 6.800717 | -7.978134e-03 | -0.008047 | -6.914736e-05 | 1.0 | 1.000000e+00 | -235.0 | -27114 | -27349.0 | 18.309817 | 29.090302 | 791976.0 | 14.481171 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 24577318 | 0.0050 | 4.500062e+08 | GS | apac | availability | 235.0 | 0.588855 | 0.669517 | -0.330483 | -0.199690 | 5736.305353 | 1.000000 | AU | 1 | -5.007552e+05 | 5.007552e+05 | -4302.806967 | 4302.806967 | -1.0 | 99995.735240 | 0.199690 | -2.948723e+05 | -2.533731e+03 | 859.226947 | -235.0 | -4302.806967 | NaN | NaN |
| 63 | @TINGY3 | 2.043524e+05 | 3.282769e-03 | 0.00375 | 2.099511 | 0.000000 | -0.000000 | 3.284002e-03 | 0.003284 | 0.000000e+00 | 1.0 | 8.979638e-01 | 0.0 | 136000 | 136000.0 | 1.502591 | 11.678001 | 3451816.0 | 5.176916 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 354642202 | 0.0050 | 5.328822e+08 | GS | apac | availability | 0.0 | 0.626013 | 0.755658 | -0.244342 | 0.067001 | 2793.862873 | 0.985447 | XH | 2000 | 2.043524e+05 | 2.043524e+05 | 0.000000 | 0.000000 | 0.0 | 13691.908458 | 0.067001 | 1.279273e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @TOBUR1 | 6.085132e+05 | 9.775312e-03 | 0.00300 | 5.001478 | 0.000000 | -0.000000 | 9.778984e-03 | 0.009888 | 1.092624e-04 | 1.0 | 1.000000e+00 | 400.0 | 35800 | 36200.0 | 16.997574 | 2632.951000 | 794700.0 | 13.710805 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 23935395 | 0.0050 | 4.068437e+08 | GS | apac | availability | 0.0 | 0.228306 | 0.333414 | -0.666586 | -0.017916 | 3420.174090 | 1.000000 | JP | 100 | 6.153122e+05 | 6.153122e+05 | 6799.029762 | 6799.029762 | 1.0 | -11024.127616 | 0.017916 | 1.404794e+05 | 1.552258e+03 | -121.813565 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @USSCO1 | 5.469923e+05 | 8.787025e-03 | 0.00300 | 4.495827 | 0.000000 | -0.000000 | 8.790325e-03 | 0.008573 | -2.175823e-04 | 1.0 | 1.000000e+00 | -1500.0 | 60600 | 59100.0 | 9.026276 | 1374.327400 | 1343700.0 | 12.100672 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 57992205 | 0.0050 | 5.234536e+08 | GS | apac | availability | 0.0 | 0.292732 | 0.496256 | -0.503744 | 0.022824 | 4639.505626 | 1.000000 | JP | 100 | 5.334529e+05 | 5.334529e+05 | -13539.413306 | 13539.413306 | -1.0 | 12175.476478 | 0.022824 | 1.561588e+05 | -3.963420e+03 | -309.022246 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @VOLTR2 | 1.548605e+05 | 2.487719e-03 | 0.00475 | 2.015308 | 0.000000 | -0.000000 | 2.488654e-03 | 0.002489 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 51.620175 | 1718.732200 | 278669.0 | 14.586350 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 1901900 | 0.0475 | 9.817641e+07 | GS | apac | availability | 0.0 | 0.501432 | 0.619964 | -0.380036 | 0.125104 | 4528.150980 | 0.803285 | TW | 1000 | 1.548605e+05 | 1.548605e+05 | 0.000000 | 0.000000 | 0.0 | 19373.721490 | 0.125104 | 7.765205e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @WISTR2 | -1.778536e+05 | -2.857086e-03 | 0.00475 | -0.000000 | 0.032500 | 15.836278 | -2.858159e-03 | -0.002858 | 0.000000e+00 | 1.0 | 2.944917e-01 | 0.0 | -40000 | -40000.0 | 4.446340 | 146.740500 | 9799965.0 | 43.794975 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 4081404 | 0.0450 | 1.814731e+07 | GS | apac | availability | 0.0 | 0.530375 | 0.706751 | -0.293249 | -0.022515 | 1725.889081 | 0.803285 | TW | 1000 | -1.778536e+05 | 1.778536e+05 | 0.000000 | 0.000000 | 0.0 | 4004.305753 | 0.022515 | -9.432906e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @WUXIA6 | 3.836744e+03 | 6.163445e-05 | 0.00375 | 0.039419 | 0.000000 | -0.000000 | 6.165760e-05 | 0.000000 | -6.165760e-05 | 1.0 | 8.496362e-01 | 0.0 | 500 | 500.0 | 7.673489 | 58.764802 | 7897262.0 | 59.600344 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 15990779 | 0.0275 | 1.227051e+08 | GS | apac | availability | 0.0 | 2.373169 | 2.041742 | 1.041742 | 0.090138 | 2643.499824 | 0.985447 | XH | 2000 | 3.836744e+03 | 3.836744e+03 | 0.000000 | 0.000000 | 0.0 | 345.838119 | 0.090138 | 9.105241e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @XINTE1 | 1.179955e+05 | 1.895510e-03 | 0.00475 | 1.535558 | 0.000000 | -0.000000 | 1.896222e-03 | 0.001896 | 0.000000e+00 | 1.0 | 4.786155e-02 | 0.0 | 21000 | 21000.0 | 5.618833 | 186.462300 | 8653000.0 | 49.136872 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 530039 | 0.0650 | 2.978201e+06 | GS | apac | availability | 0.0 | 0.451813 | 0.609205 | -0.390795 | 0.078896 | 899.602465 | 0.803285 | TW | 1000 | 1.179955e+05 | 1.179955e+05 | 0.000000 | 0.000000 | 0.0 | 9309.398170 | 0.078896 | 5.331191e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @YAKUL2 | 5.646949e+05 | 9.071405e-03 | 0.00300 | 4.641328 | 0.000000 | -0.000000 | 9.074812e-03 | 0.008871 | -2.042562e-04 | 1.0 | 1.000000e+00 | -700.0 | 31100 | 30400.0 | 18.157393 | 2772.575700 | 823500.0 | 14.961116 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 28270188 | 0.0050 | 5.133129e+08 | GS | apac | availability | 0.0 | 0.488331 | 0.559964 | -0.440036 | -0.019840 | 6211.477914 | 1.000000 | JP | 100 | 5.519848e+05 | 5.519848e+05 | -12710.175433 | 12710.175433 | -1.0 | -10951.613845 | 0.019840 | 2.695511e+05 | -6.206770e+03 | 252.175319 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @YANZH2 | -7.653454e+05 | -1.229471e-02 | 0.00375 | -0.000000 | 0.005000 | 10.484184 | -1.229932e-02 | -0.012299 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -718000 | -718000.0 | 1.065941 | 8.244001 | 13083766.0 | 13.852422 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 100252027 | 0.0100 | 1.068627e+08 | GS | apac | availability | 0.0 | 1.031084 | 1.014891 | 0.014891 | -0.054127 | 3388.507861 | 0.985447 | XH | 2000 | -7.653454e+05 | 7.653454e+05 | 0.000000 | 0.000000 | 0.0 | 41426.160017 | 0.054127 | -7.891351e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @ZTOEX4 | 2.607573e+04 | 4.188873e-04 | 0.00375 | 0.267901 | 0.000000 | -0.000000 | 4.190446e-04 | 0.000000 | -4.190446e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.315359 | 149.189810 | 786469.0 | 15.068698 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 22325891 | 0.0050 | 4.312326e+08 | GS | apac | availability | 0.0 | 1.139996 | 1.085672 | 0.085672 | 0.080823 | 8753.320432 | 0.985447 | XH | 2000 | 2.607573e+04 | 2.607573e+04 | 0.000000 | 0.000000 | 0.0 | 2107.508737 | 0.080823 | 2.972624e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @EZCON1 | -8.237910e+04 | -1.323359e-03 | 0.00475 | -0.000000 | 0.067500 | 15.234491 | -1.323856e-03 | -0.001324 | 0.000000e+00 | 1.0 | 1.140954e-01 | 0.0 | -5000 | -5000.0 | 16.475820 | 546.858890 | 1887692.0 | 31.438092 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 425917 | 0.0675 | 7.017332e+06 | GS | apac | availability | 0.0 | 0.854908 | 0.939999 | -0.060001 | -0.018908 | 1151.989315 | 0.803285 | TW | 1000 | -8.237910e+04 | 8.237910e+04 | 0.000000 | 0.000000 | 0.0 | 1557.661914 | 0.018908 | -7.042651e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @SANDF1 | -3.354271e+05 | -5.388387e-03 | 0.00350 | -0.000000 | 0.005000 | 4.594892 | -5.390411e-03 | -0.005565 | -1.744632e-04 | 1.0 | 9.572627e-01 | -1672.0 | -51660 | -53332.0 | 6.492975 | 10.265151 | 2006449.0 | 12.946039 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 84812199 | 0.0050 | 5.506835e+08 | GS | apac | availability | 1672.0 | 1.010321 | 0.941873 | -0.058127 | -0.139850 | 2978.361574 | 1.000000 | AU | 1 | -3.462834e+05 | 3.462834e+05 | -10856.255014 | 10856.255014 | -1.0 | 48427.582082 | 0.139850 | -3.498573e+05 | -1.096830e+04 | 1518.242654 | -1672.0 | -10856.255014 | NaN | NaN |
| 75 | @VIVAE2 | -8.139054e+05 | -1.307479e-02 | 0.00350 | -0.000000 | 0.005000 | 11.149389 | -1.307970e-02 | -0.013090 | -9.805206e-06 | 1.0 | 5.650166e-01 | -393.0 | -524244 | -524637.0 | 1.552532 | 2.484110 | 8954274.0 | 13.981206 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 176386220 | 0.0050 | 2.738452e+08 | GS | apac | availability | 393.0 | 0.216830 | 0.292888 | -0.707112 | -0.219644 | 1757.953824 | 1.000000 | AU | 1 | -8.145155e+05 | 8.145155e+05 | -610.144918 | 610.144918 | -1.0 | 178903.256641 | 0.219644 | -1.766117e+05 | -1.322979e+02 | 134.014528 | -393.0 | -610.144918 | NaN | NaN |
| 76 | @DAINI10 | -3.462709e+05 | -5.562584e-03 | 0.00300 | -0.000000 | 0.005000 | 4.743436 | -5.564674e-03 | -0.005517 | 4.776544e-05 | 1.0 | 3.040940e-01 | 600.0 | -69900 | -69300.0 | 4.953803 | 752.737310 | 5518399.0 | 27.219085 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 19596730 | 0.0050 | 9.707835e+07 | GS | apac | availability | 0.0 | 0.566553 | 0.651361 | -0.348639 | -0.142755 | 946.137202 | 1.000000 | JP | 100 | -3.432986e+05 | 3.432986e+05 | 2972.282093 | 2972.282093 | 1.0 | 49007.611083 | 0.142755 | -1.944970e+05 | 1.683956e+03 | -424.308321 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ULVAC1 | -9.933818e+04 | -1.595794e-03 | 0.00300 | -0.000000 | 0.005000 | 1.360797 | -1.596393e-03 | -0.001596 | 0.000000e+00 | 1.0 | 6.303319e-01 | 0.0 | -2500 | -2500.0 | 39.735270 | 6044.527400 | 263700.0 | 10.444543 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 5239713 | 0.0050 | 2.082014e+08 | GS | apac | availability | 0.0 | 0.996340 | 0.987651 | -0.012349 | -0.055400 | 1961.171538 | 1.000000 | JP | 100 | -9.933818e+04 | 9.933818e+04 | 0.000000 | 0.000000 | 0.0 | 5503.286945 | 0.055400 | -9.897460e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @ALCOR3 | -3.316482e+04 | -5.327682e-04 | 0.00475 | -0.000000 | 0.117500 | 10.676346 | -5.329683e-04 | -0.000592 | -5.921870e-05 | 1.0 | 3.818534e-03 | -1000.0 | -9000 | -10000.0 | 3.684980 | 122.725010 | 1793000.0 | 6.701363 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 55465 | 0.1225 | 2.043874e+05 | GS | apac | availability | 1000.0 | 0.116970 | 0.371282 | -0.628718 | -0.199466 | 324.260936 | 0.803285 | TW | 1000 | -3.684980e+04 | 3.684980e+04 | -3684.980012 | 3684.980012 | -1.0 | 7350.292550 | 0.199466 | -4.310335e+03 | -4.310335e+02 | 735.029255 | -1000.0 | -3684.980012 | NaN | NaN |
| 79 | @ANSEL3 | -8.912415e+05 | -1.431713e-02 | 0.00350 | -0.000000 | 0.005000 | 12.208788 | -1.432251e-02 | -0.014394 | -7.164768e-05 | 1.0 | 1.000000e+00 | -204.0 | -40780 | -40984.0 | 21.854868 | 34.747895 | 283316.0 | 6.187897 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 20428974 | 0.0050 | 4.464725e+08 | GS | apac | availability | 204.0 | 0.258053 | 0.416701 | -0.583299 | -0.120174 | 3189.606227 | 0.999925 | AU | 1 | -8.956999e+05 | 8.956999e+05 | -4458.393145 | 4458.393145 | -1.0 | 107639.796283 | 0.120174 | -2.311381e+05 | -1.150502e+03 | 535.782706 | -204.0 | -4458.393145 | NaN | NaN |
| 80 | @BAYCU1 | 2.467728e+05 | 3.964222e-03 | 0.00300 | 2.028270 | 0.000000 | -0.000000 | 3.965711e-03 | 0.003966 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 5600 | 5600.0 | 44.066572 | 6698.707100 | 887700.0 | 38.964956 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 24744447 | 0.0050 | 1.090403e+09 | GS | apac | availability | 0.0 | 0.505473 | 0.597911 | -0.402089 | 0.012486 | 6848.448095 | 1.000000 | JP | 100 | 2.467728e+05 | 2.467728e+05 | 0.000000 | 0.000000 | 0.0 | 3081.227846 | 0.012486 | 1.247371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @CHUGO3 | -1.042196e+05 | -1.674211e-03 | 0.00300 | -0.000000 | 0.005000 | 1.427666 | -1.674840e-03 | -0.001675 | 0.000000e+00 | 1.0 | 6.413740e-01 | 0.0 | -18400 | -18400.0 | 5.664110 | 861.112550 | 2179000.0 | 12.295158 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 23564972 | 0.0050 | 1.334746e+08 | GS | apac | availability | 0.0 | 0.302106 | 0.377715 | -0.622285 | -0.103758 | 1995.527014 | 1.000000 | JP | 100 | -1.042196e+05 | 1.042196e+05 | 0.000000 | 0.000000 | 0.0 | 10813.647829 | 0.103758 | -3.148543e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @CITIC10 | -1.154555e+03 | -1.854707e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015816 | -1.855403e-05 | 0.000000 | 1.855403e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.154555 | 8.914500 | 20482891.0 | 23.450019 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 482894644 | 0.0050 | 5.575284e+08 | GS | apac | availability | 0.0 | 1.417339 | 1.235791 | 0.235791 | 0.053345 | 9068.300967 | 0.985447 | XH | 2000 | -1.154555e+03 | 1.154555e+03 | 0.000000 | 0.000000 | 0.0 | -61.589310 | 0.053345 | -1.636396e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @JAPAN205 | -4.574346e+05 | -7.348347e-03 | 0.00300 | -0.000000 | 0.005000 | 6.266227 | -7.351107e-03 | -0.006830 | 5.213551e-04 | 1.0 | 9.712366e-01 | 1000.0 | -14100 | -13100.0 | 32.442171 | 4921.125000 | 634900.0 | 20.473246 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 7478705 | 0.0050 | 2.426254e+08 | GS | apac | availability | 0.0 | 0.604487 | 0.600573 | -0.399427 | -0.157908 | 3021.838970 | 1.000000 | JP | 100 | -4.249924e+05 | 4.249924e+05 | 32442.170733 | 32442.170733 | 1.0 | 67109.614081 | 0.157908 | -2.569023e+05 | 1.961087e+04 | -5122.871304 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @NICHI31 | 4.635109e+05 | 7.445958e-03 | 0.00300 | 3.809678 | 0.000000 | -0.000000 | 7.448755e-03 | 0.007449 | 0.000000e+00 | 1.0 | 9.764319e-01 | 0.0 | 19600 | 19600.0 | 23.648514 | 3608.381200 | 781400.0 | 18.475781 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 18100498 | 0.0050 | 4.280499e+08 | GS | apac | availability | 0.0 | 0.154415 | 0.329100 | -0.670900 | -0.010558 | 3038.003288 | 1.000000 | JP | 100 | 4.635109e+05 | 4.635109e+05 | 0.000000 | 0.000000 | 0.0 | -4893.700505 | 0.010558 | 7.157285e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @NIPPO91 | 5.800406e+05 | 9.317921e-03 | 0.00300 | 4.767457 | 0.000000 | -0.000000 | 9.321421e-03 | 0.009088 | -2.330355e-04 | 1.0 | 1.000000e+00 | -500.0 | 20000 | 19500.0 | 29.002029 | 4489.875000 | 1152600.0 | 33.910160 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 43869172 | 0.0050 | 1.272295e+09 | GS | apac | availability | 0.0 | 0.617398 | 0.704358 | -0.295642 | -0.024683 | 6154.679888 | 1.000000 | JP | 100 | 5.655396e+05 | 5.655396e+05 | -14501.014711 | 14501.014711 | -1.0 | -13958.952274 | 0.024683 | 3.491627e+05 | -8.952891e+03 | 357.921853 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @SUMIS7 | 6.163947e+04 | 9.901923e-04 | 0.00300 | 0.506626 | 0.000000 | -0.000000 | 9.905642e-04 | 0.000495 | -4.952821e-04 | 1.0 | 1.000000e+00 | -1300.0 | 2600 | 1300.0 | 23.707488 | 3605.191000 | 1493300.0 | 35.277055 | 9719.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 28755135 | 0.0050 | 6.817120e+08 | GS | apac | availability | 0.0 | 0.526108 | 0.660955 | -0.339045 | 0.003567 | 3634.567333 | 1.000000 | JP | 100 | 3.081973e+04 | 3.081973e+04 | -30819.734564 | 30819.734564 | -1.0 | 109.926885 | 0.003567 | 1.621450e+04 | -1.621450e+04 | -109.926885 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @TREAS6 | -1.497283e+06 | -2.405274e-02 | 0.00350 | -0.000000 | 0.005000 | 20.510729 | -2.406178e-02 | -0.024062 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -222004 | -222004.0 | 6.744398 | 10.743310 | 2220566.0 | 14.994957 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 103612372 | 0.0050 | 6.988030e+08 | GS | apac | availability | 0.0 | 0.431804 | 0.568988 | -0.431012 | -0.190322 | 5472.582246 | 1.000000 | AU | 1 | -1.497283e+06 | 1.497283e+06 | 0.000000 | 0.000000 | 0.0 | 284965.613698 | 0.190322 | -6.465322e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @CALTE1 | -6.093354e+05 | -9.788520e-03 | 0.00350 | -0.000000 | 0.005000 | 8.347060 | -9.792197e-03 | -0.009792 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -34231 | -34231.0 | 17.800689 | 28.334565 | 811591.0 | 14.454305 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 31139537 | 0.0050 | 5.543052e+08 | GS | apac | availability | 0.0 | 0.277773 | 0.331490 | -0.668510 | -0.155241 | 4241.941222 | 1.000000 | AU | 1 | -6.093354e+05 | 6.093354e+05 | 0.000000 | 0.000000 | 0.0 | 94593.553915 | 0.155241 | -1.692572e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @CHINA2297 | 2.456699e+05 | 3.946504e-03 | 0.00375 | 2.524006 | 0.000000 | -0.000000 | 3.947986e-03 | 0.003948 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.146406 | 1.128300 | 237986940.0 | 34.485187 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 4294967295 | 0.0050 | 6.288105e+08 | GS | apac | availability | 0.0 | 0.527681 | 0.671942 | -0.328058 | 0.113747 | 6831.877620 | 0.985447 | XH | 2000 | 2.456699e+05 | 2.456699e+05 | 0.000000 | 0.000000 | 0.0 | 27944.284703 | 0.113747 | 1.296353e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @COSMO13 | -3.682720e+05 | -5.916017e-03 | 0.00300 | -0.000000 | 0.005000 | 5.044822 | -5.918239e-03 | -0.005918 | 0.000000e+00 | 1.0 | 9.842798e-01 | 0.0 | -8500 | -8500.0 | 43.326123 | 6577.320400 | 382400.0 | 16.481011 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 7604477 | 0.0050 | 3.294725e+08 | GS | apac | availability | 0.0 | 0.737858 | 0.680718 | -0.319282 | -0.109186 | 3062.420704 | 1.000000 | JP | 100 | -3.682720e+05 | 3.682720e+05 | 0.000000 | 0.000000 | 0.0 | 40210.274650 | 0.109186 | -2.717325e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @HISCO10 | -1.790309e+05 | -2.875998e-03 | 0.00300 | -0.000000 | 0.005000 | 2.452477 | -2.877078e-03 | -0.002877 | 0.000000e+00 | 1.0 | 2.511105e-01 | 0.0 | -18300 | -18300.0 | 9.783107 | 1496.105300 | 485500.0 | 4.759577 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 2250567 | 0.0050 | 2.201754e+07 | GS | apac | availability | 0.0 | 0.497441 | 0.565451 | -0.434549 | -0.126492 | 781.287993 | 1.000000 | JP | 100 | -1.790309e+05 | 1.790309e+05 | 0.000000 | 0.000000 | 0.0 | 22645.959091 | 0.126492 | -8.905737e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @IDEMI2 | -7.515480e+05 | -1.207306e-02 | 0.00300 | -0.000000 | 0.005000 | 10.295178 | -1.207760e-02 | -0.012078 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -112500 | -112500.0 | 6.680427 | 1020.444900 | 2834400.0 | 18.952551 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 163320866 | 0.0050 | 1.091053e+09 | GS | apac | availability | 0.0 | 0.645758 | 0.612921 | -0.387079 | -0.108738 | 6977.583653 | 1.000000 | JP | 100 | -7.515480e+05 | 7.515480e+05 | 0.000000 | 0.000000 | 0.0 | 81722.159652 | 0.108738 | -4.853181e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @JAPAN208 | 8.176607e+05 | 1.313511e-02 | 0.00300 | 6.720498 | 0.000000 | -0.000000 | 1.314004e-02 | 0.011446 | -1.694157e-03 | 1.0 | 1.000000e+00 | -4100.0 | 31800 | 27700.0 | 25.712599 | 3922.557700 | 2714200.0 | 69.763485 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 141885254 | 0.0050 | 3.648239e+09 | GS | apac | availability | 0.0 | 0.345030 | 0.453491 | -0.546509 | -0.011067 | 51425.198124 | 1.000000 | JP | 100 | 7.122390e+05 | 7.122390e+05 | -105421.656155 | 105421.656155 | -1.0 | -7882.407775 | 0.011067 | 2.457440e+05 | -3.637366e+04 | 1166.710176 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @NGKIN2 | 3.474474e+05 | 5.581484e-03 | 0.00300 | 2.855732 | 0.000000 | -0.000000 | 5.583581e-03 | 0.005584 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 27900 | 27900.0 | 12.453312 | 1900.487100 | 743800.0 | 9.262710 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 44702674 | 0.0050 | 5.566963e+08 | GS | apac | availability | 0.0 | 0.565329 | 0.674266 | -0.325734 | 0.015500 | 3710.551299 | 1.000000 | JP | 100 | 3.474474e+05 | 3.474474e+05 | 0.000000 | 0.000000 | 0.0 | 5385.472023 | 0.015500 | 1.964220e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @OJIPA2 | -1.433672e+05 | -2.303088e-03 | 0.00300 | -0.000000 | 0.005000 | 1.963935 | -2.303953e-03 | -0.002132 | 1.718418e-04 | 1.0 | 1.000000e+00 | 2700.0 | -36200 | -33500.0 | 3.960421 | 605.654060 | 3426500.0 | 13.598542 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 104457527 | 0.0050 | 4.136958e+08 | GS | apac | availability | 0.0 | 0.229037 | 0.407036 | -0.592964 | -0.095629 | 4017.379194 | 1.000000 | JP | 100 | -1.326741e+05 | 1.326741e+05 | 10693.137082 | 10693.137082 | 1.0 | 12687.426657 | 0.095629 | -3.038728e+04 | 2.449124e+03 | -1022.568716 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @ORIEN136 | 3.912709e+05 | 6.285476e-03 | 0.00375 | 4.019906 | 0.000000 | -0.000000 | 6.287837e-03 | 0.006288 | 0.000000e+00 | 1.0 | 5.827817e-01 | 0.0 | 28500 | 28500.0 | 13.728802 | 105.579200 | 1383387.0 | 18.757588 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 14190581 | 0.0050 | 1.948197e+08 | GS | apac | availability | 0.0 | 0.816173 | 0.837151 | -0.162849 | 0.071024 | 1813.226840 | 0.985447 | HK | 500 | 3.912709e+05 | 3.912709e+05 | 0.000000 | 0.000000 | 0.0 | 27789.462733 | 0.071024 | 3.193446e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @RINNA1 | -5.046923e+05 | -8.107507e-03 | 0.00300 | -0.000000 | 0.005000 | 6.913593 | -8.110552e-03 | -0.008111 | 0.000000e+00 | 1.0 | 8.594705e-01 | 0.0 | -22700 | -22700.0 | 22.233142 | 3387.487600 | 352600.0 | 7.826670 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 14945118 | 0.0050 | 3.322769e+08 | GS | apac | availability | 0.0 | 0.586918 | 0.654762 | -0.345238 | -0.072412 | 2674.097366 | 1.000000 | JP | 100 | -5.046923e+05 | 5.046923e+05 | 0.000000 | 0.000000 | 0.0 | 36545.664471 | 0.072412 | -2.962129e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @VISIO77 | 1.068934e+05 | 1.717163e-03 | 0.00300 | 0.878576 | 0.000000 | -0.000000 | 1.717808e-03 | 0.001718 | 0.000000e+00 | 1.0 | 6.199771e-01 | 0.0 | 2200 | 2200.0 | 48.587901 | 7390.496100 | 120700.0 | 5.845179 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 5146087 | 0.0050 | 2.500376e+08 | GS | apac | availability | 0.0 | 0.204848 | 0.395823 | -0.604177 | -0.019368 | 1928.954231 | 1.000000 | JP | 100 | 1.068934e+05 | 1.068934e+05 | 0.000000 | 0.000000 | 0.0 | -2070.352111 | 0.019368 | 2.189685e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @YAMAZ1 | 1.485853e+05 | 2.386912e-03 | 0.00300 | 1.221249 | 0.000000 | -0.000000 | 2.387809e-03 | 0.002388 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8300 | 8300.0 | 17.901840 | 2729.078200 | 540000.0 | 9.656655 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 18951437 | 0.0050 | 3.392656e+08 | GS | apac | availability | 0.0 | 0.346645 | 0.463018 | -0.536982 | -0.016638 | 3391.382946 | 1.000000 | JP | 100 | 1.485853e+05 | 1.485853e+05 | 0.000000 | 0.000000 | 0.0 | -2472.166633 | 0.016638 | 5.150633e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @ALLIS1 | -8.681631e+04 | -1.394639e-03 | 0.00475 | -0.000000 | 0.105000 | 24.974554 | -1.395163e-03 | -0.001395 | 0.000000e+00 | 1.0 | 6.144856e-02 | 0.0 | -29000 | -29000.0 | 2.993666 | 97.723298 | 1349976.0 | 4.017667 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 1248255 | 0.1025 | 3.736858e+06 | GS | apac | availability | 0.0 | 0.279987 | 0.479721 | -0.520279 | -0.129281 | 800.936542 | 0.803285 | TW | 1000 | -8.681631e+04 | 8.681631e+04 | 0.000000 | 0.000000 | 0.0 | 11223.701077 | 0.129281 | -2.430745e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @CITIC33 | 1.071848e+05 | 1.721844e-03 | 0.00375 | 1.101214 | 0.000000 | -0.000000 | 1.722491e-03 | 0.001722 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.748328 | 21.076905 | 14497282.0 | 39.241750 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 88372578 | 0.0050 | 2.428768e+08 | GS | apac | availability | 0.0 | 3.162348 | 2.595335 | 1.595335 | 0.187824 | 4392.507183 | 0.985447 | XH | 2000 | 1.071848e+05 | 1.071848e+05 | 0.000000 | 0.000000 | 0.0 | 20131.929602 | 0.187824 | 3.389556e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @HIKAR2 | 1.316611e+06 | 2.115038e-02 | 0.00300 | 10.821459 | 0.000000 | -0.000000 | 2.115832e-02 | 0.021536 | 3.778271e-04 | 1.0 | 1.000000e+00 | 100.0 | 5600 | 5700.0 | 235.109086 | 35860.747000 | 49700.0 | 11.678652 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 4932621 | 0.0050 | 1.159704e+09 | GS | apac | availability | 0.0 | 0.352678 | 0.583144 | -0.416856 | 0.073846 | 4995.933638 | 1.000000 | JP | 100 | 1.340122e+06 | 1.340122e+06 | 23510.908623 | 23510.908623 | 1.0 | 98962.455748 | 0.073846 | 4.726320e+05 | 8.291789e+03 | 1736.183434 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @OSAKA14 | 1.294666e+06 | 2.079785e-02 | 0.00300 | 10.641091 | 0.000000 | -0.000000 | 2.080566e-02 | 0.020806 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 122000 | 122000.0 | 10.612017 | 1619.058200 | 1622300.0 | 17.211178 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 211193321 | 0.0050 | 2.241187e+09 | GS | apac | availability | 0.0 | 0.753583 | 0.809173 | -0.190827 | 0.056542 | 11085.083598 | 1.000000 | JP | 100 | 1.294666e+06 | 1.294666e+06 | 0.000000 | 0.000000 | 0.0 | 73203.065053 | 0.056542 | 9.756378e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @SONIC9 | -4.354769e+05 | -6.995612e-03 | 0.00350 | -0.000000 | 0.005000 | 5.965436 | -6.998240e-03 | -0.006361 | 6.369570e-04 | 1.0 | 1.000000e+00 | 2229.0 | -24490 | -22261.0 | 17.781824 | 28.334733 | 753889.0 | 13.426721 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 80340735 | 0.0050 | 1.428605e+09 | GS | apac | availability | 0.0 | 0.176099 | 0.318223 | -0.681777 | -0.085325 | 8541.437786 | 1.000000 | AU | 1 | -3.958412e+05 | 3.958412e+05 | 39635.684756 | 39635.684756 | 1.0 | 33775.121089 | 0.085325 | -6.970705e+04 | 6.979786e+03 | -3381.912084 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @SBISU1 | -2.467073e+05 | -3.963169e-03 | 0.00300 | -0.000000 | 0.005000 | 3.379552 | -3.964658e-03 | -0.004018 | -5.286210e-05 | 1.0 | 5.601633e-01 | -100.0 | -7500 | -7600.0 | 32.894304 | 4937.507900 | 2025100.0 | 65.519603 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 1052167 | 0.0125 | 3.461030e+07 | GS | apac | availability | 100.0 | 0.457967 | 0.480319 | -0.519681 | -0.133400 | 3273.769644 | 1.000000 | JP | 100 | -2.499967e+05 | 2.499967e+05 | -3289.430359 | 3289.430359 | -1.0 | 33349.569385 | 0.133400 | -1.144903e+05 | -1.506451e+03 | 438.810123 | -100.0 | -3289.430359 | NaN | NaN |
| 106 | @CHINA1694 | 6.056598e+02 | 9.729474e-06 | 0.00375 | 0.006223 | 0.000000 | -0.000000 | 9.733129e-06 | 0.000000 | -9.733129e-06 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.672955 | 5.229400 | 47183047.0 | 31.687849 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.771964 | 2.998650 | 1.998650 | 0.095931 | 1484.884585 | 0.985447 | XH | 2000 | 6.056598e+02 | 6.056598e+02 | 0.000000 | 0.000000 | 0.0 | 58.101256 | 0.095931 | 2.284527e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @CHNIN1 | 6.822020e+02 | 1.095907e-05 | 0.00375 | 0.007009 | 0.000000 | -0.000000 | 1.096319e-05 | 0.000000 | -1.096319e-05 | 1.0 | 8.139604e-01 | 0.0 | 400 | 400.0 | 1.705505 | 13.133900 | 12787161.0 | 21.568641 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 90296176 | 0.0050 | 1.540006e+08 | GS | apac | availability | 0.0 | 3.254096 | 2.662968 | 1.662968 | 0.138948 | 2532.500430 | 0.985447 | XH | 2000 | 6.822020e+02 | 6.822020e+02 | 0.000000 | 0.000000 | 0.0 | 94.790596 | 0.138948 | 2.219951e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @EISAI2 | -8.169693e+05 | -1.312401e-02 | 0.00300 | -0.000000 | 0.005000 | 11.191361 | -1.312894e-02 | -0.013129 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -27700 | -27700.0 | 29.493478 | 4465.996100 | 1124200.0 | 32.898712 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 45686130 | 0.0050 | 1.347443e+09 | GS | apac | availability | 0.0 | 0.231344 | 0.397071 | -0.602929 | -0.127816 | 8601.747812 | 1.000000 | JP | 100 | -8.169693e+05 | 8.169693e+05 | 0.000000 | 0.000000 | 0.0 | 104421.924681 | 0.127816 | -1.890011e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @FERRO28 | -4.573422e+04 | -7.346863e-04 | 0.00300 | -0.000000 | 0.005000 | 0.626496 | -7.349622e-04 | -0.000789 | -5.444165e-05 | 1.0 | 2.565179e-01 | -200.0 | -2700 | -2900.0 | 16.938601 | 2569.181700 | 282300.0 | 4.752506 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 3514203 | 0.0050 | 5.952568e+07 | GS | apac | availability | 200.0 | 1.133469 | 1.113511 | 0.113511 | -0.062142 | 798.112117 | 1.000000 | JP | 100 | -4.912194e+04 | 4.912194e+04 | -3387.720111 | 3387.720111 | -1.0 | 3052.539697 | 0.062142 | -5.567819e+04 | -3.839875e+03 | 210.519979 | -200.0 | -3387.720111 | NaN | NaN |
| 110 | @BAIDU10 | -2.058710e+04 | -3.307165e-04 | 0.00375 | -0.000000 | 0.005000 | 0.282015 | -3.308407e-04 | 0.000000 | 3.308407e-04 | 1.0 | 1.000000e+00 | 0.0 | -1850 | -1850.0 | 11.128163 | 85.967408 | 12184567.0 | 134.523723 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 258231961 | 0.0050 | 2.873647e+09 | GS | apac | availability | 0.0 | 1.749074 | 1.602360 | 0.602360 | 0.183466 | 25376.784227 | 0.985447 | XH | 2000 | -2.058710e+04 | 2.058710e+04 | 0.000000 | 0.000000 | 0.0 | -3777.031473 | 0.183466 | -3.600836e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @LANDM16 | -2.880984e+04 | -4.628087e-04 | 0.00475 | -0.000000 | 0.082500 | 6.511814 | -4.629826e-04 | -0.000463 | 0.000000e+00 | 1.0 | 1.209480e-01 | 0.0 | -2000 | -2000.0 | 14.404922 | 471.136720 | 703000.0 | 10.086768 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 520469 | 0.1000 | 7.497315e+06 | GS | apac | availability | 0.0 | 1.839876 | 1.577187 | 0.577187 | -0.007598 | 1226.272065 | 0.803285 | TW | 1000 | -2.880984e+04 | 2.880984e+04 | 0.000000 | 0.000000 | 0.0 | 218.906448 | 0.007598 | -5.300654e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @ALIBA15 | -6.733227e+05 | -1.081643e-02 | 0.00375 | -0.000000 | 0.005000 | 9.223598 | -1.082049e-02 | -0.010820 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -53200 | -53200.0 | 12.656441 | 97.860306 | 82663813.0 | 1038.907661 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 2057756097 | 0.0050 | 2.604387e+10 | GS | apac | availability | 0.0 | 1.503140 | 1.398105 | 0.398105 | -0.011260 | 240568.766686 | 0.985447 | HK | 2000 | -6.733227e+05 | 6.733227e+05 | 0.000000 | 0.000000 | 0.0 | 7581.342754 | 0.011260 | -1.012098e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @BORAP2 | -7.683640e+05 | -1.234320e-02 | 0.00475 | -0.000000 | 0.065000 | 136.831948 | -1.234783e-02 | -0.012348 | 0.000000e+00 | 1.0 | 1.234883e-02 | 0.0 | -29000 | -29000.0 | 26.495311 | 867.544440 | 1617240.0 | 42.728335 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.283804 | 0.438126 | -0.561874 | -0.175782 | 1939.204535 | 0.803285 | TW | 1000 | -7.683640e+05 | 7.683640e+05 | 0.000000 | 0.000000 | 0.0 | 135064.638143 | 0.175782 | -2.180647e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CATCH1 | -1.151480e+05 | -1.849767e-03 | 0.00475 | -0.000000 | 0.005000 | 1.577370 | -1.850462e-03 | -0.001850 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.060422 | 197.618500 | 2528514.0 | 15.217480 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 22111811 | 0.0050 | 1.340069e+08 | GS | apac | availability | 0.0 | 0.164030 | 0.410065 | -0.589935 | -0.055036 | 4123.292731 | 0.803285 | TW | 1000 | -1.151480e+05 | 1.151480e+05 | 0.000000 | 0.000000 | 0.0 | 6337.264561 | 0.055036 | -1.888774e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CHENG6 | -1.059813e+05 | -1.702510e-03 | 0.00475 | -0.000000 | 0.027500 | 7.984889 | -1.703150e-03 | -0.001703 | 0.000000e+00 | 1.0 | 1.913508e-01 | 0.0 | -50000 | -50000.0 | 2.119625 | 69.216996 | 2086453.0 | 4.398161 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 5567528 | 0.0275 | 1.180107e+07 | GS | apac | availability | 0.0 | 0.535047 | 0.684893 | -0.315107 | -0.119071 | 695.002178 | 0.803285 | TW | 1000 | -1.059813e+05 | 1.059813e+05 | 0.000000 | 0.000000 | 0.0 | 12619.324441 | 0.119071 | -5.670493e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @CHINA1173 | 7.602854e+02 | 1.221342e-05 | 0.00375 | 0.007811 | 0.000000 | -0.000000 | 1.221801e-05 | 0.000000 | -1.221801e-05 | 1.0 | 8.107584e-01 | 0.0 | 1000 | 1000.0 | 0.760285 | 5.872000 | 58271528.0 | 43.943777 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 172885519 | 0.0050 | 1.314423e+08 | GS | apac | availability | 0.0 | 1.506748 | 1.314240 | 0.314240 | 0.036101 | 2522.537965 | 0.985447 | XH | 2000 | 7.602854e+02 | 7.602854e+02 | 0.000000 | 0.000000 | 0.0 | 27.447018 | 0.036101 | 1.145558e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @CHINA1377 | -7.251350e+04 | -1.164876e-03 | 0.00375 | -0.000000 | 0.005000 | 0.993336 | -1.165313e-03 | -0.001165 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.666977 | 12.967901 | 16803172.0 | 27.984394 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 273128297 | 0.0050 | 4.552986e+08 | GS | apac | availability | 0.0 | 1.544824 | 1.432112 | 0.432112 | 0.088648 | 4738.651464 | 0.985447 | XH | 2000 | -7.251350e+04 | 7.251350e+04 | 0.000000 | 0.000000 | 0.0 | -6428.162138 | 0.088648 | -1.120206e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA145 | 2.214277e+05 | 3.557071e-03 | 0.00475 | 2.881593 | 0.000000 | -0.000000 | 3.558407e-03 | 0.003558 | 0.000000e+00 | 1.0 | 3.117346e-01 | 0.0 | 292000 | 292000.0 | 0.758314 | 24.910203 | 11795079.0 | 8.948039 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 25580608 | 0.0300 | 1.939813e+07 | GS | apac | availability | 0.0 | 0.461670 | 0.486451 | -0.513549 | 0.028557 | 4589.192703 | 0.803285 | TW | 1000 | 2.214277e+05 | 2.214277e+05 | 0.000000 | 0.000000 | 0.0 | 6323.364178 | 0.028557 | 1.022265e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @CHINA152 | -4.666523e+05 | -7.496423e-03 | 0.00475 | -0.000000 | 0.010000 | 12.784995 | -7.499239e-03 | -0.007499 | 0.000000e+00 | 1.0 | 9.021820e-01 | 0.0 | -770000 | -770000.0 | 0.606042 | 19.902604 | 12828934.0 | 7.775892 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 91863320 | 0.0100 | 5.567303e+07 | GS | apac | availability | 0.0 | 0.718697 | 0.747103 | -0.252897 | -0.081128 | 7647.342082 | 0.803285 | TW | 1000 | -4.666523e+05 | 4.666523e+05 | 0.000000 | 0.000000 | 0.0 | 37858.452152 | 0.081128 | -3.353814e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @CHINA1561 | 1.724898e+04 | 2.770920e-04 | 0.00375 | 0.177216 | 0.000000 | -0.000000 | 2.771961e-04 | 0.000277 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.932377 | 7.183500 | 17909590.0 | 16.522536 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 273670331 | 0.0050 | 2.551639e+08 | GS | apac | availability | 0.0 | 3.080168 | 2.541515 | 1.541515 | 0.159722 | 3441.386982 | 0.985447 | XH | 2000 | 1.724898e+04 | 1.724898e+04 | 0.000000 | 0.000000 | 0.0 | 2755.042687 | 0.159722 | 5.312974e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CHINA2234 | 7.461586e+02 | 1.198648e-05 | 0.00375 | 0.007666 | 0.000000 | -0.000000 | 1.199099e-05 | 0.000000 | -1.199099e-05 | 1.0 | 5.224580e-01 | 0.0 | 200 | 200.0 | 3.730793 | 29.314606 | 25208227.0 | 94.903299 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 53509009 | 0.0050 | 1.996310e+08 | GS | apac | availability | 0.0 | 1.991496 | 1.783486 | 0.783486 | 0.088155 | 1625.539912 | 0.985447 | XH | 2000 | 7.461586e+02 | 7.461586e+02 | 0.000000 | 0.000000 | 0.0 | 65.777375 | 0.088155 | 1.485972e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @CHINA2457 | 1.794119e+05 | 2.882120e-03 | 0.00375 | 1.843273 | 0.000000 | -0.000000 | 2.883202e-03 | 0.002883 | 0.000000e+00 | 1.0 | 9.057320e-01 | 0.0 | 254000 | 254000.0 | 0.706346 | 5.466200 | 12711250.0 | 8.923366 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 430126585 | 0.0050 | 3.038183e+08 | GS | apac | availability | 0.0 | 1.491725 | 1.363286 | 0.363286 | 0.125812 | 2818.032252 | 0.985447 | XH | 2000 | 1.794119e+05 | 1.794119e+05 | 0.000000 | 0.000000 | 0.0 | 22572.256518 | 0.125812 | 2.676333e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @CHINA258 | -4.991171e+04 | -8.017945e-04 | 0.00375 | -0.000000 | 0.005000 | 0.683722 | -8.020956e-04 | -0.000802 | 0.000000e+00 | 1.0 | 5.188195e-01 | 0.0 | -56000 | -56000.0 | 0.891280 | 6.884100 | 9837250.0 | 8.697127 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 180285693 | 0.0050 | 1.606851e+08 | GS | apac | availability | 0.0 | 0.797459 | 0.883286 | -0.116714 | 0.033597 | 1614.219453 | 0.985447 | XH | 2000 | -4.991171e+04 | 4.991171e+04 | 0.000000 | 0.000000 | 0.0 | -1676.897422 | 0.033597 | -3.980253e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @COWEL7 | -8.784379e+04 | -1.411145e-03 | 0.00375 | -0.000000 | 0.075000 | 18.050093 | -1.411675e-03 | -0.001412 | 0.000000e+00 | 1.0 | 3.043850e-01 | 0.0 | -24000 | -24000.0 | 3.660158 | 28.440003 | 11207754.0 | 40.935790 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 6524147 | 0.0750 | 2.387941e+07 | GS | apac | availability | 0.0 | 1.379830 | 1.380130 | 0.380130 | -0.018385 | 947.042544 | 0.985447 | XH | 2000 | -8.784379e+04 | 8.784379e+04 | 0.000000 | 0.000000 | 0.0 | 1615.026388 | 0.018385 | -1.212095e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @DAXIN2 | 3.480936e+04 | 5.591865e-04 | 0.00475 | 0.452998 | 0.000000 | -0.000000 | 5.593965e-04 | 0.000559 | 0.000000e+00 | 1.0 | 6.874057e-02 | 0.0 | 6000 | 6000.0 | 5.801559 | 190.964910 | 1448982.0 | 8.426871 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 737290 | 0.0775 | 4.277432e+06 | GS | apac | availability | 0.0 | 0.767052 | 0.812017 | -0.187983 | 0.024926 | 315.833110 | 0.803285 | TW | 1000 | 3.480936e+04 | 3.480936e+04 | 0.000000 | 0.000000 | 0.0 | 867.651680 | 0.024926 | 2.670058e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @FOSIT1 | -4.019978e+04 | -6.457796e-04 | 0.00475 | -0.000000 | 0.092500 | 10.187616 | -6.460222e-04 | -0.000646 | 0.000000e+00 | 1.0 | 1.720306e-01 | 0.0 | -2000 | -2000.0 | 20.099891 | 664.910410 | 3005420.0 | 60.858055 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 530581 | 0.1000 | 1.066462e+07 | GS | apac | availability | 0.0 | 0.779260 | 0.854360 | -0.145640 | -0.085246 | 1143.679011 | 0.803285 | TW | 1000 | -4.019978e+04 | 4.019978e+04 | 0.000000 | 0.000000 | 0.0 | 3426.878457 | 0.085246 | -3.132607e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @GIANT18 | -6.186823e+04 | -9.938672e-04 | 0.00375 | -0.000000 | 0.005000 | 0.847510 | -9.942405e-04 | -0.000994 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 7.365266 | 57.162995 | 1544008.0 | 11.334946 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 37894528 | 0.0050 | 2.791033e+08 | GS | apac | availability | 0.0 | 1.689863 | 1.468962 | 0.468962 | 0.066673 | 7629.708241 | 0.985447 | XH | 2000 | -6.186823e+04 | 6.186823e+04 | 0.000000 | 0.000000 | 0.0 | -4124.937206 | 0.066673 | -1.045488e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @GIGAB3 | -3.336582e+05 | -5.359971e-03 | 0.00475 | -0.000000 | 0.075000 | 68.559902 | -5.361984e-03 | -0.005362 | 0.000000e+00 | 1.0 | 4.500980e-01 | 0.0 | -44000 | -44000.0 | 7.583141 | 250.411500 | 4216445.0 | 32.155145 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 3649459 | 0.0825 | 2.767436e+07 | GS | apac | availability | 0.0 | 0.410032 | 0.508227 | -0.491773 | -0.126029 | 4775.070494 | 0.803285 | TW | 1000 | -3.336582e+05 | 3.336582e+05 | 0.000000 | 0.000000 | 0.0 | 42050.647539 | 0.126029 | -1.368105e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @GLOBA166 | 4.035205e+04 | 6.482258e-04 | 0.00475 | 0.525129 | 0.000000 | -0.000000 | 6.484692e-04 | 0.000648 | 0.000000e+00 | 1.0 | 1.564637e-01 | 0.0 | 1000 | 1000.0 | 40.352054 | 1331.462500 | 2423546.0 | 98.272040 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 241280 | 0.0825 | 9.736144e+06 | GS | apac | availability | 0.0 | 0.856584 | 0.878418 | -0.121582 | 0.001801 | 3514.976801 | 0.803285 | TW | 1000 | 4.035205e+04 | 4.035205e+04 | 0.000000 | 0.000000 | 0.0 | 72.678135 | 0.001801 | 3.456492e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @GUANG52 | -1.381870e+04 | -2.219871e-04 | 0.00375 | -0.000000 | 0.010000 | 0.378594 | -2.220705e-04 | -0.000222 | 0.000000e+00 | 1.0 | 3.725238e-01 | 0.0 | -4000 | -4000.0 | 3.454674 | 26.877396 | 1898638.0 | 6.553666 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 10569681 | 0.0125 | 3.651481e+07 | GS | apac | availability | 0.0 | 1.505798 | 1.403107 | 0.403107 | 0.055055 | 1159.045093 | 0.985447 | XH | 2000 | -1.381870e+04 | 1.381870e+04 | 0.000000 | 0.000000 | 0.0 | -760.785162 | 0.055055 | -2.080816e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @HDREN1 | -1.973444e+04 | -3.170191e-04 | 0.00475 | -0.000000 | 0.092500 | 5.001193 | -3.171382e-04 | -0.000317 | 0.000000e+00 | 1.0 | 5.715301e-03 | 0.0 | -3000 | -3000.0 | 6.578146 | 218.442710 | 2170050.0 | 14.436339 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 51055 | 0.0975 | 3.358473e+05 | GS | apac | availability | 0.0 | 0.133183 | 0.434610 | -0.565390 | -0.166976 | 608.824612 | 0.796622 | TW | 1000 | -1.973444e+04 | 1.973444e+04 | 0.000000 | 0.000000 | 0.0 | 3295.168268 | 0.166976 | -2.628288e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @HWANG2 | -1.848642e+03 | -2.969706e-05 | 0.00475 | -0.000000 | 0.150000 | 0.759716 | -2.970821e-05 | 0.000000 | 2.970821e-05 | 1.0 | 3.070821e-05 | 0.0 | -670 | -670.0 | 2.759167 | 91.152894 | 16385758.0 | 45.486944 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.214942 | 0.999250 | -0.000750 | -0.144815 | 652.860579 | 0.803285 | TW | 1000 | -1.848642e+03 | 1.848642e+03 | 0.000000 | 0.000000 | 0.0 | 267.710933 | 0.144815 | -2.245993e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @INNOL2 | -7.579487e+04 | -1.217588e-03 | 0.00475 | -0.000000 | 0.005000 | 1.038286 | -1.218046e-03 | -0.001218 | 0.000000e+00 | 1.0 | 9.485886e-01 | 0.0 | -183000 | -183000.0 | 0.414180 | 13.603900 | 28846411.0 | 11.951020 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 142333453 | 0.0050 | 5.895161e+07 | GS | apac | availability | 0.0 | 0.614831 | 0.725626 | -0.274374 | -0.070394 | 3308.962352 | 0.803285 | TW | 1000 | -7.579487e+04 | 7.579487e+04 | 0.000000 | 0.000000 | 0.0 | 5335.528978 | 0.070394 | -4.660106e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @INSYD1 | 2.673895e+04 | 4.295413e-04 | 0.00475 | 0.347973 | 0.000000 | -0.000000 | 4.297026e-04 | 0.000430 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 13.369473 | 435.791020 | 4146000.0 | 55.024657 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.553499 | 0.680587 | -0.319413 | -0.027157 | 531.000775 | 0.803285 | TW | 1000 | 2.673895e+04 | 2.673895e+04 | 0.000000 | 0.000000 | 0.0 | -726.136724 | 0.027157 | 1.479999e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @KINGS47 | 8.679498e+04 | 1.394297e-03 | 0.00475 | 1.129524 | 0.000000 | -0.000000 | 1.394821e-03 | 0.001395 | 0.000000e+00 | 1.0 | 5.170826e-01 | 0.0 | 2000 | 2000.0 | 43.397492 | 1441.703200 | 972722.0 | 42.708505 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 741431 | 0.0975 | 3.217625e+07 | GS | apac | availability | 0.0 | 0.463862 | 0.549029 | -0.450971 | 0.005108 | 3639.374981 | 0.803285 | TW | 1000 | 8.679498e+04 | 8.679498e+04 | 0.000000 | 0.000000 | 0.0 | 443.358437 | 0.005108 | 4.026092e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @ONENE1 | -4.726520e+04 | -7.592804e-04 | 0.00475 | -0.000000 | 0.035000 | 4.532280 | -7.595656e-04 | -0.000760 | 0.000000e+00 | 1.0 | 8.753359e-04 | 0.0 | -20000 | -20000.0 | 2.363260 | 76.960999 | 3091000.0 | 7.244684 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 3022 | 0.0375 | 7.141772e+03 | GS | apac | availability | 0.0 | 0.561165 | 0.636576 | -0.363424 | -0.105893 | 893.341214 | 0.803285 | TW | 1000 | -4.726520e+04 | 4.726520e+04 | 0.000000 | 0.000000 | 0.0 | 5005.053263 | 0.105893 | -2.652360e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @PRIME74 | -3.546108e+05 | -5.696559e-03 | 0.00475 | -0.000000 | 0.017500 | 17.001888 | -5.698699e-03 | -0.005699 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -41000 | -41000.0 | 8.649044 | 284.845460 | 2031000.0 | 17.618502 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 19218350 | 0.0175 | 1.662204e+08 | GS | apac | availability | 0.0 | 0.385997 | 0.562958 | -0.437042 | -0.111003 | 8721.750812 | 0.803285 | TW | 1000 | -3.546108e+05 | 3.546108e+05 | 0.000000 | 0.000000 | 0.0 | 39362.903028 | 0.111003 | -1.368786e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @SHINZ1 | -2.862712e+04 | -4.598734e-04 | 0.00475 | -0.000000 | 0.070000 | 5.490132 | -4.600461e-04 | -0.000460 | 0.000000e+00 | 1.0 | 1.859950e-01 | 0.0 | -4000 | -4000.0 | 7.156779 | 237.567100 | 19058579.0 | 137.888034 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 1613177 | 0.0675 | 1.154515e+07 | GS | apac | availability | 0.0 | 0.356179 | 0.558648 | -0.441352 | -0.123634 | 1400.927723 | 0.803285 | TW | 1000 | -2.862712e+04 | 2.862712e+04 | 0.000000 | 0.000000 | 0.0 | 3539.279621 | 0.123634 | -1.019638e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @TAIWA69 | -3.722134e+05 | -5.979332e-03 | 0.00475 | -0.000000 | 0.005000 | 5.098814 | -5.981578e-03 | -0.005982 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.959313 | 31.248795 | 8634055.0 | 8.216708 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 104358485 | 0.0050 | 1.001124e+08 | GS | apac | availability | 0.0 | 0.336982 | 0.457098 | -0.542902 | -0.088224 | 7243.945744 | 0.803285 | TW | 1000 | -3.722134e+05 | 3.722134e+05 | 0.000000 | 0.000000 | 0.0 | 32838.114719 | 0.088224 | -1.254291e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @TATUN1 | -7.996408e+04 | -1.284564e-03 | 0.00475 | -0.000000 | 0.032500 | 7.120089 | -1.285046e-03 | -0.001285 | 0.000000e+00 | 1.0 | 5.216228e-02 | 0.0 | -62000 | -62000.0 | 1.289743 | 42.143494 | 9672504.0 | 12.414214 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 2454641 | 0.0325 | 3.165857e+06 | GS | apac | availability | 0.0 | 0.250364 | 0.445551 | -0.554449 | -0.096317 | 2474.269580 | 0.803285 | TW | 1000 | -7.996408e+04 | 7.996408e+04 | 0.000000 | 0.000000 | 0.0 | 7701.923772 | 0.096317 | -2.002014e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @TECOE7 | 4.799185e+05 | 7.709533e-03 | 0.00475 | 6.245514 | 0.000000 | -0.000000 | 7.712429e-03 | 0.007712 | 0.000000e+00 | 1.0 | 5.535404e-01 | 0.0 | 286000 | 286000.0 | 1.678037 | 54.867600 | 3445704.0 | 5.757629 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 20526899 | 0.0250 | 3.444489e+07 | GS | apac | availability | 0.0 | 0.208667 | 0.417648 | -0.582352 | -0.002905 | 2773.563019 | 0.803285 | TW | 1000 | 4.799185e+05 | 4.799185e+05 | 0.000000 | 0.000000 | 0.0 | -1393.944300 | 0.002905 | 1.001433e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @TONGC1 | -3.760331e+04 | -6.040693e-04 | 0.00375 | -0.000000 | 0.005000 | 0.515114 | -6.042962e-04 | -0.000604 | 0.000000e+00 | 1.0 | 9.669753e-01 | 0.0 | -16000 | -16000.0 | 2.350207 | 18.188599 | 8819703.0 | 20.601942 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 199497218 | 0.0050 | 4.688598e+08 | GS | apac | availability | 0.0 | 1.626509 | 1.436678 | 0.436678 | 0.017826 | 3008.580512 | 0.985447 | XH | 2000 | -3.760331e+04 | 3.760331e+04 | 0.000000 | 0.000000 | 0.0 | -670.322552 | 0.017826 | -6.116212e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @UNIPR3 | 5.735413e+05 | 9.213515e-03 | 0.00475 | 7.463893 | 0.000000 | -0.000000 | 9.216975e-03 | 0.009217 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.430260 | 79.476502 | 6298895.0 | 15.245893 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 184489313 | 0.0050 | 4.483569e+08 | GS | apac | availability | 0.0 | 0.142101 | 0.304501 | -0.695499 | -0.047791 | 13118.314911 | 0.803285 | TW | 1000 | 5.735413e+05 | 5.735413e+05 | 0.000000 | 0.000000 | 0.0 | -27409.843715 | 0.047791 | 8.150063e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @WALSI4 | -1.375654e+05 | -2.209887e-03 | 0.00475 | -0.000000 | 0.047500 | 17.902353 | -2.210717e-03 | 0.000000 | 2.210717e-03 | 1.0 | 2.211717e-03 | 189000.0 | -189000 | 0.0 | 0.727860 | 23.763703 | 7694031.0 | 5.568238 | 1605.TW | TPE | TWN | TW | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.800644 | 0.829659 | -0.170341 | -0.086685 | 2406.079424 | 0.803285 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 137565.446570 | 137565.446570 | 1.0 | -0.000000 | 0.086685 | 0.000000e+00 | 1.101409e+05 | -11924.804679 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @XDINC1 | -8.794397e+04 | -1.412755e-03 | 0.00375 | -0.000000 | 0.017500 | 4.216492 | -1.413285e-03 | -0.001413 | 0.000000e+00 | 1.0 | 6.142158e-01 | 0.0 | -22600 | -22600.0 | 3.891326 | 29.414094 | 16872954.0 | 63.738457 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 11406374 | 0.0175 | 4.438592e+07 | GS | apac | availability | 0.0 | 1.781213 | 1.646683 | 0.646683 | 0.002664 | 1911.028979 | 0.985447 | XH | 2000 | -8.794397e+04 | 8.794397e+04 | 0.000000 | 0.000000 | 0.0 | -234.316018 | 0.002664 | -1.566469e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ZTECO2 | 1.566804e+03 | 2.516955e-05 | 0.00375 | 0.016097 | 0.000000 | -0.000000 | 2.517900e-05 | 0.000000 | -2.517900e-05 | 1.0 | 9.511392e-01 | 0.0 | 400 | 400.0 | 3.917011 | 30.460602 | 37359274.0 | 146.147657 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 22944058 | 0.0050 | 8.987213e+07 | GS | apac | availability | 0.0 | 1.903169 | 1.767743 | 0.767743 | 0.167176 | 2959.309289 | 0.985447 | XH | 2000 | 1.566804e+03 | 1.566804e+03 | 0.000000 | 0.000000 | 0.0 | 261.932706 | 0.167176 | 2.981893e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @AIRWA2 | 5.027193e+05 | 8.075812e-03 | 0.00300 | 4.131940 | 0.000000 | -0.000000 | 8.078846e-03 | 0.008160 | 8.078846e-05 | 1.0 | 9.280778e-01 | 400.0 | 40000 | 40400.0 | 12.567983 | 1920.988600 | 649900.0 | 8.180659 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 27123904 | 0.0050 | 3.408928e+08 | GS | apac | availability | 0.0 | 0.485718 | 0.615356 | -0.384644 | -0.008636 | 2887.557634 | 0.999999 | JP | 100 | 5.077465e+05 | 5.077465e+05 | 5027.193170 | 5027.193170 | 1.0 | -4384.780815 | 0.008636 | 2.466218e+05 | 2.441800e+03 | -43.413671 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @JGCCO1 | -7.165680e+05 | -1.151113e-02 | 0.00300 | -0.000000 | 0.005000 | 9.816000 | -1.151546e-02 | -0.011896 | -3.805598e-04 | 1.0 | 7.318553e-01 | -2700.0 | -81700 | -84400.0 | 8.770722 | 1337.061100 | 1132600.0 | 9.923041 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 36909020 | 0.0050 | 3.237188e+08 | GS | apac | availability | 2700.0 | 0.688573 | 0.696292 | -0.303708 | -0.128774 | 2277.044298 | 1.000000 | JP | 100 | -7.402490e+05 | 7.402490e+05 | -23680.949893 | 23680.949893 | -1.0 | 95324.547923 | 0.128774 | -5.097157e+05 | -1.630607e+04 | 3049.481983 | -2700.0 | -23680.949893 | NaN | NaN |
| 149 | @NIPPO49 | 6.311323e+05 | 1.013867e-02 | 0.00300 | 5.187388 | 0.000000 | -0.000000 | 1.014248e-02 | 0.010142 | 0.000000e+00 | 1.0 | 6.120800e-01 | 0.0 | 51700 | 51700.0 | 12.207587 | 1872.729800 | 1057300.0 | 12.974491 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 13166318 | 0.0050 | 1.607290e+08 | GS | apac | availability | 0.0 | 0.407546 | 0.570662 | -0.429338 | -0.000901 | 1904.383598 | 0.984510 | JP | 100 | 6.311323e+05 | 6.311323e+05 | 0.000000 | 0.000000 | 0.0 | -568.582753 | 0.000901 | 2.572152e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @SANRI4 | -2.971076e+05 | -4.772814e-03 | 0.00300 | -0.000000 | 0.005000 | 4.069968 | -4.774606e-03 | -0.004586 | 1.884713e-04 | 1.0 | 1.000000e+00 | 300.0 | -7600 | -7300.0 | 39.093111 | 5931.949300 | 2950500.0 | 114.685900 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 28055544 | 0.0050 | 1.096778e+09 | GS | apac | availability | 0.0 | 0.551719 | 0.563735 | -0.436265 | -0.103780 | 9185.928635 | 1.000000 | JP | 100 | -2.853797e+05 | 2.853797e+05 | 11727.933181 | 11727.933181 | 1.0 | 29616.640879 | 0.103780 | -1.574494e+05 | 6.470524e+03 | -1217.122228 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @SHIMA7 | 3.281987e+05 | 5.272268e-03 | 0.00300 | 2.697523 | 0.000000 | -0.000000 | 5.274248e-03 | 0.005274 | 0.000000e+00 | 1.0 | 9.595431e-01 | 0.0 | 5600 | 5600.0 | 58.606903 | 8881.828200 | 236700.0 | 13.775825 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 6944695 | 0.0050 | 4.070071e+08 | GS | apac | availability | 0.0 | 0.242657 | 0.350113 | -0.649887 | 0.010535 | 2985.456368 | 1.000000 | JP | 100 | 3.281987e+05 | 3.281987e+05 | 0.000000 | 0.000000 | 0.0 | 3457.508170 | 0.010535 | 7.963956e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @SUMIT28 | 4.231964e+04 | 6.798335e-04 | 0.00300 | 0.347833 | 0.000000 | -0.000000 | 6.800889e-04 | 0.000680 | 0.000000e+00 | 1.0 | 6.022131e-01 | 0.0 | 1800 | 1800.0 | 23.510909 | 3574.415300 | 234000.0 | 5.480723 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 13414564 | 0.0050 | 3.153886e+08 | GS | apac | availability | 0.0 | 0.768338 | 0.818475 | -0.181525 | -0.013201 | 1873.684526 | 1.000000 | JP | 100 | 4.231964e+04 | 4.231964e+04 | 0.000000 | 0.000000 | 0.0 | -558.652573 | 0.013201 | 3.251580e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @TAIYO10 | -2.413603e+05 | -3.877274e-03 | 0.00300 | -0.000000 | 0.005000 | 3.306306 | -3.878730e-03 | -0.004202 | -3.232275e-04 | 1.0 | 6.012886e-01 | -1400.0 | -16800 | -18200.0 | 14.366685 | 2182.446600 | 1834000.0 | 26.227684 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 17013572 | 0.0050 | 2.444286e+08 | GS | apac | availability | 1400.0 | 0.846389 | 0.898973 | -0.101027 | -0.098474 | 1870.807948 | 1.000000 | JP | 100 | -2.614737e+05 | 2.614737e+05 | -20113.359537 | 20113.359537 | -1.0 | 25748.376322 | 0.098474 | -2.213085e+05 | -1.702373e+04 | 1980.644332 | -1400.0 | -20113.359537 | NaN | NaN |
| 154 | @BOCHO1 | 1.074333e+06 | 1.725837e-02 | 0.00375 | 11.037670 | 0.000000 | -0.000000 | 1.726485e-02 | 0.017265 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 325500 | 325500.0 | 3.300563 | 25.600800 | 10634946.0 | 34.965824 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 516351355 | 0.0050 | 1.704250e+09 | GS | apac | availability | 0.0 | 0.647166 | 0.662780 | -0.337220 | 0.036248 | 34896.124202 | 0.985447 | HK | 500 | 1.074333e+06 | 1.074333e+06 | 0.000000 | 0.000000 | 0.0 | 38942.473725 | 0.036248 | 6.952719e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @CUORI1 | -2.419238e+04 | -3.886327e-04 | 0.00300 | -0.000000 | 0.207500 | 13.753205 | -3.887787e-04 | -0.000437 | -4.859733e-05 | 1.0 | 9.933323e-03 | -100.0 | -800 | -900.0 | 30.240480 | 4543.437500 | 90200.0 | 2.685394 | 4894.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 19638 | 0.2025 | 5.938626e+05 | GS | apac | availability | 100.0 | 0.752739 | 0.784164 | -0.215836 | -0.142976 | 225.779898 | 1.000000 | JP | 100 | -2.721643e+04 | 2.721643e+04 | -3024.048029 | 3024.048029 | -1.0 | 3891.307726 | 0.142976 | -2.048688e+04 | -2.276320e+03 | 432.367525 | -100.0 | -3024.048029 | NaN | NaN |
| 156 | @KINGS56 | 9.999936e+05 | 1.606415e-02 | 0.00375 | 10.273907 | 0.000000 | -0.000000 | 1.607019e-02 | 0.016070 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 179000 | 179000.0 | 5.586557 | 43.116593 | 19597868.0 | 108.519606 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 166594777 | 0.0050 | 9.306911e+08 | GS | apac | availability | 0.0 | 1.862650 | 1.658754 | 0.658754 | 0.165182 | 6866.994970 | 0.985447 | HK | 200 | 9.999936e+05 | 9.999936e+05 | 0.000000 | 0.000000 | 0.0 | 165180.674866 | 0.165182 | 1.862638e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @TECHN181 | 4.868724e+05 | 7.821243e-03 | 0.00300 | 4.001691 | 0.000000 | -0.000000 | 7.824181e-03 | 0.007918 | 9.426724e-05 | 1.0 | 6.686690e-01 | 300.0 | 24900 | 25200.0 | 19.553108 | 2980.644100 | 337200.0 | 6.585893 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 31005170 | 0.0050 | 6.062474e+08 | GS | apac | availability | 0.0 | 0.288276 | 0.453778 | -0.546222 | 0.002170 | 2080.450686 | 1.000000 | JP | 100 | 4.927383e+05 | 4.927383e+05 | 5865.932385 | 5865.932385 | 1.0 | 1069.271293 | 0.002170 | 1.420444e+05 | 1.691005e+03 | 12.729420 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @AGLEN2 | -5.705131e+05 | -9.164868e-03 | 0.00350 | -0.000000 | 0.005000 | 7.815247 | -9.168311e-03 | -0.009168 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -76790 | -76790.0 | 7.429523 | 11.813671 | 1480493.0 | 10.993467 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 81708231 | 0.0050 | 6.070532e+08 | GS | apac | availability | 0.0 | 0.267432 | 0.334333 | -0.665667 | -0.061575 | 4498.371579 | 1.000000 | AU | 1 | -5.705131e+05 | 5.705131e+05 | 0.000000 | 0.000000 | 0.0 | 35129.157236 | 0.061575 | -1.525734e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @CATLI3 | -5.623066e+04 | -9.033039e-04 | 0.00350 | -0.000000 | 0.005000 | 0.770283 | -9.036431e-04 | -0.000904 | 0.000000e+00 | 1.0 | 3.164037e-01 | 0.0 | -73328 | -73328.0 | 0.766838 | 1.251750 | 7384359.0 | 5.809969 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 290221589 | 0.0050 | 2.225528e+08 | GS | apac | availability | 0.0 | 0.753168 | 0.773571 | -0.226429 | -0.138753 | 984.436804 | 0.999914 | AU | 1 | -5.623066e+04 | 5.623066e+04 | 0.000000 | 0.000000 | 0.0 | 7802.179777 | 0.138753 | -4.235114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @FIELD8 | -2.408787e+05 | -3.869537e-03 | 0.00300 | -0.000000 | 0.032500 | 21.448103 | -3.870991e-03 | -0.003932 | -6.144430e-05 | 1.0 | 2.680165e-01 | -300.0 | -18900 | -19200.0 | 12.744904 | 1910.018100 | 701000.0 | 8.773492 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 1363774 | 0.0575 | 1.738117e+07 | GS | apac | availability | 300.0 | 0.621086 | 0.652150 | -0.347850 | -0.183965 | 833.888267 | 1.000000 | JP | 100 | -2.447022e+05 | 2.447022e+05 | -3823.471344 | 3823.471344 | -1.0 | 45016.675139 | 0.183965 | -1.519811e+05 | -2.374704e+03 | 703.385549 | -300.0 | -3823.471344 | NaN | NaN |
| 161 | @KOBAY4 | -2.270886e+05 | -3.648010e-03 | 0.00300 | -0.000000 | 0.005000 | 3.110803 | -3.649381e-03 | -0.003649 | 0.000000e+00 | 1.0 | 8.734914e-01 | 0.0 | -6000 | -6000.0 | 37.848107 | 5771.847700 | 164600.0 | 6.225320 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 2683469 | 0.0050 | 1.015642e+08 | GS | apac | availability | 0.0 | 0.294405 | 0.401736 | -0.598264 | -0.092133 | 2717.721177 | 1.000000 | JP | 100 | -2.270886e+05 | 2.270886e+05 | 0.000000 | 0.000000 | 0.0 | 20922.342638 | 0.092133 | -6.685594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @MITSU97 | -1.131260e+05 | -1.817286e-03 | 0.00300 | -0.000000 | 0.005000 | 1.549672 | -1.817968e-03 | -0.002013 | -1.953518e-04 | 1.0 | 6.404848e-01 | -4900.0 | -45600 | -50500.0 | 2.480834 | 376.012460 | 34420899.0 | 84.808899 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 43199616 | 0.0050 | 1.071711e+08 | GS | apac | availability | 4900.0 | 0.768263 | 0.788078 | -0.211922 | -0.075460 | 1992.760331 | 1.000000 | JP | 100 | -1.252821e+05 | 1.252821e+05 | -12156.086550 | 12156.086550 | -1.0 | 9453.779168 | 0.075460 | -9.624966e+04 | -9.339076e+03 | 917.297385 | -4900.0 | -12156.086550 | NaN | NaN |
| 163 | @SANKY14 | -1.118367e+05 | -1.796574e-03 | 0.00300 | -0.000000 | 0.005000 | 1.532010 | -1.797248e-03 | -0.001822 | -2.461984e-05 | 1.0 | 1.000000e+00 | -100.0 | -7300 | -7400.0 | 15.320096 | 2334.651400 | 1609000.0 | 24.614729 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 33311442 | 0.0050 | 5.103345e+08 | GS | apac | availability | 100.0 | 0.218853 | 0.357301 | -0.642699 | -0.127058 | 3784.063706 | 1.000000 | JP | 100 | -1.133687e+05 | 1.133687e+05 | -1532.009598 | 1532.009598 | -1.0 | 14404.403193 | 0.127058 | -2.481108e+04 | -3.352849e+02 | 194.654097 | -100.0 | -1532.009598 | NaN | NaN |
| 164 | @SINGA39 | 3.090921e+05 | 4.965335e-03 | 0.00400 | 3.387311 | 0.000000 | -0.000000 | 4.967200e-03 | 0.002968 | -1.998995e-03 | 1.0 | 1.000000e+00 | -13200.0 | 32800 | 19600.0 | 9.423540 | 12.658301 | 4570102.0 | 42.891357 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-02-07 | 2025-02-07 | 71520328 | 0.0050 | 6.739746e+08 | GS | apac | availability | 0.0 | 0.134383 | 0.350171 | -0.649829 | -0.040621 | 7775.971779 | 1.000000 | SG | 100 | 1.847014e+05 | 1.847014e+05 | -124390.723501 | 124390.723501 | -1.0 | -7502.754739 | 0.040621 | 2.482073e+04 | -1.671600e+04 | 5052.875641 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @FOCIF1 | -2.987575e+04 | -4.799317e-04 | 0.00475 | -0.000000 | 0.077500 | 6.343481 | -4.801119e-04 | -0.000480 | 0.000000e+00 | 1.0 | 3.410367e-02 | 0.0 | -3000 | -3000.0 | 9.958582 | 317.391610 | 1392000.0 | 13.455023 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 210092 | 0.0875 | 2.092218e+06 | GS | apac | availability | 0.0 | 1.000099 | 1.039749 | 0.039749 | -0.020832 | 1032.113051 | 0.803285 | TW | 1000 | -2.987575e+04 | 2.987575e+04 | 0.000000 | 0.000000 | 0.0 | 622.382965 | 0.020832 | -2.987869e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @PUBLI36 | 1.501278e+05 | 2.411691e-03 | 0.00900 | 3.701780 | 0.000000 | -0.000000 | 2.412597e-03 | 0.002304 | -1.083405e-04 | 1.0 | 1.000000e-06 | -6700.0 | 149200 | 142500.0 | 1.006218 | 4.440200 | 12884692.0 | 12.936260 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.102349 | 0.182995 | -0.817005 | -0.059562 | 15234.495064 | 1.000000 | MY | 100 | 1.433861e+05 | 1.433861e+05 | -6741.662262 | 6741.662262 | -1.0 | -8540.388980 | 0.059562 | 1.467541e+04 | -6.900019e+02 | 401.548113 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @WHARF12 | 1.487180e+04 | 2.389044e-04 | 0.00375 | 0.152792 | 0.000000 | -0.000000 | 2.389942e-04 | 0.000239 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 2.478634 | 18.997605 | 3701373.0 | 9.030601 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 195248010 | 0.0050 | 4.839483e+08 | GS | apac | availability | 0.0 | 1.245031 | 1.192006 | 0.192006 | 0.057373 | 7525.693377 | 0.985447 | HK | 1000 | 1.487180e+04 | 1.487180e+04 | 0.000000 | 0.000000 | 0.0 | 853.241417 | 0.057373 | 1.851586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @CAPCO4 | -4.416539e+05 | -7.094841e-03 | 0.00300 | -0.000000 | 0.005000 | 6.050053 | -7.097506e-03 | -0.007631 | -5.333386e-04 | 1.0 | 1.000000e+00 | -1300.0 | -17300 | -18600.0 | 25.529125 | 3853.345000 | 2855400.0 | 72.097769 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 71369740 | 0.0050 | 1.822007e+09 | GS | apac | availability | 1300.0 | 0.455094 | 0.606483 | -0.393517 | -0.183311 | 12518.725798 | 1.000000 | JP | 100 | -4.748417e+05 | 4.748417e+05 | -33187.862317 | 33187.862317 | -1.0 | 87043.608573 | 0.183311 | -2.160974e+05 | -1.510358e+04 | 6083.693072 | -1300.0 | -33187.862317 | NaN | NaN |
| 169 | @NETWE1 | 9.942325e+05 | 1.597161e-02 | 0.00350 | 9.533737 | 0.000000 | -0.000000 | 1.597761e-02 | 0.015978 | 0.000000e+00 | 1.0 | 8.435588e-01 | 0.0 | 50072 | 50072.0 | 19.856058 | 31.666764 | 225857.0 | 4.495528 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-07 | 2025-02-07 | 20480129 | 0.0050 | 4.066546e+08 | GS | apac | availability | 0.0 | 0.316109 | 0.495075 | -0.504925 | 0.020094 | 2624.591016 | 0.991766 | AU | 1 | 9.942325e+05 | 9.942325e+05 | 0.000000 | 0.000000 | 0.0 | 19978.180297 | 0.020094 | 3.142861e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @NOFCO2 | 5.667223e+05 | 9.103973e-03 | 0.00300 | 4.657992 | 0.000000 | -0.000000 | 9.107393e-03 | 0.009107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 42500 | 42500.0 | 13.334643 | 2035.297700 | 410300.0 | 5.472004 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 31594930 | 0.0050 | 4.213071e+08 | GS | apac | availability | 0.0 | 0.635253 | 0.720030 | -0.279970 | -0.020297 | 3233.972663 | 1.000000 | JP | 100 | 5.667223e+05 | 5.667223e+05 | 0.000000 | 0.000000 | 0.0 | -11502.911358 | 0.020297 | 3.600119e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @KAJIM3 | -1.063495e+06 | -1.708426e-02 | 0.00300 | -0.000000 | 0.005000 | 14.568426 | -1.709068e-02 | -0.017091 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -60000 | -60000.0 | 17.724919 | 2703.039600 | 1320500.0 | 23.388792 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 61131430 | 0.0050 | 1.083550e+09 | GS | apac | availability | 0.0 | 0.515839 | 0.567400 | -0.432600 | -0.106536 | 9370.384746 | 1.000000 | JP | 100 | -1.063495e+06 | 1.063495e+06 | 0.000000 | 0.000000 | 0.0 | 113300.384821 | 0.106536 | -5.485926e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @PHARM172 | 1.918693e+02 | 3.082238e-06 | 0.00375 | 0.001971 | 0.000000 | -0.000000 | 3.083396e-06 | 0.000000 | -3.083396e-06 | 1.0 | 7.831882e-02 | 0.0 | 100 | 100.0 | 1.918693 | 14.831101 | 5321051.0 | 10.135047 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 2539986 | 0.0700 | 4.873454e+06 | GS | apac | availability | 0.0 | 3.023487 | 2.505042 | 1.505042 | 0.112070 | 564.621196 | 0.985339 | XH | 2000 | 1.918693e+02 | 1.918693e+02 | 0.000000 | 0.000000 | 0.0 | 21.502737 | 0.112070 | 5.801145e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @JFEHO1 | -3.656379e+05 | -5.873701e-03 | 0.00300 | -0.000000 | 0.005000 | 5.008738 | -5.875907e-03 | -0.005914 | -3.790908e-05 | 1.0 | 1.000000e+00 | -200.0 | -31000 | -31200.0 | 11.794770 | 1802.959800 | 3809200.0 | 45.002516 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 63781851 | 0.0050 | 7.522923e+08 | GS | apac | availability | 200.0 | 0.695584 | 0.739851 | -0.260149 | -0.100224 | 7542.028981 | 1.000000 | JP | 100 | -3.679968e+05 | 3.679968e+05 | -2358.954042 | 2358.954042 | -1.0 | 36882.144572 | 0.100224 | -2.559727e+05 | -1.640851e+03 | 236.424004 | -200.0 | -2358.954042 | NaN | NaN |
| 174 | @TOYOS7 | -5.090000e+05 | -8.176707e-03 | 0.00300 | -0.000000 | 0.005000 | 6.972603 | -8.179779e-03 | -0.008180 | 0.000000e+00 | 1.0 | 7.085853e-01 | 0.0 | -33700 | -33700.0 | 15.103859 | 2293.777600 | 276700.0 | 4.158890 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 15653579 | 0.0050 | 2.364294e+08 | GS | apac | availability | 0.0 | 0.451195 | 0.524018 | -0.475982 | -0.084639 | 2204.643688 | 0.999979 | JP | 100 | -5.090000e+05 | 5.090000e+05 | 0.000000 | 0.000000 | 0.0 | 43081.363204 | 0.084639 | -2.296580e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @ARROW13 | -8.906686e+04 | -1.430793e-03 | 0.00350 | -0.000000 | 0.005000 | 1.220094 | -1.431330e-03 | -0.001431 | 0.000000e+00 | 1.0 | 9.329714e-01 | 0.0 | -50071 | -50071.0 | 1.778811 | 2.865940 | 15902645.0 | 28.647051 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 98237046 | 0.0050 | 1.747452e+08 | GS | apac | availability | 0.0 | 1.000492 | 0.927800 | -0.072200 | -0.090790 | 2902.783230 | 0.998735 | AU | 1 | -8.906686e+04 | 8.906686e+04 | 0.000000 | 0.000000 | 0.0 | 8086.343755 | 0.090790 | -8.911065e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @SITCI1 | 6.592600e+05 | 1.059052e-02 | 0.00375 | 6.773219 | 0.000000 | -0.000000 | 1.059450e-02 | 0.010594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 292000 | 292000.0 | 2.257740 | 17.413300 | 6829016.0 | 15.271938 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 189747181 | 0.0050 | 4.283997e+08 | GS | apac | availability | 0.0 | 0.712796 | 0.760192 | -0.239808 | 0.178649 | 3579.462134 | 0.985447 | HK | 1000 | 6.592600e+05 | 6.592600e+05 | 0.000000 | 0.000000 | 0.0 | 117775.986989 | 0.178649 | 4.699178e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @MATSU63 | -4.772361e+04 | -7.666443e-04 | 0.00300 | -0.000000 | 0.005000 | 0.653748 | -7.669322e-04 | 0.000000 | 7.669322e-04 | 1.0 | 1.000000e+00 | 3300.0 | -3300 | 0.0 | 14.461699 | 2205.657000 | 1149800.0 | 16.617943 | 3088.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 59525812 | 0.0050 | 8.608444e+08 | GS | apac | availability | 0.0 | 0.384175 | 0.434911 | -0.565089 | -0.069971 | 6011.375764 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 47723.606073 | 47723.606073 | 1.0 | -0.000000 | 0.069971 | 0.000000e+00 | 1.833422e+04 | -3339.262699 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @MINER60 | -1.103105e+05 | -1.772055e-03 | 0.00350 | -0.000000 | 0.005000 | 1.511102 | -1.772721e-03 | -0.001773 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4966 | -4966.0 | 22.213140 | 35.152771 | 1974936.0 | 43.637115 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 9829278 | 0.0050 | 2.183391e+08 | GS | apac | availability | 0.0 | 1.729200 | 1.439640 | 0.439640 | -0.117647 | 4365.294248 | 1.000000 | AU | 1 | -1.103105e+05 | 1.103105e+05 | 0.000000 | 0.000000 | 0.0 | 12977.650817 | 0.117647 | -1.907488e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @ADVAN209 | -6.687782e+04 | -1.074342e-03 | 0.00475 | -0.000000 | 0.102500 | 18.780757 | -1.074746e-03 | -0.001075 | 0.000000e+00 | 1.0 | 1.530726e-02 | 0.0 | -24000 | -24000.0 | 2.786576 | 91.567002 | 932000.0 | 2.598990 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 317802 | 0.1050 | 8.855794e+05 | GS | apac | availability | 0.0 | 0.789738 | 0.843803 | -0.156197 | -0.112591 | 394.277166 | 0.803285 | TW | 1000 | -6.687782e+04 | 6.687782e+04 | 0.000000 | 0.000000 | 0.0 | 7529.854848 | 0.112591 | -5.281598e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @ALCHI2 | -4.080887e+05 | -6.555642e-03 | 0.00475 | -0.000000 | 0.037500 | 41.926921 | -6.558104e-03 | -0.006558 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 102.022174 | 3335.245400 | 2561308.0 | 260.159306 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 1686789 | 0.0375 | 1.720899e+08 | GS | apac | availability | 0.0 | 0.234456 | 0.440001 | -0.559999 | -0.233865 | 8227.940188 | 0.803285 | TW | 1000 | -4.080887e+05 | 4.080887e+05 | 0.000000 | 0.000000 | 0.0 | 95437.718408 | 0.233865 | -9.567877e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @CHINA182 | -1.046323e+05 | -1.680841e-03 | 0.00375 | -0.000000 | 0.005000 | 1.433320 | -1.681472e-03 | -0.001681 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -35500 | -35500.0 | 2.947390 | 22.817399 | 11154649.0 | 32.687145 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 443829689 | 0.0050 | 1.308139e+09 | GS | apac | availability | 0.0 | 2.104339 | 1.792031 | 0.792031 | 0.110515 | 8407.062656 | 0.985447 | HK | 2000 | -1.046323e+05 | 1.046323e+05 | 0.000000 | 0.000000 | 0.0 | -11563.407835 | 0.110515 | -2.201819e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @ITEQC1 | -3.691376e+04 | -5.929921e-04 | 0.00475 | -0.000000 | 0.105000 | 10.619026 | -5.932148e-04 | -0.000593 | 0.000000e+00 | 1.0 | 5.083916e-02 | 0.0 | -17000 | -17000.0 | 2.171397 | 71.374604 | 1470214.0 | 3.195759 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 1439890 | 0.1200 | 3.126573e+06 | GS | apac | availability | 0.0 | 0.728966 | 0.803275 | -0.196725 | -0.080601 | 551.686912 | 0.803285 | TW | 1000 | -3.691376e+04 | 3.691376e+04 | 0.000000 | 0.000000 | 0.0 | 2975.303959 | 0.080601 | -2.690889e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @NANYA4 | -3.481849e+05 | -5.593332e-03 | 0.00475 | -0.000000 | 0.140000 | 133.550384 | -5.595433e-03 | 0.000000 | 5.595433e-03 | 1.0 | 5.596433e-03 | 412000.0 | -412000 | 0.0 | 0.845109 | 27.572098 | 10063024.0 | 8.449832 | 2408.TW | TPE | TWN | TW | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.830081 | 0.864214 | -0.135786 | -0.129793 | 995.097395 | 0.803285 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 348184.929595 | 348184.929595 | 1.0 | -0.000000 | 0.129793 | 0.000000e+00 | 2.890218e+05 | -45192.056761 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @MARES1 | 1.709750e+05 | 2.746587e-03 | 0.00300 | 1.405274 | 0.000000 | -0.000000 | 2.747618e-03 | 0.002748 | 0.000000e+00 | 1.0 | 1.721343e-01 | 0.0 | 17500 | 17500.0 | 9.770001 | 1462.742000 | 1599700.0 | 15.332863 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 1096343 | 0.0225 | 1.071127e+07 | GS | apac | availability | 0.0 | 0.526162 | 0.670065 | -0.329935 | 0.021299 | 579.486066 | 1.000000 | JP | 100 | 1.709750e+05 | 1.709750e+05 | 0.000000 | 0.000000 | 0.0 | 3641.616655 | 0.021299 | 8.996057e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @MERCA52 | -2.549164e+05 | -4.095043e-03 | 0.00300 | -0.000000 | 0.005000 | 3.492006 | -4.096581e-03 | -0.003976 | 1.204877e-04 | 1.0 | 6.595825e-01 | 600.0 | -20400 | -19800.0 | 12.495904 | 1883.442400 | 3735000.0 | 46.095648 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 6349982 | 0.0050 | 7.934876e+07 | GS | apac | availability | 0.0 | 0.228750 | 0.454682 | -0.545318 | -0.164143 | 2052.179559 | 1.000000 | JP | 100 | -2.474189e+05 | 2.474189e+05 | 7497.542265 | 7497.542265 | 1.0 | 40611.994758 | 0.164143 | -5.659719e+04 | 1.715066e+03 | -1230.666508 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @HANGL5 | 6.972280e+04 | 1.120045e-03 | 0.00375 | 0.716330 | 0.000000 | -0.000000 | 1.120466e-03 | 0.001120 | 0.000000e+00 | 1.0 | 4.336141e-01 | 0.0 | 89000 | 89000.0 | 0.783402 | 6.059000 | 11076750.0 | 8.619226 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 183925962 | 0.0050 | 1.440880e+08 | GS | apac | availability | 0.0 | 1.814505 | 1.603301 | 0.603301 | 0.067125 | 1349.117148 | 0.985447 | HK | 1000 | 6.972280e+04 | 6.972280e+04 | 0.000000 | 0.000000 | 0.0 | 4680.126656 | 0.067125 | 1.265124e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @JDHEA1 | -1.675806e+05 | -2.692059e-03 | 0.00375 | -0.000000 | 0.005000 | 2.295625 | -2.693070e-03 | -0.002693 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -40150 | -40150.0 | 4.173864 | 31.743897 | 13232618.0 | 53.946213 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 130877264 | 0.0050 | 5.462639e+08 | GS | apac | availability | 0.0 | 2.284153 | 1.860749 | 0.860749 | 0.019557 | 4405.624131 | 0.985447 | XH | 2000 | -1.675806e+05 | 1.675806e+05 | 0.000000 | 0.000000 | 0.0 | -3277.425783 | 0.019557 | -3.827799e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @KIKKO2 | 3.686698e+05 | 5.922406e-03 | 0.00300 | 3.030163 | 0.000000 | -0.000000 | 5.924631e-03 | 0.006342 | 4.176633e-04 | 1.0 | 1.000000e+00 | 2700.0 | 38300 | 41000.0 | 9.625843 | 1471.722500 | 8154399.0 | 78.638436 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 148000372 | 0.0050 | 1.424628e+09 | GS | apac | availability | 0.0 | 0.472467 | 0.546673 | -0.453327 | 0.040728 | 9331.446336 | 1.000000 | JP | 100 | 3.946596e+05 | 3.946596e+05 | 25989.776162 | 25989.776162 | 1.0 | 16073.879807 | 0.040728 | 1.864635e+05 | 1.227931e+04 | 1058.523792 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @WINTE17 | -2.259715e+04 | -3.630064e-04 | 0.00475 | -0.000000 | 0.040000 | 2.476400 | -3.631428e-04 | -0.000363 | 0.000000e+00 | 1.0 | 4.708312e-01 | 0.0 | -7000 | -7000.0 | 3.228164 | 105.426310 | 1525058.0 | 4.896493 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 9068801 | 0.0425 | 2.927558e+07 | GS | apac | availability | 0.0 | 0.016548 | 0.291530 | -0.708470 | -0.123335 | 2234.465359 | 0.803285 | TW | 1000 | -2.259715e+04 | 2.259715e+04 | 0.000000 | 0.000000 | 0.0 | 2787.016561 | 0.123335 | -3.739427e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @CHINA1646 | 1.666978e+04 | 2.677876e-04 | 0.00375 | 0.171265 | 0.000000 | -0.000000 | 2.678882e-04 | 0.000268 | 0.000000e+00 | 1.0 | 4.456335e-01 | 0.0 | 110000 | 110000.0 | 0.151543 | 1.162700 | 76171000.0 | 11.373972 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 182985223 | 0.0475 | 2.773021e+07 | GS | apac | availability | 0.0 | 3.437620 | 2.799288 | 1.799288 | 0.167536 | 1768.229383 | 0.985446 | XH | 2000 | 1.666978e+04 | 1.666978e+04 | 0.000000 | 0.000000 | 0.0 | 2792.789735 | 0.167536 | 5.730436e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @CHINA307 | 3.198644e+05 | 5.138384e-03 | 0.00375 | 3.286278 | 0.000000 | -0.000000 | 5.140314e-03 | 0.005140 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 163000 | 163000.0 | 1.962358 | 15.125700 | 26895676.0 | 52.245982 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 422203869 | 0.0050 | 8.285153e+08 | GS | apac | availability | 0.0 | 2.155598 | 1.790309 | 0.790309 | 0.116950 | 5997.000233 | 0.985447 | HK | 1000 | 3.198644e+05 | 3.198644e+05 | 0.000000 | 0.000000 | 0.0 | 37408.221119 | 0.116950 | 6.894992e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @ITOEN1 | -3.611165e+05 | -5.801069e-03 | 0.00300 | -0.000000 | 0.005000 | 4.946802 | -5.803248e-03 | -0.005663 | 1.406848e-04 | 1.0 | 4.653803e-01 | 400.0 | -16500 | -16100.0 | 21.885851 | 3348.338200 | 176000.0 | 3.861526 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 5689179 | 0.0050 | 1.245125e+08 | GS | apac | availability | 0.0 | 0.375739 | 0.568028 | -0.431972 | -0.129872 | 1447.952280 | 1.000000 | JP | 100 | -3.523622e+05 | 3.523622e+05 | 8754.340557 | 8754.340557 | 1.0 | 45762.094611 | 0.129872 | -1.323963e+05 | 3.289350e+03 | -1136.946450 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @KAOCO2 | -1.038205e+06 | -1.667799e-02 | 0.00300 | -0.000000 | 0.005000 | 14.221989 | -1.668426e-02 | -0.018048 | -1.363305e-03 | 1.0 | 1.000000e+00 | -2100.0 | -25700 | -27800.0 | 40.397088 | 6164.945400 | 1194100.0 | 48.237736 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 75751580 | 0.0050 | 3.060143e+09 | GS | apac | availability | 2100.0 | 0.194735 | 0.322592 | -0.677408 | -0.094435 | 18821.003288 | 1.000000 | JP | 100 | -1.123039e+06 | 1.123039e+06 | -84833.884750 | 84833.884750 | -1.0 | 106054.744148 | 0.094435 | -2.186946e+05 | -1.652009e+04 | 8011.329594 | -2100.0 | -84833.884750 | NaN | NaN |
| 194 | @SHISE2 | -5.797749e+05 | -9.313653e-03 | 0.00300 | -0.000000 | 0.005000 | 7.942122 | -9.317151e-03 | -0.009238 | 7.918259e-05 | 1.0 | 1.000000e+00 | 300.0 | -35300 | -35000.0 | 16.424218 | 2500.861600 | 2413300.0 | 39.547401 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 51768143 | 0.0050 | 8.502512e+08 | GS | apac | availability | 0.0 | 0.619170 | 0.621684 | -0.378316 | -0.070393 | 6569.687008 | 1.000000 | JP | 100 | -5.748476e+05 | 5.748476e+05 | 4927.265256 | 4927.265256 | 1.0 | 40465.496020 | 0.070393 | -3.559284e+05 | 3.050815e+03 | -346.847109 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @GLOBA644 | -1.000426e+04 | -1.607111e-04 | 0.00475 | -0.000000 | 0.060000 | 1.644537 | -1.607714e-04 | -0.000161 | 0.000000e+00 | 1.0 | 6.976053e-02 | 0.0 | -1000 | -1000.0 | 10.004264 | 329.390140 | 915000.0 | 9.178706 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 432905 | 0.0625 | 4.330896e+06 | GS | apac | availability | 0.0 | 0.424252 | 0.575390 | -0.424610 | -0.078049 | 2535.083406 | 0.803285 | TW | 1000 | -1.000426e+04 | 1.000426e+04 | 0.000000 | 0.000000 | 0.0 | 780.826342 | 0.078049 | -4.244325e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @PHISO1 | -2.542027e+05 | -4.083578e-03 | 0.00475 | -0.000000 | 0.057500 | 40.045633 | -4.085112e-03 | -0.004085 | 0.000000e+00 | 1.0 | 1.375991e-01 | 0.0 | -17000 | -17000.0 | 14.953101 | 486.887940 | 1803000.0 | 26.734650 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 555608 | 0.0650 | 8.308062e+06 | GS | apac | availability | 0.0 | 0.531941 | 0.651712 | -0.348288 | -0.132868 | 2763.343733 | 0.803285 | TW | 1000 | -2.542027e+05 | 2.542027e+05 | 0.000000 | 0.000000 | 0.0 | 33775.361211 | 0.132868 | -1.352208e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @GMOPA1 | 1.157401e+05 | 1.859279e-03 | 0.00300 | 0.951289 | 0.000000 | -0.000000 | 1.859977e-03 | 0.001860 | 0.000000e+00 | 1.0 | 8.001260e-01 | 0.0 | 2100 | 2100.0 | 55.114340 | 8325.648500 | 222100.0 | 12.116679 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 8903290 | 0.0050 | 4.906990e+08 | GS | apac | availability | 0.0 | 0.673412 | 0.719225 | -0.280775 | -0.000767 | 2489.456960 | 1.000000 | JP | 100 | 1.157401e+05 | 1.157401e+05 | 0.000000 | 0.000000 | 0.0 | -88.737599 | 0.000767 | 7.794075e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @MEIDE2 | 2.378645e+05 | 3.821116e-03 | 0.00300 | 1.955050 | 0.000000 | -0.000000 | 3.822551e-03 | 0.003774 | -4.838673e-05 | 1.0 | 4.141506e-01 | -100.0 | 7900 | 7800.0 | 30.109427 | 4500.293000 | 379500.0 | 11.191017 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 4498666 | 0.0050 | 1.354523e+08 | GS | apac | availability | 0.0 | 0.707081 | 0.788114 | -0.211886 | -0.012030 | 1288.559666 | 0.999939 | JP | 100 | 2.348535e+05 | 2.348535e+05 | -3010.942729 | 3010.942729 | -1.0 | -2825.283453 | 0.012030 | 1.660605e+05 | -2.128980e+03 | 36.221583 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @RAKUT8 | -8.146582e+04 | -1.308688e-03 | 0.00300 | -0.000000 | 0.005000 | 1.115970 | -1.309179e-03 | -0.001466 | -1.571015e-04 | 1.0 | 9.319893e-01 | -300.0 | -2500 | -2800.0 | 32.586329 | 4961.043000 | 2930500.0 | 95.264632 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 23146391 | 0.0050 | 7.542559e+08 | GS | apac | availability | 300.0 | 0.328356 | 0.393938 | -0.606062 | -0.119421 | 2899.727525 | 1.000000 | JP | 100 | -9.124172e+04 | 9.124172e+04 | -9775.898711 | 9775.898711 | -1.0 | 10896.178050 | 0.119421 | -2.995977e+04 | -3.209976e+03 | 1167.447648 | -300.0 | -9775.898711 | NaN | NaN |
| 200 | @ASAHI19 | 4.130234e+05 | 6.634914e-03 | 0.00300 | 3.394713 | 0.000000 | -0.000000 | 6.637406e-03 | 0.006595 | -4.275302e-05 | 1.0 | 1.000000e+00 | -400.0 | 62100 | 61700.0 | 6.650940 | 1014.178000 | 6704199.0 | 44.553114 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 214062837 | 0.0050 | 1.423719e+09 | GS | apac | availability | 0.0 | 0.420182 | 0.564021 | -0.435979 | -0.017935 | 9270.958127 | 1.000000 | JP | 100 | 4.103630e+05 | 4.103630e+05 | -2660.375948 | 2660.375948 | -1.0 | -7359.729706 | 0.017935 | 1.724270e+05 | -1.117841e+03 | 47.712996 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @DIAMO14 | 9.002948e+05 | 1.446257e-02 | 0.00300 | 7.399683 | 0.000000 | -0.000000 | 1.446800e-02 | 0.014436 | -3.222272e-05 | 1.0 | 1.000000e+00 | -300.0 | 134700 | 134400.0 | 6.683703 | 1023.385100 | 2269100.0 | 15.216323 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 148831021 | 0.0050 | 9.947424e+08 | GS | apac | availability | 0.0 | 0.412425 | 0.438981 | -0.561019 | -0.015942 | 8039.612873 | 1.000000 | JP | 100 | 8.982897e+05 | 8.982897e+05 | -2005.110936 | 2005.110936 | -1.0 | -14320.651695 | 0.015942 | 3.704768e+05 | -8.269571e+02 | 31.965740 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @YAMAH3 | -3.821751e+05 | -6.139359e-03 | 0.00300 | -0.000000 | 0.005000 | 5.235276 | -6.141665e-03 | -0.006142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -51500 | -51500.0 | 7.420876 | 1150.626300 | 4569102.0 | 34.449437 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 92986741 | 0.0050 | 6.900431e+08 | GS | apac | availability | 0.0 | 0.562631 | 0.578712 | -0.421288 | -0.059013 | 3940.485293 | 1.000000 | JP | 100 | -3.821751e+05 | 3.821751e+05 | 0.000000 | 0.000000 | 0.0 | 22553.309532 | 0.059013 | -2.150237e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @DEGRE6 | -2.626110e+04 | -4.218651e-04 | 0.00350 | -0.000000 | 0.005000 | 0.359741 | -4.220236e-04 | -0.000422 | 0.000000e+00 | 1.0 | 8.482401e-01 | 0.0 | -19801 | -19801.0 | 1.326251 | 2.117130 | 9510754.0 | 12.656277 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 395677419 | 0.0050 | 5.247677e+08 | GS | apac | availability | 0.0 | 0.430797 | 0.547170 | -0.452830 | -0.171738 | 2639.155949 | 0.996673 | AU | 1 | -2.626110e+04 | 2.626110e+04 | 0.000000 | 0.000000 | 0.0 | 4510.021040 | 0.171738 | -1.131321e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @KDDIC3 | 3.321800e+05 | 5.336226e-03 | 0.00300 | 2.730247 | 0.000000 | -0.000000 | 5.338230e-03 | 0.014235 | 8.897050e-03 | 1.0 | 1.000000e+00 | 17000.0 | 10200 | 27200.0 | 32.566671 | 4984.539100 | 10925301.0 | 356.841534 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 267835023 | 0.0050 | 8.722495e+09 | GS | apac | availability | 0.0 | 0.037182 | 0.172198 | -0.827802 | 0.044053 | 53535.855975 | 1.000000 | JP | 100 | 8.858135e+05 | 8.858135e+05 | 553633.408451 | 553633.408451 | 1.0 | 39022.970272 | 0.044053 | 3.293620e+04 | 2.058513e+04 | 24389.356420 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @WOOLW14 | -6.428916e+05 | -1.032758e-02 | 0.00350 | -0.000000 | 0.005000 | 8.806735 | -1.033146e-02 | -0.009184 | 1.147806e-03 | 1.0 | 1.000000e+00 | 3826.0 | -34438 | -30612.0 | 18.668088 | 29.714325 | 1972198.0 | 36.834928 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 172851236 | 0.0050 | 3.226802e+09 | GS | apac | availability | 0.0 | -0.053694 | 0.097206 | -0.902794 | -0.094305 | 22804.786877 | 1.000000 | AU | 1 | -5.714675e+05 | 5.714675e+05 | 71424.105962 | 71424.105962 | 1.0 | 53892.187458 | 0.094305 | 3.068416e+04 | -3.835019e+03 | -6735.643186 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @SEMBC4 | -7.021257e+05 | -1.127913e-02 | 0.00400 | -0.000000 | 0.012500 | 24.045401 | -1.128336e-02 | -0.011728 | -4.441656e-04 | 1.0 | 1.000000e+00 | -17100.0 | -434400 | -451500.0 | 1.616311 | 2.171900 | 17920602.0 | 28.857643 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 79355297 | 0.0125 | 1.282629e+08 | GS | apac | availability | 17100.0 | 0.669792 | 0.716561 | -0.283439 | -0.186913 | 5514.625043 | 1.000000 | SG | 100 | -7.297646e+05 | 7.297646e+05 | -27638.925903 | 27638.925903 | -1.0 | 136402.312837 | 0.186913 | -4.887905e+05 | -1.851233e+04 | 5166.067662 | -17100.0 | -27638.925903 | NaN | NaN |
| 207 | @CHINA244 | -5.016934e+05 | -8.059331e-03 | 0.00475 | -0.000000 | 0.005000 | 6.872512 | -8.062358e-03 | -0.008062 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -416000 | -416000.0 | 1.205994 | 39.490906 | 30838133.0 | 37.088130 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 590581070 | 0.0050 | 7.122370e+08 | GS | apac | availability | 0.0 | 0.428885 | 0.437301 | -0.562699 | -0.063484 | 23661.976769 | 0.803285 | TW | 1000 | -5.016934e+05 | 5.016934e+05 | 0.000000 | 0.000000 | 0.0 | 31849.266938 | 0.063484 | -2.151686e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @GIANT6 | -4.522475e+04 | -7.265021e-04 | 0.00475 | -0.000000 | 0.022500 | 2.787827 | -7.267750e-04 | -0.000727 | 0.000000e+00 | 1.0 | 3.949405e-01 | 0.0 | -10000 | -10000.0 | 4.522475 | 145.764900 | 2553247.0 | 11.334322 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 5424137 | 0.0250 | 2.453053e+07 | GS | apac | availability | 0.0 | 0.349850 | 0.423206 | -0.576794 | -0.084326 | 1773.102717 | 0.803285 | TW | 1000 | -4.522475e+04 | 4.522475e+04 | 0.000000 | 0.000000 | 0.0 | 3813.624268 | 0.084326 | -1.582187e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @CENTR72 | 1.395348e+06 | 2.241523e-02 | 0.00300 | 11.468615 | 0.000000 | -0.000000 | 2.242365e-02 | 0.021150 | -1.273734e-03 | 1.0 | 1.000000e+00 | -4300.0 | 75700 | 71400.0 | 18.432605 | 2815.910500 | 2530700.0 | 46.695657 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 116445256 | 0.0050 | 2.146389e+09 | GS | apac | availability | 0.0 | 0.224883 | 0.323567 | -0.676433 | -0.000748 | 18985.582925 | 1.000000 | JP | 100 | 1.316088e+06 | 1.316088e+06 | -79260.200560 | 79260.200560 | -1.0 | -984.077270 | 0.000748 | 2.959661e+05 | -1.782429e+04 | 59.265158 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @TOPSP3 | 1.169247e+05 | 1.878309e-03 | 0.00375 | 1.201281 | 0.000000 | -0.000000 | 1.879014e-03 | 0.002308 | 4.291576e-04 | 1.0 | 5.754165e-01 | 74000.0 | 324000 | 398000.0 | 0.360879 | 2.824500 | 24012172.0 | 8.710197 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 268582937 | 0.0050 | 9.692588e+07 | GS | apac | availability | 0.0 | 2.012600 | 1.655888 | 0.655888 | 0.213988 | 1790.311277 | 0.985342 | HK | 2000 | 1.436298e+05 | 1.436298e+05 | 26705.029529 | 26705.029529 | 1.0 | 30735.075393 | 0.213988 | 2.890693e+05 | 5.374655e+04 | 5714.561757 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @SHINK24 | -5.143647e+05 | -8.262887e-03 | 0.00300 | -0.000000 | 0.005000 | 7.046092 | -8.265990e-03 | -0.008266 | 0.000000e+00 | 1.0 | 8.338283e-01 | 0.0 | -13400 | -13400.0 | 38.385424 | 5846.742200 | 1469700.0 | 56.306641 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 5474838 | 0.0050 | 2.101540e+08 | GS | apac | availability | 0.0 | 0.215658 | 0.441914 | -0.558086 | -0.112889 | 2594.316180 | 1.000000 | JP | 100 | -5.143647e+05 | 5.143647e+05 | 0.000000 | 0.000000 | 0.0 | 58066.051195 | 0.112889 | -1.109267e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @FITTE7 | -1.153795e+05 | -1.853485e-03 | 0.00475 | -0.000000 | 0.107500 | 33.981622 | -1.854182e-03 | -0.002049 | -1.951770e-04 | 1.0 | 3.575162e-02 | -4000.0 | -38000 | -42000.0 | 3.036302 | 100.017110 | 2568908.0 | 7.824789 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 694681 | 0.1075 | 2.109261e+06 | GS | apac | availability | 4000.0 | 0.975072 | 0.971354 | -0.028646 | -0.193275 | 226.653909 | 0.803285 | TW | 1000 | -1.275247e+05 | 1.275247e+05 | -12145.206485 | 12145.206485 | -1.0 | 24647.353934 | 0.193275 | -1.243458e+05 | -1.184245e+04 | 2347.367041 | -4000.0 | -12145.206485 | NaN | NaN |
| 213 | @INNOV87 | -1.379302e+05 | -2.215746e-03 | 0.00375 | -0.000000 | 0.005000 | 1.889454 | -2.216578e-03 | -0.002217 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 4.597672 | 35.156601 | 15947059.0 | 72.001646 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 158510125 | 0.0050 | 7.287776e+08 | GS | apac | availability | 0.0 | 1.082031 | 1.089003 | 0.089003 | -0.070933 | 7531.663228 | 0.985447 | XH | 2000 | -1.379302e+05 | 1.379302e+05 | 0.000000 | 0.000000 | 0.0 | 9783.821397 | 0.070933 | -1.492447e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @NISSH11 | -8.522704e+04 | -1.369109e-03 | 0.00300 | -0.000000 | 0.005000 | 1.167494 | -1.369623e-03 | -0.001370 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 21.853088 | 3331.272000 | 2317900.0 | 50.596651 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 22423840 | 0.0050 | 4.900302e+08 | GS | apac | availability | 0.0 | 0.783212 | 0.766088 | -0.233912 | -0.110522 | 4916.944832 | 1.000000 | JP | 100 | -8.522704e+04 | 8.522704e+04 | 0.000000 | 0.000000 | 0.0 | 9419.478222 | 0.110522 | -6.675086e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @HARMO10 | -2.187930e+05 | -3.514747e-03 | 0.00300 | -0.000000 | 0.005000 | 2.997164 | -3.516067e-03 | -0.003516 | 0.000000e+00 | 1.0 | 6.289240e-01 | 0.0 | -7000 | -7000.0 | 31.256141 | 4665.761800 | 2254300.0 | 68.920950 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 2199337 | 0.0050 | 6.874279e+07 | GS | apac | availability | 0.0 | 1.364594 | 1.245706 | 0.245706 | -0.144213 | 1956.791024 | 1.000000 | JP | 100 | -2.187930e+05 | 2.187930e+05 | 0.000000 | 0.000000 | 0.0 | 31552.714921 | 0.144213 | -2.985636e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @NISSA12 | 5.423235e+04 | 8.712025e-04 | 0.00300 | 0.445745 | 0.000000 | -0.000000 | 8.715297e-04 | 0.000872 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1800 | 1800.0 | 30.129085 | 4590.265700 | 420300.0 | 12.641954 | 4021.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 24305800 | 0.0050 | 7.323115e+08 | GS | apac | availability | 0.0 | 0.313407 | 0.493352 | -0.506648 | -0.060133 | 4151.787946 | 1.000000 | JP | 100 | 5.423235e+04 | 5.423235e+04 | 0.000000 | 0.000000 | 0.0 | -3261.133121 | 0.060133 | 1.699680e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @INTLC17 | 1.021210e+05 | 1.640498e-03 | 0.01000 | 2.797836 | 0.000000 | -0.000000 | 1.641115e-03 | 0.001641 | 0.000000e+00 | 1.0 | 3.179803e-02 | 0.0 | 15970 | 15970.0 | 6.394554 | 370.110600 | 1000099.0 | 6.393643 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-07 | 2025-02-07 | 309423 | 0.0300 | 1.978622e+06 | GS | apac | availability | 0.0 | 0.245740 | 0.316309 | -0.683691 | 0.063627 | 11140.874024 | 1.000000 | PH | 10 | 1.021210e+05 | 1.021210e+05 | 0.000000 | 0.000000 | 0.0 | 6497.609931 | 0.063627 | 2.509520e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SEVEN15 | 5.980214e+05 | 9.606769e-03 | 0.00300 | 4.915244 | 0.000000 | -0.000000 | 9.610378e-03 | 0.009541 | -6.984748e-05 | 1.0 | 4.642768e-01 | -2200.0 | 302700 | 300500.0 | 1.975624 | 301.192390 | 2765000.0 | 5.457027 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 59070424 | 0.0050 | 1.167009e+08 | GS | apac | availability | 0.0 | 0.358336 | 0.415415 | -0.584585 | -0.041298 | 1444.518904 | 1.000000 | JP | 100 | 5.936750e+05 | 5.936750e+05 | -4346.372823 | 4346.372823 | -1.0 | -24517.810363 | 0.041298 | 2.127349e+05 | -1.557460e+03 | 179.498112 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CNPCH2 | 9.760421e+03 | 1.567939e-04 | 0.00375 | 0.100278 | 0.000000 | -0.000000 | 1.568528e-04 | 0.000000 | -1.568528e-04 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.976042 | 7.592500 | 18292711.0 | 17.836836 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 564825371 | 0.0050 | 5.512934e+08 | GS | apac | availability | 0.0 | 0.655297 | 0.699402 | -0.300598 | 0.040712 | 3887.622912 | 0.985447 | HK | 2000 | 9.760421e+03 | 9.760421e+03 | 0.000000 | 0.000000 | 0.0 | 397.370198 | 0.040712 | 6.395977e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @HOKKA6 | -8.971201e+04 | -1.441157e-03 | 0.00300 | -0.000000 | 0.005000 | 1.228932 | -1.441698e-03 | -0.001474 | -3.258075e-05 | 1.0 | 3.507186e-01 | -400.0 | -17700 | -18100.0 | 5.068475 | 759.914800 | 5580102.0 | 27.785871 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 7203618 | 0.0050 | 3.651136e+07 | GS | apac | availability | 400.0 | 0.243127 | 0.342307 | -0.657693 | -0.107922 | 1091.201645 | 1.000000 | JP | 100 | -9.173940e+04 | 9.173940e+04 | -2027.389946 | 2027.389946 | -1.0 | 9900.729024 | 0.107922 | -2.230430e+04 | -4.929127e+02 | 218.800641 | -400.0 | -2027.389946 | NaN | NaN |
| 221 | @TOHOK9 | -1.903872e+05 | -3.058430e-03 | 0.00300 | -0.000000 | 0.005000 | 2.608045 | -3.059578e-03 | -0.003083 | -2.353522e-05 | 1.0 | 1.000000e+00 | -200.0 | -26000 | -26200.0 | 7.322587 | 1119.874300 | 1728100.0 | 12.681047 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 52121167 | 0.0050 | 3.816618e+08 | GS | apac | availability | 200.0 | 0.274325 | 0.355694 | -0.644306 | -0.102826 | 3682.401231 | 1.000000 | JP | 100 | -1.918518e+05 | 1.918518e+05 | -1464.517301 | 1464.517301 | -1.0 | 19727.339210 | 0.102826 | -5.262966e+04 | -4.017531e+02 | 150.590376 | -200.0 | -1464.517301 | NaN | NaN |
| 222 | @BOSID1 | 6.035792e+04 | 9.696052e-04 | 0.00375 | 0.620116 | 0.000000 | -0.000000 | 9.699694e-04 | 0.000970 | 0.000000e+00 | 1.0 | 7.499897e-01 | 0.0 | 126000 | 126000.0 | 0.479031 | 3.696400 | 35719938.0 | 16.956826 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 581114374 | 0.0050 | 2.783719e+08 | GS | apac | availability | 0.0 | 1.152112 | 1.114654 | 0.114654 | 0.102636 | 2333.466313 | 0.985447 | HK | 2000 | 6.035792e+04 | 6.035792e+04 | 0.000000 | 0.000000 | 0.0 | 6194.921288 | 0.102636 | 6.953907e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @EVERE39 | -8.486430e+04 | -1.363282e-03 | 0.00375 | -0.000000 | 0.095000 | 22.087968 | -1.363794e-03 | -0.001364 | 0.000000e+00 | 1.0 | 1.270971e-01 | 0.0 | -16000 | -16000.0 | 5.304019 | 40.985993 | 2212000.0 | 11.643285 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 1475088 | 0.1100 | 7.823894e+06 | GS | apac | availability | 0.0 | 1.730721 | 1.560487 | 0.560487 | -0.007135 | 1731.754672 | 0.985447 | XH | 2000 | -8.486430e+04 | 8.486430e+04 | 0.000000 | 0.000000 | 0.0 | 605.487791 | 0.007135 | -1.468764e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @PAGOO1 | -8.223922e+04 | -1.321112e-03 | 0.00375 | -0.000000 | 0.062500 | 14.082058 | -1.321608e-03 | -0.001322 | 0.000000e+00 | 1.0 | 2.533636e-01 | 0.0 | -104977 | -104977.0 | 0.783402 | 6.098000 | 15079575.0 | 11.809498 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 20019935 | 0.1250 | 1.568366e+07 | GS | apac | availability | 0.0 | 2.228042 | 1.892575 | 0.892575 | 0.019280 | 795.841531 | 0.985447 | XH | 2000 | -8.223922e+04 | 8.223922e+04 | 0.000000 | 0.000000 | 0.0 | -1585.571666 | 0.019280 | -1.832324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @WEIMO2 | -8.642466e+04 | -1.388348e-03 | 0.00375 | -0.000000 | 0.295000 | 69.850068 | -1.388869e-03 | -0.001362 | 2.662370e-05 | 1.0 | 1.842313e-02 | 6000.0 | -313000 | -307000.0 | 0.276117 | 2.044900 | 484181500.0 | 127.155518 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 3838670 | 0.3350 | 1.059923e+06 | GS | apac | availability | 0.0 | 3.277443 | 2.694189 | 1.694189 | 0.014533 | 998.408661 | 0.985434 | XH | 2000 | -8.476796e+04 | 8.476796e+04 | 1656.702758 | 1656.702758 | 1.0 | -1231.959524 | 0.014533 | -2.778221e+05 | 5.429748e+03 | 24.077385 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @ZJLDG1 | -1.335842e+05 | -2.145931e-03 | 0.00375 | -0.000000 | 0.160000 | 58.557461 | -2.146737e-03 | -0.002147 | 0.000000e+00 | 1.0 | 1.280614e-02 | 0.0 | -157600 | -157600.0 | 0.847616 | 6.560500 | 2686600.0 | 2.263575 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 782473 | 0.1975 | 6.632363e+05 | GS | apac | availability | 0.0 | 2.595477 | 2.168276 | 1.168276 | -0.025065 | 2872.249800 | 0.985447 | XH | 2000 | -1.335842e+05 | 1.335842e+05 | 0.000000 | 0.000000 | 0.0 | 3348.327922 | 0.025065 | -3.467147e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @KINGS113 | -1.050273e+05 | -1.687185e-03 | 0.00375 | -0.000000 | 0.085000 | 24.458404 | -1.687819e-03 | -0.001688 | 0.000000e+00 | 1.0 | 1.866267e-01 | 0.0 | -94000 | -94000.0 | 1.117311 | 8.670400 | 219050820.0 | 243.915246 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 10299780 | 0.1175 | 1.150806e+07 | GS | apac | availability | 0.0 | 3.278443 | 2.691850 | 1.691850 | 0.002139 | 2125.843328 | 0.838630 | XH | 2000 | -1.050273e+05 | 1.050273e+05 | 0.000000 | 0.000000 | 0.0 | -224.639668 | 0.002139 | -3.443259e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @SEKIS8 | -3.912404e+05 | -6.284986e-03 | 0.00300 | -0.000000 | 0.005000 | 5.359457 | -6.287347e-03 | -0.007373 | -1.085316e-03 | 1.0 | 1.000000e+00 | -2900.0 | -16800 | -19700.0 | 23.288119 | 3541.964900 | 1816700.0 | 42.164257 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 72985022 | 0.0050 | 1.699684e+09 | GS | apac | availability | 2900.0 | 0.432937 | 0.536691 | -0.463309 | -0.122261 | 15439.949593 | 1.000000 | JP | 100 | -4.587759e+05 | 4.587759e+05 | -67535.543704 | 67535.543704 | -1.0 | 56090.621358 | 0.122261 | -1.986211e+05 | -2.923864e+04 | 8256.995022 | -2900.0 | -67535.543704 | NaN | NaN |
| 229 | @JAPAN373 | 2.670362e+05 | 4.289738e-03 | 0.00300 | 2.194818 | 0.000000 | -0.000000 | 4.291350e-03 | 0.004260 | -3.155404e-05 | 1.0 | 1.000000e+00 | -100.0 | 13600 | 13500.0 | 19.635016 | 3002.152100 | 342300.0 | 6.733744 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 32645921 | 0.0050 | 6.410032e+08 | GS | apac | availability | 0.0 | 0.339629 | 0.465041 | -0.534959 | 0.018603 | 3761.993486 | 1.000000 | JP | 100 | 2.650727e+05 | 2.650727e+05 | -1963.501608 | 1963.501608 | -1.0 | 4931.156370 | 0.018603 | 9.002625e+04 | -6.668611e+02 | -36.527084 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @CHEUN6 | 2.020792e+04 | 3.246253e-04 | 0.00375 | 0.207616 | 0.000000 | -0.000000 | 3.247472e-04 | 0.000325 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.735974 | 52.272797 | 1314414.0 | 8.823946 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 65646395 | 0.0050 | 4.421924e+08 | GS | apac | availability | 0.0 | -0.048459 | 0.202843 | -0.797157 | 0.074108 | 4073.288115 | 0.985447 | HK | 500 | 2.020792e+04 | 2.020792e+04 | 0.000000 | 0.000000 | 0.0 | 1497.567090 | 0.074108 | -9.792493e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @HUADI2 | -3.362208e+04 | -5.401138e-04 | 0.00375 | -0.000000 | 0.040000 | 3.684612 | -5.403167e-04 | -0.000540 | 0.000000e+00 | 1.0 | 1.663232e-01 | 0.0 | -68000 | -68000.0 | 0.494442 | 3.829800 | 3548100.0 | 1.745126 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 20864006 | 0.0400 | 1.031605e+07 | GS | apac | availability | 0.0 | 0.630499 | 0.714596 | -0.285404 | 0.043004 | 672.182895 | 0.985447 | XH | 2000 | -3.362208e+04 | 3.362208e+04 | 0.000000 | 0.000000 | 0.0 | -1445.898866 | 0.043004 | -2.119869e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @HUAHO1 | -6.287765e+04 | -1.010083e-03 | 0.00375 | -0.000000 | 0.017500 | 3.014682 | -1.010462e-03 | -0.001010 | 0.000000e+00 | 1.0 | 8.070624e-01 | 0.0 | -18000 | -18000.0 | 3.493203 | 26.560807 | 54462442.0 | 185.777589 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 14358694 | 0.0225 | 5.015783e+07 | GS | apac | availability | 0.0 | 2.354308 | 2.034024 | 1.034024 | 0.031284 | 2701.377928 | 0.985447 | XH | 2000 | -6.287765e+04 | 6.287765e+04 | 0.000000 | 0.000000 | 0.0 | -1967.090797 | 0.031284 | -1.480334e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @MILLE41 | 6.621597e+05 | 1.063710e-02 | 0.00300 | 5.442409 | 0.000000 | -0.000000 | 1.064110e-02 | 0.005882 | -4.759085e-03 | 1.0 | 1.000000e+00 | -8900.0 | 19900 | 11000.0 | 33.274357 | 5082.629000 | 3271300.0 | 108.949631 | 8766.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 316641963 | 0.0050 | 1.053606e+10 | GS | apac | availability | 0.0 | 0.867406 | 0.826683 | -0.173317 | 0.037077 | 65816.678736 | 1.000000 | JP | 100 | 3.660179e+05 | 3.660179e+05 | -296141.779953 | 296141.779953 | -1.0 | 13570.904984 | 0.037077 | 3.174861e+05 | -2.568752e+05 | -10980.095851 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @YUEYU3 | 7.794208e+03 | 1.252082e-04 | 0.00375 | 0.080077 | 0.000000 | -0.000000 | 1.252552e-04 | 0.000000 | -1.252552e-04 | 1.0 | 5.627413e-01 | 0.0 | 3500 | 3500.0 | 2.226917 | 17.284195 | 1493000.0 | 3.314087 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 142868597 | 0.0050 | 3.181565e+08 | GS | apac | availability | 0.0 | 0.723214 | 0.821093 | -0.178907 | 0.113854 | 1750.874647 | 0.975123 | HK | 500 | 7.794208e+03 | 7.794208e+03 | 0.000000 | 0.000000 | 0.0 | 887.405594 | 0.113854 | 5.636884e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @HITAC26 | 2.133543e+05 | 3.427378e-03 | 0.00300 | 1.753597 | 0.000000 | -0.000000 | 3.428665e-03 | 0.001843 | -1.585758e-03 | 1.0 | 1.000000e+00 | -3700.0 | 8000 | 4300.0 | 26.669286 | 4063.066000 | 7357102.0 | 195.874379 | 6501.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 852435621 | 0.0050 | 2.273385e+10 | GS | apac | availability | 0.0 | 0.761448 | 0.726995 | -0.273005 | -0.045745 | 122154.442280 | 1.000000 | JP | 100 | 1.146779e+05 | 1.146779e+05 | -98676.358124 | 98676.358124 | -1.0 | -5245.982453 | 0.045745 | 8.732123e+04 | -7.513687e+04 | 4513.984901 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @KEPPE20 | 1.218298e+05 | 1.957106e-03 | 0.00400 | 1.335121 | 0.000000 | -0.000000 | 1.957841e-03 | 0.000728 | -1.229718e-03 | 1.0 | 1.000000e+00 | -15200.0 | 24200 | 9000.0 | 5.034290 | 6.791700 | 5644500.0 | 28.423168 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-02-07 | 2025-02-07 | 98133600 | 0.0050 | 4.940330e+08 | GS | apac | availability | 0.0 | 0.341374 | 0.408128 | -0.591872 | -0.065529 | 9165.216241 | 1.000000 | SG | 100 | 4.530861e+04 | 4.530861e+04 | -76521.212008 | 76521.212008 | -1.0 | -2969.011984 | 0.065529 | 1.546720e+04 | -2.612237e+04 | 5014.331351 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @KSDEN2 | -7.741203e+04 | -1.243567e-03 | 0.00300 | -0.000000 | 0.005000 | 1.060439 | -1.244034e-03 | -0.001244 | 0.000000e+00 | 1.0 | 5.486035e-01 | 0.0 | -8100 | -8100.0 | 9.557040 | 1433.173600 | 1172700.0 | 11.012926 | 8282.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 11733562 | 0.0050 | 1.121381e+08 | GS | apac | availability | 0.0 | 0.084057 | 0.246205 | -0.753795 | -0.082913 | 1706.887379 | 1.000000 | JP | 100 | -7.741203e+04 | 7.741203e+04 | 0.000000 | 0.000000 | 0.0 | 6418.484942 | 0.082913 | -6.507060e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @SUNHU6 | 1.727595e+05 | 2.775252e-03 | 0.00375 | 1.774926 | 0.000000 | -0.000000 | 2.776295e-03 | 0.002776 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 9.092603 | 70.569703 | 2592668.0 | 23.497418 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 191231093 | 0.0050 | 1.738788e+09 | GS | apac | availability | 0.0 | 0.721633 | 0.822845 | -0.177155 | 0.043348 | 13701.144992 | 0.985447 | HK | 500 | 1.727595e+05 | 1.727595e+05 | 0.000000 | 0.000000 | 0.0 | 7488.760080 | 0.043348 | 1.246690e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @CERES18 | -6.765611e+04 | -1.086845e-03 | 0.00300 | -0.000000 | 0.015000 | 2.780388 | -1.087253e-03 | -0.001118 | -3.106438e-05 | 1.0 | 6.757212e-02 | -100.0 | -3500 | -3600.0 | 19.330318 | 2931.380200 | 733100.0 | 14.081611 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 228245 | 0.0425 | 4.412048e+06 | GS | apac | availability | 100.0 | 1.349254 | 1.246311 | 0.246311 | -0.137743 | 210.239243 | 0.739695 | JP | 100 | -6.958914e+04 | 6.958914e+04 | -1933.031785 | 1933.031785 | -1.0 | 9585.417077 | 0.137743 | -9.389342e+04 | -2.608151e+03 | 266.261585 | -100.0 | -1933.031785 | NaN | NaN |
| 240 | @NIPPO90 | 5.282369e+05 | 8.485733e-03 | 0.00300 | 4.341673 | 0.000000 | -0.000000 | 8.488920e-03 | 0.008863 | 3.742216e-04 | 1.0 | 1.000000e+00 | 3800.0 | 86200 | 90000.0 | 6.128038 | 939.638680 | 3017200.0 | 18.577273 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 136649887 | 0.0050 | 8.373957e+08 | GS | apac | availability | 0.0 | 1.357004 | 1.221387 | 0.221387 | 0.083523 | 6536.965156 | 1.000000 | JP | 100 | 5.515234e+05 | 5.515234e+05 | 23286.544887 | 23286.544887 | 1.0 | 46065.097197 | 0.083523 | 7.484197e+05 | 3.159994e+04 | 1944.970771 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @OSAKA6 | -3.410910e+05 | -5.479373e-03 | 0.00300 | -0.000000 | 0.005000 | 4.672479 | -5.481432e-03 | -0.005547 | -6.564589e-05 | 1.0 | 1.000000e+00 | -200.0 | -16700 | -16900.0 | 20.424610 | 3125.982500 | 1094800.0 | 22.425303 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 57661835 | 0.0050 | 1.177721e+09 | GS | apac | availability | 200.0 | 0.226986 | 0.332453 | -0.667547 | -0.124133 | 8253.692911 | 1.000000 | JP | 100 | -3.451759e+05 | 3.451759e+05 | -4084.922083 | 4084.922083 | -1.0 | 42847.597272 | 0.124133 | -7.835007e+04 | -9.272198e+02 | 507.072157 | -200.0 | -4084.922083 | NaN | NaN |
| 242 | @SOLOM6 | -4.324522e+04 | -6.947023e-04 | 0.00475 | -0.000000 | 0.117500 | 13.921406 | -6.949633e-04 | -0.000695 | 0.000000e+00 | 1.0 | 7.925110e-03 | 0.0 | -10000 | -10000.0 | 4.324522 | 143.311100 | 4393918.0 | 19.177039 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 104022 | 0.1450 | 4.498454e+05 | GS | apac | availability | 0.0 | 0.319391 | 0.507261 | -0.492739 | -0.130987 | 704.453113 | 0.803285 | TW | 1000 | -4.324522e+04 | 4.324522e+04 | 0.000000 | 0.000000 | 0.0 | 5664.540976 | 0.130987 | -1.381212e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @CHINA1157 | -2.182199e+05 | -3.505541e-03 | 0.00375 | -0.000000 | 0.005000 | 2.989314 | -3.506857e-03 | -0.003507 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.476463 | 3.694800 | 25671028.0 | 12.181175 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 420454893 | 0.0050 | 2.003311e+08 | GS | apac | availability | 0.0 | 0.857969 | 0.849099 | -0.150901 | 0.012187 | 3409.306226 | 0.985446 | XH | 2000 | -2.182199e+05 | 2.182199e+05 | 0.000000 | 0.000000 | 0.0 | -2659.551702 | 0.012187 | -1.872260e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @HONGK77 | 2.242970e+05 | 3.603165e-03 | 0.00375 | 2.304421 | 0.000000 | -0.000000 | 3.604518e-03 | 0.003605 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.408486 | 49.979203 | 2393729.0 | 15.364529 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 177200753 | 0.0050 | 1.135589e+09 | GS | apac | availability | 0.0 | -0.097744 | 0.156864 | -0.843136 | 0.039228 | 8740.580015 | 0.985447 | HK | 500 | 2.242970e+05 | 2.242970e+05 | 0.000000 | 0.000000 | 0.0 | 8798.688318 | 0.039228 | -2.192369e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @HUANE3 | -1.263718e+04 | -2.030069e-04 | 0.00375 | -0.000000 | 0.005000 | 0.173112 | -2.030831e-04 | -0.000203 | 0.000000e+00 | 1.0 | 6.920621e-01 | 0.0 | -24000 | -24000.0 | 0.526549 | 4.064500 | 15021809.0 | 7.841232 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 177017814 | 0.0050 | 9.320856e+07 | GS | apac | availability | 0.0 | 0.679700 | 0.735455 | -0.264545 | 0.032184 | 2153.234444 | 0.985447 | XH | 2000 | -1.263718e+04 | 1.263718e+04 | 0.000000 | 0.000000 | 0.0 | -406.713274 | 0.032184 | -8.589493e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @MORIS3 | -8.803092e+04 | -1.414151e-03 | 0.00300 | -0.000000 | 0.005000 | 1.205903 | -1.414683e-03 | -0.001415 | 0.000000e+00 | 1.0 | 7.172218e-01 | 0.0 | -5600 | -5600.0 | 15.719808 | 2405.157800 | 1795800.0 | 28.302091 | 6141.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 12044380 | 0.0050 | 1.893353e+08 | GS | apac | availability | 0.0 | 0.520672 | 0.644045 | -0.355955 | -0.066309 | 2231.514567 | 1.000000 | JP | 100 | -8.803092e+04 | 8.803092e+04 | 0.000000 | 0.000000 | 0.0 | 5837.258688 | 0.066309 | -4.583519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @NAMUR1 | -2.571496e+05 | -4.130917e-03 | 0.00300 | -0.000000 | 0.012500 | 8.806492 | -4.132469e-03 | -0.004153 | -2.087105e-05 | 1.0 | 2.693558e-01 | -100.0 | -19800 | -19900.0 | 12.987353 | 1958.277400 | 1799900.0 | 23.096149 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 3331184 | 0.0150 | 4.326326e+07 | GS | apac | availability | 100.0 | 0.723670 | 0.800022 | -0.199978 | -0.101390 | 838.055189 | 1.000000 | JP | 100 | -2.584483e+05 | 2.584483e+05 | -1298.735253 | 1298.735253 | -1.0 | 26204.070633 | 0.101390 | -1.870313e+05 | -9.398557e+02 | 131.678747 | -100.0 | -1298.735253 | NaN | NaN |
| 248 | @TEIJI3 | -5.278415e+05 | -8.479382e-03 | 0.00300 | -0.000000 | 0.005000 | 7.230706 | -8.482567e-03 | -0.008700 | -2.178508e-04 | 1.0 | 5.390548e-01 | -1600.0 | -62300 | -63900.0 | 8.472577 | 1289.930500 | 1160100.0 | 9.805703 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 36970739 | 0.0050 | 3.132374e+08 | GS | apac | availability | 1600.0 | 0.451553 | 0.563078 | -0.436922 | -0.103657 | 1677.177946 | 1.000000 | JP | 100 | -5.413976e+05 | 5.413976e+05 | -13556.122564 | 13556.122564 | -1.0 | 56119.809737 | 0.103657 | -2.444697e+05 | -6.121307e+03 | 1405.190854 | -1600.0 | -13556.122564 | NaN | NaN |
| 249 | @ASICS5 | -2.516807e+05 | -4.043064e-03 | 0.00300 | -0.000000 | 0.005000 | 3.447681 | -4.044583e-03 | 0.000000 | 4.044583e-03 | 1.0 | 1.000000e+00 | 11800.0 | -11800 | 0.0 | 21.328876 | 3281.824000 | 4920301.0 | 105.809323 | 7936.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 145502667 | 0.0050 | 3.103408e+09 | GS | apac | availability | 0.0 | 0.734870 | 0.749911 | -0.250089 | 0.053472 | 16198.902537 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 251680.738374 | 251680.738374 | 1.0 | 0.000000 | 0.053472 | 0.000000e+00 | 1.849526e+05 | 13457.948900 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @HSINL1 | -2.249817e+04 | -3.614164e-04 | 0.00475 | -0.000000 | 0.075133 | 4.631121 | -3.615522e-04 | -0.000458 | -9.641392e-05 | 1.0 | 1.471312e-03 | -4000.0 | -15000 | -19000.0 | 1.499878 | 49.480500 | 2426000.0 | 3.655734 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 46000 | 0.0825 | 6.899440e+04 | GS | apac | availability | 4000.0 | 0.568850 | 0.673275 | -0.326725 | -0.222602 | 79.225517 | 0.803204 | TW | 1000 | -2.849769e+04 | 2.849769e+04 | -5999.512913 | 5999.512913 | -1.0 | 6343.640946 | 0.222602 | -1.621090e+04 | -3.412821e+03 | 1335.503357 | -4000.0 | -5999.512913 | NaN | NaN |
| 251 | @DAIHE1 | -2.086364e+04 | -3.351588e-04 | 0.00300 | -0.000000 | 0.005000 | 0.285803 | -3.352847e-04 | -0.000335 | 0.000000e+00 | 1.0 | 4.034665e-01 | 0.0 | -400 | -400.0 | 52.159095 | 7939.300800 | 253600.0 | 13.193150 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 1954342 | 0.0050 | 1.019367e+08 | GS | apac | availability | 0.0 | 0.864181 | 0.897788 | -0.102212 | -0.102896 | 1255.317817 | 0.999967 | JP | 100 | -2.086364e+04 | 2.086364e+04 | 0.000000 | 0.000000 | 0.0 | 2146.779422 | 0.102896 | -1.802997e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @ORIEN41 | -7.400982e+05 | -1.188913e-02 | 0.00300 | -0.000000 | 0.005000 | 10.138332 | -1.189359e-02 | -0.010783 | 1.110546e-03 | 1.0 | 1.000000e+00 | 3100.0 | -33200 | -30100.0 | 22.292116 | 3415.743500 | 2628300.0 | 58.827063 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 148801815 | 0.0050 | 3.317107e+09 | GS | apac | availability | 0.0 | 0.318406 | 0.417605 | -0.582395 | -0.122146 | 30101.893160 | 1.000000 | JP | 100 | -6.709927e+05 | 6.709927e+05 | 69105.558672 | 69105.558672 | 1.0 | 81958.857232 | 0.122146 | -2.136478e+05 | 2.200359e+04 | -8440.945429 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @TOHOG1 | -1.114344e+05 | -1.790110e-03 | 0.00300 | -0.000000 | 0.005000 | 1.526498 | -1.790783e-03 | -0.001791 | 0.000000e+00 | 1.0 | 8.567779e-01 | 0.0 | -4400 | -4400.0 | 25.325993 | 3873.213900 | 229200.0 | 5.817054 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 7344921 | 0.0050 | 1.860174e+08 | GS | apac | availability | 0.0 | 0.116097 | 0.261374 | -0.738626 | -0.090319 | 2665.719906 | 0.999994 | JP | 100 | -1.114344e+05 | 1.114344e+05 | 0.000000 | 0.000000 | 0.0 | 10064.693293 | 0.090319 | -1.293720e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @TOPCO3 | -3.887360e+04 | -6.244755e-04 | 0.00300 | -0.000000 | 0.005000 | 0.532515 | -6.247100e-04 | -0.000625 | 0.000000e+00 | 1.0 | 6.448354e-01 | 0.0 | -2100 | -2100.0 | 18.511237 | 2796.184900 | 207900.0 | 3.809231 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 10883586 | 0.0050 | 2.014686e+08 | GS | apac | availability | 0.0 | 0.814260 | 0.862694 | -0.137306 | -0.117998 | 2006.296728 | 0.996648 | JP | 100 | -3.887360e+04 | 3.887360e+04 | 0.000000 | 0.000000 | 0.0 | 4587.004789 | 0.117998 | -3.165320e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @ENDEA53 | -9.842853e+04 | -1.581181e-03 | 0.00350 | -0.000000 | 0.005000 | 1.348336 | -1.581775e-03 | -0.001582 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -37643 | -37643.0 | 2.614790 | 4.144290 | 3759561.0 | 9.793337 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 92437815 | 0.0050 | 2.417054e+08 | GS | apac | availability | 0.0 | 0.060489 | 0.182998 | -0.817002 | -0.117647 | 4683.038528 | 1.000000 | AU | 1 | -9.842853e+04 | 9.842853e+04 | 0.000000 | 0.000000 | 0.0 | 11579.821307 | 0.117647 | -5.953887e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @POLAO1 | -2.991645e+04 | -4.805856e-04 | 0.00300 | -0.000000 | 0.005000 | 0.409814 | -4.807661e-04 | -0.000481 | 0.000000e+00 | 1.0 | 4.406436e-01 | 0.0 | -3300 | -3300.0 | 9.065591 | 1382.985900 | 604200.0 | 5.475395 | 4927.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 7569344 | 0.0050 | 6.862058e+07 | GS | apac | availability | 0.0 | 0.314344 | 0.425769 | -0.574231 | -0.048653 | 1370.988151 | 0.999996 | JP | 100 | -2.991645e+04 | 2.991645e+04 | 0.000000 | 0.000000 | 0.0 | 1455.514578 | 0.048653 | -9.404070e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @WORLE1 | -3.943923e+05 | -6.335620e-03 | 0.00350 | -0.000000 | 0.005000 | 5.402635 | -6.337999e-03 | -0.006338 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43273 | -43273.0 | 9.114051 | 14.511740 | 775054.0 | 7.069601 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 60976822 | 0.0050 | 5.557459e+08 | GS | apac | availability | 0.0 | 0.355631 | 0.433051 | -0.566949 | -0.114606 | 4822.295306 | 1.000000 | AU | 1 | -3.943923e+05 | 3.943923e+05 | 0.000000 | 0.000000 | 0.0 | 45199.854046 | 0.114606 | -1.402582e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @COCHL2 | -2.778293e+05 | -4.463121e-03 | 0.00350 | -0.000000 | 0.005000 | 3.805881 | -4.464798e-03 | -0.004253 | 2.118565e-04 | 1.0 | 1.000000e+00 | 67.0 | -1412 | -1345.0 | 196.762953 | 314.028810 | 98568.0 | 19.455790 | COH.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 13800117 | 0.0050 | 2.715352e+09 | GS | apac | availability | 0.0 | 0.177963 | 0.352410 | -0.647590 | -0.090519 | 12874.186252 | 1.000000 | AU | 1 | -2.646462e+05 | 2.646462e+05 | 13183.117861 | 13183.117861 | 1.0 | 23955.459297 | 0.090519 | -4.709729e+04 | 2.346110e+03 | -1193.320277 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @INFOR78 | -7.155494e+04 | -1.149477e-03 | 0.00300 | -0.000000 | 0.065000 | 12.742660 | -1.149909e-03 | -0.001150 | 0.000000e+00 | 1.0 | 1.150909e-03 | 0.0 | -2600 | -2600.0 | 27.521130 | 4187.726600 | 147600.0 | 4.050248 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.040069 | 0.261125 | -0.738875 | -0.186208 | 261.529863 | 0.998258 | JP | 100 | -7.155494e+04 | 7.155494e+04 | 0.000000 | 0.000000 | 0.0 | 13324.094345 | 0.186208 | 2.867109e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @SHANG384 | -4.857608e+04 | -7.803386e-04 | 0.00375 | -0.000000 | 0.285000 | 37.929265 | -7.806317e-04 | -0.000781 | 0.000000e+00 | 1.0 | 1.089178e-01 | 0.0 | -24000 | -24000.0 | 2.024003 | 15.388100 | 13647493.0 | 26.970738 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 3324573 | 0.3000 | 6.728946e+06 | GS | apac | availability | 0.0 | 3.858601 | 3.064003 | 2.064003 | 0.005240 | 667.650059 | 0.258324 | XH | 2000 | -4.857608e+04 | 4.857608e+04 | 0.000000 | 0.000000 | 0.0 | -254.524789 | 0.005240 | -1.874357e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @TAIWA91 | 3.395663e+05 | 5.454881e-03 | 0.00475 | 4.419014 | 0.000000 | -0.000000 | 5.456930e-03 | 0.005457 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.956634 | 1114.427500 | 33768196.0 | 1146.065519 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.436706 | 0.574917 | -0.425083 | 0.068410 | 880588.337988 | 0.803285 | TW | 1000 | 3.395663e+05 | 3.395663e+05 | 0.000000 | 0.000000 | 0.0 | 23229.593880 | 0.068410 | 1.482907e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @TOKIM1 | -2.903479e+04 | -4.664224e-04 | 0.00300 | -0.000000 | 0.007500 | 0.596605 | -4.665976e-04 | -0.000467 | 0.000000e+00 | 1.0 | 9.619576e-03 | 0.0 | -1400 | -1400.0 | 20.739138 | 3127.278400 | 271700.0 | 5.567666 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 27460 | 0.0075 | 5.694967e+05 | GS | apac | availability | 0.0 | 1.152105 | 1.095690 | 0.095690 | -0.089095 | 329.360075 | 0.989228 | JP | 100 | -2.903479e+04 | 2.903479e+04 | 0.000000 | 0.000000 | 0.0 | 2586.845574 | 0.089095 | -3.345114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @TTWAA1 | 3.289073e+04 | 5.283652e-04 | 0.00475 | 0.428030 | 0.000000 | -0.000000 | 5.285636e-04 | 0.000529 | 0.000000e+00 | 1.0 | 2.020134e-02 | 0.0 | 12000 | 12000.0 | 2.740894 | 90.291199 | 3676356.0 | 10.109106 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 458609 | 0.0650 | 1.256999e+06 | GS | apac | availability | 0.0 | -0.194532 | 0.042098 | -0.957902 | 0.062346 | 440.833093 | 0.547320 | TW | 1000 | 3.289073e+04 | 3.289073e+04 | 0.000000 | 0.000000 | 0.0 | 2050.589641 | 0.062346 | -6.398302e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @UTDIN7 | 2.978438e+04 | 4.784640e-04 | 0.00475 | 0.387605 | 0.000000 | -0.000000 | 4.786437e-04 | 0.000479 | 0.000000e+00 | 1.0 | 7.201458e-01 | 0.0 | 2000 | 2000.0 | 14.892192 | 495.220220 | 826162.0 | 12.459865 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 3009106 | 0.0250 | 4.481218e+07 | GS | apac | availability | 0.0 | -0.017274 | 0.194253 | -0.805747 | 0.049376 | 2838.251635 | 0.803285 | TW | 1000 | 2.978438e+04 | 2.978438e+04 | 0.000000 | 0.000000 | 0.0 | 1470.639298 | 0.049376 | -5.145084e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @KUSUR2 | -3.313020e+05 | -5.322120e-03 | 0.00300 | -0.000000 | 0.005000 | 4.538383 | -5.324119e-03 | -0.005324 | 0.000000e+00 | 1.0 | 5.595526e-01 | 0.0 | -15800 | -15800.0 | 20.968480 | 3206.437500 | 265000.0 | 5.567826 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 5425169 | 0.0050 | 1.137575e+08 | GS | apac | availability | 0.0 | 0.395949 | 0.455116 | -0.544884 | -0.112257 | 1740.953526 | 0.999965 | JP | 100 | -3.313020e+05 | 3.313020e+05 | 0.000000 | 0.000000 | 0.0 | 37191.004720 | 0.112257 | -1.311787e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @YANGM3 | 3.448349e+05 | 5.539517e-03 | 0.00475 | 4.487578 | 0.000000 | -0.000000 | 5.541598e-03 | 0.005542 | 0.000000e+00 | 1.0 | 1.929467e-01 | 0.0 | 169000 | 169000.0 | 2.040443 | 67.012208 | 14215110.0 | 29.010413 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-07 | 2025-02-07 | 5884191 | 0.0350 | 1.200636e+07 | GS | apac | availability | 0.0 | 0.470364 | 0.513936 | -0.486064 | 0.059032 | 7125.440178 | 0.803285 | TW | 1000 | 3.448349e+05 | 3.448349e+05 | 0.000000 | 0.000000 | 0.0 | 20356.235704 | 0.059032 | 1.621981e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @DONGY26 | -6.657635e+04 | -1.069500e-03 | 0.00375 | -0.000000 | 0.005000 | 0.912005 | -1.069901e-03 | -0.001070 | 0.000000e+00 | 1.0 | 5.503563e-01 | 0.0 | -64000 | -64000.0 | 1.040255 | 8.069900 | 8500801.0 | 8.810142 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 43522505 | 0.0050 | 4.527452e+07 | GS | apac | availability | 0.0 | 1.714414 | 1.578450 | 0.578450 | 0.011083 | 1712.340840 | 0.985447 | XH | 2000 | -6.657635e+04 | 6.657635e+04 | 0.000000 | 0.000000 | 0.0 | -737.885927 | 0.011083 | -1.141394e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @FLATG7 | -9.231303e+03 | -1.482940e-04 | 0.00375 | -0.000000 | 0.137500 | 3.477546 | -1.483497e-04 | 0.000000 | 1.483497e-04 | 1.0 | 9.232284e-02 | 0.0 | -6000 | -6000.0 | 1.538551 | 11.661300 | 7765399.0 | 11.629624 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 3727954 | 0.1450 | 5.735646e+06 | GS | apac | availability | 0.0 | 1.942550 | 1.805698 | 0.805698 | -0.020189 | 679.600908 | 0.985447 | XH | 2000 | -9.231303e+03 | 9.231303e+03 | 0.000000 | 0.000000 | 0.0 | 186.367049 | 0.020189 | -1.793227e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @HENGA2 | -6.488112e+04 | -1.042267e-03 | 0.00375 | -0.000000 | 0.005000 | 0.888783 | -1.042659e-03 | -0.001043 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.703380 | 20.931794 | 3559347.0 | 9.568233 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 72789840 | 0.0050 | 1.967786e+08 | GS | apac | availability | 0.0 | 1.122501 | 1.073444 | 0.073444 | 0.043322 | 3141.654791 | 0.985082 | XH | 2000 | -6.488112e+04 | 6.488112e+04 | 0.000000 | 0.000000 | 0.0 | -2810.755299 | 0.043322 | -7.282910e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @WESTC16 | -1.683929e+04 | -2.705107e-04 | 0.00375 | -0.000000 | 0.010000 | 0.461350 | -2.706123e-04 | -0.000271 | 0.000000e+00 | 1.0 | 2.385324e-01 | 0.0 | -88000 | -88000.0 | 0.191356 | 1.488900 | 26854075.0 | 5.134885 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 97504418 | 0.0125 | 1.865802e+07 | GS | apac | availability | 0.0 | 1.611630 | 1.470683 | 0.470683 | 0.013478 | 742.153199 | 0.927240 | XH | 2000 | -1.683929e+04 | 1.683929e+04 | 0.000000 | 0.000000 | 0.0 | -226.952744 | 0.013478 | -2.713872e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @CHINA536 | -7.114833e+02 | -1.142945e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009746 | -1.143374e-05 | 0.000000 | 1.143374e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 0.711483 | 5.514800 | 32440028.0 | 22.975551 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 1020305519 | 0.0050 | 7.259303e+08 | GS | apac | availability | 0.0 | 0.648083 | 0.698703 | -0.301297 | 0.049946 | 6776.581311 | 0.985447 | XH | 2000 | -7.114833e+02 | 7.114833e+02 | 0.000000 | 0.000000 | 0.0 | -35.535983 | 0.049946 | -4.611003e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @KOSEC2 | -6.913308e+04 | -1.110572e-03 | 0.00300 | -0.000000 | 0.005000 | 0.947028 | -1.110989e-03 | -0.001111 | 0.000000e+00 | 1.0 | 6.058587e-01 | 0.0 | -1600 | -1600.0 | 43.208175 | 6578.859400 | 192000.0 | 8.276921 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 5072038 | 0.0050 | 2.191535e+08 | GS | apac | availability | 0.0 | 0.922190 | 0.839901 | -0.160099 | -0.028940 | 1885.027038 | 1.000000 | JP | 100 | -6.913308e+04 | 6.913308e+04 | 0.000000 | 0.000000 | 0.0 | 2000.704119 | 0.028940 | -6.375381e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @UBEIN3 | -8.777275e+04 | -1.410004e-03 | 0.00300 | -0.000000 | 0.005000 | 1.202366 | -1.410534e-03 | -0.001411 | 0.000000e+00 | 1.0 | 4.993294e-01 | 0.0 | -6000 | -6000.0 | 14.628791 | 2237.844500 | 747900.0 | 10.967065 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 11808054 | 0.0050 | 1.727376e+08 | GS | apac | availability | 0.0 | 0.462213 | 0.604928 | -0.395072 | -0.103768 | 1553.579211 | 1.000000 | JP | 100 | -8.777275e+04 | 8.777275e+04 | 0.000000 | 0.000000 | 0.0 | 9107.966601 | 0.103768 | -4.056969e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @ANHUI11 | -1.076215e+04 | -1.728859e-04 | 0.00375 | -0.000000 | 0.005000 | 0.147427 | -1.729508e-04 | -0.000173 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.690537 | 20.821503 | 4917332.0 | 13.149116 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 144565360 | 0.0050 | 3.889584e+08 | GS | apac | availability | 0.0 | 1.561150 | 1.421477 | 0.421477 | 0.068763 | 3181.925490 | 0.985447 | XH | 2000 | -1.076215e+04 | 1.076215e+04 | 0.000000 | 0.000000 | 0.0 | -740.037479 | 0.068763 | -1.680133e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @MARGI3 | -8.805362e+04 | -1.414516e-03 | 0.00350 | -0.000000 | 0.005000 | 1.206214 | -1.415047e-03 | -0.001480 | -6.451076e-05 | 1.0 | 1.000000e+00 | -2741.0 | -60124 | -62865.0 | 1.464534 | 2.325950 | 34442911.0 | 50.355117 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 305720972 | 0.0050 | 4.477387e+08 | GS | apac | availability | 2741.0 | 1.064132 | 0.975433 | -0.024567 | -0.145859 | 4477.128521 | 1.000000 | AU | 1 | -9.206791e+04 | 9.206791e+04 | -4014.286809 | 4014.286809 | -1.0 | 13428.964497 | 0.145859 | -9.797236e+04 | -4.271729e+03 | 585.521223 | -2741.0 | -4014.286809 | NaN | NaN |
| 276 | @BKCEN2 | 2.163224e+06 | 3.475058e-02 | 0.01000 | 59.266398 | 0.000000 | -0.000000 | 3.476363e-02 | 0.034764 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3936100 | 3936100.0 | 0.549586 | 8954.566500 | 171477820.0 | 94.289809 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.021241 | 0.078639 | -0.921361 | 0.048384 | 30182.702314 | 1.000000 | ID | 100 | 2.163224e+06 | 2.163224e+06 | 0.000000 | 0.000000 | 0.0 | 104664.628316 | 0.048384 | -4.594988e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @BUDAP3 | -2.162691e+04 | -3.474202e-04 | 0.00375 | -0.000000 | 0.005000 | 0.296259 | -3.475507e-04 | -0.000348 | 0.000000e+00 | 1.0 | 5.180586e-01 | 0.0 | -23100 | -23100.0 | 0.936230 | 7.310701 | 10339301.0 | 9.707449 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 334518330 | 0.0050 | 3.131860e+08 | GS | apac | availability | 0.0 | 1.546604 | 1.443632 | 0.443632 | -0.017587 | 1611.851933 | 0.985447 | HK | 100 | -2.162691e+04 | 2.162691e+04 | 0.000000 | 0.000000 | 0.0 | 380.359635 | 0.017587 | -3.344827e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @CHIEF12 | -2.521623e+04 | -4.050799e-04 | 0.00475 | -0.000000 | 0.055000 | 3.799705 | -4.052321e-04 | -0.000405 | 0.000000e+00 | 1.0 | 1.348500e-02 | 0.0 | -8000 | -8000.0 | 3.152028 | 102.909510 | 8059516.0 | 25.258889 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 258198 | 0.0575 | 8.138474e+05 | GS | apac | availability | 0.0 | 0.307738 | 0.494867 | -0.505133 | -0.162196 | 267.287969 | 0.767925 | TW | 1000 | -2.521623e+04 | 2.521623e+04 | 0.000000 | 0.000000 | 0.0 | 4089.963595 | 0.162196 | -7.759995e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @CHINA173 | -5.737586e+04 | -9.217006e-04 | 0.00375 | -0.000000 | 0.005000 | 0.785971 | -9.220468e-04 | -0.000922 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36500 | -36500.0 | 1.571941 | 12.139500 | 22345516.0 | 34.837432 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 611795603 | 0.0050 | 9.617069e+08 | GS | apac | availability | 0.0 | 2.056409 | 1.760269 | 0.760269 | 0.062117 | 5849.603260 | 0.985447 | HK | 500 | -5.737586e+04 | 5.737586e+04 | 0.000000 | 0.000000 | 0.0 | -3564.001604 | 0.062117 | -1.179882e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @CHINA237 | -1.493576e+04 | -2.399318e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204599 | -2.400219e-04 | -0.000240 | 0.000000e+00 | 1.0 | 8.605088e-01 | 0.0 | -18200 | -18200.0 | 0.820646 | 6.348900 | 7466969.0 | 6.088324 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 269965831 | 0.0050 | 2.215464e+08 | GS | apac | availability | 0.0 | 1.343244 | 1.182351 | 0.182351 | 0.005001 | 2677.327871 | 0.985447 | HK | 200 | -1.493576e+04 | 1.493576e+04 | 0.000000 | 0.000000 | 0.0 | -74.696777 | 0.005001 | -2.006237e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @CHINA318 | -2.013151e+05 | -3.233978e-03 | 0.00375 | -0.000000 | 0.005000 | 2.757741 | -3.235193e-03 | -0.003235 | 0.000000e+00 | 1.0 | 5.385845e-01 | 0.0 | -535000 | -535000.0 | 0.376290 | 2.912900 | 27074719.0 | 10.128485 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 324010528 | 0.0050 | 1.219219e+08 | GS | apac | availability | 0.0 | 0.580995 | 0.638814 | -0.361186 | -0.081692 | 1675.714802 | 0.985447 | HK | 1000 | -2.013151e+05 | 2.013151e+05 | 0.000000 | 0.000000 | 0.0 | 16445.820007 | 0.081692 | -1.169631e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @CLPHO3 | -7.508782e+05 | -1.206230e-02 | 0.00375 | -0.000000 | 0.005000 | 10.286002 | -1.206683e-02 | -0.012067 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -91000 | -91000.0 | 8.251408 | 64.206696 | 2200944.0 | 18.148647 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 198514968 | 0.0050 | 1.638028e+09 | GS | apac | availability | 0.0 | 0.125948 | 0.310169 | -0.689831 | -0.028127 | 15009.679988 | 0.985447 | HK | 500 | -7.508782e+05 | 7.508782e+05 | 0.000000 | 0.000000 | 0.0 | 21119.745549 | 0.028127 | -9.457178e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @CNCYB2 | -1.815644e+05 | -2.916697e-03 | 0.00375 | -0.000000 | 0.015000 | 7.461550 | -2.917793e-03 | -0.002918 | 0.000000e+00 | 1.0 | 8.990926e-01 | 0.0 | -376000 | -376000.0 | 0.482884 | 3.684900 | 66271000.0 | 31.362033 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 207201196 | 0.0150 | 1.000541e+08 | GS | apac | availability | 0.0 | 3.022886 | 2.350416 | 1.350416 | -0.019753 | 2797.374981 | 0.985447 | HK | 2000 | -1.815644e+05 | 1.815644e+05 | 0.000000 | 0.000000 | 0.0 | 3586.530889 | 0.019753 | -5.488485e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @ICHIU1 | -1.964308e+04 | -3.155514e-04 | 0.00475 | -0.000000 | 0.102500 | 5.516206 | -3.156699e-04 | -0.000316 | 0.000000e+00 | 1.0 | 7.390991e-03 | 0.0 | -6000 | -6000.0 | 3.273846 | 107.266010 | 3104515.0 | 10.141581 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 134463 | 0.1425 | 4.402111e+05 | GS | apac | availability | 0.0 | 0.832608 | 0.875910 | -0.124090 | -0.073024 | 765.943744 | 0.803285 | TW | 1000 | -1.964308e+04 | 1.964308e+04 | 0.000000 | 0.000000 | 0.0 | 1434.412328 | 0.073024 | -1.635499e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @RAMSA1 | -1.402332e+05 | -2.252742e-03 | 0.00350 | -0.000000 | 0.005000 | 1.921003 | -2.253589e-03 | -0.002254 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6640 | -6640.0 | 21.119460 | 33.745209 | 575254.0 | 12.201556 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 25500795 | 0.0050 | 5.385630e+08 | GS | apac | availability | 0.0 | 0.362362 | 0.450297 | -0.549703 | -0.097492 | 3987.469343 | 1.000000 | AU | 1 | -1.402332e+05 | 1.402332e+05 | 0.000000 | 0.000000 | 0.0 | 13671.625157 | 0.097492 | -5.081524e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @RUENT3 | -1.044585e+04 | -1.678049e-04 | 0.00475 | -0.000000 | 0.020000 | 0.572376 | -1.678679e-04 | -0.000168 | 0.000000e+00 | 1.0 | 3.403153e-01 | 0.0 | -5000 | -5000.0 | 2.089171 | 68.444397 | 998131.0 | 2.080536 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 10131373 | 0.0300 | 2.116617e+07 | GS | apac | availability | 0.0 | 0.462268 | 0.562782 | -0.437218 | -0.098529 | 1984.115156 | 0.803285 | TW | 1000 | -1.044585e+04 | 1.044585e+04 | 0.000000 | 0.000000 | 0.0 | 1029.219701 | 0.098529 | -4.828781e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SOLAR14 | -2.189061e+04 | -3.516563e-04 | 0.00475 | -0.000000 | 0.042500 | 2.548906 | -3.517884e-04 | -0.000352 | 0.000000e+00 | 1.0 | 3.527884e-04 | 0.0 | -12000 | -12000.0 | 1.824217 | 60.012803 | 2332000.0 | 4.262086 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.521731 | 0.627424 | -0.372576 | -0.128475 | 1022.267361 | 0.803285 | TW | 1000 | -2.189061e+04 | 2.189061e+04 | 0.000000 | 0.000000 | 0.0 | 2812.391750 | 0.128475 | -1.142100e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @VOBIL1 | -5.546487e+04 | -8.910020e-04 | 0.00375 | -0.000000 | 0.117500 | 17.855131 | -8.913367e-04 | -0.000891 | 0.000000e+00 | 1.0 | 1.381339e-01 | 0.0 | -122000 | -122000.0 | 0.454630 | 3.517400 | 24167000.0 | 10.916902 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 18784678 | 0.1200 | 8.540080e+06 | GS | apac | availability | 0.0 | 2.768796 | 2.304701 | 1.304701 | -0.007101 | 935.764632 | 0.783688 | HK | 1000 | -5.546487e+04 | 5.546487e+04 | 0.000000 | 0.000000 | 0.0 | 393.858031 | 0.007101 | -1.535709e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @CHAIL1 | -2.490102e+05 | -4.000165e-03 | 0.00475 | -0.000000 | 0.005000 | 3.411099 | -4.001667e-03 | -0.004002 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.608844 | 117.518800 | 3441375.0 | 12.316551 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 20655270 | 0.0050 | 7.454165e+07 | GS | apac | availability | 0.0 | 0.895152 | 0.767763 | -0.232237 | -0.072544 | 6055.148955 | 0.803285 | TW | 1000 | -2.490102e+05 | 2.490102e+05 | 0.000000 | 0.000000 | 0.0 | 18064.289351 | 0.072544 | -2.229021e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @COMPU62 | 2.404599e+05 | 3.862809e-03 | 0.00350 | 2.305780 | 0.000000 | -0.000000 | 3.864260e-03 | 0.003864 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 10862 | 10862.0 | 22.137716 | 35.222855 | 859915.0 | 19.038096 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-07 | 2025-02-07 | 83468845 | 0.0050 | 1.847810e+09 | GS | apac | availability | 0.0 | 0.070120 | 0.263658 | -0.736342 | -0.024667 | 12963.585056 | 1.000000 | AU | 1 | 2.404599e+05 | 2.404599e+05 | 0.000000 | 0.000000 | 0.0 | -5931.477822 | 0.024667 | 1.686093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @UNIMI2 | -1.128335e+04 | -1.812586e-04 | 0.00475 | -0.000000 | 0.015000 | 0.463699 | -1.813267e-04 | -0.000181 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 3.761116 | 124.121510 | 11631965.0 | 43.969336 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 22893346 | 0.0150 | 8.610453e+07 | GS | apac | availability | 0.0 | 0.695357 | 0.762035 | -0.237965 | 0.055223 | 5006.400834 | 0.803285 | TW | 1000 | -1.128335e+04 | 1.128335e+04 | 0.000000 | 0.000000 | 0.0 | -623.101156 | 0.055223 | -7.845953e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @WPGHO1 | -2.378487e+04 | -3.820863e-04 | 0.00475 | -0.000000 | 0.010000 | 0.651640 | -3.822298e-04 | -0.000382 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.162261 | 71.016907 | 1766316.0 | 3.820146 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 40423407 | 0.0100 | 8.740596e+07 | GS | apac | availability | 0.0 | 0.116673 | 0.359192 | -0.640808 | -0.093311 | 3630.557304 | 0.803285 | TW | 1000 | -2.378487e+04 | 2.378487e+04 | 0.000000 | 0.000000 | 0.0 | 2219.388598 | 0.093311 | -2.775054e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @GENTI10 | -3.087158e+05 | -4.959290e-03 | 0.00400 | -0.000000 | 0.005000 | 4.228984 | -4.961153e-03 | -0.005857 | -8.956527e-04 | 1.0 | 1.000000e+00 | -100900.0 | -558900 | -659800.0 | 0.552363 | 0.743300 | 10078602.0 | 5.554346 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 303556374 | 0.0050 | 1.676734e+08 | GS | apac | availability | 100900.0 | 0.250450 | 0.348098 | -0.651902 | -0.144217 | 3139.738808 | 1.000000 | SG | 100 | -3.644493e+05 | 3.644493e+05 | -55733.449388 | 55733.449388 | -1.0 | 52559.933080 | 0.144217 | -9.127620e+04 | -1.395843e+04 | 8037.734537 | -100900.0 | -55733.449388 | NaN | NaN |
| 294 | @PLAID1 | -9.978376e+04 | -1.602952e-03 | 0.00300 | -0.000000 | 0.025000 | 6.834504 | -1.603554e-03 | -0.001657 | -5.345180e-05 | 1.0 | 3.172055e-02 | -600.0 | -18000 | -18600.0 | 5.543542 | 843.780030 | 463000.0 | 2.559925 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 338054 | 0.0275 | 1.874017e+06 | GS | apac | availability | 600.0 | 0.081751 | 0.359059 | -0.640941 | -0.187243 | 226.192834 | 0.815860 | JP | 100 | -1.031099e+05 | 1.031099e+05 | -3326.125200 | 3326.125200 | -1.0 | 19306.579257 | 0.187243 | -8.429332e+03 | -2.719139e+02 | 622.792879 | -600.0 | -3326.125200 | NaN | NaN |
| 295 | @RORZE2 | -7.278553e+04 | -1.169245e-03 | 0.00300 | -0.000000 | 0.005000 | 0.997062 | -1.169685e-03 | -0.001170 | 0.000000e+00 | 1.0 | 6.252496e-01 | 0.0 | -6600 | -6600.0 | 11.028110 | 1676.548100 | 1969700.0 | 21.638795 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 3662499 | 0.0050 | 4.039044e+07 | GS | apac | availability | 0.0 | 1.078303 | 1.046062 | 0.046062 | -0.053030 | 1945.358630 | 1.000000 | JP | 100 | -7.278553e+04 | 7.278553e+04 | 0.000000 | 0.000000 | 0.0 | 3859.783064 | 0.053030 | -7.848487e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @SUMCO2 | -2.654266e+05 | -4.263880e-03 | 0.00300 | -0.000000 | 0.005000 | 3.635980 | -4.265482e-03 | -0.004265 | 0.000000e+00 | 1.0 | 8.462696e-01 | 0.0 | -35300 | -35300.0 | 7.519166 | 1143.380700 | 3759700.0 | 28.168325 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 30155255 | 0.0050 | 2.267424e+08 | GS | apac | availability | 0.0 | 1.053340 | 1.024284 | 0.024284 | -0.078925 | 2633.025003 | 1.000000 | JP | 100 | -2.654266e+05 | 2.654266e+05 | 0.000000 | 0.000000 | 0.0 | 20948.700142 | 0.078925 | -2.795844e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @TORAY7 | 1.441924e+05 | 2.316343e-03 | 0.00300 | 1.185143 | 0.000000 | -0.000000 | 2.317213e-03 | 0.002386 | 6.848907e-05 | 1.0 | 1.000000e+00 | 600.0 | 20300 | 20900.0 | 7.103073 | 1085.820100 | 5858699.0 | 41.684639 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 211035923 | 0.0050 | 1.499004e+09 | GS | apac | availability | 0.0 | 0.707190 | 0.765623 | -0.234377 | -0.009278 | 11588.531059 | 1.000000 | JP | 100 | 1.484542e+05 | 1.484542e+05 | 4261.843637 | 4261.843637 | 1.0 | -1377.426742 | 0.009278 | 1.049853e+05 | 3.013932e+03 | -39.543351 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @COMPU148 | 4.959875e+05 | 7.967671e-03 | 0.01000 | 13.588700 | 0.000000 | -0.000000 | 7.970664e-03 | 0.007910 | -6.064929e-05 | 1.0 | 1.347762e-07 | -90.0 | 11828 | 11738.0 | 41.933340 | 3690.120200 | 736179.0 | 31.103249 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.318322 | 0.438014 | -0.561986 | 0.041300 | 2071.740094 | 1.000000 | IN | 1 | 4.922135e+05 | 4.922135e+05 | -3774.000583 | 3774.000583 | -1.0 | 20328.411063 | 0.041300 | 1.566824e+05 | -1.201348e+03 | -155.866161 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @IFLEX1 | 1.206176e+05 | 1.937633e-03 | 0.01000 | 3.304593 | 0.000000 | -0.000000 | 1.938360e-03 | 0.001565 | -3.736804e-04 | 1.0 | 3.412606e-07 | -219.0 | 1136 | 917.0 | 106.177489 | 9356.390700 | 102307.0 | 10.959621 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.203190 | 0.399697 | -0.600303 | 0.070124 | 2489.327696 | 1.000000 | IN | 1 | 9.736476e+04 | 9.736476e+04 | -23252.870112 | 23252.870112 | -1.0 | 6827.597526 | 0.070124 | 1.978359e+04 | -4.724760e+03 | -1630.582179 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @YAGEO2 | -2.434523e+05 | -3.910881e-03 | 0.00475 | -0.000000 | 0.022500 | 15.007335 | -3.912350e-03 | -0.003912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 17.389451 | 578.929450 | 8821953.0 | 155.539303 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 8348668 | 0.0225 | 1.451788e+08 | GS | apac | availability | 0.0 | 0.497089 | 0.640325 | -0.359675 | -0.122194 | 8029.519975 | 0.803285 | TW | 1000 | -2.434523e+05 | 2.434523e+05 | 0.000000 | 0.000000 | 0.0 | 29748.348518 | 0.122194 | -1.210174e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @ZENKO1 | 3.588231e+05 | 5.764227e-03 | 0.00300 | 2.949231 | 0.000000 | -0.000000 | 5.766392e-03 | 0.005651 | -1.153278e-04 | 1.0 | 7.942835e-01 | -200.0 | 10000 | 9800.0 | 35.882312 | 5444.062500 | 534800.0 | 19.077940 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 5262617 | 0.0050 | 1.888349e+08 | GS | apac | availability | 0.0 | 0.218222 | 0.311557 | -0.688443 | -0.034089 | 2471.279060 | 0.998638 | JP | 100 | 3.516467e+05 | 3.516467e+05 | -7176.462409 | 7176.462409 | -1.0 | -11987.365385 | 0.034089 | 7.673698e+04 | -1.566061e+03 | 244.640110 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @MASST2 | 1.884018e+04 | 3.026535e-04 | 0.00375 | 0.193563 | 0.000000 | -0.000000 | 3.027671e-04 | 0.000000 | -3.027671e-04 | 1.0 | 1.000000e+00 | -6000.0 | 6000 | 0.0 | 3.140030 | 24.382706 | 3321645.0 | 10.401358 | 0066.HK | HKG | HKG | HK | True | 0 | 2025-02-07 | 2025-02-07 | 139170786 | 0.0050 | 4.370004e+08 | GS | apac | availability | 0.0 | 0.728953 | 0.740567 | -0.259433 | -0.007680 | 19546.125200 | 0.985447 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -18840.178197 | 18840.178197 | -1.0 | -0.000000 | 0.007680 | 0.000000e+00 | -1.373360e+04 | 144.684993 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @MIURA2 | 5.386409e+04 | 8.652867e-04 | 0.00300 | 0.442719 | 0.000000 | -0.000000 | 8.656117e-04 | 0.000866 | 0.000000e+00 | 1.0 | 9.430735e-01 | 0.0 | 2300 | 2300.0 | 23.419172 | 3576.759300 | 364300.0 | 8.538191 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 15427093 | 0.0050 | 3.612897e+08 | GS | apac | availability | 0.0 | 0.520823 | 0.645880 | -0.354120 | -0.012439 | 2934.214042 | 1.000000 | JP | 100 | 5.386409e+04 | 5.386409e+04 | 0.000000 | 0.000000 | 0.0 | -670.001655 | 0.012439 | 2.805366e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @NEXTA6 | -3.326256e+05 | -5.343384e-03 | 0.00300 | -0.000000 | 0.007500 | 6.834773 | -5.345391e-03 | -0.005408 | -6.288695e-05 | 1.0 | 1.651612e-01 | -400.0 | -34000 | -34400.0 | 9.783107 | 1498.945600 | 363900.0 | 3.574250 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 20663682 | 0.0075 | 2.021550e+08 | GS | apac | availability | 400.0 | 0.681588 | 0.670107 | -0.329893 | -0.150162 | 513.871078 | 1.000000 | JP | 100 | -3.365389e+05 | 3.365389e+05 | -3913.242650 | 3913.242650 | -1.0 | 50535.291883 | 0.150162 | -2.293810e+05 | -2.667221e+03 | 587.619673 | -400.0 | -3913.242650 | NaN | NaN |
| 305 | @PEGAT1 | -1.766963e+04 | -2.838495e-04 | 0.00475 | -0.000000 | 0.005000 | 0.242050 | -2.839561e-04 | -0.000284 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.944938 | 96.465104 | 2548468.0 | 7.486851 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 65324092 | 0.0050 | 1.923754e+08 | GS | apac | availability | 0.0 | 0.411088 | 0.507674 | -0.492326 | -0.056273 | 6509.627854 | 0.803285 | TW | 1000 | -1.766963e+04 | 1.766963e+04 | 0.000000 | 0.000000 | 0.0 | 994.316009 | 0.056273 | -7.263771e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @SOFTB11 | -5.958325e+05 | -9.571606e-03 | 0.00300 | -0.000000 | 0.005000 | 8.162089 | -9.575201e-03 | -0.009028 | 5.471544e-04 | 1.0 | 1.000000e+00 | 1200.0 | -21000 | -19800.0 | 28.372975 | 4337.894600 | 1834800.0 | 52.153650 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 38928797 | 0.0050 | 1.104526e+09 | GS | apac | availability | 0.0 | 0.687818 | 0.765225 | -0.234775 | -0.086212 | 8591.515781 | 1.000000 | JP | 100 | -5.617849e+05 | 5.617849e+05 | 34047.570012 | 34047.570012 | 1.0 | 48432.450812 | 0.086212 | -3.864055e+05 | 2.341852e+04 | -2935.300049 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @TSURU8 | -1.027174e+05 | -1.650078e-03 | 0.00300 | -0.000000 | 0.005000 | 1.407087 | -1.650698e-03 | -0.001068 | 5.825993e-04 | 1.0 | 7.699022e-01 | 600.0 | -1700 | -1100.0 | 60.421987 | 9218.308600 | 137200.0 | 8.287477 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 2899820 | 0.0050 | 1.752129e+08 | GS | apac | availability | 0.0 | 0.564776 | 0.566628 | -0.433372 | -0.072303 | 2395.420867 | 1.000000 | JP | 100 | -6.646419e+04 | 6.646419e+04 | 36253.192042 | 36253.192042 | 1.0 | 4805.539426 | 0.072303 | -3.753737e+04 | 2.047493e+04 | -2621.203323 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @SHIMI2 | -3.590131e+04 | -5.767279e-04 | 0.00300 | -0.000000 | 0.005000 | 0.491799 | -5.769446e-04 | -0.000234 | 3.434194e-04 | 1.0 | 1.000000e+00 | 2500.0 | -4200 | -1700.0 | 8.547932 | 1308.266700 | 2498000.0 | 21.414390 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 83241295 | 0.0050 | 7.115409e+08 | GS | apac | availability | 0.0 | 0.013478 | 0.219473 | -0.780527 | -0.087532 | 5146.018436 | 1.000000 | JP | 100 | -1.453148e+04 | 1.453148e+04 | 21369.830197 | 21369.830197 | 1.0 | 1271.971591 | 0.087532 | -1.958485e+02 | 2.880125e+02 | -1870.546457 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @KYUDE1 | -4.452002e+04 | -7.151810e-04 | 0.00300 | -0.000000 | 0.005000 | 0.609863 | -7.154496e-04 | -0.000664 | 5.110354e-05 | 1.0 | 5.577034e-01 | 100.0 | -1400 | -1300.0 | 31.800011 | 4852.765700 | 257500.0 | 8.188108 | 1959.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 6445825 | 0.0050 | 2.049773e+08 | GS | apac | availability | 0.0 | 0.131359 | 0.307723 | -0.692277 | -0.064339 | 1735.200036 | 1.000000 | JP | 100 | -4.134001e+04 | 4.134001e+04 | 3180.001102 | 3180.001102 | 1.0 | 2659.770351 | 0.064339 | -5.430380e+03 | 4.177215e+02 | -204.597719 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @MORID1 | -1.161529e+05 | -1.865911e-03 | 0.00300 | -0.000000 | 0.106436 | 33.870777 | -1.866611e-03 | -0.001875 | -8.476891e-06 | 1.0 | 2.981983e-03 | -3500.0 | -770700 | -774200.0 | 0.150711 | 23.000199 | 87585625.0 | 13.200227 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 460110 | 0.1075 | 6.934362e+04 | GS | apac | availability | 3500.0 | 0.550242 | 0.573885 | -0.426115 | -0.195029 | 24.521741 | 1.000000 | JP | 100 | -1.166804e+05 | 1.166804e+05 | -527.488334 | 527.488334 | -1.0 | 22756.107490 | 0.195029 | -6.420251e+04 | -2.902464e+02 | 102.875712 | -3500.0 | -527.488334 | NaN | NaN |
| 311 | @TOKYO49 | 3.968547e+05 | 6.375176e-03 | 0.00300 | 3.261819 | 0.000000 | -0.000000 | 6.377571e-03 | 0.002304 | -4.073836e-03 | 1.0 | 1.000000e+00 | -93900.0 | 147000 | 53100.0 | 2.699692 | 410.117920 | 27806000.0 | 74.724711 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 167582820 | 0.0050 | 4.524220e+08 | GS | apac | availability | 0.0 | 0.523292 | 0.526344 | -0.473656 | -0.028822 | 4338.452129 | 1.000000 | JP | 100 | 1.433536e+05 | 1.433536e+05 | -253501.064576 | 253501.064576 | -1.0 | -4131.735225 | 0.028822 | 7.501574e+04 | -1.326550e+05 | 7306.401838 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @BKRAK1 | 7.847363e+04 | 1.260620e-03 | 0.01000 | 2.149962 | 0.000000 | -0.000000 | 1.261094e-03 | 0.001261 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 321900 | 321900.0 | 0.243783 | 4027.673900 | 378545500.0 | 93.623447 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.116760 | 0.011379 | -0.988621 | 0.059308 | 36577.974019 | 1.000000 | ID | 100 | 7.847363e+04 | 7.847363e+04 | 0.000000 | 0.000000 | 0.0 | 4654.109050 | 0.059308 | -9.162567e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @MARUW3 | 2.460520e+05 | 3.952643e-03 | 0.00300 | 2.022345 | 0.000000 | -0.000000 | 3.954127e-03 | 0.003954 | 0.000000e+00 | 1.0 | 6.946706e-01 | 0.0 | 1000 | 1000.0 | 246.052012 | 37497.833000 | 171900.0 | 42.237580 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 2059541 | 0.0050 | 5.067542e+08 | GS | apac | availability | 0.0 | 0.927298 | 0.960598 | -0.039402 | 0.055951 | 2161.350399 | 1.000000 | JP | 100 | 2.460520e+05 | 2.460520e+05 | 0.000000 | 0.000000 | 0.0 | 13766.937554 | 0.055951 | 2.281635e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @OPENH1 | -2.788991e+05 | -4.480307e-03 | 0.00300 | -0.000000 | 0.005000 | 3.820536 | -4.481990e-03 | -0.004909 | -4.268562e-04 | 1.0 | 1.000000e+00 | -800.0 | -8400 | -9200.0 | 33.202278 | 5064.808600 | 326200.0 | 10.825899 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 12496294 | 0.0050 | 4.149054e+08 | GS | apac | availability | 800.0 | 0.404707 | 0.543204 | -0.456796 | -0.098889 | 4006.887449 | 1.000000 | JP | 100 | -3.054610e+05 | 3.054610e+05 | -26561.822517 | 26561.822517 | -1.0 | 30206.776246 | 0.098889 | -1.236223e+05 | -1.074977e+04 | 2626.676195 | -800.0 | -26561.822517 | NaN | NaN |
| 315 | @SCENT1 | -1.772345e+05 | -2.847141e-03 | 0.00350 | -0.000000 | 0.005000 | 2.427870 | -2.848211e-03 | -0.002923 | -7.488131e-05 | 1.0 | 1.000000e+00 | -2009.0 | -76415 | -78424.0 | 2.319369 | 3.699010 | 6101215.0 | 14.185520 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 1015405378 | 0.0050 | 2.355099e+09 | GS | apac | availability | 2009.0 | 0.027654 | 0.249165 | -0.750835 | -0.119462 | 12064.771743 | 1.000000 | AU | 1 | -1.818942e+05 | 1.818942e+05 | -4659.611383 | 4659.611383 | -1.0 | 21729.357022 | 0.119462 | -5.030103e+03 | -1.288570e+02 | 556.644372 | -2009.0 | -4659.611383 | NaN | NaN |
| 316 | @SHIMA9 | 1.625319e+05 | 2.610955e-03 | 0.00300 | 1.335879 | 0.000000 | -0.000000 | 2.611935e-03 | 0.002612 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 27.088656 | 4129.390700 | 1354400.0 | 36.647968 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 43705487 | 0.0050 | 1.183923e+09 | GS | apac | availability | 0.0 | 0.557673 | 0.603207 | -0.396793 | 0.029350 | 8020.144409 | 1.000000 | JP | 100 | 1.625319e+05 | 1.625319e+05 | 0.000000 | 0.000000 | 0.0 | 4770.385013 | 0.029350 | 9.063969e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @AEONC8 | -6.086573e+05 | -9.777628e-03 | 0.00300 | -0.000000 | 0.005000 | 8.337772 | -9.781300e-03 | -0.006676 | 3.105175e-03 | 1.0 | 1.000000e+00 | 8000.0 | -25200 | -17200.0 | 24.153068 | 3699.870400 | 1258000.0 | 30.498897 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 65371873 | 0.0050 | 1.578931e+09 | GS | apac | availability | 0.0 | 0.073634 | 0.212364 | -0.787636 | -0.084657 | 21059.655412 | 1.000000 | JP | 100 | -4.154328e+05 | 4.154328e+05 | 193224.546673 | 193224.546673 | 1.0 | 35169.344327 | 0.084657 | -3.059010e+04 | 1.422795e+04 | -16357.834571 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @DAIWA17 | -5.061529e+05 | -8.130970e-03 | 0.00300 | -0.000000 | 0.005000 | 6.933601 | -8.134024e-03 | -0.008445 | -3.108544e-04 | 1.0 | 1.000000e+00 | -600.0 | -15700 | -16300.0 | 32.239039 | 4919.656300 | 873400.0 | 28.155609 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 87454156 | 0.0050 | 2.819438e+09 | GS | apac | availability | 600.0 | 0.238294 | 0.399745 | -0.600255 | -0.122372 | 21260.967698 | 1.000000 | JP | 100 | -5.254963e+05 | 5.254963e+05 | -19343.423148 | 19343.423148 | -1.0 | 64305.895208 | 0.122372 | -1.252225e+05 | -4.609419e+03 | 2367.088167 | -600.0 | -19343.423148 | NaN | NaN |
| 319 | @GCLPO1 | -1.580726e+05 | -2.539319e-03 | 0.00375 | -0.000000 | 0.005000 | 2.165378 | -2.540273e-03 | -0.002540 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1052000 | -1052000.0 | 0.150259 | 1.146800 | 368286940.0 | 54.241162 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 518252977 | 0.0125 | 7.787224e+07 | GS | apac | availability | 0.0 | 2.167133 | 1.917079 | 0.917079 | 0.013723 | 4279.502830 | 0.985447 | HK | 1000 | -1.580726e+05 | 1.580726e+05 | 0.000000 | 0.000000 | 0.0 | -2169.235273 | 0.013723 | -3.425643e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @HCLTE1 | 1.942970e+06 | 3.121237e-02 | 0.01000 | 53.232064 | 0.000000 | -0.000000 | 3.122410e-02 | 0.030341 | -8.831654e-04 | 1.0 | 6.342301e-08 | -2785.0 | 98463 | 95678.0 | 19.733000 | 1719.710000 | 2057798.0 | 40.517233 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.085121 | 0.308067 | -0.691933 | 0.200795 | 20857.879881 | 1.000000 | IN | 1 | 1.888014e+06 | 1.888014e+06 | -54956.403982 | 54956.403982 | -1.0 | 379104.187253 | 0.200795 | 1.607104e+05 | -4.677965e+03 | -11034.983606 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @HUANA1 | -8.511998e+04 | -1.367389e-03 | 0.00475 | -0.000000 | 0.005000 | 1.166027 | -1.367903e-03 | -0.001368 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.851200 | 27.879899 | 5212492.0 | 4.425745 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 322505632 | 0.0050 | 2.745167e+08 | GS | apac | availability | 0.0 | 0.245504 | 0.311519 | -0.688481 | -0.050086 | 11728.831005 | 0.803285 | TW | 1000 | -8.511998e+04 | 8.511998e+04 | 0.000000 | 0.000000 | 0.0 | 4263.328294 | 0.050086 | -2.089729e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @NANYA7 | -3.155911e+05 | -5.069737e-03 | 0.00475 | -0.000000 | 0.005000 | 4.323166 | -5.071641e-03 | -0.005072 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -337000 | -337000.0 | 0.936472 | 30.563706 | 6181082.0 | 5.753343 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 73189928 | 0.0050 | 6.854033e+07 | GS | apac | availability | 0.0 | 0.736613 | 0.776695 | -0.223305 | -0.062101 | 5495.973378 | 0.803285 | TW | 1000 | -3.155911e+05 | 3.155911e+05 | 0.000000 | 0.000000 | 0.0 | 19598.463227 | 0.062101 | -2.324685e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @SUMIT41 | -4.802437e+04 | -7.714759e-04 | 0.00300 | -0.000000 | 0.005000 | 0.657868 | -7.717656e-04 | -0.000827 | -5.512612e-05 | 1.0 | 1.000000e+00 | -100.0 | -1400 | -1500.0 | 34.303123 | 5207.808600 | 659600.0 | 22.508815 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 15438877 | 0.0050 | 5.296017e+08 | GS | apac | availability | 100.0 | 0.850153 | 0.831823 | -0.168177 | -0.081085 | 7068.754346 | 1.000000 | JP | 100 | -5.145469e+04 | 5.145469e+04 | -3430.312337 | 3430.312337 | -1.0 | 4172.191090 | 0.081085 | -4.374434e+04 | -2.916289e+03 | 278.146073 | -100.0 | -3430.312337 | NaN | NaN |
| 324 | @SWIRE4 | -3.799822e+04 | -6.104131e-04 | 0.00375 | -0.000000 | 0.005000 | 0.520524 | -6.106424e-04 | -0.000611 | 0.000000e+00 | 1.0 | 9.838298e-01 | 0.0 | -4500 | -4500.0 | 8.444048 | 65.501404 | 991819.0 | 8.343302 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 58478762 | 0.0050 | 4.937975e+08 | GS | apac | availability | 0.0 | 0.584210 | 0.766695 | -0.233305 | -0.035276 | 3061.020453 | 0.985447 | HK | 500 | -3.799822e+04 | 3.799822e+04 | 0.000000 | 0.000000 | 0.0 | 1340.425070 | 0.035276 | -2.219896e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @TOYOT20 | 6.149007e+04 | 9.877923e-04 | 0.00300 | 0.505398 | 0.000000 | -0.000000 | 9.881633e-04 | 0.000988 | 0.000000e+00 | 1.0 | 1.624955e-01 | 0.0 | 2400 | 2400.0 | 25.620862 | 3883.920000 | 109700.0 | 2.791862 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 1078874 | 0.0050 | 2.764168e+07 | GS | apac | availability | 0.0 | 0.976489 | 0.976996 | -0.023004 | 0.019612 | 505.577307 | 0.999998 | JP | 100 | 6.149007e+04 | 6.149007e+04 | 0.000000 | 0.000000 | 0.0 | 1205.953302 | 0.019612 | 6.004440e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @CANON9 | 4.349754e+05 | 6.987557e-03 | 0.00300 | 3.575140 | 0.000000 | -0.000000 | 6.990181e-03 | 0.005191 | -1.798944e-03 | 1.0 | 1.000000e+00 | -3500.0 | 13600 | 10100.0 | 31.983485 | 4924.121100 | 3573600.0 | 115.305930 | 7751.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 145940572 | 0.0050 | 4.667688e+09 | GS | apac | availability | 0.0 | 0.236857 | 0.373566 | -0.626434 | 0.007406 | 42658.404044 | 1.000000 | JP | 100 | 3.230332e+05 | 3.230332e+05 | -111942.198287 | 111942.198287 | -1.0 | 2392.377341 | 0.007406 | 7.651259e+04 | -2.651426e+04 | -829.041653 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @CHART63 | -1.575356e+05 | -2.530693e-03 | 0.00350 | -0.000000 | 0.005000 | 2.158022 | -2.531643e-03 | -0.002556 | -2.435650e-05 | 1.0 | 1.000000e+00 | -153.0 | -15903 | -16056.0 | 9.906031 | 15.773230 | 843424.0 | 8.361997 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 98978150 | 0.0050 | 9.804806e+08 | GS | apac | availability | 153.0 | 0.262015 | 0.418183 | -0.581817 | -0.132547 | 4685.524131 | 1.000000 | AU | 1 | -1.590512e+05 | 1.590512e+05 | -1515.622742 | 1515.622742 | -1.0 | 21081.731801 | 0.132547 | -4.167373e+04 | -3.971152e+02 | 200.890942 | -153.0 | -1515.622742 | NaN | NaN |
| 328 | @FORMO13 | -1.064989e+04 | -1.710826e-04 | 0.00475 | -0.000000 | 0.005000 | 0.145889 | -1.711469e-04 | -0.000171 | 0.000000e+00 | 1.0 | 5.370245e-01 | 0.0 | -13000 | -13000.0 | 0.819223 | 26.626694 | 7570621.0 | 6.139013 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 40778308 | 0.0050 | 3.340651e+07 | GS | apac | availability | 0.0 | 0.726973 | 0.771339 | -0.228661 | -0.061641 | 3601.211001 | 0.803285 | TW | 1000 | -1.064989e+04 | 1.064989e+04 | 0.000000 | 0.000000 | 0.0 | 656.469960 | 0.061641 | -7.742191e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @KUBOT6 | -5.084647e+05 | -8.168107e-03 | 0.00300 | -0.000000 | 0.005000 | 6.965270 | -8.171175e-03 | -0.008171 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -41100 | -41100.0 | 12.371403 | 1891.736900 | 2002400.0 | 24.821530 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 145174276 | 0.0050 | 1.796010e+09 | GS | apac | availability | 0.0 | 0.566818 | 0.669049 | -0.330951 | -0.062374 | 14238.209179 | 1.000000 | JP | 100 | -5.084647e+05 | 5.084647e+05 | 0.000000 | 0.000000 | 0.0 | 31715.106045 | 0.062374 | -2.882071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @STOCK40 | -2.952586e+05 | -4.743111e-03 | 0.00350 | -0.000000 | 0.005000 | 4.044639 | -4.744892e-03 | -0.004745 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -91212 | -91212.0 | 3.237059 | 5.150820 | 2873556.0 | 9.303352 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 557325918 | 0.0050 | 1.804097e+09 | GS | apac | availability | 0.0 | 0.220778 | 0.386539 | -0.613461 | -0.116489 | 7727.420255 | 1.000000 | AU | 1 | -2.952586e+05 | 2.952586e+05 | 0.000000 | 0.000000 | 0.0 | 34394.388935 | 0.116489 | -6.518666e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @FUJIT26 | -2.623681e+04 | -4.214749e-04 | 0.00300 | -0.000000 | 0.005000 | 0.359408 | -4.216332e-04 | -0.000422 | 0.000000e+00 | 1.0 | 2.573528e-01 | 0.0 | -400 | -400.0 | 65.592028 | 10002.793000 | 62700.0 | 4.109659 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 931895 | 0.0050 | 6.112488e+07 | GS | apac | availability | 0.0 | 0.246035 | 0.389358 | -0.610642 | -0.139614 | 800.709693 | 0.989902 | JP | 100 | -2.623681e+04 | 2.623681e+04 | 0.000000 | 0.000000 | 0.0 | 3663.018619 | 0.139614 | -6.455186e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @KOBEB1 | -2.088264e+05 | -3.354641e-03 | 0.00300 | -0.000000 | 0.005000 | 2.860636 | -3.355901e-03 | -0.003356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9000 | -9000.0 | 23.202934 | 3548.071300 | 1599400.0 | 37.184882 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 22273779 | 0.0050 | 5.168170e+08 | GS | apac | availability | 0.0 | 0.078986 | 0.222520 | -0.777480 | -0.126104 | 4697.758843 | 1.000000 | JP | 100 | -2.088264e+05 | 2.088264e+05 | 0.000000 | 0.000000 | 0.0 | 26333.891478 | 0.126104 | -1.649438e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @NIPPO115 | 1.972577e+06 | 3.168798e-02 | 0.00300 | 16.212962 | 0.000000 | -0.000000 | 3.169989e-02 | 0.031700 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2006900 | 2006900.0 | 0.982898 | 150.579810 | 241169880.0 | 237.961551 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 4294967295 | 0.0050 | 4.221513e+09 | GS | apac | availability | 0.0 | 0.106407 | 0.220258 | -0.779742 | 0.010762 | 89001.681213 | 1.000000 | JP | 100 | 1.972577e+06 | 1.972577e+06 | 0.000000 | 0.000000 | 0.0 | 21228.383264 | 0.010762 | 2.098961e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @TELST3 | 1.352055e+06 | 2.171975e-02 | 0.00350 | 12.964907 | 0.000000 | -0.000000 | 2.172791e-02 | 0.021728 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 544570 | 544570.0 | 2.482793 | 3.950230 | 18630215.0 | 46.257660 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-07 | 2025-02-07 | 1189178333 | 0.0050 | 2.952484e+09 | GS | apac | availability | 0.0 | 0.018775 | 0.134378 | -0.865622 | -0.003631 | 28687.251109 | 1.000000 | AU | 1 | 1.352055e+06 | 1.352055e+06 | 0.000000 | 0.000000 | 0.0 | -4908.674823 | 0.003631 | 2.538452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @AJINO2 | 8.776489e+04 | 1.409878e-03 | 0.00300 | 0.721355 | 0.000000 | -0.000000 | 1.410407e-03 | 0.001075 | -3.358112e-04 | 1.0 | 1.000000e+00 | -500.0 | 2100 | 1600.0 | 41.792802 | 6365.933600 | 870700.0 | 36.320150 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 104543618 | 0.0050 | 4.369171e+09 | GS | apac | availability | 0.0 | 0.426611 | 0.512387 | -0.487613 | -0.051515 | 21243.898097 | 1.000000 | JP | 100 | 6.686848e+04 | 6.686848e+04 | -20896.401226 | 20896.401226 | -1.0 | -3444.697124 | 0.051515 | 2.852685e+04 | -8.914640e+03 | 1076.467851 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @CHEUN18 | -1.227116e+04 | -1.971271e-04 | 0.00375 | -0.000000 | 0.005000 | 0.168098 | -1.972012e-04 | -0.000197 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 4.090388 | 31.761399 | 4907699.0 | 20.018544 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 310988836 | 0.0050 | 1.272065e+09 | GS | apac | availability | 0.0 | 0.759360 | 0.849850 | -0.150150 | 0.018687 | 12740.751662 | 0.985447 | HK | 500 | -1.227116e+04 | 1.227116e+04 | 0.000000 | 0.000000 | 0.0 | -229.307036 | 0.018687 | -9.318235e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @IIDAG1 | -1.997169e+05 | -3.208304e-03 | 0.00300 | -0.000000 | 0.005000 | 2.735848 | -3.209509e-03 | -0.003258 | -4.862892e-05 | 1.0 | 1.000000e+00 | -200.0 | -13200 | -13400.0 | 15.130069 | 2316.312500 | 322800.0 | 4.899454 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 17778436 | 0.0050 | 2.689890e+08 | GS | apac | availability | 200.0 | 0.348155 | 0.504508 | -0.495492 | -0.091099 | 3436.145155 | 1.000000 | JP | 100 | -2.027429e+05 | 2.027429e+05 | -3026.013824 | 3026.013824 | -1.0 | 18469.631217 | 0.091099 | -7.058592e+04 | -1.053521e+03 | 275.666138 | -200.0 | -3026.013824 | NaN | NaN |
| 338 | @INFOS11 | 3.457956e+05 | 5.554950e-03 | 0.01000 | 9.473853 | 0.000000 | -0.000000 | 5.557036e-03 | 0.004442 | -1.114861e-03 | 1.0 | 7.049393e-08 | -3163.0 | 15766 | 12603.0 | 21.932997 | 1910.660000 | 4765254.0 | 104.244053 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.058707 | 0.287689 | -0.712311 | 0.102071 | 90848.396638 | 1.000000 | IN | 1 | 2.764216e+05 | 2.764216e+05 | -69374.070282 | 69374.070282 | -1.0 | 28214.519345 | 0.102071 | 1.622787e+04 | -4.072740e+03 | -7081.054089 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @OMRON4 | -7.357230e+05 | -1.181884e-02 | 0.00300 | -0.000000 | 0.005000 | 10.078398 | -1.182328e-02 | -0.010946 | 8.777110e-04 | 1.0 | 1.000000e+00 | 1700.0 | -22900 | -21200.0 | 32.127644 | 4894.406300 | 924700.0 | 29.656361 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 39355172 | 0.0050 | 1.264389e+09 | GS | apac | availability | 0.0 | 0.689271 | 0.758244 | -0.241756 | -0.081453 | 6626.161727 | 1.000000 | JP | 100 | -6.811060e+05 | 6.811060e+05 | 54616.993997 | 54616.993997 | 1.0 | 55478.449163 | 0.081453 | -4.694667e+05 | 3.764592e+04 | -4448.743565 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @EBARA3 | 3.158967e+05 | 5.074646e-03 | 0.00300 | 2.596411 | 0.000000 | -0.000000 | 5.076552e-03 | 0.005129 | 5.233559e-05 | 1.0 | 1.000000e+00 | 200.0 | 19400 | 19600.0 | 16.283336 | 2488.275000 | 1475900.0 | 24.064248 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 67252330 | 0.0050 | 1.095092e+09 | GS | apac | availability | 0.0 | 1.388303 | 1.247666 | 0.247666 | 0.080250 | 7523.808572 | 1.000000 | JP | 100 | 3.191534e+05 | 3.191534e+05 | 3256.667109 | 3256.667109 | 1.0 | 25612.080161 | 0.080250 | 4.430815e+05 | 4.521240e+03 | 261.347757 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @FUJIH3 | -1.012653e+05 | -1.626752e-03 | 0.00300 | -0.000000 | 0.005000 | 1.387196 | -1.627363e-03 | -0.001712 | -8.417395e-05 | 1.0 | 1.000000e+00 | -300.0 | -5800 | -6100.0 | 17.459536 | 2666.862600 | 4405899.0 | 76.993162 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 118099699 | 0.0050 | 2.061966e+09 | GS | apac | availability | 300.0 | 0.700113 | 0.732339 | -0.267661 | -0.022213 | 10111.085922 | 1.000000 | JP | 100 | -1.065032e+05 | 1.065032e+05 | -5237.860872 | 5237.860872 | -1.0 | 2365.780335 | 0.022213 | -7.456423e+04 | -3.667093e+03 | 116.349853 | -300.0 | -5237.860872 | NaN | NaN |
| 342 | @KOMAT8 | -9.177511e+05 | -1.474299e-02 | 0.00300 | -0.000000 | 0.005000 | 12.571932 | -1.474853e-02 | -0.011704 | 3.044857e-03 | 1.0 | 1.000000e+00 | 6400.0 | -31000 | -24600.0 | 29.604873 | 4533.906300 | 2121400.0 | 63.024888 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 135097516 | 0.0050 | 3.999545e+09 | GS | apac | availability | 0.0 | 0.797309 | 0.829199 | -0.170801 | -0.019792 | 28152.846567 | 1.000000 | JP | 100 | -7.282799e+05 | 7.282799e+05 | 189471.188685 | 189471.188685 | 1.0 | 14414.098240 | 0.019792 | -5.806638e+05 | 1.510670e+05 | -3750.009298 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @NECEL1 | -2.779713e+05 | -4.465402e-03 | 0.00300 | -0.000000 | 0.005000 | 3.807826 | -4.467079e-03 | -0.009225 | -4.758411e-03 | 1.0 | 1.000000e+00 | -19600.0 | -18400 | -38000.0 | 15.107135 | 2282.553000 | 44489700.0 | 665.422263 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 401649442 | 0.0050 | 6.067772e+09 | GS | apac | availability | 19600.0 | 0.908962 | 0.916610 | -0.083390 | -0.156731 | 28259.631314 | 1.000000 | JP | 100 | -5.740711e+05 | 5.740711e+05 | -296099.842992 | 296099.842992 | -1.0 | 89975.010667 | 0.156731 | -5.218090e+05 | -2.691436e+05 | 46408.163397 | -19600.0 | -296099.842992 | NaN | NaN |
| 344 | @SEGAS1 | -2.523557e+05 | -4.053906e-03 | 0.00300 | -0.000000 | 0.005000 | 3.456927 | -4.055429e-03 | -0.004055 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11600 | -11600.0 | 21.754798 | 3295.744400 | 2265900.0 | 48.934059 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 34698181 | 0.0050 | 7.548519e+08 | GS | apac | availability | 0.0 | 0.248914 | 0.459931 | -0.540069 | -0.140205 | 4093.360921 | 1.000000 | JP | 100 | -2.523557e+05 | 2.523557e+05 | 0.000000 | 0.000000 | 0.0 | 35381.480262 | 0.140205 | -6.281488e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @WHITE61 | -5.092663e+04 | -8.180984e-04 | 0.00350 | -0.000000 | 0.005000 | 0.697625 | -8.184057e-04 | -0.000786 | 3.210543e-05 | 1.0 | 1.000000e+00 | 511.0 | -13026 | -12515.0 | 3.909614 | 6.204830 | 5074203.0 | 19.789790 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 93430066 | 0.0050 | 3.652755e+08 | GS | apac | availability | 0.0 | 0.461241 | 0.496950 | -0.503050 | -0.139667 | 3270.785945 | 1.000000 | AU | 1 | -4.892882e+04 | 4.892882e+04 | 1997.812598 | 1997.812598 | 1.0 | 6833.748597 | 0.139667 | -2.256798e+04 | 9.214734e+02 | -279.028808 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @YANCO2 | -4.647090e+04 | -7.465205e-04 | 0.00350 | -0.000000 | 0.010000 | 1.273175 | -7.468009e-04 | -0.000644 | 1.023561e-04 | 1.0 | 5.265779e-01 | 1540.0 | -11236 | -9696.0 | 4.135893 | 6.535580 | 1986819.0 | 8.161798 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 22726256 | 0.0100 | 9.399337e+07 | GS | apac | availability | 0.0 | 0.394612 | 0.459696 | -0.540304 | -0.099853 | 1638.358330 | 1.000000 | AU | 1 | -4.010162e+04 | 4.010162e+04 | 6369.275818 | 6369.275818 | 1.0 | 4004.266693 | 0.099853 | -1.582456e+04 | 2.513390e+03 | -635.991203 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @CHINA2407 | -1.376733e+04 | -2.211620e-04 | 0.00375 | -0.000000 | 0.047500 | 1.791639 | -2.212450e-04 | -0.000221 | 0.000000e+00 | 1.0 | 2.142431e-01 | 0.0 | -4000 | -4000.0 | 3.441833 | 27.089493 | 3440100.0 | 11.968146 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 7911194 | 0.0475 | 2.722901e+07 | GS | apac | availability | 0.0 | 1.318678 | 1.166199 | 0.166199 | 0.059752 | 666.581190 | 0.942851 | HK | 1000 | -1.376733e+04 | 1.376733e+04 | 0.000000 | 0.000000 | 0.0 | -822.631237 | 0.059752 | -1.815468e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @TELEC97 | -3.368045e+04 | -5.410515e-04 | 0.00400 | -0.000000 | 0.005000 | 0.461376 | -5.412547e-04 | -0.000330 | 2.107908e-04 | 1.0 | 9.760650e-01 | 7965.0 | -20452 | -12487.0 | 1.646805 | 2.894800 | 2791963.0 | 4.597500 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-02-07 | 2025-02-07 | 106675215 | 0.0050 | 1.756733e+08 | GS | apac | availability | 0.0 | -0.107176 | 0.030977 | -0.969023 | -0.118438 | 3036.861576 | 0.999988 | NZ | 1 | -2.056365e+04 | 2.056365e+04 | 13116.800986 | 13116.800986 | 1.0 | 2435.521965 | 0.118438 | 2.203937e+03 | -1.405810e+03 | -1553.530268 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @AIAGR1 | 1.411511e+06 | 2.267487e-02 | 0.00375 | 14.501825 | 0.000000 | -0.000000 | 2.268339e-02 | 0.022683 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 206400 | 206400.0 | 6.838716 | 52.742295 | 31601059.0 | 214.050184 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 2406379453 | 0.0050 | 1.645655e+10 | GS | apac | availability | 0.0 | 1.456080 | 1.302310 | 0.302310 | 0.190841 | 73808.237689 | 0.985447 | HK | 200 | 1.411511e+06 | 1.411511e+06 | 0.000000 | 0.000000 | 0.0 | 269374.144966 | 0.190841 | 2.055272e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @DENKI3 | -1.844669e+04 | -2.963324e-04 | 0.00300 | -0.000000 | 0.005000 | 0.252694 | -2.964437e-04 | -0.000296 | 0.000000e+00 | 1.0 | 4.038742e-01 | 0.0 | -1300 | -1300.0 | 14.189764 | 2169.406500 | 324500.0 | 4.612885 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 9149306 | 0.0050 | 1.298265e+08 | GS | apac | availability | 0.0 | 0.373510 | 0.548763 | -0.451237 | -0.134657 | 1256.586455 | 0.999992 | JP | 100 | -1.844669e+04 | 1.844669e+04 | 0.000000 | 0.000000 | 0.0 | 2483.977946 | 0.134657 | -6.890032e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @MEDLE1 | -6.992988e+04 | -1.123372e-03 | 0.00300 | -0.000000 | 0.005000 | 0.957944 | -1.123794e-03 | -0.001124 | 0.000000e+00 | 1.0 | 2.537340e-01 | 0.0 | -2900 | -2900.0 | 24.113752 | 3672.498300 | 294000.0 | 7.074991 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 2345356 | 0.0050 | 5.655533e+07 | GS | apac | availability | 0.0 | 0.770216 | 0.798206 | -0.201794 | -0.105585 | 789.450495 | 1.000000 | JP | 100 | -6.992988e+04 | 6.992988e+04 | 0.000000 | 0.000000 | 0.0 | 7383.517256 | 0.105585 | -5.386114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @CASIO5 | 3.814494e+04 | 6.127702e-04 | 0.00300 | 0.313520 | 0.000000 | -0.000000 | 6.130003e-04 | 0.000613 | 0.000000e+00 | 1.0 | 6.335782e-01 | 0.0 | 4600 | 4600.0 | 8.292379 | 1265.056900 | 475500.0 | 3.941645 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 31322682 | 0.0050 | 2.597395e+08 | GS | apac | availability | 0.0 | 0.337334 | 0.476356 | -0.523644 | -0.028007 | 1971.271850 | 1.000000 | JP | 100 | 3.814494e+04 | 3.814494e+04 | 0.000000 | 0.000000 | 0.0 | -1068.340451 | 0.028007 | 1.286757e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @CHEUN4 | 5.827581e+05 | 9.361575e-03 | 0.00375 | 5.987240 | 0.000000 | -0.000000 | 9.365092e-03 | 0.009365 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116500 | 116500.0 | 5.002215 | 38.779099 | 5783387.0 | 28.802814 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 438849068 | 0.0050 | 2.195217e+09 | GS | apac | availability | 0.0 | 0.588866 | 0.646983 | -0.353017 | 0.069479 | 19158.705230 | 0.985447 | HK | 500 | 5.827581e+05 | 5.827581e+05 | 0.000000 | 0.000000 | 0.0 | 40489.410048 | 0.069479 | 3.431666e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @FUJIE6 | 8.455985e+05 | 1.358391e-02 | 0.00300 | 6.950125 | 0.000000 | -0.000000 | 1.358901e-02 | 0.013662 | 7.305922e-05 | 1.0 | 1.000000e+00 | 100.0 | 18600 | 18700.0 | 45.462287 | 6898.304700 | 1091800.0 | 49.351737 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 23249458 | 0.0050 | 1.056974e+09 | GS | apac | availability | 0.0 | 0.880460 | 0.891480 | -0.108520 | 0.091274 | 6787.382581 | 1.000000 | JP | 100 | 8.501448e+05 | 8.501448e+05 | 4546.228652 | 4546.228652 | 1.0 | 77596.261037 | 0.091274 | 7.485181e+05 | 4.002771e+03 | 414.953268 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @KOKUS12 | -7.753587e+04 | -1.245556e-03 | 0.00300 | -0.000000 | 0.005000 | 1.062135 | -1.246024e-03 | -0.001246 | 0.000000e+00 | 1.0 | 8.130345e-01 | 0.0 | -4500 | -4500.0 | 17.230193 | 2623.940700 | 4227602.0 | 72.688397 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 8681829 | 0.0050 | 1.495896e+08 | GS | apac | availability | 0.0 | 1.315403 | 1.150496 | 0.150496 | -0.078554 | 2529.619630 | 1.000000 | JP | 100 | -7.753587e+04 | 7.753587e+04 | 0.000000 | 0.000000 | 0.0 | 6090.773851 | 0.078554 | -1.019909e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @KYUSH4 | -3.340082e+04 | -5.365594e-04 | 0.00300 | -0.000000 | 0.005000 | 0.457546 | -5.367610e-04 | -0.000537 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3900 | -3900.0 | 8.564314 | 1307.146000 | 1813200.0 | 15.530548 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 48678324 | 0.0050 | 4.168964e+08 | GS | apac | availability | 0.0 | 0.367843 | 0.420512 | -0.579488 | -0.082588 | 4061.060110 | 1.000000 | JP | 100 | -3.340082e+04 | 3.340082e+04 | 0.000000 | 0.000000 | 0.0 | 2758.496083 | 0.082588 | -1.228624e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @MAKIN3 | 2.360920e+04 | 3.792642e-04 | 0.00300 | 0.194048 | 0.000000 | -0.000000 | 3.794067e-04 | 0.000379 | 0.000000e+00 | 1.0 | 6.296593e-01 | 0.0 | 300 | 300.0 | 78.697328 | 11868.211000 | 289700.0 | 22.529457 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 2679111 | 0.0050 | 2.108389e+08 | GS | apac | availability | 0.0 | 0.805328 | 0.856886 | -0.143114 | -0.007550 | 1959.078768 | 0.979773 | JP | 100 | 2.360920e+04 | 2.360920e+04 | 0.000000 | 0.000000 | 0.0 | -178.240076 | 0.007550 | 1.901314e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @MARUI3 | -5.498918e+04 | -8.833604e-04 | 0.00300 | -0.000000 | 0.005000 | 0.753277 | -8.836922e-04 | -0.000884 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3300 | -3300.0 | 16.663389 | 2549.091800 | 362500.0 | 6.054949 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 27810564 | 0.0050 | 4.634183e+08 | GS | apac | availability | 0.0 | 0.177974 | 0.279580 | -0.720420 | -0.116697 | 3476.989749 | 1.000000 | JP | 100 | -5.498918e+04 | 5.498918e+04 | 0.000000 | 0.000000 | 0.0 | 6417.069893 | 0.116697 | -9.786663e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @MITSU62 | -1.637252e+05 | -2.630123e-03 | 0.00300 | -0.000000 | 0.005000 | 2.242811 | -2.631111e-03 | -0.002062 | 5.688889e-04 | 1.0 | 1.000000e+00 | 2400.0 | -11100 | -8700.0 | 14.750015 | 2249.159200 | 3296200.0 | 48.579242 | 8802.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 231201424 | 0.0050 | 3.410225e+09 | GS | apac | availability | 0.0 | 0.560112 | 0.645231 | -0.354769 | -0.055332 | 18449.890195 | 1.000000 | JP | 100 | -1.283251e+05 | 1.283251e+05 | 35400.036996 | 35400.036996 | 1.0 | 7100.450050 | 0.055332 | -7.187648e+04 | 1.982800e+04 | -1958.744841 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @MITSU71 | 3.463344e+05 | 5.563605e-03 | 0.00300 | 2.846584 | 0.000000 | -0.000000 | 5.565695e-03 | 0.005872 | 3.063685e-04 | 1.0 | 1.000000e+00 | 1200.0 | 21800 | 23000.0 | 15.886900 | 2436.328200 | 6014602.0 | 96.019550 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 395484704 | 0.0050 | 6.283026e+09 | GS | apac | availability | 0.0 | 0.890423 | 0.818172 | -0.181828 | 0.082869 | 33572.222166 | 1.000000 | JP | 100 | 3.653987e+05 | 3.653987e+05 | 19064.280253 | 19064.280253 | 1.0 | 30280.296716 | 0.082869 | 3.253592e+05 | 1.697526e+04 | 1579.841568 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @NIDEC6 | 1.922947e+05 | 3.089072e-03 | 0.00300 | 1.580505 | 0.000000 | -0.000000 | 3.090232e-03 | 0.001121 | -1.968998e-03 | 1.0 | 1.000000e+00 | -7200.0 | 11300 | 4100.0 | 17.017232 | 2603.568200 | 3676600.0 | 62.723794 | 6594.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 142382666 | 0.0050 | 2.422959e+09 | GS | apac | availability | 0.0 | 0.613291 | 0.700685 | -0.299315 | 0.008074 | 20294.223093 | 1.000000 | JP | 100 | 6.977065e+04 | 6.977065e+04 | -122524.072962 | 122524.072962 | -1.0 | 563.308843 | 0.008074 | 4.278969e+04 | -7.514287e+04 | -989.225285 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @NOMUR26 | -3.030928e+04 | -4.868961e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415196 | -4.870790e-04 | -0.000487 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1100 | -1100.0 | 27.553894 | 4211.031300 | 522800.0 | 14.425837 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 13606819 | 0.0050 | 3.749208e+08 | GS | apac | availability | 0.0 | 0.493322 | 0.604589 | -0.395411 | -0.080357 | 5054.214505 | 1.000000 | JP | 100 | -3.030928e+04 | 3.030928e+04 | 0.000000 | 0.000000 | 0.0 | 2435.566272 | 0.080357 | -1.495223e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @ROHMC2 | -1.165707e+05 | -1.872621e-03 | 0.00300 | -0.000000 | 0.005000 | 1.596858 | -1.873324e-03 | -0.001841 | 3.202264e-05 | 1.0 | 1.000000e+00 | 200.0 | -11700 | -11500.0 | 9.963305 | 1511.982000 | 3442300.0 | 34.104549 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 31356612 | 0.0050 | 3.124155e+08 | GS | apac | availability | 0.0 | 1.100214 | 1.057195 | 0.057195 | -0.070831 | 3620.505444 | 1.000000 | JP | 100 | -1.145780e+05 | 1.145780e+05 | 1992.660901 | 1992.660901 | 1.0 | 8115.702798 | 0.070831 | -1.260603e+05 | 2.192354e+03 | -141.142657 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @SOFTB31 | 1.404089e+05 | 2.255564e-03 | 0.00300 | 1.154046 | 0.000000 | -0.000000 | 2.256411e-03 | 0.002203 | -5.296741e-05 | 1.0 | 1.000000e+00 | -2500.0 | 106500 | 104000.0 | 1.318393 | 202.177210 | 59995899.0 | 79.482358 | 9434.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 4294967295 | 0.0050 | 5.662456e+09 | GS | apac | availability | 0.0 | 0.116119 | 0.227752 | -0.772248 | -0.005465 | 25785.001129 | 1.000000 | JP | 100 | 1.371129e+05 | 1.371129e+05 | -3295.983009 | 3295.983009 | -1.0 | -749.308853 | 0.005465 | 1.592146e+04 | -3.827274e+02 | 18.012232 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @TATAC6 | 2.306723e+06 | 3.705578e-02 | 0.01000 | 63.197878 | 0.000000 | -0.000000 | 3.706970e-02 | 0.036859 | -2.110885e-04 | 1.0 | 1.502410e-07 | -281.0 | 49347 | 49066.0 | 46.744940 | 4080.639900 | 2284536.0 | 106.735306 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.184244 | 0.375962 | -0.624038 | 0.229142 | 47355.624970 | 1.000000 | IN | 1 | 2.293587e+06 | 2.293587e+06 | -13135.328167 | 13135.328167 | -1.0 | 525556.170881 | 0.229142 | 4.225797e+05 | -2.420105e+03 | -3009.849672 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @YOKOH5 | -2.489614e+04 | -3.999380e-04 | 0.00300 | -0.000000 | 0.005000 | 0.341043 | -4.000882e-04 | -0.000400 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1100 | -1100.0 | 22.632854 | 3447.314500 | 376900.0 | 8.513811 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 17574891 | 0.0050 | 3.977699e+08 | GS | apac | availability | 0.0 | 0.645140 | 0.699272 | -0.300728 | -0.090832 | 3837.379512 | 1.000000 | JP | 100 | -2.489614e+04 | 2.489614e+04 | 0.000000 | 0.000000 | 0.0 | 2261.362614 | 0.090832 | -1.606150e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @INSTI66 | -3.387392e+04 | -5.441594e-04 | 0.00300 | -0.000000 | 0.227500 | 21.113200 | -5.443638e-04 | -0.000578 | -3.332840e-05 | 1.0 | 1.025559e-02 | -300.0 | -4900 | -5200.0 | 6.913046 | 1022.548400 | 4148199.0 | 27.794600 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 87405 | 0.2675 | 6.042348e+05 | GS | apac | availability | 300.0 | 1.935646 | 1.317329 | 0.317329 | -0.112169 | 228.190450 | 1.000000 | JP | 100 | -3.594784e+04 | 3.594784e+04 | -2073.913762 | 2073.913762 | -1.0 | 4032.228902 | 0.112169 | -6.958227e+04 | -4.014362e+03 | 232.628590 | -300.0 | -2073.913762 | NaN | NaN |
| 368 | @ISHIK5 | -7.255632e+05 | -1.165563e-02 | 0.00300 | -0.000000 | 0.005000 | 9.939221 | -1.166001e-02 | -0.009103 | 2.557020e-03 | 1.0 | 1.000000e+00 | 2500.0 | -11400 | -8900.0 | 63.645891 | 9625.007900 | 11335602.0 | 714.928587 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 23178954 | 0.0050 | 1.475245e+09 | GS | apac | availability | 0.0 | 1.065566 | 1.022247 | 0.022247 | -0.078250 | 9844.743429 | 1.000000 | JP | 100 | -5.664484e+05 | 5.664484e+05 | 159114.726485 | 159114.726485 | 1.0 | 44324.737161 | 0.078250 | -6.035881e+05 | 1.695472e+05 | -12450.768865 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @MAKIT6 | -1.711506e+05 | -2.749408e-03 | 0.00300 | -0.000000 | 0.005000 | 2.344529 | -2.750440e-03 | -0.001678 | 1.072206e-03 | 1.0 | 1.000000e+00 | 2300.0 | -5900 | -3600.0 | 29.008582 | 4435.062500 | 1331800.0 | 38.703990 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 45182502 | 0.0050 | 1.310680e+09 | GS | apac | availability | 0.0 | 0.785192 | 0.825091 | -0.174909 | 0.012181 | 8122.911210 | 1.000000 | JP | 100 | -1.044309e+05 | 1.044309e+05 | 66719.738764 | 66719.738764 | 1.0 | -1272.045976 | 0.012181 | -8.199827e+04 | 5.238778e+04 | 812.696040 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @NITOR1 | 1.548653e+05 | 2.487797e-03 | 0.00300 | 1.272866 | 0.000000 | -0.000000 | 2.488731e-03 | 0.000000 | -2.488731e-03 | 1.0 | 1.000000e+00 | -1300.0 | 1300 | 0.0 | 119.127179 | 18034.649000 | 714500.0 | 84.435855 | 9843.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 17233037 | 0.0050 | 2.052923e+09 | GS | apac | availability | 0.0 | -0.016857 | 0.161210 | -0.838790 | -0.090110 | 11179.331297 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -154865.332883 | 154865.332883 | -1.0 | -0.000000 | 0.090110 | -0.000000e+00 | 2.610610e+03 | 13954.906045 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @OLYMP17 | -1.715490e+05 | -2.755808e-03 | 0.00300 | -0.000000 | 0.005000 | 2.349987 | -2.756843e-03 | -0.003869 | -1.112410e-03 | 1.0 | 1.000000e+00 | -4600.0 | -11400 | -16000.0 | 15.048161 | 2292.354100 | 3940700.0 | 59.193232 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 270000632 | 0.0050 | 4.063013e+09 | GS | apac | availability | 4600.0 | 0.638399 | 0.698657 | -0.301343 | -0.079121 | 17722.234253 | 1.000000 | JP | 100 | -2.407706e+05 | 2.407706e+05 | -69221.540579 | 69221.540579 | -1.0 | 19050.072510 | 0.079121 | -1.537078e+05 | -4.419098e+04 | 5476.895847 | -4600.0 | -69221.540579 | NaN | NaN |
| 372 | @SEEKL1 | -1.500679e+05 | -2.410730e-03 | 0.00350 | -0.000000 | 0.005000 | 2.055725 | -2.411635e-03 | -0.002412 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -10340 | -10340.0 | 14.513338 | 23.103989 | 833932.0 | 12.110471 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 34374734 | 0.0050 | 4.988921e+08 | GS | apac | availability | 0.0 | 0.458790 | 0.538957 | -0.461043 | -0.116084 | 5178.651690 | 1.000000 | AU | 1 | -1.500679e+05 | 1.500679e+05 | 0.000000 | 0.000000 | 0.0 | 17420.506671 | 0.116084 | -6.884971e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @SUNAC1 | -1.532386e+04 | -2.461664e-04 | 0.00375 | -0.000000 | 0.217500 | 9.131340 | -2.462589e-04 | -0.000246 | 0.000000e+00 | 1.0 | 2.748470e-02 | 0.0 | -76000 | -76000.0 | 0.201630 | 1.564700 | 144477000.0 | 29.032524 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 8405973 | 0.2200 | 1.694894e+06 | GS | apac | availability | 0.0 | 5.452143 | 4.177887 | 3.177887 | 0.113640 | 1876.416359 | 0.985447 | XH | 2000 | -1.532386e+04 | 1.532386e+04 | 0.000000 | 0.000000 | 0.0 | -1741.409203 | 0.113640 | -8.354787e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @YIDUT1 | -1.420963e+04 | -2.282672e-04 | 0.00375 | -0.000000 | 0.085000 | 3.309093 | -2.283529e-04 | -0.000228 | 0.000000e+00 | 1.0 | 3.538999e-02 | 0.0 | -19900 | -19900.0 | 0.714052 | 5.572600 | 31027200.0 | 22.205238 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 3064102 | 0.1000 | 2.187928e+06 | GS | apac | availability | 0.0 | 2.268895 | 1.952578 | 0.952578 | -0.060134 | 687.860317 | 0.267524 | XH | 2000 | -1.420963e+04 | 1.420963e+04 | 0.000000 | 0.000000 | 0.0 | 854.479613 | 0.060134 | -3.224016e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @KAMIG2 | 2.505570e+05 | 4.025011e-03 | 0.00300 | 2.059372 | 0.000000 | -0.000000 | 4.026523e-03 | 0.005427 | 1.400530e-03 | 1.0 | 7.377447e-01 | 4000.0 | 11500 | 15500.0 | 21.787562 | 3332.879000 | 169900.0 | 3.710478 | 9364.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 15145615 | 0.0050 | 3.299860e+08 | GS | apac | availability | 0.0 | 0.114054 | 0.282557 | -0.717443 | 0.021740 | 2295.368135 | 0.980663 | JP | 100 | 3.377072e+05 | 3.377072e+05 | 87150.246566 | 87150.246566 | 1.0 | 7341.646729 | 0.021740 | 3.851689e+04 | 9.939844e+03 | 1894.618511 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @MIZUH6 | -1.105152e+06 | -1.775345e-02 | 0.00300 | -0.000000 | 0.005000 | 15.139072 | -1.776012e-02 | -0.012063 | 5.697482e-03 | 1.0 | 1.000000e+00 | 12800.0 | -39900 | -27100.0 | 27.698052 | 4240.132900 | 9027899.0 | 250.832115 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 354476413 | 0.0050 | 9.818306e+09 | GS | apac | availability | 0.0 | 0.660274 | 0.607704 | -0.392296 | -0.056553 | 70332.275726 | 1.000000 | JP | 100 | -7.506172e+05 | 7.506172e+05 | 354535.066212 | 354535.066212 | 1.0 | 42449.971700 | 0.056553 | -4.956132e+05 | 2.340904e+05 | -20050.171135 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @SHINE6 | 1.455807e+06 | 2.338646e-02 | 0.00300 | 11.965536 | 0.000000 | -0.000000 | 2.339524e-02 | 0.008593 | -1.480208e-02 | 1.0 | 1.000000e+00 | -29800.0 | 47100 | 17300.0 | 30.908851 | 4712.074300 | 6428899.0 | 198.502377 | 4063.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 272701306 | 0.0050 | 8.428884e+09 | GS | apac | availability | 0.0 | 0.759290 | 0.797123 | -0.202877 | -0.026337 | 61353.940644 | 1.000000 | JP | 100 | 5.347231e+05 | 5.347231e+05 | -921083.748045 | 921083.748045 | -1.0 | -14082.886620 | 0.026337 | 4.060101e+05 | -6.993699e+05 | 24258.382733 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @FUJIT27 | -5.114632e+05 | -8.216276e-03 | 0.00300 | -0.000000 | 0.005000 | 7.006345 | -8.219362e-03 | -0.006421 | 1.797985e-03 | 1.0 | 1.000000e+00 | 5600.0 | -25600 | -20000.0 | 19.979030 | 3053.614600 | 5647102.0 | 112.994378 | 6702.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 370903167 | 0.0050 | 7.410286e+09 | GS | apac | availability | 0.0 | 0.370907 | 0.543080 | -0.456920 | -0.083523 | 41378.738289 | 1.000000 | JP | 100 | -3.995806e+05 | 3.995806e+05 | 111882.569171 | 111882.569171 | 1.0 | 33374.081404 | 0.083523 | -1.482074e+05 | 4.149808e+04 | -9344.742793 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @MIRVA2 | -1.740096e+04 | -2.795334e-04 | 0.00350 | -0.000000 | 0.005000 | 0.238369 | -2.796384e-04 | -0.000280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14307 | -14307.0 | 1.216255 | 1.941070 | 15768622.0 | 19.238815 | MGR.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 594875248 | 0.0050 | 7.235198e+08 | GS | apac | availability | 0.0 | 0.121178 | 0.196759 | -0.803241 | -0.121262 | 4799.168928 | 1.000000 | AU | 1 | -1.740096e+04 | 1.740096e+04 | 0.000000 | 0.000000 | 0.0 | 2110.074114 | 0.121262 | -2.108613e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @BRIDG9 | -2.112804e+05 | -3.394062e-03 | 0.00300 | -0.000000 | 0.005000 | 2.894252 | -3.395337e-03 | -0.002647 | 7.481251e-04 | 1.0 | 1.000000e+00 | 1300.0 | -5900 | -4600.0 | 35.810233 | 5470.046900 | 1495800.0 | 53.614413 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 95288611 | 0.0050 | 3.412307e+09 | GS | apac | availability | 0.0 | 0.385170 | 0.509891 | -0.490109 | -0.048313 | 22746.352564 | 1.000000 | JP | 100 | -1.647271e+05 | 1.647271e+05 | 46553.302762 | 46553.302762 | 1.0 | 7958.465047 | 0.048313 | -6.344794e+04 | 1.793094e+04 | -2249.131426 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @CSLNP2 | -1.180016e+05 | -1.895608e-03 | 0.00350 | -0.000000 | 0.005000 | 1.616460 | -1.896320e-03 | -0.001273 | 6.229190e-04 | 1.0 | 1.000000e+00 | 226.0 | -688 | -462.0 | 171.513940 | 272.571540 | 783260.0 | 134.193011 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 89997155 | 0.0050 | 1.543577e+10 | GS | apac | availability | 0.0 | -0.021006 | 0.190918 | -0.809082 | -0.068324 | 83048.201637 | 1.000000 | AU | 1 | -7.923944e+04 | 7.923944e+04 | 38762.150441 | 38762.150441 | 1.0 | 5413.948395 | 0.068324 | 1.664481e+03 | -8.142268e+02 | -2648.381683 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @DAIKI4 | 2.634165e+05 | 4.231591e-03 | 0.00300 | 2.165067 | 0.000000 | -0.000000 | 4.233180e-03 | 0.006703 | 2.469355e-03 | 1.0 | 1.000000e+00 | 1400.0 | 2400 | 3800.0 | 109.756889 | 16878.020000 | 2588800.0 | 286.310303 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 62469128 | 0.0050 | 6.856417e+09 | GS | apac | availability | 0.0 | 1.088698 | 1.032675 | 0.032675 | 0.107296 | 32171.277937 | 1.000000 | JP | 100 | 4.170762e+05 | 4.170762e+05 | 153659.645262 | 153659.645262 | 1.0 | 44750.428892 | 0.107296 | 4.540702e+05 | 1.672890e+05 | 16487.000118 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @HOYAC2 | 2.035515e+05 | 3.269904e-03 | 0.00300 | 1.673026 | 0.000000 | -0.000000 | 3.271132e-03 | 0.003271 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1600 | 1600.0 | 127.219702 | 19307.411000 | 1218900.0 | 154.208779 | 7741.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 78828835 | 0.0050 | 1.002858e+10 | GS | apac | availability | 0.0 | 0.591146 | 0.663989 | -0.336011 | 0.045208 | 44313.980819 | 1.000000 | JP | 100 | 2.035515e+05 | 2.035515e+05 | 0.000000 | 0.000000 | 0.0 | 9202.195525 | 0.045208 | 1.203287e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @ISPAC2 | -1.685342e+04 | -2.707376e-04 | 0.00300 | -0.000000 | 0.227500 | 10.504526 | -2.708393e-04 | -0.000508 | -2.369844e-04 | 1.0 | 6.868767e-02 | -3500.0 | -4000 | -7500.0 | 4.213354 | 656.251230 | 8276500.0 | 35.590479 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 1010427 | 0.2300 | 4.257287e+06 | GS | apac | availability | 3500.0 | -0.100469 | 0.236101 | -0.763899 | -0.173760 | 432.527263 | 0.997240 | JP | 100 | -3.160016e+04 | 3.160016e+04 | -14746.739090 | 14746.739090 | -1.0 | 5490.853638 | 0.173760 | 3.174845e+03 | 1.481594e+03 | 2562.398365 | -3500.0 | -14746.739090 | NaN | NaN |
| 385 | @KEYEN4 | 1.357971e+06 | 2.181480e-02 | 0.00300 | 11.161407 | 0.000000 | -0.000000 | 2.182299e-02 | 0.021823 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3300 | 3300.0 | 411.506427 | 63062.977000 | 579500.0 | 239.466567 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 44873073 | 0.0050 | 1.846556e+10 | GS | apac | availability | 0.0 | 0.649261 | 0.751102 | -0.248898 | 0.101130 | 85069.296384 | 1.000000 | JP | 100 | 1.357971e+06 | 1.357971e+06 | 0.000000 | 0.000000 | 0.0 | 137330.998879 | 0.101130 | 8.816782e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @MITSU54 | -7.718432e+05 | -1.239909e-02 | 0.00300 | -0.000000 | 0.005000 | 10.573195 | -1.240374e-02 | -0.011387 | 1.016700e-03 | 1.0 | 1.000000e+00 | 2500.0 | -30500 | -28000.0 | 25.306335 | 3852.618900 | 1971800.0 | 49.777822 | 8309.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 90114742 | 0.0050 | 2.280474e+09 | GS | apac | availability | 0.0 | 0.535346 | 0.522044 | -0.477956 | -0.049497 | 18254.860723 | 1.000000 | JP | 100 | -7.085774e+05 | 7.085774e+05 | 63265.836887 | 63265.836887 | 1.0 | 35072.124079 | 0.049497 | -3.793341e+05 | 3.386911e+04 | -3131.439650 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @NIPPO138 | -4.378455e+05 | -7.033662e-03 | 0.00300 | -0.000000 | 0.005000 | 5.997883 | -7.036304e-03 | -0.006934 | 1.019754e-04 | 1.0 | 1.000000e+00 | 300.0 | -20700 | -20400.0 | 21.151955 | 3242.707600 | 3164900.0 | 67.248834 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 107952055 | 0.0050 | 2.283397e+09 | GS | apac | availability | 0.0 | 0.588090 | 0.661822 | -0.338178 | -0.079599 | 22732.571444 | 1.000000 | JP | 100 | -4.314999e+05 | 4.314999e+05 | 6345.586374 | 6345.586374 | 1.0 | 34347.006599 | 0.079599 | -2.537607e+05 | 3.731774e+03 | -505.103038 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @ONOPH2 | 1.326224e+05 | 2.130480e-03 | 0.00300 | 1.090047 | 0.000000 | -0.000000 | 2.131280e-03 | 0.001904 | -2.277704e-04 | 1.0 | 1.000000e+00 | -1400.0 | 13100 | 11700.0 | 10.123844 | 1543.150900 | 2152600.0 | 21.766506 | 4528.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 55319899 | 0.0050 | 5.600501e+08 | GS | apac | availability | 0.0 | 0.388174 | 0.509436 | -0.490564 | -0.005123 | 5048.688327 | 1.000000 | JP | 100 | 1.184490e+05 | 1.184490e+05 | -14173.382205 | 14173.382205 | -1.0 | -606.831620 | 0.005123 | 4.597881e+04 | -5.501739e+03 | 72.612331 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @SHION2 | 1.720552e+05 | 2.763939e-03 | 0.00300 | 1.414153 | 0.000000 | -0.000000 | 2.764978e-03 | 0.001603 | -1.161755e-03 | 1.0 | 1.000000e+00 | -5000.0 | 11900 | 6900.0 | 14.458422 | 2203.274500 | 2124400.0 | 30.670572 | 4507.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 164766352 | 0.0050 | 2.382262e+09 | GS | apac | availability | 0.0 | 0.193463 | 0.370255 | -0.629745 | -0.010388 | 12862.677625 | 1.000000 | JP | 100 | 9.976312e+04 | 9.976312e+04 | -72292.112424 | 72292.112424 | -1.0 | -1036.299192 | 0.010388 | 1.930046e+04 | -1.398584e+04 | 750.941443 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @YOKOG3 | 2.068115e+05 | 3.322273e-03 | 0.00300 | 1.699820 | 0.000000 | -0.000000 | 3.323520e-03 | 0.004233 | 9.092650e-04 | 1.0 | 1.000000e+00 | 2900.0 | 10600 | 13500.0 | 19.510516 | 2995.569100 | 1759700.0 | 34.541004 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 53247226 | 0.0050 | 1.038881e+09 | GS | apac | availability | 0.0 | 0.730997 | 0.788645 | -0.211355 | 0.086985 | 5241.002727 | 1.000000 | JP | 100 | 2.633920e+05 | 2.633920e+05 | 56580.495604 | 56580.495604 | 1.0 | 22911.220140 | 0.086985 | 1.925386e+05 | 4.136015e+04 | 4921.669511 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @AISIN1 | -1.201442e+05 | -1.930027e-03 | 0.00300 | -0.000000 | 0.005000 | 1.645810 | -1.930751e-03 | -0.002042 | -1.113895e-04 | 1.0 | 1.000000e+00 | -600.0 | -10400 | -11000.0 | 11.552322 | 1747.416600 | 2784800.0 | 31.886544 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 62592667 | 0.0050 | 7.230907e+08 | GS | apac | availability | 600.0 | 0.446303 | 0.556759 | -0.443241 | -0.090377 | 7476.883226 | 1.000000 | JP | 100 | -1.270755e+05 | 1.270755e+05 | -6931.393295 | 6931.393295 | -1.0 | 11484.662366 | 0.090377 | -5.671426e+04 | -3.093505e+03 | 626.436129 | -600.0 | -6931.393295 | NaN | NaN |
| 392 | @ARIST4 | -3.571337e+05 | -5.737088e-03 | 0.00350 | -0.000000 | 0.005000 | 4.892243 | -5.739243e-03 | -0.005739 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7595 | -7595.0 | 47.022215 | 74.663743 | 887674.0 | 41.658795 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 97367543 | 0.0050 | 4.578438e+09 | GS | apac | availability | 0.0 | 0.191056 | 0.303923 | -0.696077 | -0.162235 | 29498.530253 | 1.000000 | AU | 1 | -3.571337e+05 | 3.571337e+05 | 0.000000 | 0.000000 | 0.0 | 57939.458659 | 0.162235 | -6.823248e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @CAPIT4970 | -2.974072e+05 | -4.777626e-03 | 0.00400 | -0.000000 | 0.005000 | 4.074072 | -4.779421e-03 | -0.006828 | -2.048323e-03 | 1.0 | 1.000000e+00 | -69600.0 | -162400 | -232000.0 | 1.831325 | 2.465600 | 12062102.0 | 22.050280 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 156391263 | 0.0050 | 2.864033e+08 | GS | apac | availability | 69600.0 | 0.541940 | 0.605209 | -0.394791 | -0.121413 | 9528.744226 | 1.000000 | SG | 100 | -4.248675e+05 | 4.248675e+05 | -127460.237544 | 127460.237544 | -1.0 | 51584.561105 | 0.121413 | -2.302525e+05 | -6.907575e+04 | 15475.368331 | -69600.0 | -127460.237544 | NaN | NaN |
| 394 | @DBSGR2 | -2.628805e+05 | -4.222979e-03 | 0.00400 | -0.000000 | 0.005000 | 3.601102 | -4.224565e-03 | -0.005228 | -1.003334e-03 | 1.0 | 1.000000e+00 | -1900.0 | -8000 | -9900.0 | 32.860057 | 44.405503 | 3715200.0 | 122.317183 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 156821468 | 0.0050 | 5.153162e+09 | GS | apac | availability | 1900.0 | 0.253960 | 0.293100 | -0.706900 | -0.075255 | 93519.742301 | 1.000000 | SG | 100 | -3.253146e+05 | 3.253146e+05 | -62434.107665 | 62434.107665 | -1.0 | 24481.520089 | 0.075255 | -8.261676e+04 | -1.585574e+04 | 4698.473553 | -1900.0 | -62434.107665 | NaN | NaN |
| 395 | @LYNAS1 | -5.675655e+04 | -9.117518e-04 | 0.00350 | -0.000000 | 0.005000 | 0.777487 | -9.120943e-04 | -0.000914 | -2.374558e-06 | 1.0 | 1.000000e+00 | -36.0 | -13828 | -13864.0 | 4.104466 | 6.538970 | 3780267.0 | 15.537290 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 107610324 | 0.0050 | 4.416829e+08 | GS | apac | availability | 36.0 | 0.815729 | 0.797371 | -0.202629 | -0.146457 | 3529.596664 | 1.000000 | AU | 1 | -5.690431e+04 | 5.690431e+04 | -147.760758 | 147.760758 | -1.0 | 8334.019365 | 0.146457 | -4.641847e+04 | -1.205327e+02 | 21.640558 | -36.0 | -147.760758 | NaN | NaN |
| 396 | @MITSU91 | -3.186030e+05 | -5.118120e-03 | 0.00300 | -0.000000 | 0.005000 | 4.364424 | -5.120042e-03 | -0.005120 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -9200 | -9200.0 | 34.630756 | 5305.160200 | 6786699.0 | 235.925058 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 34814610 | 0.0050 | 1.205656e+09 | GS | apac | availability | 0.0 | 0.215509 | 0.342576 | -0.657424 | -0.119891 | 12555.526926 | 1.000000 | JP | 100 | -3.186030e+05 | 3.186030e+05 | 0.000000 | 0.000000 | 0.0 | 38197.669026 | 0.119891 | -6.866168e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @ORIGI6 | 1.105174e+04 | 1.775379e-04 | 0.00350 | 0.105976 | 0.000000 | -0.000000 | 1.776046e-04 | 0.000178 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1734 | 1734.0 | 6.373551 | 10.134000 | 5904582.0 | 37.610880 | ORG.AX | ASX | AUS | AU | True | 1 | 2025-02-07 | 2025-02-07 | 278099998 | 0.0050 | 1.772484e+09 | GS | apac | availability | 0.0 | -0.011314 | 0.125993 | -0.874007 | -0.010950 | 10980.014449 | 1.000000 | AU | 1 | 1.105174e+04 | 1.105174e+04 | 0.000000 | 0.000000 | 0.0 | -121.021344 | 0.010950 | -1.250356e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @SEMBC3 | -1.687785e+04 | -2.711301e-04 | 0.00400 | -0.000000 | 0.005000 | 0.231203 | -2.712319e-04 | -0.000271 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4200 | -4200.0 | 4.018535 | 5.418300 | 1517800.0 | 6.097419 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 62876580 | 0.0050 | 2.526717e+08 | GS | apac | availability | 0.0 | 0.238481 | 0.307827 | -0.692173 | -0.087209 | 7183.328345 | 1.000000 | SG | 100 | -1.687785e+04 | 1.687785e+04 | 0.000000 | 0.000000 | 0.0 | 1471.901889 | 0.087209 | -4.025050e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @TECHM7 | 6.893186e+04 | 1.107339e-03 | 0.01000 | 1.888544 | 0.000000 | -0.000000 | 1.107755e-03 | 0.001108 | 0.000000e+00 | 1.0 | 6.143955e-08 | 0.0 | 3606 | 3606.0 | 19.115879 | 1667.590100 | 1288106.0 | 24.593635 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.185924 | 0.380816 | -0.619184 | 0.134098 | 12162.347251 | 1.000000 | IN | 1 | 6.893186e+04 | 6.893186e+04 | 0.000000 | 0.000000 | 0.0 | 9243.641289 | 0.134098 | 1.281611e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @TOKYO51 | -5.066090e+05 | -8.138297e-03 | 0.00300 | -0.000000 | 0.005000 | 6.939849 | -8.141354e-03 | -0.008141 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17700 | -17700.0 | 28.621976 | 4386.984400 | 1571600.0 | 45.177801 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 70723975 | 0.0050 | 2.024260e+09 | GS | apac | availability | 0.0 | 0.102253 | 0.244742 | -0.755258 | -0.141763 | 11130.910588 | 1.000000 | JP | 100 | -5.066090e+05 | 5.066090e+05 | 0.000000 | 0.000000 | 0.0 | 71818.643371 | 0.141763 | -5.180235e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @TOKYO54 | -5.225083e+05 | -8.393708e-03 | 0.00300 | -0.000000 | 0.005000 | 7.157648 | -8.396861e-03 | -0.004478 | 3.918535e-03 | 1.0 | 1.000000e+00 | 1400.0 | -3000 | -1600.0 | 174.169440 | 26426.579000 | 2942000.0 | 509.448859 | 8035.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 117799348 | 0.0050 | 2.051705e+10 | GS | apac | availability | 0.0 | 1.059697 | 1.021031 | 0.021031 | -0.037550 | 82144.009054 | 1.000000 | JP | 100 | -2.786711e+05 | 2.786711e+05 | 243837.216183 | 243837.216183 | 1.0 | 10464.009788 | 0.037550 | -2.953068e+05 | 2.583934e+05 | -9156.008564 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @XPENG2 | -1.382898e+05 | -2.221522e-03 | 0.00375 | -0.000000 | 0.005000 | 1.894380 | -2.222357e-03 | -0.002222 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 8.643110 | 66.268097 | 19956571.0 | 169.842106 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 101948410 | 0.0050 | 8.811513e+08 | GS | apac | availability | 0.0 | 2.889712 | 2.362305 | 1.362305 | 0.001174 | 12607.182223 | 0.985447 | XH | 2000 | -1.382898e+05 | 1.382898e+05 | 0.000000 | 0.000000 | 0.0 | -162.387127 | 0.001174 | -3.996176e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @AGRIC28 | 9.234385e+04 | 1.483435e-03 | 0.00375 | 0.948738 | 0.000000 | -0.000000 | 1.483993e-03 | 0.001484 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 0.549666 | 4.258800 | 168286380.0 | 92.043075 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 2685386211 | 0.0050 | 1.476065e+09 | GS | apac | availability | 0.0 | 0.318970 | 0.464647 | -0.535353 | 0.064985 | 16896.082734 | 0.985447 | XH | 2000 | 9.234385e+04 | 9.234385e+04 | 0.000000 | 0.000000 | 0.0 | 6000.940361 | 0.064985 | 2.945496e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @BKMAN1 | 8.361683e+04 | 1.343242e-03 | 0.01000 | 2.290872 | 0.000000 | -0.000000 | 1.343747e-03 | 0.002410 | 1.065938e-03 | 1.0 | 1.000000e-06 | 211800.0 | 267000 | 478800.0 | 0.313172 | 5158.578200 | 642118690.0 | 203.403100 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.089531 | 0.030638 | -0.969362 | 0.128734 | 28937.053833 | 1.000000 | ID | 100 | 1.499466e+05 | 1.499466e+05 | 66329.751305 | 66329.751305 | 1.0 | 19303.281656 | 0.128734 | -1.342488e+04 | -5.938573e+03 | 8538.920332 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @CHUGA4 | -8.852630e+03 | -1.422109e-04 | 0.00300 | -0.000000 | 0.005000 | 0.121269 | -1.422643e-04 | 0.000000 | 1.422643e-04 | 1.0 | 1.000000e+00 | 0.0 | -200 | -200.0 | 44.263152 | 6804.214900 | 2315600.0 | 103.242507 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 154944668 | 0.0050 | 6.858339e+09 | GS | apac | availability | 0.0 | 0.475324 | 0.565272 | -0.434728 | -0.049929 | 29728.153587 | 1.000000 | JP | 100 | -8.852630e+03 | 8.852630e+03 | 0.000000 | 0.000000 | 0.0 | 442.002330 | 0.049929 | -4.207869e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @GENDA4 | -2.295262e+04 | -3.687168e-04 | 0.00300 | -0.000000 | 0.075000 | 4.716292 | -3.688553e-04 | -0.000369 | 0.000000e+00 | 1.0 | 2.688255e-01 | 0.0 | -1200 | -1200.0 | 19.127186 | 2879.479300 | 638200.0 | 12.041698 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 1115614 | 0.0850 | 2.133856e+07 | GS | apac | availability | 0.0 | 0.879673 | 0.820123 | -0.179877 | -0.114582 | 836.405138 | 1.000000 | JP | 100 | -2.295262e+04 | 2.295262e+04 | 0.000000 | 0.000000 | 0.0 | 2629.960719 | 0.114582 | -2.019079e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @GUORU1 | -2.253629e+05 | -3.620287e-03 | 0.00375 | -0.000000 | 0.005000 | 3.087163 | -3.621647e-03 | -0.003622 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -107000 | -107000.0 | 2.106195 | 16.065903 | 83323875.0 | 171.921244 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 690465846 | 0.0050 | 1.454256e+09 | GS | apac | availability | 0.0 | 1.802234 | 1.568870 | 0.568870 | -0.039553 | 14217.869318 | 0.985447 | HK | 1000 | -2.253629e+05 | 2.253629e+05 | 0.000000 | 0.000000 | 0.0 | 8913.862567 | 0.039553 | -4.061568e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @KANSA18 | -4.554092e+04 | -7.315810e-04 | 0.00300 | -0.000000 | 0.005000 | 0.623848 | -7.318558e-04 | -0.000823 | -9.148198e-05 | 1.0 | 1.000000e+00 | -500.0 | -4000 | -4500.0 | 11.385230 | 1738.992000 | 4642000.0 | 52.895618 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 123204559 | 0.0050 | 1.402712e+09 | GS | apac | availability | 500.0 | 0.609703 | 0.585242 | -0.414758 | -0.080396 | 11932.083519 | 1.000000 | JP | 100 | -5.123353e+04 | 5.123353e+04 | -5692.614790 | 5692.614790 | -1.0 | 4118.992641 | 0.080396 | -3.123726e+04 | -3.470806e+03 | 457.665849 | -500.0 | -5692.614790 | NaN | NaN |
| 409 | @KONAM10 | -1.243693e+04 | -1.997900e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170369 | -1.998651e-04 | -0.000200 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -100 | -100.0 | 124.369299 | 18667.180000 | 793000.0 | 96.999363 | 9766.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 24683427 | 0.0050 | 3.069861e+09 | GS | apac | availability | 0.0 | 0.271042 | 0.477448 | -0.522552 | -0.127500 | 15705.355107 | 1.000000 | JP | 100 | -1.243693e+04 | 1.243693e+04 | 0.000000 | 0.000000 | 0.0 | 1585.706671 | 0.127500 | -3.370930e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @LARSE3 | 1.435670e+04 | 2.306297e-04 | 0.01000 | 0.393334 | 0.000000 | -0.000000 | 2.307163e-04 | 0.000000 | -2.307163e-04 | 1.0 | 1.233777e-07 | -374.0 | 374 | 0.0 | 38.386896 | 3359.700000 | 2874856.0 | 110.585558 | LART.NS | NSE | IND | IN | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.181682 | 0.293458 | -0.706542 | 0.041865 | 45398.281741 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -14356.698945 | 14356.698945 | -1.0 | 0.000000 | 0.041865 | 0.000000e+00 | -2.608356e+03 | -601.050238 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @MAMBA1 | -1.655696e+04 | -2.659752e-04 | 0.00350 | -0.000000 | 0.005000 | 0.226808 | -2.660751e-04 | -0.000420 | -1.539946e-04 | 1.0 | 5.664148e-01 | -2818.0 | -4869 | -7687.0 | 3.400484 | 5.433040 | 1110560.0 | 3.792524 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 60464255 | 0.0050 | 2.056077e+08 | GS | apac | availability | 2818.0 | 1.180384 | 1.064029 | 0.064029 | -0.163240 | 1762.304220 | 0.999920 | AU | 1 | -2.613952e+04 | 2.613952e+04 | -9582.563097 | 9582.563097 | -1.0 | 4267.022933 | 0.163240 | -3.085468e+04 | -1.131111e+04 | 1564.260521 | -2818.0 | -9582.563097 | NaN | NaN |
| 412 | @NECCO8 | -6.064478e+04 | -9.742133e-04 | 0.00300 | -0.000000 | 0.005000 | 0.830750 | -9.745792e-04 | -0.000975 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -600 | -600.0 | 101.074628 | 15422.497000 | 1052500.0 | 106.363784 | 6701.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 50530608 | 0.0050 | 5.107362e+09 | GS | apac | availability | 0.0 | 0.631441 | 0.726149 | -0.273851 | -0.097727 | 27578.198421 | 1.000000 | JP | 100 | -6.064478e+04 | 6.064478e+04 | 0.000000 | 0.000000 | 0.0 | 5926.644483 | 0.097727 | -3.829358e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @NINTE2 | -4.108512e+05 | -6.600019e-03 | 0.00300 | -0.000000 | 0.005000 | 5.628098 | -6.602498e-03 | -0.005907 | 6.949998e-04 | 1.0 | 1.000000e+00 | 600.0 | -5700 | -5100.0 | 72.079151 | 10911.516000 | 5867102.0 | 419.493959 | 7974.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 240322267 | 0.0050 | 1.732223e+10 | GS | apac | availability | 0.0 | 0.428066 | 0.476268 | -0.523732 | -0.045180 | 93608.472996 | 1.000000 | JP | 100 | -3.676037e+05 | 3.676037e+05 | 43247.490777 | 43247.490777 | 1.0 | 16608.319278 | 0.045180 | -1.573587e+05 | 1.851279e+04 | -1953.919915 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @NTHNS3 | -1.891508e+05 | -3.038566e-03 | 0.00350 | -0.000000 | 0.005000 | 2.591106 | -3.039708e-03 | -0.003103 | -6.365208e-05 | 1.0 | 1.000000e+00 | -347.0 | -16571 | -16918.0 | 11.414565 | 18.208680 | 4962453.0 | 56.796073 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 275357548 | 0.0050 | 3.143087e+09 | GS | apac | availability | 347.0 | 0.017298 | 0.239321 | -0.760679 | -0.154139 | 13062.800007 | 1.000000 | AU | 1 | -1.931116e+05 | 1.931116e+05 | -3960.854202 | 3960.854202 | -1.0 | 29766.003094 | 0.154139 | -3.340453e+03 | -6.851503e+01 | 610.521520 | -347.0 | -3960.854202 | NaN | NaN |
| 415 | @SEIKO5 | 1.036996e+05 | 1.665857e-03 | 0.00300 | 0.852326 | 0.000000 | -0.000000 | 1.666483e-03 | 0.001746 | 7.935634e-05 | 1.0 | 1.000000e+00 | 300.0 | 6300 | 6600.0 | 16.460257 | 2515.695600 | 1228700.0 | 20.254472 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 62544394 | 0.0050 | 1.029497e+09 | GS | apac | availability | 0.0 | 0.444083 | 0.541090 | -0.458910 | 0.025987 | 6336.298277 | 1.000000 | JP | 100 | 1.086377e+05 | 1.086377e+05 | 4938.077129 | 4938.077129 | 1.0 | 2823.181686 | 0.025987 | 4.824416e+04 | 2.192916e+03 | 128.326440 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @SUMIT21 | 3.153659e+05 | 5.066120e-03 | 0.00300 | 2.592049 | 0.000000 | -0.000000 | 5.068022e-03 | 0.004395 | -6.730967e-04 | 1.0 | 1.000000e+00 | -1700.0 | 12800 | 11100.0 | 24.637964 | 3763.011800 | 13382399.0 | 329.979176 | 8316.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 617976457 | 0.0050 | 1.522568e+10 | GS | apac | availability | 0.0 | 0.726186 | 0.653644 | -0.346356 | 0.026157 | 96692.460160 | 1.000000 | JP | 100 | 2.734814e+05 | 2.734814e+05 | -41884.539553 | 41884.539553 | -1.0 | 7153.441367 | 0.026157 | 1.985985e+05 | -3.041598e+04 | -1095.572101 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @TDKCO10 | 4.348699e+05 | 6.985862e-03 | 0.00300 | 3.574273 | 0.000000 | -0.000000 | 6.988486e-03 | 0.007912 | 9.236652e-04 | 1.0 | 1.000000e+00 | 5300.0 | 40100 | 45400.0 | 10.844636 | 1656.573300 | 12354801.0 | 134.110688 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 535034720 | 0.0050 | 5.802257e+09 | GS | apac | availability | 0.0 | 0.857262 | 0.871464 | -0.128536 | 0.121610 | 21080.452293 | 1.000000 | JP | 100 | 4.923465e+05 | 4.923465e+05 | 57476.570508 | 57476.570508 | 1.0 | 59874.348340 | 0.121610 | 4.220697e+05 | 4.927246e+04 | 6989.736700 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @VENTU23 | -4.290491e+04 | -6.892354e-04 | 0.00400 | -0.000000 | 0.005000 | 0.587738 | -6.894943e-04 | -0.001229 | -5.396042e-04 | 1.0 | 8.707602e-01 | -3600.0 | -4600 | -8200.0 | 9.327153 | 12.544000 | 989100.0 | 9.199087 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 14304471 | 0.0050 | 1.334200e+08 | GS | apac | availability | 3600.0 | 0.319768 | 0.500995 | -0.499005 | -0.086947 | 2709.223520 | 0.999927 | SG | 100 | -7.648266e+04 | 7.648266e+04 | -33577.752203 | 33577.752203 | -1.0 | 6649.968526 | 0.086947 | -2.445674e+04 | -1.073710e+04 | 2919.498377 | -3600.0 | -33577.752203 | NaN | NaN |
| 419 | @ESUNF1 | -2.792057e+04 | -4.485232e-04 | 0.00475 | -0.000000 | 0.005000 | 0.382474 | -4.486917e-04 | -0.000449 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -32000 | -32000.0 | 0.872518 | 28.580201 | 12905844.0 | 11.233147 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 514726345 | 0.0050 | 4.491079e+08 | GS | apac | availability | 0.0 | 0.292816 | 0.343743 | -0.656257 | -0.101173 | 13956.619578 | 0.803285 | TW | 1000 | -2.792057e+04 | 2.792057e+04 | 0.000000 | 0.000000 | 0.0 | 2824.819152 | 0.101173 | -8.175595e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @FUJIK9 | -1.246314e+04 | -2.002111e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170728 | -2.002863e-04 | 0.000000 | 2.002863e-04 | 1.0 | 1.000000e+00 | 300.0 | -300 | 0.0 | 41.543802 | 6302.230500 | 19043801.0 | 786.438737 | 5803.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 43148053 | 0.0050 | 1.792534e+09 | GS | apac | availability | 0.0 | 1.176536 | 1.099827 | 0.099827 | 0.007372 | 12291.291306 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12463.140524 | 12463.140524 | 1.0 | 0.000000 | 0.007372 | 0.000000e+00 | 1.466333e+04 | 91.872264 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @KYOCE2 | -2.683481e+05 | -4.310812e-03 | 0.00300 | -0.000000 | 0.005000 | 3.676001 | -4.312431e-03 | -0.004278 | 3.491847e-05 | 1.0 | 1.000000e+00 | 200.0 | -24700 | -24500.0 | 10.864294 | 1648.578400 | 4671699.0 | 50.466297 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 292618934 | 0.0050 | 3.179098e+09 | GS | apac | availability | 0.0 | 0.511826 | 0.657084 | -0.342916 | -0.058740 | 16410.236934 | 1.000000 | JP | 100 | -2.661752e+05 | 2.661752e+05 | 2172.858779 | 2172.858779 | 1.0 | 15635.189842 | 0.058740 | -1.362354e+05 | 1.112126e+03 | -127.634203 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @MURAT5 | -1.312627e+05 | -2.108638e-03 | 0.00300 | -0.000000 | 0.005000 | 1.798119 | -2.109430e-03 | -0.002136 | -2.636787e-05 | 1.0 | 1.000000e+00 | -100.0 | -8000 | -8100.0 | 16.407836 | 2498.176300 | 7739602.0 | 126.694771 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 294188711 | 0.0050 | 4.827000e+09 | GS | apac | availability | 100.0 | 0.744361 | 0.818368 | -0.181632 | -0.038295 | 32208.612101 | 1.000000 | JP | 100 | -1.329035e+05 | 1.329035e+05 | -1640.783589 | 1640.783589 | -1.0 | 5089.479464 | 0.038295 | -9.892820e+04 | -1.221336e+03 | 62.833080 | -100.0 | -1640.783589 | NaN | NaN |
| 423 | @POWER201 | 3.575237e+05 | 5.743352e-03 | 0.01000 | 9.795169 | 0.000000 | -0.000000 | 5.745510e-03 | 0.006845 | 1.099213e-03 | 1.0 | 1.034602e-08 | 21249.0 | 111067 | 132316.0 | 3.218991 | 283.300050 | 21418563.0 | 69.473440 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.110156 | 0.197714 | -0.802286 | 0.135266 | 29938.560434 | 1.000000 | IN | 1 | 4.259240e+05 | 4.259240e+05 | 68400.340779 | 68400.340779 | 1.0 | 57613.204490 | 0.135266 | 4.691816e+04 | 7.534720e+03 | 9252.267165 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @SECOM5 | 9.189305e+04 | 1.476194e-03 | 0.00300 | 0.755285 | 0.000000 | -0.000000 | 1.476748e-03 | 0.000000 | -1.476748e-03 | 1.0 | 1.000000e+00 | -2700.0 | 2700 | 0.0 | 34.034465 | 5180.074300 | 633300.0 | 21.496238 | 9735.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 96135947 | 0.0050 | 3.271935e+09 | GS | apac | availability | 0.0 | 0.127097 | 0.327185 | -0.672815 | -0.047824 | 15880.475789 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -91893.054722 | 91893.054722 | -1.0 | -0.000000 | 0.047824 | 0.000000e+00 | -1.167931e+04 | 4394.700554 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @SUMIT35 | -2.288579e+04 | -3.676431e-04 | 0.00300 | -0.000000 | 0.005000 | 0.313504 | -3.677812e-04 | 0.000000 | 3.677812e-04 | 1.0 | 1.000000e+00 | 1200.0 | -1200 | 0.0 | 19.071488 | 2910.285500 | 4855000.0 | 92.585251 | 5802.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 124478249 | 0.0050 | 2.373985e+09 | GS | apac | availability | 0.0 | 0.602802 | 0.664022 | -0.335978 | -0.016347 | 15141.628206 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 22885.785801 | 22885.785801 | 1.0 | -0.000000 | 0.016347 | 0.000000e+00 | 1.379560e+04 | -374.117479 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @SUMIT44 | -6.973527e+04 | -1.120245e-03 | 0.00300 | -0.000000 | 0.005000 | 0.955278 | -1.120666e-03 | -0.000687 | 4.338062e-04 | 1.0 | 1.000000e+00 | 1200.0 | -3100 | -1900.0 | 22.495248 | 3466.564500 | 3131700.0 | 71.137143 | 8053.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 167159502 | 0.0050 | 3.760294e+09 | GS | apac | availability | 0.0 | 0.853706 | 0.809470 | -0.190530 | -0.053934 | 27243.980437 | 1.000000 | JP | 100 | -4.274097e+04 | 4.274097e+04 | 26994.297425 | 26994.297425 | 1.0 | 2305.204661 | 0.053934 | -3.648824e+04 | 2.304520e+04 | -1455.918733 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @SUZUK8 | -3.053273e+04 | -4.904856e-04 | 0.00300 | -0.000000 | 0.005000 | 0.418257 | -4.906698e-04 | -0.000491 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 12.721970 | 1943.901400 | 15691500.0 | 199.873710 | 7269.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 345312127 | 0.0050 | 4.393051e+09 | GS | apac | availability | 0.0 | 0.540068 | 0.618518 | -0.381482 | -0.074937 | 24993.409643 | 1.000000 | JP | 100 | -3.053273e+04 | 3.053273e+04 | 0.000000 | 0.000000 | 0.0 | 2288.033369 | 0.074937 | -1.648976e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @TECHT5 | 2.435289e+05 | 3.912111e-03 | 0.00375 | 2.502009 | 0.000000 | -0.000000 | 3.913581e-03 | 0.003490 | -4.230898e-04 | 1.0 | 1.000000e+00 | -2000.0 | 18500 | 16500.0 | 13.163725 | 102.203210 | 3465135.0 | 45.482009 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-02-07 | 2025-02-07 | 317642610 | 0.0050 | 4.181360e+09 | GS | apac | availability | 0.0 | 0.836421 | 0.920531 | -0.079469 | 0.021232 | 24119.958916 | 0.985447 | HK | 500 | 2.172015e+05 | 2.172015e+05 | -26327.450608 | 26327.450608 | -1.0 | 4611.659578 | 0.021232 | 1.816719e+05 | -2.202084e+04 | -558.989040 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @DAINI12 | 6.988401e+03 | 1.122635e-04 | 0.00300 | 0.057439 | 0.000000 | -0.000000 | 1.123056e-04 | 0.000202 | 8.984451e-05 | 1.0 | 1.000000e+00 | 400.0 | 500 | 900.0 | 13.976803 | 2132.148200 | 861000.0 | 12.029221 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 71093128 | 0.0050 | 9.936546e+08 | GS | apac | availability | 0.0 | 0.593686 | 0.656283 | -0.343717 | 0.042401 | 7749.866507 | 1.000000 | JP | 100 | 1.257912e+04 | 1.257912e+04 | 5590.721080 | 5590.721080 | 1.0 | 533.372465 | 0.042401 | 7.468053e+03 | 3.319135e+03 | 237.054429 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @DISCO14 | 8.798899e+04 | 1.413478e-03 | 0.00300 | 0.723197 | 0.000000 | -0.000000 | 1.414009e-03 | 0.001414 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 293.296619 | 44219.004000 | 2938400.0 | 851.406283 | 6146.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 20825973 | 0.0050 | 6.108187e+09 | GS | apac | availability | 0.0 | 0.985621 | 0.970272 | -0.029728 | 0.072149 | 30199.859124 | 1.000000 | JP | 100 | 8.798899e+04 | 8.798899e+04 | 0.000000 | 0.000000 | 0.0 | 6348.336846 | 0.072149 | 8.672383e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @EZYHE2 | -1.450232e+04 | -2.329689e-04 | 0.00400 | -0.000000 | 0.005000 | 0.198662 | -2.330564e-04 | -0.000330 | -9.710685e-05 | 1.0 | 1.000000e+00 | -2500.0 | -6000 | -8500.0 | 2.417053 | 3.255000 | 11731200.0 | 28.311439 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-07 | 2025-02-07 | 125783006 | 0.0050 | 3.040242e+08 | GS | apac | availability | 2500.0 | 0.393264 | 0.462837 | -0.537163 | -0.086465 | 6655.262403 | 1.000000 | SG | 100 | -2.054495e+04 | 2.054495e+04 | -6042.631727 | 6042.631727 | -1.0 | 1776.418141 | 0.086465 | -8.079598e+03 | -2.376352e+03 | 522.475924 | -2500.0 | -6042.631727 | NaN | NaN |
| 432 | @HONDA9 | -9.435816e+03 | -1.515794e-04 | 0.00300 | -0.000000 | 0.005000 | 0.129258 | -1.516363e-04 | 0.000000 | 1.516363e-04 | 1.0 | 1.000000e+00 | 1000.0 | -1000 | 0.0 | 9.435816 | 1442.233000 | 51037200.0 | 482.324417 | 7267.T | TYO | JPN | JP | True | 0 | 2025-02-07 | 2025-02-07 | 642972592 | 0.0050 | 6.066971e+09 | GS | apac | availability | 0.0 | 0.533984 | 0.612967 | -0.387033 | -0.032213 | 49821.109375 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9435.816170 | 9435.816170 | 1.0 | -0.000000 | 0.032213 | 0.000000e+00 | 5.038576e+03 | -303.959501 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @ILUKA1 | -1.104013e+04 | -1.773515e-04 | 0.00350 | -0.000000 | 0.005000 | 0.151235 | -1.774181e-04 | -0.000442 | -2.649012e-04 | 1.0 | 3.962409e-01 | -5726.0 | -3835 | -9561.0 | 2.878783 | 4.584620 | 1425422.0 | 4.107620 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 104276802 | 0.0050 | 3.001903e+08 | GS | apac | availability | 5726.0 | 0.799970 | 0.800702 | -0.199298 | -0.155296 | 1232.836878 | 1.000000 | AU | 1 | -2.752404e+04 | 2.752404e+04 | -16483.911092 | 16483.911092 | -1.0 | 4274.377571 | 0.155296 | -2.201842e+04 | -1.318664e+04 | 2559.887666 | -5726.0 | -16483.911092 | NaN | NaN |
| 434 | @KAIHA1 | -2.622960e+04 | -4.213591e-04 | 0.00300 | -0.000000 | 0.322500 | 23.175471 | -4.215174e-04 | -0.000754 | -3.321046e-04 | 1.0 | 2.031947e-03 | -2600.0 | -3300 | -5900.0 | 7.948365 | 1210.021300 | 658700.0 | 5.222731 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 12600 | 0.3225 | 1.001494e+05 | GS | apac | availability | 2600.0 | 0.951326 | 0.871918 | -0.128082 | -0.229658 | 390.931458 | 0.987247 | JP | 100 | -4.689535e+04 | 4.689535e+04 | -20665.747941 | 20665.747941 | -1.0 | 10769.910980 | 0.229658 | -4.461275e+04 | -1.965986e+04 | 4746.062466 | -2600.0 | -20665.747941 | NaN | NaN |
| 435 | @KAWAS14 | -1.865015e+04 | -2.996008e-04 | 0.00300 | -0.000000 | 0.005000 | 0.255482 | -2.997134e-04 | -0.000599 | -2.997134e-04 | 1.0 | 1.000000e+00 | -1400.0 | -1400 | -2800.0 | 13.321538 | 2053.611900 | 9607602.0 | 129.285660 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 37174758 | 0.0050 | 4.952249e+08 | GS | apac | availability | 1400.0 | 0.527368 | 0.561872 | -0.438128 | -0.116423 | 8994.330137 | 1.000000 | JP | 100 | -3.730031e+04 | 3.730031e+04 | -18650.152765 | 18650.152765 | -1.0 | 4342.631156 | 0.116423 | -1.967099e+04 | -9.835495e+03 | 2171.315578 | -1400.0 | -18650.152765 | NaN | NaN |
| 436 | @MACQU4224 | 7.857569e+04 | 1.262260e-03 | 0.00350 | 0.753466 | 0.000000 | -0.000000 | 1.262734e-03 | 0.001695 | 4.326034e-04 | 1.0 | 1.000000e+00 | 185.0 | 540 | 725.0 | 145.510535 | 231.312000 | 476571.0 | 69.289785 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-07 | 2025-02-07 | 55188425 | 0.0050 | 8.030497e+09 | GS | apac | availability | 0.0 | 0.182860 | 0.381154 | -0.618846 | 0.050327 | 52686.669821 | 1.000000 | AU | 1 | 1.054951e+05 | 1.054951e+05 | 26919.448951 | 26919.448951 | 1.0 | 5309.241392 | 0.050327 | 1.929086e+04 | 4.922495e+03 | 1354.771941 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @MAZDA2 | -7.320883e+04 | -1.176045e-03 | 0.00300 | -0.000000 | 0.005000 | 1.002861 | -1.176487e-03 | -0.001365 | -1.886819e-04 | 1.0 | 1.000000e+00 | -1700.0 | -10600 | -12300.0 | 6.906493 | 1047.617500 | 5919301.0 | 40.634054 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 66389525 | 0.0050 | 4.585188e+08 | GS | apac | availability | 1700.0 | 0.676916 | 0.719480 | -0.280520 | -0.071547 | 4145.372405 | 1.000000 | JP | 100 | -8.494987e+04 | 8.494987e+04 | -11741.038481 | 11741.038481 | -1.0 | 6077.892998 | 0.071547 | -5.750391e+04 | -7.947696e+03 | 840.033992 | -1700.0 | -11741.038481 | NaN | NaN |
| 438 | @MITSU72 | 1.321309e+04 | 2.122585e-04 | 0.00300 | 0.108601 | 0.000000 | -0.000000 | 2.123382e-04 | 0.000212 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 900 | 900.0 | 14.681213 | 2236.761300 | 41530899.0 | 608.706517 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 557856846 | 0.0050 | 8.190015e+09 | GS | apac | availability | 0.0 | 1.030767 | 0.916116 | -0.083884 | 0.017721 | 49529.240699 | 1.000000 | JP | 100 | 1.321309e+04 | 1.321309e+04 | 0.000000 | 0.000000 | 0.0 | 234.149328 | 0.017721 | 1.361962e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @TOPPA4 | 3.464452e+04 | 5.565384e-04 | 0.00300 | 0.284749 | 0.000000 | -0.000000 | 5.567475e-04 | 0.000942 | 3.854405e-04 | 1.0 | 1.000000e+00 | 900.0 | 1300 | 2200.0 | 26.649628 | 4062.110600 | 877700.0 | 23.362258 | 7911.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 40779147 | 0.0050 | 1.086749e+09 | GS | apac | availability | 0.0 | 0.527730 | 0.610014 | -0.389986 | 0.058898 | 8493.402747 | 1.000000 | JP | 100 | 5.862918e+04 | 5.862918e+04 | 23984.665226 | 23984.665226 | 1.0 | 3453.130950 | 0.058898 | 3.094036e+04 | 1.265742e+04 | 1412.644480 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @ACEPI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000175 | -1.754538e-04 | 1.0 | 2.208793e-03 | -3000.0 | 0 | -3000.0 | 3.639298 | 120.338700 | 1213342.0 | 4.446705 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-07 | 2025-02-07 | 37750 | 0.0875 | 1.373835e+05 | GS | apac | availability | 3000.0 | -0.126743 | 0.190730 | -0.809270 | -0.206363 | 134.809385 | 0.803255 | TW | 1000 | -1.091790e+04 | 1.091790e+04 | -10917.895326 | 10917.895326 | -1.0 | 2253.045050 | 0.206363 | 1.383765e+03 | 1.383765e+03 | 2253.045050 | -3000.0 | -10917.895326 | NaN | NaN |
| 441 | @AUSTN11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000601 | -6.008709e-04 | 1.0 | 1.000000e+00 | -1922.0 | 0 | -1922.0 | 19.453782 | 30.834107 | 5250633.0 | 101.762198 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 516865187 | 0.0050 | 1.005498e+10 | GS | apac | availability | 1922.0 | 0.083004 | 0.177984 | -0.822016 | -0.110693 | 57882.875931 | 1.000000 | AU | 1 | -3.739017e+04 | 3.739017e+04 | -37390.169707 | 37390.169707 | -1.0 | 4138.846217 | 0.110693 | -3.103542e+03 | -3.103542e+03 | 4138.846217 | -1922.0 | -37390.169707 | NaN | NaN |
| 442 | @CHINA276 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000651 | -6.508568e-04 | 1.0 | 1.000000e+00 | -18000.0 | 0 | -18000.0 | 2.250034 | 17.453995 | 12408856.0 | 27.815158 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 177478143 | 0.0050 | 3.993319e+08 | GS | apac | availability | 18000.0 | 0.540885 | 0.605097 | -0.394903 | -0.064080 | 4892.394514 | 0.985447 | HK | 2000 | -4.050062e+04 | 4.050062e+04 | -40500.620455 | 40500.620455 | -1.0 | 2595.283792 | 0.064080 | -2.190618e+04 | -2.190618e+04 | 2595.283792 | -18000.0 | -40500.620455 | NaN | NaN |
| 443 | @CMNWL6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000485 | -4.846370e-04 | 1.0 | 1.000000e+00 | -295.0 | 0 | -295.0 | 102.228222 | 161.793740 | 2051681.0 | 208.648368 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 228647734 | 0.0050 | 2.337425e+10 | GS | apac | availability | 295.0 | 0.089031 | 0.181806 | -0.818194 | -0.116370 | 171075.081428 | 1.000000 | AU | 1 | -3.015733e+04 | 3.015733e+04 | -30157.325487 | 30157.325487 | -1.0 | 3509.420040 | 0.116370 | -2.684948e+03 | -2.684948e+03 | 3509.420040 | -295.0 | -30157.325487 | NaN | NaN |
| 444 | @FUJIP6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.004572 | 4.571835e-03 | 1.0 | 1.000000e+00 | 13500.0 | 0 | 13500.0 | 21.073323 | 3305.950000 | 7035102.0 | 152.399541 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 239549228 | 0.0050 | 5.048098e+09 | GS | apac | availability | 0.0 | 0.338240 | 0.503481 | -0.496519 | 0.047265 | 26212.625396 | 1.000000 | JP | 100 | 2.844899e+05 | 2.844899e+05 | 284489.857513 | 284489.857513 | 1.0 | 13446.430732 | 0.047265 | 9.622573e+04 | 9.622573e+04 | 13446.430732 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @ITOCH7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | 200.0 | 0 | 200.0 | 44.767706 | 6933.257900 | 8299102.0 | 377.038272 | 8001.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 218437968 | 0.0050 | 9.778967e+09 | GS | apac | availability | 0.0 | 0.743684 | 0.731460 | -0.268540 | 0.040457 | 70951.866731 | 1.000000 | JP | 100 | 8.953541e+03 | 8.953541e+03 | 8953.541121 | 8953.541121 | 1.0 | 362.233155 | 0.040457 | 6.658606e+03 | 6.658606e+03 | 362.233155 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @MITSU52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000403 | 4.027840e-04 | 1.0 | 1.000000e+00 | 2000.0 | 0 | 2000.0 | 12.531943 | 1919.668800 | 53281200.0 | 670.219845 | 8306.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 1442381730 | 0.0050 | 1.807585e+10 | GS | apac | availability | 0.0 | 0.558741 | 0.536333 | -0.463667 | 0.030158 | 151231.869617 | 1.000000 | JP | 100 | 2.506389e+04 | 2.506389e+04 | 25063.886700 | 25063.886700 | 1.0 | 755.885639 | 0.030158 | 1.400422e+04 | 1.400422e+04 | 755.885639 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @NIPPO158 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001621 | -1.620929e-03 | 1.0 | 1.000000e+00 | -3000.0 | 0 | -3000.0 | 33.621648 | 5133.246100 | 8854102.0 | 297.819812 | 9101.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 63817356 | 0.0050 | 2.145645e+09 | GS | apac | availability | 3000.0 | 0.381401 | 0.458104 | -0.541896 | -0.133383 | 15499.579615 | 1.000000 | JP | 100 | -1.008649e+05 | 1.008649e+05 | -100864.943263 | 100864.943263 | -1.0 | 13453.638793 | 0.133383 | -3.846996e+04 | -3.846996e+04 | 13453.638793 | -3000.0 | -100864.943263 | NaN | NaN |
| 448 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000173 | -1.725381e-04 | 1.0 | 3.988203e-03 | -110000.0 | 0 | -110000.0 | 0.097604 | 0.754500 | 60754801.0 | 5.887010 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-02-07 | 2025-02-07 | 2542003 | 0.4925 | 2.481102e+05 | GS | apac | availability | 110000.0 | 2.853676 | 2.358896 | 1.358896 | -0.152996 | 160.364565 | 0.985447 | HK | 10000 | -1.073646e+04 | 1.073646e+04 | -10736.462784 | 10736.462784 | -1.0 | 1642.636689 | 0.152996 | -3.063839e+04 | -3.063839e+04 | 1642.636689 | -110000.0 | -10736.462784 | NaN | NaN |
| 449 | @UNICH10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000443 | -4.427780e-04 | 1.0 | 1.000000e+00 | -3600.0 | 0 | -3600.0 | 7.653495 | 1167.483900 | 2314400.0 | 17.705423 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-07 | 2025-02-07 | 214312080 | 0.0050 | 1.640237e+09 | GS | apac | availability | 3600.0 | 0.165719 | 0.303175 | -0.696825 | -0.057298 | 10690.993273 | 1.000000 | JP | 100 | -2.755258e+04 | 2.755258e+04 | -27552.583215 | 27552.583215 | -1.0 | 1578.711430 | 0.057298 | -4.565981e+03 | -4.565981e+03 | 1578.711430 | -3600.0 | -27552.583215 | NaN | NaN |
| 450 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000219 | -2.191123e-04 | 1.0 | 1.000000e+00 | -638.0 | 0 | -638.0 | 21.370878 | 33.955399 | 5030746.0 | 107.370425 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-02-07 | 2025-02-07 | 523416317 | 0.0050 | 1.118587e+10 | GS | apac | availability | 638.0 | 0.017125 | 0.131770 | -0.868230 | -0.110324 | 73325.450493 | 1.000000 | AU | 1 | -1.363462e+04 | 1.363462e+04 | -13634.619967 | 13634.619967 | -1.0 | 1504.224425 | 0.110324 | -2.334981e+02 | -2.334981e+02 | 1504.224425 | -638.0 | -13634.619967 | NaN | NaN |
| 451 | @YASKA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000259 | 2.594245e-04 | 1.0 | 1.000000e+00 | 600.0 | 0 | 600.0 | 26.905181 | 4117.066500 | 2476700.0 | 66.815660 | 6506.T | TYO | JPN | JP | True | 1 | 2025-02-07 | 2025-02-07 | 33985446 | 0.0050 | 9.143846e+08 | GS | apac | availability | 0.0 | 1.161851 | 1.088354 | 0.088354 | 0.046152 | 7175.357890 | 1.000000 | JP | 100 | 1.614311e+04 | 1.614311e+04 | 16143.108830 | 16143.108830 | 1.0 | 745.042549 | 0.046152 | 1.875588e+04 | 1.875588e+04 | 745.042549 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @ADVAN315 | -2.621351e+03 | -4.211006e-05 | 0.00775 | -0.000000 | 0.032500 | 0.233408 | -4.212587e-05 | -0.000383 | -3.404111e-04 | 1.0 | 2.273416e-01 | -1400.0 | -99 | -1499.0 | 26.478294 | 189.726510 | 14156555.0 | 369.306490 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 534174 | 0.0325 | 1.414402e+07 | GS | connect | availability | 800.0 | 1.778988 | 1.633315 | 0.633315 | -0.027671 | 11864.973399 | 0.943471 | CN | 100 | -3.969096e+04 | 3.969096e+04 | -37069.611082 | 37069.611082 | -1.0 | 1098.273411 | 0.027671 | -7.060975e+04 | -6.594640e+04 | 1025.739010 | -1400.0 | -37069.611082 | 600.0 | 15886.976178 |
| 453 | @AMOYD1 | 4.345674e+04 | 6.981002e-04 | 0.00775 | 0.922712 | 0.000000 | -0.000000 | 6.983624e-04 | 0.000698 | 0.000000e+00 | 1.0 | 2.853010e-02 | 0.0 | 14700 | 14700.0 | 2.956241 | 21.279603 | 5441926.0 | 15.922729 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 600516 | 0.0200 | 1.775270e+06 | GS | connect | availability | 0.0 | 1.836661 | 1.662527 | 0.662527 | 0.131319 | 859.848849 | 0.943471 | CN | 100 | 4.345674e+04 | 4.345674e+04 | 0.000000 | 0.000000 | 0.0 | 5706.691466 | 0.131319 | 7.981528e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @ANHUI137 | -2.972961e+02 | -4.775841e-06 | 0.00775 | -0.000000 | 0.147500 | 0.120140 | -4.777635e-06 | 0.000000 | 4.777635e-06 | 1.0 | 3.302280e-04 | 0.0 | -78 | -78.0 | 3.811488 | 27.266694 | 4089054.0 | 15.330512 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 5297 | 0.1725 | 2.018945e+04 | GS | connect | availability | 0.0 | 1.990127 | 1.731442 | 0.731442 | -0.014968 | 875.674500 | 0.943471 | CN | 100 | -2.972961e+02 | 2.972961e+02 | 0.000000 | 0.000000 | 0.0 | 4.449984 | 0.014968 | -5.916570e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @ANHUI43 | -2.078821e+06 | -3.339471e-02 | 0.00775 | -0.000000 | 0.127500 | 726.163332 | -3.340725e-02 | -0.033407 | 0.000000e+00 | 1.0 | 4.043079e-01 | 0.0 | -276900 | -276900.0 | 7.507478 | 54.194306 | 112012570.0 | 834.683372 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 3074246 | 0.1400 | 2.307983e+07 | GS | connect | availability | 0.0 | 1.612009 | 1.517947 | 0.517947 | -0.081132 | 15619.763145 | 0.943471 | CN | 100 | -2.078821e+06 | 2.078821e+06 | 0.000000 | 0.000000 | 0.0 | 168658.026787 | 0.081132 | -3.351077e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AUTEK1 | 6.081567e+04 | 9.769586e-04 | 0.00775 | 1.291292 | 0.000000 | -0.000000 | 9.773255e-04 | 0.000966 | -1.140847e-05 | 1.0 | 1.640520e-02 | -300.0 | 25700 | 25400.0 | 2.366369 | 17.007004 | 10919696.0 | 25.535226 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 431369 | 0.1800 | 1.020778e+06 | GS | connect | availability | 0.0 | 2.522891 | 2.136518 | 1.136518 | 0.102792 | 1824.807932 | 0.943471 | CN | 100 | 6.010576e+04 | 6.010576e+04 | -709.910570 | 709.910570 | -1.0 | 6178.390885 | 0.102792 | 1.516403e+05 | -1.791027e+03 | -72.973121 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @AVARY1 | 2.634712e+04 | 4.232469e-04 | 0.00775 | 0.559425 | 0.000000 | -0.000000 | 4.234058e-04 | 0.000423 | 0.000000e+00 | 1.0 | 6.062187e-02 | 0.0 | 4800 | 4800.0 | 5.488983 | 39.554596 | 15209645.0 | 82.721304 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 687237 | 0.0650 | 3.772232e+06 | GS | connect | availability | 0.0 | 1.263979 | 1.276880 | 0.276880 | 0.199354 | 3563.431264 | 0.943471 | CN | 100 | 2.634712e+04 | 2.634712e+04 | 0.000000 | 0.000000 | 0.0 | 5252.403774 | 0.199354 | 3.330220e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIJI136 | 3.427529e+05 | 5.506071e-03 | 0.00775 | 7.277630 | 0.000000 | -0.000000 | 5.508139e-03 | 0.005508 | 0.000000e+00 | 1.0 | 6.078419e-03 | 0.0 | 155700 | 155700.0 | 2.201367 | 15.865700 | 144768940.0 | 315.817342 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 171792 | 0.1825 | 3.781773e+05 | GS | connect | availability | 0.0 | 1.809278 | 1.669899 | 0.669899 | 0.146289 | 2928.300324 | 0.943471 | CN | 100 | 3.427529e+05 | 3.427529e+05 | 0.000000 | 0.000000 | 0.0 | 50140.867995 | 0.146289 | 6.201353e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BEIJI165 | -2.434528e+05 | -3.910888e-03 | 0.00775 | -0.000000 | 0.100000 | 66.699399 | -3.912357e-03 | -0.003912 | 0.000000e+00 | 1.0 | 1.531169e-02 | 0.0 | -343134 | -343134.0 | 0.709498 | 5.117900 | 16677442.0 | 11.736067 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 999693 | 0.1000 | 7.092800e+05 | GS | connect | availability | 0.0 | 1.792679 | 1.616301 | 0.616301 | 0.006585 | 1080.731449 | 0.943471 | CN | 100 | -2.434528e+05 | 2.434528e+05 | 0.000000 | 0.000000 | 0.0 | -1603.032238 | 0.006585 | -4.364329e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BEIJI306 | 7.046625e+05 | 1.131988e-02 | 0.00775 | 14.962012 | 0.000000 | -0.000000 | 1.132413e-02 | 0.011324 | 0.000000e+00 | 1.0 | 2.787442e-02 | 0.0 | 54300 | 54300.0 | 12.977210 | 93.338593 | 19589946.0 | 251.417689 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 133655 | 0.1825 | 1.734469e+06 | GS | connect | availability | 0.0 | 3.481855 | 2.958556 | 1.958556 | 0.321063 | 3212.354804 | 0.943471 | CN | 100 | 7.046625e+05 | 7.046625e+05 | 0.000000 | 0.000000 | 0.0 | 226240.961417 | 0.321063 | 2.453533e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI318 | -3.422592e+05 | -5.498140e-03 | 0.00775 | -0.000000 | 0.230000 | 215.670200 | -5.500205e-03 | -0.005500 | 0.000000e+00 | 1.0 | 3.256312e-02 | 0.0 | -36600 | -36600.0 | 9.351345 | 67.993302 | 2042184.0 | 19.092480 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 180078 | 0.2350 | 1.683972e+06 | GS | connect | availability | 0.0 | 1.372980 | 1.304150 | 0.304150 | -0.006387 | 5205.464278 | 0.943471 | CN | 100 | -3.422592e+05 | 3.422592e+05 | 0.000000 | 0.000000 | 0.0 | 2185.884720 | 0.006387 | -4.699150e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI92 | -3.914029e+05 | -6.287597e-03 | 0.00775 | -0.000000 | 0.140000 | 150.127154 | -6.289959e-03 | -0.007156 | -8.657528e-04 | 1.0 | 5.505254e-02 | -17100.0 | -71200 | -88300.0 | 5.497232 | 38.957398 | 22214137.0 | 118.992812 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 551963 | 0.1575 | 3.034269e+06 | GS | connect | availability | 9800.0 | 2.070118 | 1.835679 | 0.835679 | -0.071063 | 2143.951458 | 0.943471 | CN | 100 | -4.854056e+05 | 4.854056e+05 | -94002.671837 | 94002.671837 | -1.0 | 34494.326964 | 0.071063 | -1.004847e+06 | -1.945967e+05 | 6680.101824 | -17100.0 | -94002.671837 | 7300.0 | 40129.795579 |
| 463 | @BEIJI94 | -2.352762e+05 | -3.779537e-03 | 0.00775 | -0.000000 | 0.152500 | 98.300315 | -3.780956e-03 | -0.003781 | 0.000000e+00 | 1.0 | 3.781956e-03 | 0.0 | -102400 | -102400.0 | 2.297619 | 16.147797 | 55341821.0 | 122.876284 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.881651 | 1.715523 | 0.715523 | -0.107473 | 2155.497503 | 0.943471 | CN | 100 | -2.352762e+05 | 2.352762e+05 | 0.000000 | 0.000000 | 0.0 | 25285.876312 | 0.107473 | -4.427077e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BEIXI1 | 1.998936e+05 | 3.211142e-03 | 0.00775 | 4.244315 | 0.000000 | -0.000000 | 3.212348e-03 | 0.003212 | 0.000000e+00 | 1.0 | 2.554796e-01 | 0.0 | 49600 | 49600.0 | 4.030112 | 29.303299 | 19818532.0 | 79.852651 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3944697 | 0.0500 | 1.589757e+07 | GS | connect | availability | 0.0 | 1.263728 | 1.228017 | 0.228017 | 0.132033 | 3744.900805 | 0.943471 | CN | 100 | 1.998936e+05 | 1.998936e+05 | 0.000000 | 0.000000 | 0.0 | 26392.626886 | 0.132033 | 2.526111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @BIOTH1 | -9.678198e+04 | -1.554731e-03 | 0.00775 | -0.000000 | 0.222190 | 58.915155 | -1.555315e-03 | -0.000000 | 1.555315e-03 | 0.0 | 0.000000e+00 | 36400.0 | -36470 | -70.0 | 2.653742 | 19.166108 | 1150055.0 | 3.030776 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 72294 | 0.1975 | 1.918496e+05 | GS | connect | availability | 0.0 | 2.010490 | 1.807428 | 0.807428 | -0.045513 | 483.499101 | 0.943471 | CN | 100 | -1.857620e+02 | 1.857620e+02 | 96596.218157 | 96596.218157 | 1.0 | 8.454517 | 0.045513 | -3.734725e+02 | 1.942057e+05 | -4396.348659 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @BRIGH82 | -1.113747e+02 | -1.789151e-06 | 0.00775 | -0.000000 | 0.105000 | 0.032039 | -1.789823e-06 | 0.000000 | 1.789823e-06 | 1.0 | 2.789823e-06 | 0.0 | -27 | -27.0 | 4.124987 | 29.998200 | 9318488.0 | 38.436337 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.081609 | 1.811160 | 0.811160 | 0.040586 | 1638.109301 | 0.943471 | CN | 100 | -1.113747e+02 | 1.113747e+02 | 0.000000 | 0.000000 | 0.0 | -4.520229 | 0.040586 | -2.318385e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CECEP2 | 1.224159e+05 | 1.966520e-03 | 0.00775 | 2.599241 | 0.000000 | -0.000000 | 1.967258e-03 | 0.001967 | 0.000000e+00 | 1.0 | 2.357336e-02 | 0.0 | 290000 | 290000.0 | 0.422124 | 3.048600 | 76114813.0 | 31.905900 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3474878 | 0.1700 | 1.466828e+06 | GS | connect | availability | 0.0 | 1.213994 | 1.128835 | 0.128835 | 0.098935 | 1421.007976 | 0.943471 | CN | 100 | 1.224159e+05 | 1.224159e+05 | 0.000000 | 0.000000 | 0.0 | 12111.162411 | 0.098935 | 1.486121e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHANG69 | 9.596988e+04 | 1.541685e-03 | 0.00775 | 2.037717 | 0.000000 | -0.000000 | 1.542264e-03 | 0.001542 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 39500 | 39500.0 | 2.429617 | 17.405808 | 21550547.0 | 51.576733 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.005453 | 1.800952 | 0.800952 | 0.122112 | 1032.672474 | 0.943471 | CN | 100 | 9.596988e+04 | 9.596988e+04 | 0.000000 | 0.000000 | 0.0 | 11719.093177 | 0.122112 | 1.924631e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA119 | -4.300987e+04 | -6.909215e-04 | 0.00775 | -0.000000 | 0.062500 | 7.364703 | -6.911811e-04 | -0.000691 | 0.000000e+00 | 1.0 | 2.635531e-03 | 0.0 | -39100 | -39100.0 | 1.099997 | 7.937400 | 24268333.0 | 26.486194 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 109935 | 0.0450 | 1.209281e+05 | GS | connect | availability | 0.0 | 1.398194 | 1.299936 | 0.299936 | -0.026924 | 770.486499 | 0.943471 | CN | 100 | -4.300987e+04 | 4.300987e+04 | 0.000000 | 0.000000 | 0.0 | 1158.002491 | 0.026924 | -6.013616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA130 | -9.799939e+05 | -1.574287e-02 | 0.00775 | -0.000000 | 0.020000 | 53.698296 | -1.574879e-02 | -0.015749 | 0.000000e+00 | 1.0 | 1.308605e-01 | 0.0 | -645000 | -645000.0 | 1.519370 | 10.982701 | 21086961.0 | 31.843771 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 4714420 | 0.0425 | 7.162950e+06 | GS | connect | availability | 0.0 | 1.330929 | 1.276227 | 0.276227 | -0.002630 | 3406.057930 | 0.943471 | CN | 100 | -9.799939e+05 | 9.799939e+05 | 0.000000 | 0.000000 | 0.0 | 2577.135420 | 0.002630 | -1.304302e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA161 | -6.388932e+04 | -1.026334e-03 | 0.00775 | -0.000000 | 0.060000 | 10.502353 | -1.026720e-03 | -0.000870 | 1.567377e-04 | 1.0 | 1.693393e-01 | 8900.0 | -58300 | -49400.0 | 1.095872 | 7.933500 | 43500653.0 | 47.452813 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 9557199 | 0.0700 | 1.047346e+07 | GS | connect | availability | 0.0 | 1.176189 | 1.208002 | 0.208002 | 0.077682 | 1943.052504 | 0.943471 | CN | 100 | -5.413606e+04 | 5.413606e+04 | 9753.257388 | 9753.257388 | 1.0 | -4205.404251 | 0.077682 | -6.367424e+04 | 1.147168e+04 | 757.653802 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA2022 | -1.936946e+05 | -3.111559e-03 | 0.00775 | -0.000000 | 0.172500 | 91.540581 | -3.112728e-03 | -0.002166 | 9.463259e-04 | 1.0 | 7.102409e-03 | 40100.0 | -131900 | -91800.0 | 1.468496 | 10.599500 | 37003946.0 | 53.930539 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 169018 | 0.1650 | 2.482022e+05 | GS | connect | availability | 0.0 | 1.268308 | 1.290454 | 0.290454 | 0.038483 | 904.755258 | 0.943471 | CN | 100 | -1.348079e+05 | 1.348079e+05 | 58886.671493 | 58886.671493 | 1.0 | -5187.776925 | 0.038483 | -1.709779e+05 | 7.468643e+04 | 2266.120421 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA2417 | 7.720091e+05 | 1.240175e-02 | 0.00775 | 16.391975 | 0.000000 | -0.000000 | 1.240641e-02 | 0.012460 | 5.345605e-05 | 1.0 | 1.350768e-01 | 4200.0 | 974762 | 978962.0 | 0.791998 | 5.716800 | 30024442.0 | 23.600938 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 10612799 | 0.0150 | 8.405311e+06 | GS | connect | availability | 0.0 | 1.103112 | 1.161293 | 0.161293 | 0.222132 | 1570.399740 | 0.943471 | CN | 100 | 7.753355e+05 | 7.753355e+05 | 3326.389778 | 3326.389778 | 1.0 | 172226.536728 | 0.222132 | 8.552819e+05 | 3.669380e+03 | 738.896356 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA270 | 8.001072e+05 | 1.285313e-02 | 0.00775 | 16.988578 | 0.000000 | -0.000000 | 1.285796e-02 | 0.013794 | 9.361835e-04 | 1.0 | 7.918775e-02 | 72300.0 | 993000 | 1065300.0 | 0.805747 | 5.857600 | 67084625.0 | 54.031133 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6115470 | 0.0525 | 4.927524e+06 | GS | connect | availability | 0.0 | 1.114436 | 1.057019 | 0.057019 | 0.200981 | 3257.696737 | 0.943471 | CN | 100 | 8.583627e+05 | 8.583627e+05 | 58255.539969 | 58255.539969 | 1.0 | 172514.297338 | 0.200981 | 9.565899e+05 | 6.492204e+04 | 11708.235894 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHINA337 | -2.090544e+01 | -3.358303e-07 | 0.00775 | -0.000000 | 0.147500 | 0.008448 | -3.359564e-07 | 0.000000 | 3.359564e-07 | 1.0 | 1.335956e-06 | 0.0 | -12 | -12.0 | 1.742120 | 12.724400 | 33963239.0 | 59.422067 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.040854 | 1.056837 | 0.056837 | 0.016343 | 2179.250625 | 0.943471 | CN | 100 | -2.090544e+01 | 2.090544e+01 | 0.000000 | 0.000000 | 0.0 | -0.341657 | 0.016343 | -2.175951e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHINA338 | -4.810252e+05 | -7.727313e-03 | 0.00775 | -0.000000 | 0.140000 | 184.502819 | -7.730215e-03 | -0.007730 | 0.000000e+00 | 1.0 | 6.111504e-02 | 0.0 | -71600 | -71600.0 | 6.718229 | 47.884995 | 51072227.0 | 336.268033 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 494460 | 0.1375 | 3.321896e+06 | GS | connect | availability | 0.0 | 1.992667 | 1.792493 | 0.792493 | -0.044693 | 3655.449304 | 0.943471 | CN | 100 | -4.810252e+05 | 4.810252e+05 | 0.000000 | 0.000000 | 0.0 | 21498.676442 | 0.044693 | -9.585231e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHINA696 | -8.004125e+01 | -1.285803e-06 | 0.00775 | -0.000000 | 0.027500 | 0.006031 | -1.286286e-06 | 0.000000 | 1.286286e-06 | 1.0 | 7.427432e-02 | 0.0 | -99 | -99.0 | 0.808498 | 5.832501 | 63201790.0 | 50.685706 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 5716404 | 0.0700 | 4.621698e+06 | GS | connect | availability | 0.0 | 1.042663 | 1.039490 | 0.039490 | 0.092493 | 7304.911599 | 0.943471 | CN | 100 | -8.004125e+01 | 8.004125e+01 | 0.000000 | 0.000000 | 0.0 | -7.403238 | 0.092493 | -8.345609e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CHONG25 | 1.717645e+05 | 2.759270e-03 | 0.00775 | 3.647055 | 0.000000 | -0.000000 | 2.760306e-03 | 0.002760 | 0.000000e+00 | 1.0 | 8.007483e-02 | 0.0 | 72000 | 72000.0 | 2.385619 | 17.391007 | 23905583.0 | 57.164369 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2088651 | 0.0175 | 4.982724e+06 | GS | connect | availability | 0.0 | 0.482411 | 0.698167 | -0.301833 | 0.033746 | 4703.181434 | 0.943471 | CN | 100 | 1.717645e+05 | 1.717645e+05 | 0.000000 | 0.000000 | 0.0 | 5796.412229 | 0.033746 | 8.286112e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHONG33 | 9.646959e+05 | 1.549712e-02 | 0.00775 | 20.483268 | 0.000000 | -0.000000 | 1.550294e-02 | 0.015501 | -2.088127e-06 | 1.0 | 2.713372e-02 | -100.0 | 742433 | 742333.0 | 1.299371 | 9.423700 | 11451688.0 | 14.838579 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1299381 | 0.0650 | 1.688378e+06 | GS | connect | availability | 0.0 | 1.362223 | 1.235855 | 0.235855 | 0.203445 | 1157.992704 | 0.943471 | CN | 100 | 9.645659e+05 | 9.645659e+05 | -129.937093 | 129.937093 | -1.0 | 196236.204862 | 0.203445 | 1.313954e+06 | -1.770033e+02 | -26.435064 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHONG53 | 1.725524e+04 | 2.771926e-04 | 0.00775 | 0.366378 | 0.000000 | -0.000000 | 2.772967e-04 | 0.000277 | 0.000000e+00 | 1.0 | 1.380716e-03 | 0.0 | 5900 | 5900.0 | 2.924617 | 21.018403 | 7176945.0 | 20.741525 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 29356 | 0.1625 | 8.585504e+04 | GS | connect | availability | 0.0 | 1.308746 | 1.313385 | 0.313385 | 0.125770 | 690.704950 | 0.943471 | CN | 100 | 1.725524e+04 | 1.725524e+04 | 0.000000 | 0.000000 | 0.0 | 2170.199793 | 0.125770 | 2.258272e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CIMCV2 | 4.008387e+05 | 6.439176e-03 | 0.00775 | 8.510959 | 0.000000 | -0.000000 | 6.441595e-03 | 0.006442 | 0.000000e+00 | 1.0 | 1.774927e-02 | 0.0 | 320000 | 320000.0 | 1.252621 | 9.046700 | 16199602.0 | 20.150965 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 881683 | 0.0700 | 1.104415e+06 | GS | connect | availability | 0.0 | 1.532584 | 1.469628 | 0.469628 | 0.177292 | 910.455681 | 0.943471 | CN | 100 | 4.008387e+05 | 4.008387e+05 | 0.000000 | 0.000000 | 0.0 | 71065.510175 | 0.177292 | 6.143189e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CNGRA1 | -8.340218e+03 | -1.339794e-04 | 0.00775 | -0.000000 | 0.030000 | 0.685497 | -1.340297e-04 | 0.000000 | 1.340297e-04 | 1.0 | 7.647779e-02 | 0.0 | -1744 | -1744.0 | 4.782235 | 34.460801 | 6649617.0 | 31.508182 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 993375 | 0.0850 | 4.750553e+06 | GS | connect | availability | 0.0 | 2.053438 | 1.822521 | 0.822521 | 0.047893 | 2195.877852 | 0.943471 | CN | 100 | -8.340218e+03 | 8.340218e+03 | 0.000000 | 0.000000 | 0.0 | -399.434702 | 0.047893 | -1.712612e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CSPAP1 | -7.326348e+04 | -1.176923e-03 | 0.00775 | -0.000000 | 0.165000 | 33.119107 | -1.177365e-03 | -0.001177 | 0.000000e+00 | 1.0 | 1.913108e-03 | 0.0 | -81100 | -81100.0 | 0.903372 | 6.530000 | 6030379.0 | 5.414509 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 50611 | 0.1575 | 4.572057e+04 | GS | connect | availability | 0.0 | 1.581282 | 1.418318 | 0.418318 | 0.040382 | 584.285520 | 0.943471 | CN | 100 | -7.326348e+04 | 7.326348e+04 | 0.000000 | 0.000000 | 0.0 | -2958.539172 | 0.040382 | -1.158502e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @FICON2 | 1.543826e+05 | 2.480041e-03 | 0.00775 | 3.277986 | 0.000000 | -0.000000 | 2.480973e-03 | 0.002481 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 40200 | 40200.0 | 3.840362 | 27.827897 | 2905165.0 | 11.116102 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.203944 | 1.239982 | 0.239982 | 0.109154 | 767.184516 | 0.943471 | CN | 100 | 1.543826e+05 | 1.543826e+05 | 0.000000 | 0.000000 | 0.0 | 16851.411176 | 0.109154 | 1.858680e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @FOCUS55 | 2.594936e+05 | 4.168572e-03 | 0.00775 | 5.509795 | 0.000000 | -0.000000 | 4.170137e-03 | 0.004170 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 38800 | 38800.0 | 6.687979 | 48.807496 | 26059622.0 | 174.886377 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.745883 | 1.630412 | 0.630412 | 0.171850 | 2121.666400 | 0.943471 | CN | 100 | 2.594936e+05 | 2.594936e+05 | 0.000000 | 0.000000 | 0.0 | 44593.866766 | 0.171850 | 4.530455e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @FUJIA10 | 7.735847e+05 | 1.242706e-02 | 0.00775 | 16.425430 | 0.000000 | -0.000000 | 1.243173e-02 | 0.012391 | -4.071074e-05 | 1.0 | 2.051978e-02 | -4900.0 | 1496300 | 1491400.0 | 0.516998 | 3.751600 | 16993641.0 | 8.766058 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2469668 | 0.1375 | 1.276814e+06 | GS | connect | availability | 0.0 | 0.664049 | 0.759616 | -0.240384 | 0.186393 | 652.671068 | 0.943471 | CN | 100 | 7.710515e+05 | 7.710515e+05 | -2533.292286 | 2533.292286 | -1.0 | 143718.390320 | 0.186393 | 5.120160e+05 | -1.682230e+03 | -472.187282 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @GANLE1 | -1.637860e+05 | -2.631101e-03 | 0.00775 | -0.000000 | 0.052500 | 23.558266 | -2.632089e-03 | -0.002632 | 0.000000e+00 | 1.0 | 3.207792e-02 | 0.0 | -26500 | -26500.0 | 6.180605 | 44.611802 | 4730102.0 | 29.014936 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 296452 | 0.0575 | 1.832253e+06 | GS | connect | availability | 0.0 | 1.613831 | 1.474330 | 0.474330 | 0.020175 | 3454.900990 | 0.943471 | CN | 100 | -1.637860e+05 | 1.637860e+05 | 0.000000 | 0.000000 | 0.0 | -3304.436709 | 0.020175 | -2.643230e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @GEOVI3 | -2.272575e+05 | -3.650723e-03 | 0.00775 | -0.000000 | 0.060000 | 37.357398 | -3.652094e-03 | -0.003652 | 0.000000e+00 | 1.0 | 1.135592e-02 | 0.0 | -29124 | -29124.0 | 7.803101 | 55.759797 | 18107684.0 | 138.830674 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 61427 | 0.0825 | 4.793211e+05 | GS | connect | availability | 0.0 | 2.163817 | 1.924002 | 0.924002 | -0.045961 | 1823.039533 | 0.943471 | CN | 100 | -2.272575e+05 | 2.272575e+05 | 0.000000 | 0.000000 | 0.0 | 10444.927692 | 0.045961 | -4.917436e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @GLODO1 | 3.086568e+05 | 4.958343e-03 | 0.00775 | 6.553673 | 0.000000 | -0.000000 | 4.960205e-03 | 0.004960 | 0.000000e+00 | 1.0 | 5.483892e-02 | 0.0 | 182800 | 182800.0 | 1.688495 | 12.126100 | 54013614.0 | 90.058710 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2020959 | 0.0325 | 3.412379e+06 | GS | connect | availability | 0.0 | 2.373037 | 2.058456 | 1.058456 | 0.155296 | 2789.300348 | 0.943471 | CN | 100 | 3.086568e+05 | 3.086568e+05 | 0.000000 | 0.000000 | 0.0 | 47933.244645 | 0.155296 | 7.324542e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @GONGN1 | 1.669337e+06 | 2.681665e-02 | 0.00775 | 35.444819 | 0.000000 | -0.000000 | 2.682673e-02 | 0.026842 | 1.565985e-05 | 1.0 | 1.000000e-06 | 100.0 | 171309 | 171409.0 | 9.744594 | 70.723298 | 1662562.0 | 16.167456 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.223060 | 1.237445 | 0.237445 | 0.211778 | 5792.119332 | 0.943471 | CN | 100 | 1.670311e+06 | 1.670311e+06 | 974.459400 | 974.459400 | 1.0 | 353735.473073 | 0.211778 | 2.042891e+06 | 1.191822e+03 | 206.369253 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @GRGBA1 | 1.613056e+05 | 2.591254e-03 | 0.00775 | 3.424981 | 0.000000 | -0.000000 | 2.592227e-03 | 0.002592 | 0.000000e+00 | 1.0 | 4.266088e-02 | 0.0 | 98500 | 98500.0 | 1.637620 | 11.787600 | 45809266.0 | 74.247197 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1620999 | 0.1225 | 2.654580e+06 | GS | connect | availability | 0.0 | 1.601093 | 1.462279 | 0.462279 | 0.133571 | 2033.418590 | 0.943471 | CN | 100 | 1.613056e+05 | 1.613056e+05 | 0.000000 | 0.000000 | 0.0 | 21545.737100 | 0.133571 | 2.582652e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GUANG102 | 3.960636e+05 | 6.362467e-03 | 0.00775 | 8.409569 | 0.000000 | -0.000000 | 6.364857e-03 | 0.006365 | 0.000000e+00 | 1.0 | 5.993978e-03 | 0.0 | 880878 | 880878.0 | 0.449624 | 3.255200 | 33207254.0 | 14.863190 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 829411 | 0.1475 | 3.729228e+05 | GS | connect | availability | 0.0 | 0.911171 | 0.925010 | -0.074990 | 0.176541 | 1346.930481 | 0.943471 | CN | 100 | 3.960636e+05 | 3.960636e+05 | 0.000000 | 0.000000 | 0.0 | 69921.549700 | 0.176541 | 3.608815e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @GUANG159 | 3.779285e+04 | 6.071140e-04 | 0.00775 | 0.802451 | 0.000000 | -0.000000 | 6.073420e-04 | 0.000607 | 0.000000e+00 | 1.0 | 2.331062e-02 | 0.0 | 10600 | 10600.0 | 3.565363 | 25.991593 | 6272102.0 | 22.415444 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 406825 | 0.0450 | 1.450479e+06 | GS | connect | availability | 0.0 | 1.463816 | 1.394490 | 0.394490 | 0.092172 | 2032.262840 | 0.943471 | CN | 100 | 3.779285e+04 | 3.779285e+04 | 0.000000 | 0.000000 | 0.0 | 3483.449728 | 0.092172 | 5.532177e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @GUANG321 | -1.734537e+05 | -2.786404e-03 | 0.00775 | -0.000000 | 0.165000 | 78.410557 | -2.787451e-03 | -0.002787 | 0.000000e+00 | 1.0 | 2.788451e-03 | 0.0 | -86700 | -86700.0 | 2.000619 | 14.398800 | 103272070.0 | 204.461020 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.171332 | 1.928967 | 0.928967 | -0.007217 | 1408.085698 | 0.943471 | CN | 100 | -1.734537e+05 | 1.734537e+05 | 0.000000 | 0.000000 | 0.0 | 1251.884895 | 0.007217 | -3.766254e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GUANG336 | 9.008885e+05 | 1.447210e-02 | 0.00775 | 19.128454 | 0.000000 | -0.000000 | 1.447754e-02 | 0.014478 | 0.000000e+00 | 1.0 | 2.594959e-02 | 0.0 | 161100 | 161100.0 | 5.592107 | 40.456498 | 2585010.0 | 14.379767 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 288745 | 0.0075 | 1.614693e+06 | GS | connect | availability | 0.0 | 1.546317 | 1.485314 | 0.485314 | 0.244923 | 691.915223 | 0.943471 | CN | 100 | 9.008885e+05 | 9.008885e+05 | 0.000000 | 0.000000 | 0.0 | 220648.285643 | 0.244923 | 1.393059e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GUANG344 | 7.953636e+04 | 1.277693e-03 | 0.00775 | 1.688786 | 0.000000 | -0.000000 | 1.278172e-03 | 0.001278 | 0.000000e+00 | 1.0 | 1.911485e-02 | 0.0 | 30900 | 30900.0 | 2.573992 | 18.585495 | 8727000.0 | 22.301827 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 462080 | 0.1575 | 1.189390e+06 | GS | connect | availability | 0.0 | 1.585856 | 1.472964 | 0.472964 | 0.155615 | 825.698757 | 0.943471 | CN | 100 | 7.953636e+04 | 7.953636e+04 | 0.000000 | 0.000000 | 0.0 | 12377.071512 | 0.155615 | 1.261332e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GUANG36 | -5.816231e+00 | -9.343343e-08 | 0.00775 | -0.000000 | 0.157500 | 0.002510 | -9.346853e-08 | 0.000000 | 9.346853e-08 | 1.0 | 1.710458e-02 | 0.0 | -10 | -10.0 | 0.581623 | 4.195700 | 22588250.0 | 13.031317 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1829866 | 0.1725 | 1.064292e+06 | GS | connect | availability | 0.0 | 1.001420 | 0.982552 | -0.017448 | 0.038603 | 1037.748820 | 0.943471 | CN | 100 | -5.816231e+00 | 5.816231e+00 | 0.000000 | 0.000000 | 0.0 | -0.224523 | 0.038603 | -5.824487e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GUIZH13 | 3.386617e+05 | 5.440349e-03 | 0.00775 | 7.190763 | 0.000000 | -0.000000 | 5.442393e-03 | 0.005635 | 1.923441e-04 | 1.0 | 1.000000e-06 | 6100.0 | 172600 | 178700.0 | 1.962119 | 14.231400 | 5077512.0 | 9.935733 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.696951 | 0.770777 | -0.229223 | 0.145525 | 520.130298 | 0.943471 | CN | 100 | 3.506307e+05 | 3.506307e+05 | 11968.925936 | 11968.925936 | 1.0 | 51025.560484 | 0.145525 | 2.443724e+05 | 8.341756e+03 | 1741.779065 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @HANGZ26 | 1.953484e+05 | 3.138128e-03 | 0.00775 | 4.147810 | 0.000000 | -0.000000 | 3.139306e-03 | 0.003139 | 0.000000e+00 | 1.0 | 1.709412e-02 | 0.0 | 86000 | 86000.0 | 2.271494 | 16.399506 | 10921899.0 | 24.628063 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 468259 | 0.1425 | 1.063647e+06 | GS | connect | availability | 0.0 | 1.250331 | 1.272495 | 0.272495 | 0.140547 | 922.698481 | 0.943471 | CN | 100 | 1.953484e+05 | 1.953484e+05 | 0.000000 | 0.000000 | 0.0 | 27455.695757 | 0.140547 | 2.442503e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @HANGZ39 | 3.627066e+05 | 5.826613e-03 | 0.00775 | 7.701305 | 0.000000 | -0.000000 | 5.828801e-03 | 0.005829 | 0.000000e+00 | 1.0 | 9.538010e-03 | 0.0 | 117500 | 117500.0 | 3.086865 | 22.494706 | 5282399.0 | 16.338526 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 192252 | 0.1700 | 5.934560e+05 | GS | connect | availability | 0.0 | 1.842129 | 1.699157 | 0.699157 | 0.182206 | 754.838338 | 0.943471 | CN | 100 | 3.627066e+05 | 3.627066e+05 | 0.000000 | 0.000000 | 0.0 | 66087.229013 | 0.182206 | 6.681525e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @HANGZ7 | -3.327730e+05 | -5.345751e-03 | 0.00775 | -0.000000 | 0.167500 | 152.710890 | -5.347759e-03 | -0.005348 | 0.000000e+00 | 1.0 | 1.585463e-01 | 0.0 | -91500 | -91500.0 | 3.636863 | 26.214005 | 36678079.0 | 132.202997 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2621206 | 0.1675 | 9.532968e+06 | GS | connect | availability | 0.0 | 1.636911 | 1.538180 | 0.538180 | -0.042647 | 4175.883966 | 0.943471 | CN | 100 | -3.327730e+05 | 3.327730e+05 | 0.000000 | 0.000000 | 0.0 | 14191.839966 | 0.042647 | -5.447197e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @HANGZ8 | -3.131690e+02 | -5.030828e-06 | 0.00775 | -0.000000 | 0.062500 | 0.053625 | -5.032718e-06 | 0.000000 | 5.032718e-06 | 1.0 | 8.281909e-02 | 0.0 | -80 | -80.0 | 3.914613 | 28.076706 | 57148075.0 | 220.622144 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1316395 | 0.0450 | 5.153177e+06 | GS | connect | availability | 0.0 | 2.156477 | 1.904093 | 0.904093 | 0.026633 | 5857.727561 | 0.943471 | CN | 100 | -3.131690e+02 | 3.131690e+02 | 0.000000 | 0.000000 | 0.0 | -8.340646 | 0.026633 | -6.753418e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @HEDYC1 | 1.611844e+06 | 2.589307e-02 | 0.00775 | 34.224076 | 0.000000 | -0.000000 | 2.590280e-02 | 0.025903 | 0.000000e+00 | 1.0 | 2.833234e-01 | 0.0 | 1789700 | 1789700.0 | 0.900622 | 6.552200 | 129052320.0 | 116.266428 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 19575577 | 0.0150 | 1.763020e+07 | GS | connect | availability | 0.0 | 1.246548 | 1.257025 | 0.257025 | 0.294062 | 9104.875683 | 0.943471 | CN | 100 | 1.611844e+06 | 1.611844e+06 | 0.000000 | 0.000000 | 0.0 | 473981.383653 | 0.294062 | 2.009240e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @HGTEC1 | 2.617752e+05 | 4.205224e-03 | 0.00775 | 5.558241 | 0.000000 | -0.000000 | 4.206804e-03 | 0.004207 | 0.000000e+00 | 1.0 | 5.000828e-03 | 0.0 | 111400 | 111400.0 | 2.349867 | 16.910401 | 4188899.0 | 9.739914 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 132400 | 0.1700 | 3.111224e+05 | GS | connect | availability | 0.0 | 1.344011 | 1.329421 | 0.329421 | 0.090536 | 264.321926 | 0.943471 | CN | 100 | 2.617752e+05 | 2.617752e+05 | 0.000000 | 0.000000 | 0.0 | 23699.980909 | 0.090536 | 3.518287e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @HOSHI7 | -1.003680e+06 | -1.612338e-02 | 0.00775 | -0.000000 | 0.175000 | 481.216635 | -1.612944e-02 | -0.016129 | 0.000000e+00 | 1.0 | 7.709008e-02 | 0.0 | -140700 | -140700.0 | 7.133478 | 51.516694 | 1543982.0 | 10.936832 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 531762 | 0.1775 | 3.793313e+06 | GS | connect | availability | 0.0 | 1.410243 | 1.364601 | 0.364601 | -0.099471 | 4553.953743 | 0.943471 | CN | 100 | -1.003680e+06 | 1.003680e+06 | 0.000000 | 0.000000 | 0.0 | 99836.731718 | 0.099471 | -1.415433e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @HUADO1 | 1.246589e+06 | 2.002552e-02 | 0.00775 | 26.468664 | 0.000000 | -0.000000 | 2.003304e-02 | 0.020033 | 0.000000e+00 | 1.0 | 1.267294e-01 | 0.0 | 259700 | 259700.0 | 4.800111 | 34.842499 | 6302711.0 | 30.195208 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1642854 | 0.0075 | 7.885881e+06 | GS | connect | availability | 0.0 | 1.426532 | 1.342677 | 0.342677 | 0.195760 | 3536.674749 | 0.943471 | CN | 100 | 1.246589e+06 | 1.246589e+06 | 0.000000 | 0.000000 | 0.0 | 244032.092685 | 0.195760 | 1.778299e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @HUANE16 | 5.259359e+05 | 8.448769e-03 | 0.00775 | 11.167131 | 0.000000 | -0.000000 | 8.451942e-03 | 0.008452 | 0.000000e+00 | 1.0 | 6.453824e-02 | 0.0 | 425000 | 425000.0 | 1.237496 | 8.946700 | 19153852.0 | 23.562445 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3245210 | 0.1000 | 4.015935e+06 | GS | connect | availability | 0.0 | 0.372147 | 0.529416 | -0.470584 | 0.077208 | 3563.991904 | 0.943471 | CN | 100 | 5.259359e+05 | 5.259359e+05 | 0.000000 | 0.000000 | 0.0 | 40606.194818 | 0.077208 | 1.957253e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @JADAR3 | 2.057885e+04 | 3.305840e-04 | 0.00775 | 0.436948 | 0.000000 | -0.000000 | 3.307081e-04 | 0.000235 | -9.620189e-05 | 1.0 | 1.194322e-02 | -1700.0 | 5844 | 4144.0 | 3.521364 | 25.360596 | 10922864.0 | 38.088803 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 211033 | 0.1750 | 7.431240e+05 | GS | connect | availability | 0.0 | 2.098794 | 1.871492 | 0.871492 | 0.089740 | 446.496988 | 0.943471 | CN | 100 | 1.459253e+04 | 1.459253e+04 | -5986.319027 | 5986.319027 | -1.0 | 1309.539095 | 0.089740 | 3.062672e+04 | -1.256405e+04 | -537.214397 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @JIANG264 | 2.477825e+05 | 3.980442e-03 | 0.00775 | 5.261135 | 0.000000 | -0.000000 | 3.981937e-03 | 0.003982 | 0.000000e+00 | 1.0 | 3.579779e-03 | 0.0 | 188500 | 188500.0 | 1.314496 | 9.511900 | 6260629.0 | 8.188165 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 169415 | 0.1575 | 2.226953e+05 | GS | connect | availability | 0.0 | 0.944687 | 1.000184 | 0.000184 | 0.116576 | 579.640543 | 0.943471 | CN | 100 | 2.477825e+05 | 2.477825e+05 | 0.000000 | 0.000000 | 0.0 | 28885.569125 | 0.116576 | 2.340768e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @JIANG291 | 5.289402e+04 | 8.497032e-04 | 0.00775 | 1.123092 | 0.000000 | -0.000000 | 8.500223e-04 | 0.000850 | 0.000000e+00 | 1.0 | 3.728359e-03 | 0.0 | 37900 | 37900.0 | 1.395621 | 10.003300 | 8315371.0 | 11.437372 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 166192 | 0.0775 | 2.319410e+05 | GS | connect | availability | 0.0 | 1.352228 | 1.225362 | 0.225362 | 0.079720 | 273.715670 | 0.943445 | CN | 100 | 5.289402e+04 | 5.289402e+04 | 0.000000 | 0.000000 | 0.0 | 4216.711759 | 0.079720 | 7.152479e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @JIANG308 | 2.389451e+05 | 3.838476e-03 | 0.00775 | 5.073492 | 0.000000 | -0.000000 | 3.839917e-03 | 0.003840 | 0.000000e+00 | 1.0 | 2.663642e-03 | 0.0 | 119600 | 119600.0 | 1.997869 | 14.468601 | 52046704.0 | 103.543088 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 82932 | 0.1825 | 1.656873e+05 | GS | connect | availability | 0.0 | 2.233988 | 1.960456 | 0.960456 | 0.122826 | 645.218262 | 0.943471 | CN | 100 | 2.389451e+05 | 2.389451e+05 | 0.000000 | 0.000000 | 0.0 | 29348.692583 | 0.122826 | 5.338006e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @JIANG60 | -1.380198e+05 | -2.217186e-03 | 0.00775 | -0.000000 | 0.090000 | 34.032285 | -2.218019e-03 | -0.002218 | 0.000000e+00 | 1.0 | 9.786123e-02 | 0.0 | -46300 | -46300.0 | 2.980990 | 21.438797 | 20096653.0 | 59.241424 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1996482 | 0.0900 | 5.951492e+06 | GS | connect | availability | 0.0 | 1.604974 | 1.505976 | 0.505976 | -0.006915 | 3545.308036 | 0.943471 | CN | 100 | -1.380198e+05 | 1.380198e+05 | 0.000000 | 0.000000 | 0.0 | 954.372636 | 0.006915 | -2.215182e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @JIAYO1 | -4.879983e+05 | -7.839330e-03 | 0.00775 | -0.000000 | 0.166031 | 221.980566 | -7.842275e-03 | -0.007861 | -1.919088e-05 | 1.0 | 8.514917e-03 | -800.0 | -204323 | -205123.0 | 2.388367 | 17.319596 | 7481563.0 | 17.816871 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 17499 | 0.1800 | 4.179403e+04 | GS | connect | availability | 500.0 | 0.858215 | 0.912614 | -0.087386 | -0.081615 | 1446.949996 | 0.943471 | CN | 100 | -4.899090e+05 | 4.899090e+05 | -1910.693589 | 1910.693589 | -1.0 | 39984.053123 | 0.081615 | -4.204472e+05 | -1.639786e+03 | 155.941764 | -800.0 | -1910.693589 | 300.0 | 716.510096 |
| 514 | @JINAN3 | 4.393107e+05 | 7.057200e-03 | 0.00775 | 9.327831 | 0.000000 | -0.000000 | 7.059851e-03 | 0.007060 | 0.000000e+00 | 1.0 | 6.012540e-02 | 0.0 | 481900 | 481900.0 | 0.911622 | 6.549800 | 70676500.0 | 63.650880 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 4104045 | 0.0900 | 3.741338e+06 | GS | connect | availability | 0.0 | 1.579344 | 1.364101 | 0.364101 | 0.136989 | 2650.703850 | 0.943471 | CN | 100 | 4.393107e+05 | 4.393107e+05 | 0.000000 | 0.000000 | 0.0 | 60180.896765 | 0.136989 | 6.938227e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @JINDU1 | 6.745020e+05 | 1.083537e-02 | 0.00775 | 14.321618 | 0.000000 | -0.000000 | 1.083944e-02 | 0.010839 | 0.000000e+00 | 1.0 | 5.246802e-02 | 0.0 | 455900 | 455900.0 | 1.479496 | 10.712401 | 25914430.0 | 38.170674 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2206729 | 0.0750 | 3.264846e+06 | GS | connect | availability | 0.0 | 1.265649 | 1.258588 | 0.258588 | 0.131560 | 1336.648721 | 0.943471 | CN | 100 | 6.745020e+05 | 6.745020e+05 | 0.000000 | 0.000000 | 0.0 | 88737.409271 | 0.131560 | 8.536827e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @JONJE1 | 1.749031e+05 | 2.809688e-03 | 0.00775 | 3.713695 | 0.000000 | -0.000000 | 2.810743e-03 | 0.002811 | 0.000000e+00 | 1.0 | 6.955564e-02 | 0.0 | 60200 | 60200.0 | 2.905367 | 21.024994 | 9165051.0 | 26.495499 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1489709 | 0.0950 | 4.328151e+06 | GS | connect | availability | 0.0 | 1.809185 | 1.596634 | 0.596634 | 0.138297 | 1843.194048 | 0.943471 | CN | 100 | 1.749031e+05 | 1.749031e+05 | 0.000000 | 0.000000 | 0.0 | 24188.568423 | 0.138297 | 3.164321e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @KBCCO2 | -6.530311e+04 | -1.049046e-03 | 0.00775 | -0.000000 | 0.179942 | 32.193979 | -1.049440e-03 | -0.001049 | 0.000000e+00 | 1.0 | 1.050440e-03 | 0.0 | -23055 | -23055.0 | 2.832492 | 20.227006 | 5633977.0 | 15.669243 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.609486 | 2.223775 | 1.223775 | -0.058372 | 578.275698 | 0.943471 | CN | 100 | -6.530311e+04 | 6.530311e+04 | 0.000000 | 0.000000 | 0.0 | 3811.900812 | 0.058372 | -1.704076e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @KINGR1 | 6.621072e+05 | 1.063626e-02 | 0.00775 | 14.058441 | 0.000000 | -0.000000 | 1.064026e-02 | 0.010640 | 0.000000e+00 | 1.0 | 5.519785e-02 | 0.0 | 789400 | 789400.0 | 0.838747 | 6.025900 | 74678563.0 | 61.875569 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 4095051 | 0.1575 | 3.434714e+06 | GS | connect | availability | 0.0 | 2.186630 | 1.795772 | 0.795772 | 0.209222 | 1999.551723 | 0.943471 | CN | 100 | 6.621072e+05 | 6.621072e+05 | 0.000000 | 0.000000 | 0.0 | 138527.236148 | 0.209222 | 1.447784e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @LAKAL1 | 2.823735e+05 | 4.536121e-03 | 0.00775 | 5.995602 | 0.000000 | -0.000000 | 4.537824e-03 | 0.004724 | 1.861062e-04 | 1.0 | 3.383547e-02 | 4700.0 | 114600 | 119300.0 | 2.463992 | 17.644898 | 21142602.0 | 51.295460 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 854469 | 0.0450 | 2.105405e+06 | GS | connect | availability | 0.0 | 2.103816 | 1.834393 | 0.834393 | 0.218109 | 1417.535245 | 0.943471 | CN | 100 | 2.939543e+05 | 2.939543e+05 | 11580.763164 | 11580.763164 | 1.0 | 64114.180030 | 0.218109 | 6.184256e+05 | 2.436379e+04 | 2525.872977 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @LEADE63 | -1.649054e+03 | -2.649083e-05 | 0.00775 | -0.000000 | 0.097500 | 0.440501 | -2.650078e-05 | 0.000000 | 2.650078e-05 | 1.0 | 4.280210e-02 | 0.0 | -68 | -68.0 | 24.250799 | 173.965000 | 11109946.0 | 265.751161 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 109758 | 0.1400 | 2.661719e+06 | GS | connect | availability | 0.0 | 2.881961 | 2.404413 | 1.404413 | 0.021457 | 4443.055250 | 0.943471 | CN | 100 | -1.649054e+03 | 1.649054e+03 | 0.000000 | 0.000000 | 0.0 | -35.384202 | 0.021457 | -4.752511e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @LIANH4 | 2.677804e+05 | 4.301693e-03 | 0.00775 | 5.685748 | 0.000000 | -0.000000 | 4.303309e-03 | 0.004472 | 1.684864e-04 | 1.0 | 2.182144e-02 | 12200.0 | 311600 | 323800.0 | 0.859372 | 6.207400 | 38218399.0 | 32.619973 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1580005 | 0.1675 | 1.357813e+06 | GS | connect | availability | 0.0 | 1.959513 | 1.764553 | 0.764553 | 0.152411 | 783.174450 | 0.943471 | CN | 100 | 2.782648e+05 | 2.782648e+05 | 10484.342236 | 10484.342236 | 1.0 | 42410.576451 | 0.152411 | 5.452633e+05 | 2.054420e+04 | 1597.927834 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @MABWE1 | -2.259117e+00 | -3.629104e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005694 | -3.630467e-08 | 0.000000 | 3.630467e-08 | 1.0 | 1.036305e-06 | 0.0 | -1 | -1.0 | 2.259117 | 16.264008 | 3397747.0 | 7.598362 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.868170 | 1.708703 | 0.708703 | 0.009956 | 541.645887 | 0.943471 | CN | 100 | -2.259117e+00 | 2.259117e+00 | 0.000000 | 0.000000 | 0.0 | -0.022493 | 0.009956 | -4.220414e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @MLSCO1 | 1.208264e+04 | 1.940986e-04 | 0.00775 | 0.256549 | 0.000000 | -0.000000 | 1.941715e-04 | 0.000194 | 0.000000e+00 | 1.0 | 2.691088e-02 | 0.0 | 10600 | 10600.0 | 1.139871 | 8.255200 | 17479336.0 | 19.840558 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1469035 | 0.1700 | 1.674511e+06 | GS | connect | availability | 0.0 | 1.788256 | 1.652025 | 0.652025 | 0.153324 | 1691.759436 | 0.943471 | CN | 100 | 1.208264e+04 | 1.208264e+04 | 0.000000 | 0.000000 | 0.0 | 1852.553174 | 0.153324 | 2.160685e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @NANFA1 | 1.034789e+06 | 1.662311e-02 | 0.00775 | 21.971540 | 0.000000 | -0.000000 | 1.662935e-02 | 0.016629 | 0.000000e+00 | 1.0 | 6.170692e-02 | 0.0 | 376100 | 376100.0 | 2.751366 | 19.794205 | 15024762.0 | 40.892815 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1395580 | 0.0800 | 3.839751e+06 | GS | connect | availability | 0.0 | 1.338787 | 1.314086 | 0.314086 | 0.204346 | 1809.277404 | 0.943471 | CN | 100 | 1.034789e+06 | 1.034789e+06 | 0.000000 | 0.000000 | 0.0 | 211455.085729 | 0.204346 | 1.385362e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @NANJI2 | -3.078166e+05 | -4.944844e-03 | 0.00775 | -0.000000 | 0.109562 | 92.396993 | -4.946702e-03 | -0.005029 | -8.263018e-05 | 1.0 | 3.496742e-02 | -23600.0 | -808185 | -831785.0 | 0.380874 | 2.716400 | 128900250.0 | 48.144741 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 4904579 | 0.1325 | 1.868026e+06 | GS | connect | availability | 13500.0 | 1.810774 | 1.691139 | 0.691139 | -0.035383 | 966.108441 | 0.943471 | CN | 100 | -3.168052e+05 | 3.168052e+05 | -8988.623533 | 8988.623533 | -1.0 | 11209.398266 | 0.035383 | -5.736626e+05 | -1.627637e+04 | 318.041079 | -23600.0 | -8988.623533 | 10100.0 | 3846.826173 |
| 526 | @NANZH1 | 4.248571e+05 | 6.825014e-03 | 0.00775 | 9.020939 | 0.000000 | -0.000000 | 6.827578e-03 | 0.006828 | 0.000000e+00 | 1.0 | 3.614139e-03 | 0.0 | 572200 | 572200.0 | 0.742498 | 5.370700 | 9167102.0 | 6.769620 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 302807 | 0.1400 | 2.248335e+05 | GS | connect | availability | 0.0 | 0.895425 | 0.908810 | -0.091190 | 0.151190 | 508.669470 | 0.943471 | CN | 100 | 4.248571e+05 | 4.248571e+05 | 0.000000 | 0.000000 | 0.0 | 64234.216382 | 0.151190 | 3.804277e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @NATIO264 | -2.783656e+05 | -4.471736e-03 | 0.00775 | -0.000000 | 0.085000 | 64.824856 | -4.473416e-03 | -0.004473 | 0.000000e+00 | 1.0 | 4.880105e-02 | 0.0 | -111419 | -111419.0 | 2.498367 | 17.966202 | 26841379.0 | 66.307468 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1104040 | 0.0850 | 2.758297e+06 | GS | connect | availability | 0.0 | 1.716827 | 1.593279 | 0.593279 | -0.053876 | 5490.765129 | 0.943471 | CN | 100 | -2.783656e+05 | 2.783656e+05 | 0.000000 | 0.000000 | 0.0 | 14997.318304 | 0.053876 | -4.779055e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @NINGB74 | -5.241178e+05 | -8.419563e-03 | 0.00775 | -0.000000 | 0.107500 | 154.363462 | -8.422726e-03 | -0.008584 | -1.617337e-04 | 1.0 | 4.587496e-01 | -3800.0 | -114571 | -118371.0 | 4.574611 | 32.737793 | 7612672.0 | 34.267929 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 6125605 | 0.1075 | 2.802226e+07 | GS | connect | availability | 2200.0 | 2.221416 | 1.947365 | 0.947365 | -0.075392 | 1613.061079 | 0.943471 | CN | 100 | -5.415013e+05 | 5.415013e+05 | -17383.523289 | 17383.523289 | -1.0 | 40825.012040 | 0.075392 | -1.202900e+06 | -3.861604e+04 | 1310.583215 | -3800.0 | -17383.523289 | 1600.0 | 7319.378227 |
| 529 | @NORTH95 | 6.117862e+05 | 9.827890e-03 | 0.00775 | 12.989980 | 0.000000 | -0.000000 | 9.831582e-03 | 0.009832 | 0.000000e+00 | 1.0 | 9.631118e-03 | 0.0 | 722300 | 722300.0 | 0.846997 | 6.124500 | 12195282.0 | 10.269844 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 707499 | 0.1375 | 5.992498e+05 | GS | connect | availability | 0.0 | 1.031883 | 1.003603 | 0.003603 | 0.113358 | 1840.840833 | 0.943471 | CN | 100 | 6.117862e+05 | 6.117862e+05 | 0.000000 | 0.000000 | 0.0 | 69350.806667 | 0.113358 | 6.312916e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @NOVOR19 | 3.700061e+05 | 5.943874e-03 | 0.00775 | 7.856295 | 0.000000 | -0.000000 | 5.946106e-03 | 0.005946 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44078 | 44078.0 | 8.394349 | 60.822495 | 4115840.0 | 34.421045 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.232324 | 1.955478 | 0.955478 | 0.153033 | 919.935143 | 0.943471 | CN | 100 | 3.700061e+05 | 3.700061e+05 | 0.000000 | 0.000000 | 0.0 | 56623.286617 | 0.153033 | 8.259734e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @PHARM160 | 3.559320e+05 | 5.717783e-03 | 0.00775 | 7.557461 | 0.000000 | -0.000000 | 5.719931e-03 | 0.005720 | 0.000000e+00 | 1.0 | 9.745737e-02 | 0.0 | 99600 | 99600.0 | 3.573615 | 25.701096 | 17561887.0 | 62.061771 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1696988 | 0.1450 | 6.064381e+06 | GS | connect | availability | 0.0 | 2.284545 | 1.986040 | 0.986040 | 0.175745 | 3693.905672 | 0.943471 | CN | 100 | 3.559320e+05 | 3.559320e+05 | 0.000000 | 0.000000 | 0.0 | 62553.364546 | 0.175745 | 8.131426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @PINGD1 | -4.439916e+05 | -7.132396e-03 | 0.00775 | -0.000000 | 0.165000 | 200.708542 | -7.135075e-03 | -0.007135 | 0.000000e+00 | 1.0 | 1.644963e-02 | 0.0 | -356800 | -356800.0 | 1.244371 | 8.996801 | 14148305.0 | 17.502248 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 465738 | 0.1625 | 5.795509e+05 | GS | connect | availability | 0.0 | 1.223461 | 1.163060 | 0.163060 | -0.020515 | 1724.800513 | 0.943471 | CN | 100 | -4.439916e+05 | 4.439916e+05 | 0.000000 | 0.000000 | 0.0 | 9108.433726 | 0.020515 | -5.432064e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @RUNJI1 | -7.856658e+04 | -1.262114e-03 | 0.00775 | -0.000000 | 0.159626 | 34.359538 | -1.262588e-03 | -0.001263 | 0.000000e+00 | 1.0 | 1.263588e-03 | 0.0 | -16500 | -16500.0 | 4.761611 | 34.350495 | 19916497.0 | 94.069166 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.070798 | 1.778326 | 0.778326 | -0.027117 | 1100.415175 | 0.943471 | CN | 100 | -7.856658e+04 | 7.856658e+04 | 0.000000 | 0.000000 | 0.0 | 2130.457284 | 0.027117 | -1.626955e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @SAUTO2 | -2.911113e+04 | -4.676487e-04 | 0.00775 | -0.000000 | 0.082500 | 6.579914 | -4.678244e-04 | -0.000468 | 0.000000e+00 | 1.0 | 4.582285e-02 | 0.0 | -22100 | -22100.0 | 1.317246 | 9.543500 | 5333199.0 | 6.998369 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2142522 | 0.1025 | 2.822228e+06 | GS | connect | availability | 0.0 | 1.428349 | 1.375913 | 0.375913 | -0.016695 | 1198.281357 | 0.943471 | CN | 100 | -2.911113e+04 | 2.911113e+04 | 0.000000 | 0.000000 | 0.0 | 486.006188 | 0.016695 | -4.158085e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @SHANB1 | 8.625680e+05 | 1.385651e-02 | 0.00775 | 18.314800 | 0.000000 | -0.000000 | 1.386172e-02 | 0.013862 | 0.000000e+00 | 1.0 | 1.328463e-02 | 0.0 | 342800 | 342800.0 | 2.516243 | 18.143296 | 3800200.0 | 9.480341 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 328504 | 0.1650 | 8.265958e+05 | GS | connect | availability | 0.0 | 1.537329 | 1.473009 | 0.473009 | 0.197391 | 524.743345 | 0.943471 | CN | 100 | 8.625680e+05 | 8.625680e+05 | 0.000000 | 0.000000 | 0.0 | 170263.297259 | 0.197391 | 1.326051e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @SHAND14 | 1.619277e+04 | 2.601249e-04 | 0.00775 | 0.343819 | 0.000000 | -0.000000 | 2.602226e-04 | 0.000260 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.603245 | 11.635801 | 25837344.0 | 41.337622 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.458087 | 1.407036 | 0.407036 | 0.099306 | 1561.862366 | 0.943471 | CN | 100 | 1.619277e+04 | 1.619277e+04 | 0.000000 | 0.000000 | 0.0 | 1608.042186 | 0.099306 | 2.361048e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @SHAND20 | 1.154116e+06 | 1.854002e-02 | 0.00775 | 24.505211 | 0.000000 | -0.000000 | 1.854699e-02 | 0.018547 | 0.000000e+00 | 1.0 | 2.260288e-01 | 0.0 | 2098400 | 2098400.0 | 0.549998 | 3.996600 | 119036380.0 | 65.414158 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 25572717 | 0.0300 | 1.406495e+07 | GS | connect | availability | 0.0 | 1.152836 | 1.168258 | 0.168258 | 0.180582 | 3576.999443 | 0.943471 | CN | 100 | 1.154116e+06 | 1.154116e+06 | 0.000000 | 0.000000 | 0.0 | 208412.890263 | 0.180582 | 1.330507e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @SHANG248 | 3.880986e+05 | 6.234515e-03 | 0.00775 | 8.240449 | 0.000000 | -0.000000 | 6.236857e-03 | 0.006237 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 122400 | 122400.0 | 3.170740 | 22.246903 | 79218188.0 | 242.323653 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.574763 | 1.465113 | 0.465113 | 0.113467 | 987.040874 | 0.943471 | CN | 100 | 3.880986e+05 | 3.880986e+05 | 0.000000 | 0.000000 | 0.0 | 44036.240376 | 0.113467 | 6.111633e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @SHANG26 | 1.982646e+05 | 3.184973e-03 | 0.00775 | 4.209727 | 0.000000 | -0.000000 | 3.186169e-03 | 0.003174 | -1.227023e-05 | 1.0 | 4.677716e-03 | -300.0 | 77900 | 77600.0 | 2.545116 | 18.522797 | 21754375.0 | 55.405709 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 114343 | 0.1550 | 2.910162e+05 | GS | connect | availability | 0.0 | 1.569053 | 1.495558 | 0.495558 | 0.112494 | 800.532303 | 0.943471 | CN | 100 | 1.975010e+05 | 1.975010e+05 | -763.534908 | 763.534908 | -1.0 | 22217.760255 | 0.112494 | 3.098896e+05 | -1.198027e+03 | -85.893403 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @SHANG357 | 1.231765e+05 | 1.978739e-03 | 0.00775 | 2.615392 | 0.000000 | -0.000000 | 1.979482e-03 | 0.001979 | 0.000000e+00 | 1.0 | 4.849069e-03 | 0.0 | 23800 | 23800.0 | 5.175484 | 37.500107 | 2263600.0 | 11.671684 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 58290 | 0.1575 | 3.016790e+05 | GS | connect | availability | 0.0 | 1.134238 | 1.153664 | 0.153664 | 0.088860 | 444.371140 | 0.943471 | CN | 100 | 1.231765e+05 | 1.231765e+05 | 0.000000 | 0.000000 | 0.0 | 10945.432244 | 0.088860 | 1.397115e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @SHANX14 | -1.340943e+05 | -2.154125e-03 | 0.00775 | -0.000000 | 0.172500 | 63.373339 | -2.154935e-03 | -0.002155 | 0.000000e+00 | 1.0 | 2.155935e-03 | 0.0 | -255967 | -255967.0 | 0.523873 | 3.785000 | 10053543.0 | 5.232224 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.226276 | 1.176989 | 0.176989 | -0.038279 | 577.157653 | 0.943471 | CN | 100 | -1.340943e+05 | 1.340943e+05 | 0.000000 | 0.000000 | 0.0 | 5133.014055 | 0.038279 | -1.644367e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @SHENY21 | 6.507996e+05 | 1.045461e-02 | 0.00775 | 13.818349 | 0.000000 | -0.000000 | 1.045854e-02 | 0.010459 | 0.000000e+00 | 1.0 | 4.088060e-03 | 0.0 | 818876 | 818876.0 | 0.794747 | 5.741900 | 15595305.0 | 12.312631 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 320006 | 0.0600 | 2.543240e+05 | GS | connect | availability | 0.0 | 1.745794 | 1.559372 | 0.559372 | 0.151945 | 1271.372563 | 0.943471 | CN | 100 | 6.507996e+05 | 6.507996e+05 | 0.000000 | 0.000000 | 0.0 | 98885.524181 | 0.151945 | 1.136162e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @SHENZ288 | 5.784126e+02 | 9.291769e-06 | 0.00775 | 0.012281 | 0.000000 | -0.000000 | 9.295259e-06 | -0.000000 | -9.295259e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.804855 | 49.069397 | 2983198.0 | 20.127700 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.342344 | 2.035705 | 1.035705 | NaN | 556.245891 | 0.000000 | CN | 100 | 5.784126e+02 | 5.784126e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.354841e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 544 | @SHENZ381 | 1.210271e+04 | 1.944211e-04 | 0.00775 | 0.256975 | 0.000000 | -0.000000 | 1.944941e-04 | 0.000194 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1200 | 1200.0 | 10.085594 | 72.414795 | 1013562.0 | 10.092040 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.796077 | 1.654346 | 0.654346 | 0.143691 | 667.101559 | 0.943464 | CN | 100 | 1.210271e+04 | 1.210271e+04 | 0.000000 | 0.000000 | 0.0 | 1739.047939 | 0.143691 | 2.173740e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @SHENZ50 | -4.688324e+05 | -7.531444e-03 | 0.00775 | -0.000000 | 0.167500 | 215.149119 | -7.534273e-03 | -0.007534 | 0.000000e+00 | 1.0 | 1.946891e-02 | 0.0 | -512737 | -512737.0 | 0.914372 | 6.636500 | 9269992.0 | 8.459016 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 812131 | 0.1675 | 7.425899e+05 | GS | connect | availability | 0.0 | 0.914913 | 0.936505 | -0.063495 | -0.004623 | 657.602733 | 0.943471 | CN | 100 | -4.688324e+05 | 4.688324e+05 | 0.000000 | 0.000000 | 0.0 | 2167.405937 | 0.004623 | -4.289411e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @SHNTA1 | 1.175954e+06 | 1.889082e-02 | 0.00775 | 24.968882 | 0.000000 | -0.000000 | 1.889792e-02 | 0.018801 | -9.713657e-05 | 1.0 | 8.403156e-02 | -4000.0 | 778200 | 774200.0 | 1.511120 | 10.930300 | 10902801.0 | 16.385946 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3460306 | 0.0250 | 5.228939e+06 | GS | connect | availability | 0.0 | 1.208654 | 1.199054 | 0.199054 | 0.205131 | 1472.714022 | 0.943471 | CN | 100 | 1.169909e+06 | 1.169909e+06 | -6044.481111 | 6044.481111 | -1.0 | 239984.506896 | 0.205131 | 1.414015e+06 | -7.305686e+03 | -1239.909620 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @SINOC19 | -4.160688e+05 | -6.683836e-03 | 0.00775 | -0.000000 | 0.161704 | 184.328989 | -6.686346e-03 | -0.006686 | 0.000000e+00 | 1.0 | 1.137019e-02 | 0.0 | -82272 | -82272.0 | 5.057234 | 36.585007 | 1396450.0 | 7.024734 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 57620 | 0.1625 | 2.913978e+05 | GS | connect | availability | 0.0 | 1.832955 | 1.684053 | 0.684053 | -0.065798 | 878.345040 | 0.943471 | CN | 100 | -4.160688e+05 | 4.160688e+05 | 0.000000 | 0.000000 | 0.0 | 27376.474372 | 0.065798 | -7.626354e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @SINOT45 | 8.167928e+05 | 1.312117e-02 | 0.00775 | 17.342862 | 0.000000 | -0.000000 | 1.312610e-02 | 0.015027 | 1.900942e-03 | 1.0 | 2.194910e-02 | 166400.0 | 1149000 | 1315400.0 | 0.710873 | 5.158000 | 17659286.0 | 12.524368 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1921239 | 0.0150 | 1.365757e+06 | GS | connect | availability | 0.0 | 0.794056 | 0.870962 | -0.129038 | 0.189097 | 784.620544 | 0.943471 | CN | 100 | 9.350821e+05 | 9.350821e+05 | 118289.232634 | 118289.232634 | 1.0 | 176821.422416 | 0.189097 | 7.425072e+05 | 9.392823e+04 | 22368.165341 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @STUNN1 | -9.366052e+05 | -1.504587e-02 | 0.00775 | -0.000000 | 0.025000 | 64.151043 | -1.505152e-02 | -0.015052 | 0.000000e+00 | 1.0 | 8.011186e-02 | 0.0 | -1077800 | -1077800.0 | 0.868997 | 6.295100 | 20211446.0 | 17.494494 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 4658730 | 0.0875 | 4.048424e+06 | GS | connect | availability | 0.0 | 0.900103 | 0.948617 | -0.051383 | -0.011732 | 1693.969979 | 0.943471 | CN | 100 | -9.366052e+05 | 9.366052e+05 | 0.000000 | 0.000000 | 0.0 | 10988.209343 | 0.011732 | -8.430410e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @SUZHO65 | -8.336129e+05 | -1.339137e-02 | 0.00775 | -0.000000 | 0.168863 | 385.661874 | -1.339640e-02 | -0.013508 | -1.118441e-04 | 1.0 | 2.235947e-02 | -1400.0 | -95822 | -97222.0 | 8.699599 | 63.562104 | 1945809.0 | 17.005908 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 64104 | 0.1625 | 5.576791e+05 | GS | connect | availability | 800.0 | 1.517195 | 1.415921 | 0.415921 | -0.075123 | 2164.683421 | 0.943471 | CN | 100 | -8.457924e+05 | 8.457924e+05 | -12179.437902 | 12179.437902 | -1.0 | 63538.134704 | 0.075123 | -1.283232e+06 | -1.847858e+04 | 914.951231 | -1400.0 | -12179.437902 | 600.0 | 5219.759101 |
| 551 | @SUZHO84 | -7.078220e+04 | -1.137063e-03 | 0.00775 | -0.000000 | 0.170000 | 32.967052 | -1.137491e-03 | -0.001137 | 0.000000e+00 | 1.0 | 1.138491e-03 | 0.0 | -27455 | -27455.0 | 2.578117 | 18.433106 | 9780496.0 | 24.789099 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.610249 | 1.490082 | 0.490082 | -0.019769 | 467.789850 | 0.943471 | CN | 100 | -7.078220e+04 | 7.078220e+04 | 0.000000 | 0.000000 | 0.0 | 1399.300867 | 0.019769 | -1.139770e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @SZBEA1 | -1.838776e+05 | -2.953857e-03 | 0.00775 | -0.000000 | 0.150000 | 75.566144 | -2.954967e-03 | -0.002955 | 0.000000e+00 | 1.0 | 2.955967e-03 | 0.0 | -157700 | -157700.0 | 1.165996 | 8.392200 | 19185696.0 | 22.138834 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.549418 | 1.407631 | 0.407631 | -0.053657 | 705.780453 | 0.943471 | CN | 100 | -1.838776e+05 | 1.838776e+05 | 0.000000 | 0.000000 | 0.0 | 9866.296511 | 0.053657 | -2.849033e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @SZHEN2 | 7.103314e+05 | 1.141095e-02 | 0.00775 | 15.082380 | 0.000000 | -0.000000 | 1.141523e-02 | 0.011415 | 0.000000e+00 | 1.0 | 5.150792e-02 | 0.0 | 1334900 | 1334900.0 | 0.532123 | 3.850000 | 19138313.0 | 10.131314 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6023231 | 0.0675 | 3.205102e+06 | GS | connect | availability | 0.0 | 1.144790 | 1.198024 | 0.198024 | 0.158547 | 954.564468 | 0.943471 | CN | 100 | 7.103314e+05 | 7.103314e+05 | 0.000000 | 0.000000 | 0.0 | 112620.934176 | 0.158547 | 8.131805e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @TIANN5 | 3.569517e+02 | 5.734164e-06 | 0.00775 | 0.007579 | 0.000000 | -0.000000 | 5.736318e-06 | 0.000000 | -5.736318e-06 | 1.0 | 1.849547e-02 | 0.0 | 98 | 98.0 | 3.642364 | 26.253098 | 2745227.0 | 9.909692 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 315962 | 0.1725 | 1.150849e+06 | GS | connect | availability | 0.0 | 1.322730 | 1.323175 | 0.323175 | 0.138584 | 637.333645 | 0.943471 | CN | 100 | 3.569517e+02 | 3.569517e+02 | 0.000000 | 0.000000 | 0.0 | 49.467910 | 0.138584 | 4.721508e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @TONGK14 | -6.410566e+05 | -1.029810e-02 | 0.00775 | -0.000000 | 0.172500 | 302.965106 | -1.030197e-02 | -0.010302 | 0.000000e+00 | 1.0 | 2.758791e-02 | 0.0 | -390800 | -390800.0 | 1.640370 | 11.898501 | 14974426.0 | 24.498742 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 655696 | 0.1650 | 1.075584e+06 | GS | connect | availability | 0.0 | 1.589071 | 1.490969 | 0.490969 | -0.050326 | 2564.073605 | 0.943471 | CN | 100 | -6.410566e+05 | 6.410566e+05 | 0.000000 | 0.000000 | 0.0 | 32261.759715 | 0.050326 | -1.018684e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @XIAME55 | 7.469527e+04 | 1.199924e-03 | 0.00775 | 1.585995 | 0.000000 | -0.000000 | 1.200375e-03 | 0.001200 | 0.000000e+00 | 1.0 | 1.348751e-02 | 0.0 | 36000 | 36000.0 | 2.074869 | 14.905600 | 9012832.0 | 18.471922 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 404469 | 0.1725 | 8.392200e+05 | GS | connect | availability | 0.0 | 1.623769 | 1.487740 | 0.487740 | 0.134300 | 725.890292 | 0.943471 | CN | 100 | 7.469527e+04 | 7.469527e+04 | 0.000000 | 0.000000 | 0.0 | 10031.563934 | 0.134300 | 1.212878e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @XIAME6 | 6.648902e+05 | 1.068097e-02 | 0.00775 | 14.117532 | 0.000000 | -0.000000 | 1.068498e-02 | 0.010685 | 0.000000e+00 | 1.0 | 8.869457e-02 | 0.0 | 41500 | 41500.0 | 16.021451 | 116.345100 | 2079550.0 | 33.267396 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 344482 | 0.0875 | 5.519102e+06 | GS | connect | availability | 0.0 | 1.245948 | 1.263056 | 0.263056 | 0.175117 | 2054.751130 | 0.943471 | CN | 100 | 6.648902e+05 | 6.648902e+05 | 0.000000 | 0.000000 | 0.0 | 116433.800726 | 0.175117 | 8.284185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @XINHU8 | 9.625517e+04 | 1.546268e-03 | 0.00775 | 2.043774 | 0.000000 | -0.000000 | 1.546849e-03 | 0.001259 | -2.874212e-04 | 1.0 | 1.000000e-06 | -5500.0 | 29600 | 24100.0 | 3.251864 | 23.568299 | 10957012.0 | 35.507633 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.895894 | 1.737006 | 0.737006 | 0.125883 | 658.246929 | 0.943471 | CN | 100 | 7.836992e+04 | 7.836992e+04 | -17885.252071 | 17885.252071 | -1.0 | 9865.443724 | 0.125883 | 1.485811e+05 | -3.390854e+04 | -2251.449813 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @XJELE1 | 5.603779e+05 | 9.002055e-03 | 0.00775 | 11.898435 | 0.000000 | -0.000000 | 9.005436e-03 | 0.009005 | 0.000000e+00 | 1.0 | 1.487880e-02 | 0.0 | 160200 | 160200.0 | 3.497989 | 25.386994 | 22098098.0 | 77.137848 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 264665 | 0.1450 | 9.257954e+05 | GS | connect | availability | 0.0 | 0.907410 | 1.019857 | 0.019857 | 0.192206 | 2209.687052 | 0.943471 | CN | 100 | 5.603779e+05 | 5.603779e+05 | 0.000000 | 0.000000 | 0.0 | 107708.193208 | 0.192206 | 5.084927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @YANTA14 | -2.945259e+05 | -4.731340e-03 | 0.00775 | -0.000000 | 0.062500 | 50.432517 | -4.733117e-03 | -0.004228 | 5.055742e-04 | 1.0 | 6.387636e-02 | 5900.0 | -55235 | -49335.0 | 5.332233 | 38.863495 | 9141414.0 | 48.849101 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 690184 | 0.0625 | 3.680222e+06 | GS | connect | availability | 0.0 | 1.130627 | 1.117697 | 0.117697 | 0.016498 | 5459.437248 | 0.943471 | CN | 100 | -2.630657e+05 | 2.630657e+05 | 31460.175876 | 31460.175876 | 1.0 | -4340.051100 | 0.016498 | -2.974293e+05 | 3.556974e+04 | 519.029117 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @YANTA18 | 7.782580e+04 | 1.250214e-03 | 0.00775 | 1.652466 | 0.000000 | -0.000000 | 1.250683e-03 | 0.001251 | 0.000000e+00 | 1.0 | 5.148874e-04 | 0.0 | 53650 | 53650.0 | 1.450621 | 10.391100 | 22399192.0 | 32.003334 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 22044 | 0.1725 | 3.197748e+04 | GS | connect | availability | 0.0 | 1.995024 | 1.793632 | 0.793632 | 0.138979 | 890.492561 | 0.943471 | CN | 100 | 7.782580e+04 | 7.782580e+04 | 0.000000 | 0.000000 | 0.0 | 10816.183202 | 0.138979 | 1.552643e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @YEALI1 | 5.821480e+05 | 9.351775e-03 | 0.00775 | 12.360677 | 0.000000 | -0.000000 | 9.355288e-03 | 0.009476 | 1.211644e-04 | 1.0 | 8.004917e-02 | 1300.0 | 100375 | 101675.0 | 5.799731 | 42.057007 | 11198985.0 | 64.761719 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 858855 | 0.1125 | 4.981128e+06 | GS | connect | availability | 0.0 | 1.352034 | 1.385560 | 0.385560 | 0.210736 | 7329.786228 | 0.943471 | CN | 100 | 5.896876e+05 | 5.896876e+05 | 7539.650187 | 7539.650187 | 1.0 | 124268.674670 | 0.210736 | 7.972776e+05 | 1.019386e+04 | 1588.879047 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @YUNNA1 | 6.074562e+05 | 9.758332e-03 | 0.00775 | 12.898042 | 0.000000 | -0.000000 | 9.761997e-03 | 0.009762 | 0.000000e+00 | 1.0 | 3.790513e-01 | 0.0 | 198200 | 198200.0 | 3.064865 | 22.217499 | 26042770.0 | 79.557969 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 7695943 | 0.0100 | 2.358702e+07 | GS | connect | availability | 0.0 | 1.064476 | 1.123257 | 0.123257 | 0.146622 | 3485.621331 | 0.943471 | CN | 100 | 6.074562e+05 | 6.074562e+05 | 0.000000 | 0.000000 | 0.0 | 89066.595974 | 0.146622 | 6.466223e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @YUNNA2 | 4.643245e+05 | 7.459028e-03 | 0.00775 | 9.858944 | 0.000000 | -0.000000 | 7.461829e-03 | 0.007462 | 0.000000e+00 | 1.0 | 8.739871e-02 | 0.0 | 207300 | 207300.0 | 2.239867 | 16.299302 | 35589641.0 | 79.761618 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2428030 | 0.0300 | 5.438465e+06 | GS | connect | availability | 0.0 | 1.446921 | 1.373523 | 0.373523 | 0.128567 | 4505.300231 | 0.943471 | CN | 100 | 4.643245e+05 | 4.643245e+05 | 0.000000 | 0.000000 | 0.0 | 59696.973214 | 0.128567 | 6.718407e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @ZHEJI110 | 5.404547e+05 | 8.682003e-03 | 0.00775 | 11.475408 | 0.000000 | -0.000000 | 8.685264e-03 | 0.008685 | 0.000000e+00 | 1.0 | 3.537553e-02 | 0.0 | 361600 | 361600.0 | 1.494620 | 10.822200 | 20973540.0 | 31.209631 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1472774 | 0.1550 | 2.201238e+06 | GS | connect | availability | 0.0 | 1.042573 | 1.044924 | 0.044924 | 0.169949 | 1166.864243 | 0.943471 | CN | 100 | 5.404547e+05 | 5.404547e+05 | 0.000000 | 0.000000 | 0.0 | 91849.707727 | 0.169949 | 5.634636e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @ZHEJI148 | -8.102800e+05 | -1.301655e-02 | 0.00775 | -0.000000 | 0.030000 | 66.598354 | -1.302143e-02 | -0.013021 | 0.000000e+00 | 1.0 | 1.029728e-01 | 0.0 | -1107700 | -1107700.0 | 0.731498 | 5.285100 | 24634415.0 | 17.901804 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 7651843 | 0.0375 | 5.597305e+06 | GS | connect | availability | 0.0 | 0.595108 | 0.684499 | -0.315501 | -0.002230 | 3040.621475 | 0.943471 | CN | 100 | -8.102800e+05 | 8.102800e+05 | 0.000000 | 0.000000 | 0.0 | 1806.662290 | 0.002230 | -4.822039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @ZHEJI149 | 5.798445e+05 | 9.314770e-03 | 0.00775 | 12.311766 | 0.000000 | -0.000000 | 9.318269e-03 | 0.009318 | 0.000000e+00 | 1.0 | 2.228394e-02 | 0.0 | 211700 | 211700.0 | 2.738991 | 19.828003 | 4692109.0 | 12.792293 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 506242 | 0.1450 | 1.386592e+06 | GS | connect | availability | 0.0 | 2.170969 | 1.878305 | 0.878305 | 0.176038 | 874.796134 | 0.943471 | CN | 100 | 5.798445e+05 | 5.798445e+05 | 0.000000 | 0.000000 | 0.0 | 102074.446634 | 0.176038 | 1.258824e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @ZHEJI19 | 2.966172e+05 | 4.764934e-03 | 0.00775 | 6.298036 | 0.000000 | -0.000000 | 4.766724e-03 | 0.004767 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 89400 | 89400.0 | 3.317865 | 23.635605 | 265739320.0 | 863.622371 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.917837 | 1.731008 | 0.731008 | 0.142194 | 2938.909976 | 0.943471 | CN | 100 | 2.966172e+05 | 2.966172e+05 | 0.000000 | 0.000000 | 0.0 | 42177.071933 | 0.142194 | 5.688633e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @ZHEJI195 | 2.297717e+05 | 3.691111e-03 | 0.00775 | 4.878714 | 0.000000 | -0.000000 | 3.692498e-03 | 0.003692 | 0.000000e+00 | 1.0 | 5.593620e-02 | 0.0 | 82400 | 82400.0 | 2.788491 | 20.170899 | 5127309.0 | 14.220540 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1248223 | 0.0150 | 3.480659e+06 | GS | connect | availability | 0.0 | 1.132737 | 1.237213 | 0.237213 | 0.107020 | 2471.766079 | 0.943471 | CN | 100 | 2.297717e+05 | 2.297717e+05 | 0.000000 | 0.000000 | 0.0 | 24590.113687 | 0.107020 | 2.602709e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @ZHEJI305 | 8.892097e+03 | 1.428449e-04 | 0.00775 | 0.188805 | 0.000000 | -0.000000 | 1.428986e-04 | 0.000000 | -1.428986e-04 | 1.0 | 1.000000e-06 | 0.0 | 1000 | 1000.0 | 8.892097 | 58.929398 | 57709032.0 | 467.602835 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.113943 | 1.876810 | 0.876810 | 0.099269 | 2656.772228 | 0.943471 | CN | 100 | 8.892097e+03 | 8.892097e+03 | 0.000000 | 0.000000 | 0.0 | 882.711321 | 0.099269 | 1.879739e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @ZHONG3 | -6.898299e+04 | -1.108160e-03 | 0.00775 | -0.000000 | 0.167500 | 31.656575 | -1.108577e-03 | -0.000872 | 2.367273e-04 | 1.0 | 1.975414e-02 | 12300.0 | -57600 | -45300.0 | 1.197621 | 8.672200 | 8819801.0 | 10.516941 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 968744 | 0.1450 | 1.160188e+06 | GS | connect | availability | 0.0 | 1.160955 | 1.169047 | 0.169047 | 0.076239 | 900.978325 | 0.943471 | CN | 100 | -5.425224e+04 | 5.425224e+04 | 14730.741636 | 14730.741636 | 1.0 | -4136.121330 | 0.076239 | -6.298440e+04 | 1.710172e+04 | 1123.052811 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @ZHUHA19 | 1.603519e+02 | 2.575935e-06 | 0.00775 | 0.003405 | 0.000000 | -0.000000 | 2.576902e-06 | 0.000000 | -2.576902e-06 | 1.0 | 1.380138e-01 | 0.0 | 68 | 68.0 | 2.358117 | 16.854508 | 28917161.0 | 67.015162 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3641920 | 0.0050 | 8.588073e+06 | GS | connect | availability | 0.0 | 1.901637 | 1.721446 | 0.721446 | 0.042898 | 2046.869923 | 0.943471 | CN | 100 | 1.603519e+02 | 1.603519e+02 | 0.000000 | 0.000000 | 0.0 | 6.878717 | 0.042898 | 3.049312e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @ZHUZH16 | 1.273205e+04 | 2.045309e-04 | 0.00775 | 0.270338 | 0.000000 | -0.000000 | 2.046077e-04 | 0.000205 | 0.000000e+00 | 1.0 | 1.219641e-02 | 0.0 | 3100 | 3100.0 | 4.107112 | 29.550995 | 4164512.0 | 16.921450 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 184772 | 0.1475 | 7.588792e+05 | GS | connect | availability | 0.0 | 2.194217 | 1.958363 | 0.958363 | 0.131538 | 1691.472190 | 0.943471 | CN | 100 | 1.273205e+04 | 1.273205e+04 | 0.000000 | 0.000000 | 0.0 | 1674.746553 | 0.131538 | 2.793687e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @ZHUZH19 | 1.319581e+05 | 2.119809e-03 | 0.00775 | 2.801850 | 0.000000 | -0.000000 | 2.120605e-03 | 0.002121 | 0.000000e+00 | 1.0 | 1.180785e-01 | 0.0 | 21083 | 21083.0 | 6.258981 | 45.232499 | 3795518.0 | 23.606031 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1173923 | 0.0975 | 7.347562e+06 | GS | connect | availability | 0.0 | 1.331792 | 1.319739 | 0.319739 | 0.194387 | 1685.927473 | 0.943471 | CN | 100 | 1.319581e+05 | 1.319581e+05 | 0.000000 | 0.000000 | 0.0 | 25650.900357 | 0.194387 | 1.757407e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @ZIBOQ1 | 5.827121e+04 | 9.360838e-04 | 0.00775 | 1.237266 | 0.000000 | -0.000000 | 9.364354e-04 | 0.000936 | 0.000000e+00 | 1.0 | 1.592386e-02 | 0.0 | 87200 | 87200.0 | 0.668248 | 4.832900 | 10431172.0 | 6.931740 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1482722 | 0.1425 | 9.908258e+05 | GS | connect | availability | 0.0 | 1.500707 | 1.442944 | 0.442944 | 0.106572 | 892.869735 | 0.943471 | CN | 100 | 5.827121e+04 | 5.827121e+04 | 0.000000 | 0.000000 | 0.0 | 6210.056457 | 0.106572 | 8.744800e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @BEIJI16 | -1.182548e+05 | -1.899675e-03 | 0.00775 | -0.000000 | 0.102500 | 33.208532 | -1.900389e-03 | -0.001900 | 0.000000e+00 | 1.0 | 4.866525e-03 | 0.0 | -47048 | -47048.0 | 2.513492 | 18.151795 | 1913901.0 | 4.776837 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 73408 | 0.0875 | 1.845104e+05 | GS | connect | availability | 0.0 | 1.767453 | 1.600124 | 0.600124 | 0.061405 | 725.688994 | 0.943471 | CN | 100 | -1.182548e+05 | 1.182548e+05 | 0.000000 | 0.000000 | 0.0 | -7261.461201 | 0.061405 | -2.090098e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @RONGS1 | -4.046387e+05 | -6.500220e-03 | 0.00775 | -0.000000 | 0.135000 | 149.660887 | -6.502662e-03 | -0.006503 | 0.000000e+00 | 1.0 | 6.503662e-03 | 0.0 | -332900 | -332900.0 | 1.215496 | 8.807800 | 15821102.0 | 19.160442 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.297230 | 1.284150 | 0.284150 | -0.057314 | 4553.788624 | 0.943471 | CN | 100 | -4.046387e+05 | 4.046387e+05 | 0.000000 | 0.000000 | 0.0 | 23191.291977 | 0.057314 | -5.249093e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @ZHENJ2 | -3.039816e+05 | -4.883239e-03 | 0.00775 | -0.000000 | 0.162995 | 135.746330 | -4.885074e-03 | -0.004885 | 0.000000e+00 | 1.0 | 4.886074e-03 | 0.0 | -132700 | -132700.0 | 2.290743 | 16.496399 | 7842621.0 | 17.789008 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.598303 | 1.477911 | 0.477911 | -0.063257 | 630.957636 | 0.943471 | CN | 100 | -3.039816e+05 | 3.039816e+05 | 0.000000 | 0.000000 | 0.0 | 19228.945649 | 0.063257 | -4.858547e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @FORTU131 | 1.180207e+03 | 1.895915e-05 | 0.00775 | 0.025059 | 0.000000 | -0.000000 | 1.896627e-05 | 0.000000 | -1.896627e-05 | 1.0 | 1.000000e-06 | 0.0 | 53 | 53.0 | 22.268055 | 159.675300 | 4053985.0 | 89.006397 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.133285 | 2.710259 | 1.710259 | 0.185747 | 4073.775063 | 0.943471 | CN | 100 | 1.180207e+03 | 1.180207e+03 | 0.000000 | 0.000000 | 0.0 | 219.220463 | 0.185747 | 3.697924e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @KUNMI6 | -3.072413e+05 | -4.935603e-03 | 0.00775 | -0.000000 | 0.170000 | 143.098680 | -4.937457e-03 | -0.004937 | 0.000000e+00 | 1.0 | 4.938457e-03 | 0.0 | -443351 | -443351.0 | 0.692998 | 4.971400 | 11807602.0 | 8.071268 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.329012 | 1.247357 | 0.247357 | -0.125033 | 322.742961 | 0.943471 | CN | 100 | -3.072413e+05 | 3.072413e+05 | 0.000000 | 0.000000 | 0.0 | 38415.292959 | 0.125033 | -4.083275e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHANG297 | 6.042741e+05 | 9.707215e-03 | 0.00775 | 12.830478 | 0.000000 | -0.000000 | 9.710861e-03 | 0.009711 | 0.000000e+00 | 1.0 | 1.283926e-01 | 0.0 | 22073 | 22073.0 | 27.376166 | 196.565710 | 1109451.0 | 29.985910 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 291837 | 0.1325 | 7.989378e+06 | GS | connect | availability | 0.0 | 1.221768 | 1.237137 | 0.237137 | 0.134266 | 5624.571792 | 0.943471 | CN | 100 | 6.042741e+05 | 6.042741e+05 | 0.000000 | 0.000000 | 0.0 | 81133.492673 | 0.134266 | 7.382825e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @BEIJI135 | -1.748121e+05 | -2.808227e-03 | 0.00775 | -0.000000 | 0.112500 | 53.880457 | -2.809282e-03 | -0.002809 | 0.000000e+00 | 1.0 | 2.810282e-03 | 0.0 | -82289 | -82289.0 | 2.124368 | 15.080801 | 36347227.0 | 75.369743 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.220933 | 1.964576 | 0.964576 | -0.047849 | 1185.233374 | 0.943471 | CN | 100 | -1.748121e+05 | 1.748121e+05 | 0.000000 | 0.000000 | 0.0 | 8364.506383 | 0.047849 | -3.882460e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @BEIJI99 | 4.174599e+05 | 6.706184e-03 | 0.00775 | 8.863876 | 0.000000 | -0.000000 | 6.708703e-03 | 0.006709 | 0.000000e+00 | 1.0 | 2.042280e-02 | 0.0 | 189400 | 189400.0 | 2.204118 | 15.941500 | 7740801.0 | 16.967444 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 576548 | 0.0200 | 1.270780e+06 | GS | connect | availability | 0.0 | 0.956764 | 1.066110 | 0.066110 | 0.167949 | 1065.454936 | 0.943471 | CN | 100 | 4.174599e+05 | 4.174599e+05 | 0.000000 | 0.000000 | 0.0 | 70112.069271 | 0.167949 | 3.994108e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHENZ329 | 6.109381e+02 | 9.814267e-06 | 0.00775 | 0.012972 | 0.000000 | -0.000000 | 9.817954e-06 | 0.000000 | -9.817954e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 15.273454 | 108.136710 | 16107137.0 | 239.493012 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.037274 | 1.823355 | 0.823355 | 0.067428 | 1981.118157 | 0.943471 | CN | 100 | 6.109381e+02 | 6.109381e+02 | 0.000000 | 0.000000 | 0.0 | 41.194445 | 0.067428 | 1.244648e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @ZHEJI44 | 1.619122e+05 | 2.600999e-03 | 0.00775 | 3.437862 | 0.000000 | -0.000000 | 2.601976e-03 | 0.002580 | -2.245234e-05 | 1.0 | 1.302690e-02 | -900.0 | 104300 | 103400.0 | 1.552370 | 11.214401 | 13341094.0 | 20.571638 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 522142 | 0.1675 | 8.105577e+05 | GS | connect | availability | 0.0 | 1.392560 | 1.371907 | 0.371907 | 0.104649 | 893.134367 | 0.943471 | CN | 100 | 1.605151e+05 | 1.605151e+05 | -1397.133134 | 1397.133134 | -1.0 | 16797.721287 | 0.104649 | 2.235269e+05 | -1.945592e+03 | -146.208406 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @JIANG98 | -1.131862e+06 | -1.818253e-02 | 0.00775 | -0.000000 | 0.130000 | 403.129009 | -1.818936e-02 | -0.024669 | -6.479240e-03 | 1.0 | 1.454228e-01 | -148000.0 | -237500 | -385500.0 | 4.765736 | 33.913193 | 35732067.0 | 166.620396 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1661285 | 0.1450 | 7.917245e+06 | GS | connect | availability | 84600.0 | 1.770656 | 1.614257 | 0.614257 | -0.172029 | 7689.966656 | 0.943471 | CN | 100 | -1.837191e+06 | 1.837191e+06 | -705328.877247 | 705328.877247 | -1.0 | 316049.984578 | 0.172029 | -3.253034e+06 | -1.248895e+06 | 121336.959060 | -148000.0 | -705328.877247 | 63400.0 | 302147.640659 |
| 587 | @ANHUI42 | 1.090721e+05 | 1.752162e-03 | 0.00775 | 2.315914 | 0.000000 | -0.000000 | 1.752820e-03 | 0.001753 | 0.000000e+00 | 1.0 | 9.755258e-04 | 0.0 | 141400 | 141400.0 | 0.771373 | 5.581500 | 24227040.0 | 18.593135 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 78615 | 0.0900 | 6.064145e+04 | GS | connect | availability | 0.0 | 1.342272 | 1.332484 | 0.332484 | 0.125999 | 939.920940 | 0.943471 | CN | 100 | 1.090721e+05 | 1.090721e+05 | 0.000000 | 0.000000 | 0.0 | 13742.982204 | 0.125999 | 1.464044e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @ANKER10 | 2.842241e+05 | 4.565849e-03 | 0.00775 | 6.034895 | 0.000000 | -0.000000 | 4.567564e-03 | 0.004568 | 0.000000e+00 | 1.0 | 1.279611e-01 | 0.0 | 18519 | 18519.0 | 15.347702 | 111.460210 | 3724546.0 | 57.081390 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 518809 | 0.0250 | 7.962526e+06 | GS | connect | availability | 0.0 | 1.373297 | 1.342810 | 0.342810 | 0.131442 | 8155.933391 | 0.943471 | CN | 100 | 2.842241e+05 | 2.842241e+05 | 0.000000 | 0.000000 | 0.0 | 37358.855914 | 0.131442 | 3.903242e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @BEIJI307 | 4.585817e+03 | 7.366774e-05 | 0.00775 | 0.097370 | 0.000000 | -0.000000 | 7.369541e-05 | 0.000000 | -7.369541e-05 | 1.0 | 3.921327e-01 | 0.0 | 91 | 91.0 | 50.393593 | 362.157230 | 10670610.0 | 531.358642 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 484209 | 0.0600 | 2.440103e+07 | GS | connect | availability | 0.0 | 2.194471 | 1.928056 | 0.928056 | 0.124402 | 11187.996776 | 0.943471 | CN | 100 | 4.585817e+03 | 4.585817e+03 | 0.000000 | 0.000000 | 0.0 | 570.487024 | 0.124402 | 1.006344e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @BEIJI317 | -8.648611e+03 | -1.389335e-04 | 0.00775 | -0.000000 | 0.142500 | 3.376512 | -1.389857e-04 | 0.000000 | 1.389857e-04 | 1.0 | 7.539835e-03 | 0.0 | -2808 | -2808.0 | 3.079990 | 22.110993 | 2125080.0 | 6.460779 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 149503 | 0.1425 | 4.604677e+05 | GS | connect | availability | 0.0 | 1.765837 | 1.619984 | 0.619984 | 0.014523 | 1022.105620 | 0.943471 | CN | 100 | -8.648611e+03 | 8.648611e+03 | 0.000000 | 0.000000 | 0.0 | -125.602994 | 0.014523 | -1.527204e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @FIRST395 | 2.465670e+05 | 3.960916e-03 | 0.00775 | 5.235327 | 0.000000 | -0.000000 | 3.962403e-03 | 0.003994 | 3.159811e-05 | 1.0 | 2.996862e-02 | 1000.0 | 125400 | 126400.0 | 1.966244 | 14.222600 | 6629602.0 | 12.964859 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 948399 | 0.1600 | 1.864784e+06 | GS | connect | availability | 0.0 | 1.076382 | 1.149232 | 0.149232 | 0.182573 | 359.677778 | 0.943471 | CN | 100 | 2.485332e+05 | 2.485332e+05 | 1966.243993 | 1966.243993 | 1.0 | 45375.580645 | 0.182573 | 2.675166e+05 | 2.116429e+03 | 358.984024 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @HEILO9 | 8.667822e+04 | 1.392421e-03 | 0.00775 | 1.840428 | 0.000000 | -0.000000 | 1.392944e-03 | 0.001393 | 0.000000e+00 | 1.0 | 5.869284e-02 | 0.0 | 44300 | 44300.0 | 1.956619 | 14.206200 | 14913958.0 | 29.132126 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1866585 | 0.0900 | 3.652195e+06 | GS | connect | availability | 0.0 | 0.803833 | 0.900444 | -0.099556 | 0.095603 | 1252.167890 | 0.943471 | CN | 100 | 8.667822e+04 | 8.667822e+04 | 0.000000 | 0.000000 | 0.0 | 8286.659223 | 0.095603 | 6.967480e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @RAIFF3281 | 7.044227e+04 | 1.131603e-03 | 0.00775 | 1.495692 | 0.000000 | -0.000000 | 1.132028e-03 | 0.001132 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.568870 | 11.312101 | 12299485.0 | 19.130730 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.714416 | 1.525603 | 0.525603 | 0.096075 | 2668.405537 | 0.943471 | CN | 100 | 7.044227e+04 | 7.044227e+04 | 0.000000 | 0.000000 | 0.0 | 6767.734620 | 0.096075 | 1.207673e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @SANJI2 | -1.979788e+04 | -3.180382e-04 | 0.00775 | -0.000000 | 0.170000 | 9.220928 | -3.181576e-04 | -0.000318 | 0.000000e+00 | 1.0 | 1.552863e-02 | 0.0 | -6620 | -6620.0 | 2.990616 | 21.662995 | 4669918.0 | 13.910063 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 316468 | 0.1700 | 9.464342e+05 | GS | connect | availability | 0.0 | 1.095069 | 1.119693 | 0.119693 | 0.011955 | 1486.727574 | 0.943471 | CN | 100 | -1.979788e+04 | 1.979788e+04 | 0.000000 | 0.000000 | 0.0 | -236.682739 | 0.011955 | -2.168004e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @SHANG411 | -3.583652e+05 | -5.756870e-03 | 0.00775 | -0.000000 | 0.152500 | 149.727907 | -5.759032e-03 | -0.004944 | 8.152799e-04 | 1.0 | 1.096517e-01 | 3100.0 | -21898 | -18798.0 | 16.365200 | 117.409510 | 4216262.0 | 68.066310 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 395035 | 0.1525 | 6.464827e+06 | GS | connect | availability | 0.0 | 1.286046 | 1.259895 | 0.259895 | 0.043537 | 6878.630354 | 0.943471 | CN | 100 | -3.076330e+05 | 3.076330e+05 | 50732.120725 | 50732.120725 | 1.0 | -13393.556266 | 0.043537 | -3.956302e+05 | 6.524383e+04 | 2208.746911 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @VERIS21 | -4.074531e+05 | -6.545432e-03 | 0.00775 | -0.000000 | 0.155000 | 173.028038 | -6.547890e-03 | -0.006548 | 0.000000e+00 | 1.0 | 3.402043e-02 | 0.0 | -51366 | -51366.0 | 7.932351 | 56.646897 | 23923891.0 | 186.341369 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 215505 | 0.1550 | 1.709461e+06 | GS | connect | availability | 0.0 | 2.326138 | 2.028098 | 1.028098 | -0.093376 | 3056.123799 | 0.943471 | CN | 100 | -4.074531e+05 | 4.074531e+05 | 0.000000 | 0.000000 | 0.0 | 38046.447518 | 0.093376 | -9.477920e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @WHITE34 | -6.487243e+04 | -1.042127e-03 | 0.00775 | -0.000000 | 0.165000 | 29.325895 | -1.042519e-03 | -0.001043 | 0.000000e+00 | 1.0 | 5.680925e-03 | 0.0 | -56100 | -56100.0 | 1.156371 | 8.361500 | 3733579.0 | 4.292506 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 249548 | 0.1725 | 2.885702e+05 | GS | connect | availability | 0.0 | 1.222058 | 1.208524 | 0.208524 | 0.053704 | 349.400141 | 0.943471 | CN | 100 | -6.487243e+04 | 6.487243e+04 | 0.000000 | 0.000000 | 0.0 | -3483.927514 | 0.053704 | -7.927790e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @WUJIA1 | -2.153158e+05 | -3.458888e-03 | 0.00775 | -0.000000 | 0.153778 | 90.714563 | -3.460187e-03 | -0.003472 | -1.152116e-05 | 1.0 | 3.839568e-02 | -1000.0 | -180200 | -181200.0 | 1.194871 | 8.650600 | 18023383.0 | 21.437982 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1819322 | 0.1475 | 2.173855e+06 | GS | connect | availability | 600.0 | 1.279229 | 1.274080 | 0.274080 | -0.088898 | 2843.841055 | 0.943471 | CN | 100 | -2.165107e+05 | 2.165107e+05 | -1194.871211 | 1194.871211 | -1.0 | 19247.393049 | 0.088898 | -2.769667e+05 | -1.528514e+03 | 106.221816 | -1000.0 | -1194.871211 | 400.0 | 477.948484 |
| 599 | @YANTA13 | -5.991695e+05 | -9.625212e-03 | 0.00775 | -0.000000 | 0.194986 | 320.081922 | -9.628828e-03 | -0.010344 | -7.150542e-04 | 1.0 | 1.255516e-02 | -62300.0 | -479385 | -541685.0 | 1.249871 | 9.003000 | 6274781.0 | 7.767606 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 145642 | 0.1825 | 1.820337e+05 | GS | connect | availability | 35600.0 | 1.717052 | 1.561035 | 0.561035 | -0.070221 | 733.725079 | 0.943471 | CN | 100 | -6.770364e+05 | 6.770364e+05 | -77866.970879 | 77866.970879 | -1.0 | 47542.001859 | 0.070221 | -1.162507e+06 | -1.337016e+05 | 5467.876563 | -62300.0 | -77866.970879 | 26700.0 | 33371.558948 |
| 600 | @YUNNA15 | 6.864143e+04 | 1.102674e-03 | 0.00775 | 1.457455 | 0.000000 | -0.000000 | 1.103088e-03 | 0.001103 | 0.000000e+00 | 1.0 | 6.964436e-02 | 0.0 | 88200 | 88200.0 | 0.778248 | 5.611000 | 67527313.0 | 52.098004 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 5568500 | 0.0500 | 4.333672e+06 | GS | connect | availability | 0.0 | 1.358693 | 1.314385 | 0.314385 | 0.084633 | 2456.617116 | 0.943471 | CN | 100 | 6.864143e+04 | 6.864143e+04 | 0.000000 | 0.000000 | 0.0 | 5809.320206 | 0.084633 | 9.326263e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ZHEJI344 | -1.988184e+05 | -3.193871e-03 | 0.00775 | -0.000000 | 0.152500 | 83.067981 | -3.195070e-03 | -0.003195 | 0.000000e+00 | 1.0 | 3.196070e-03 | 0.0 | -48916 | -48916.0 | 4.064487 | 29.420197 | 1565662.0 | 6.333517 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.514563 | 1.434277 | 0.434277 | -0.103858 | 417.894298 | 0.943471 | CN | 100 | -1.988184e+05 | 1.988184e+05 | 0.000000 | 0.000000 | 0.0 | 20648.814218 | 0.103858 | -3.011232e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ZHEJI41 | 1.712497e+05 | 2.751000e-03 | 0.00775 | 3.636124 | 0.000000 | -0.000000 | 2.752033e-03 | 0.002752 | 0.000000e+00 | 1.0 | 2.509880e-01 | 0.0 | 55800 | 55800.0 | 3.068992 | 22.232102 | 18525868.0 | 56.631809 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 5088992 | 0.0350 | 1.561807e+07 | GS | connect | availability | 0.0 | 0.900760 | 0.954114 | -0.045886 | 0.122784 | 4716.152520 | 0.943471 | CN | 100 | 1.712497e+05 | 1.712497e+05 | 0.000000 | 0.000000 | 0.0 | 21026.799150 | 0.122784 | 1.542549e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @ZHEJI96 | 3.956385e+05 | 6.355639e-03 | 0.00775 | 8.400544 | 0.000000 | -0.000000 | 6.358027e-03 | 0.006358 | 0.000000e+00 | 1.0 | 1.557276e-02 | 0.0 | 237800 | 237800.0 | 1.663745 | 11.975800 | 7633473.0 | 12.569791 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 582408 | 0.1700 | 9.689784e+05 | GS | connect | availability | 0.0 | 1.661678 | 1.518043 | 0.518043 | 0.149784 | 1244.910915 | 0.943471 | CN | 100 | 3.956385e+05 | 3.956385e+05 | 0.000000 | 0.000000 | 0.0 | 59260.183758 | 0.149784 | 6.574240e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @ZHONG80 | -2.523774e+05 | -4.054255e-03 | 0.00775 | -0.000000 | 0.147500 | 101.988116 | -4.055778e-03 | -0.004056 | 0.000000e+00 | 1.0 | 4.056778e-03 | 0.0 | -95300 | -95300.0 | 2.648241 | 19.099305 | 7740711.0 | 20.328239 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.260659 | 1.223838 | 0.223838 | -0.002646 | 1003.994622 | 0.943471 | CN | 100 | -2.523774e+05 | 2.523774e+05 | 0.000000 | 0.000000 | 0.0 | 667.718961 | 0.002646 | -3.181619e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @CAMBR63 | -9.352335e+04 | -1.502383e-03 | 0.00775 | -0.000000 | 0.097500 | 24.982265 | -1.502947e-03 | 0.000000 | 1.502947e-03 | 1.0 | 6.118193e-02 | 1200.0 | -1206 | -6.0 | 77.548383 | 571.305180 | 10417805.0 | 818.362512 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 47887 | 0.1100 | 3.713559e+06 | GS | connect | availability | 0.0 | 1.625316 | 1.529051 | 0.529051 | 0.086022 | 24927.286747 | 0.943471 | CN | 100 | -4.652903e+02 | 4.652903e+02 | 93058.059194 | 93058.059194 | 1.0 | -40.025403 | 0.086022 | -7.562436e+02 | 1.512487e+05 | 8005.080563 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @CHINA735 | 2.674434e+05 | 4.296279e-03 | 0.00775 | 5.678592 | 0.000000 | -0.000000 | 4.297893e-03 | 0.004298 | 0.000000e+00 | 1.0 | 3.785144e-01 | 0.0 | 61300 | 61300.0 | 4.362861 | 31.594803 | 25912985.0 | 112.573051 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 5398662 | 0.0125 | 2.355361e+07 | GS | connect | availability | 0.0 | 1.356719 | 1.274603 | 0.274603 | 0.200912 | 19112.934139 | 0.943471 | CN | 100 | 2.674434e+05 | 2.674434e+05 | 0.000000 | 0.000000 | 0.0 | 53732.617343 | 0.200912 | 3.628454e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @FOCUS60 | 5.414182e+04 | 8.697481e-04 | 0.00775 | 1.149587 | 0.000000 | -0.000000 | 8.700748e-04 | 0.000870 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.353992 | 17.088898 | 8828805.0 | 20.745186 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.500273 | 2.084464 | 1.084464 | 0.146587 | 771.117077 | 0.943471 | CN | 100 | 5.414182e+04 | 5.414182e+04 | 0.000000 | 0.000000 | 0.0 | 7936.482860 | 0.146587 | 1.353693e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @GUODI1 | 2.572804e+05 | 4.133018e-03 | 0.00775 | 5.462803 | 0.000000 | -0.000000 | 4.134571e-03 | 0.004135 | 0.000000e+00 | 1.0 | 2.017219e-02 | 0.0 | 259880 | 259880.0 | 0.989997 | 7.130100 | 14573184.0 | 14.287342 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1267868 | 0.0300 | 1.255185e+06 | GS | connect | availability | 0.0 | 1.134531 | 1.189295 | 0.189295 | 0.139967 | 462.727556 | 0.943471 | CN | 100 | 2.572804e+05 | 2.572804e+05 | 0.000000 | 0.000000 | 0.0 | 36010.803793 | 0.139967 | 2.918925e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @HENAN3 | 9.139254e+05 | 1.468153e-02 | 0.00775 | 19.405265 | 0.000000 | -0.000000 | 1.468705e-02 | 0.014687 | 0.000000e+00 | 1.0 | 1.584078e-01 | 0.0 | 264600 | 264600.0 | 3.453989 | 25.325196 | 18939801.0 | 65.952243 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2853837 | 0.0150 | 9.857121e+06 | GS | connect | availability | 0.0 | 0.694605 | 0.810152 | -0.189848 | 0.140629 | 3590.069399 | 0.943471 | CN | 100 | 9.139254e+05 | 9.139254e+05 | 0.000000 | 0.000000 | 0.0 | 128524.056649 | 0.140629 | 6.348170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @LIVZO2 | 2.445117e+05 | 3.927898e-03 | 0.00775 | 5.191686 | 0.000000 | -0.000000 | 3.929373e-03 | 0.003929 | 0.000000e+00 | 1.0 | 1.772513e-01 | 0.0 | 48800 | 48800.0 | 5.010485 | 36.387696 | 3761870.0 | 18.821736 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2201321 | 0.0600 | 1.102969e+07 | GS | connect | availability | 0.0 | 0.780255 | 0.894730 | -0.105270 | 0.169228 | 1907.515532 | 0.943471 | CN | 100 | 2.445117e+05 | 2.445117e+05 | 0.000000 | 0.000000 | 0.0 | 41378.257108 | 0.169228 | 1.907814e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @PUYAN2 | 8.397649e+04 | 1.349020e-03 | 0.00775 | 1.783062 | 0.000000 | -0.000000 | 1.349527e-03 | 0.001350 | 0.000000e+00 | 1.0 | 1.676312e-03 | 0.0 | 40500 | 40500.0 | 2.073494 | 14.960301 | 4004700.0 | 8.237808 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 50277 | 0.1500 | 1.042490e+05 | GS | connect | availability | 0.0 | 1.813805 | 1.658962 | 0.658962 | 0.080108 | 398.540333 | 0.943471 | CN | 100 | 8.397649e+04 | 8.397649e+04 | 0.000000 | 0.000000 | 0.0 | 6727.158737 | 0.080108 | 1.523170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @SHAND117 | -3.257925e+05 | -5.233615e-03 | 0.00775 | -0.000000 | 0.142500 | 127.192964 | -5.235580e-03 | -0.005236 | 0.000000e+00 | 1.0 | 9.735939e-03 | 0.0 | -38167 | -38167.0 | 8.535974 | 60.979004 | 59015098.0 | 494.817215 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 32800 | 0.1425 | 2.799799e+05 | GS | connect | availability | 0.0 | 1.956297 | 1.629268 | 0.629268 | -0.053913 | 5730.863544 | 0.943471 | CN | 100 | -3.257925e+05 | 3.257925e+05 | 0.000000 | 0.000000 | 0.0 | 17564.447424 | 0.053913 | -6.373469e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @SHENZ271 | 1.099392e+06 | 1.766092e-02 | 0.00775 | 23.343263 | 0.000000 | -0.000000 | 1.766756e-02 | 0.017668 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 125500 | 125500.0 | 8.760099 | 62.499100 | 14910211.0 | 128.132380 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.423791 | 2.138085 | 1.138085 | 0.191229 | 3046.018872 | 0.943471 | CN | 100 | 1.099392e+06 | 1.099392e+06 | 0.000000 | 0.000000 | 0.0 | 210235.721016 | 0.191229 | 2.664697e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @TONGH5 | -3.697707e+04 | -5.940092e-04 | 0.00775 | -0.000000 | 0.180000 | 18.235268 | -5.942323e-04 | -0.000594 | 0.000000e+00 | 1.0 | 1.009173e-02 | 0.0 | -34700 | -34700.0 | 1.065622 | 7.698300 | 10014692.0 | 10.600682 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 554545 | 0.1550 | 5.909352e+05 | GS | connect | availability | 0.0 | 1.278095 | 1.249441 | 0.249441 | 0.002291 | 1460.945976 | 0.943471 | CN | 100 | -3.697707e+04 | 3.697707e+04 | 0.000000 | 0.000000 | 0.0 | -84.712287 | 0.002291 | -4.726021e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @XIANS2 | 6.599979e+03 | 1.060238e-04 | 0.00775 | 0.140137 | 0.000000 | -0.000000 | 1.060636e-04 | 0.000000 | -1.060636e-04 | 1.0 | 2.175751e-02 | 0.0 | 6000 | 6000.0 | 1.099997 | 7.943400 | 9989129.0 | 10.910268 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1230762 | 0.0150 | 1.353834e+06 | GS | connect | availability | 0.0 | 1.080950 | 1.153928 | 0.153928 | 0.150536 | 740.279672 | 0.943471 | CN | 100 | 6.599979e+03 | 6.599979e+03 | 0.000000 | 0.000000 | 0.0 | 993.534535 | 0.150536 | 7.134247e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZHUHA5 | 4.949160e+05 | 7.950457e-03 | 0.00775 | 10.508489 | 0.000000 | -0.000000 | 7.953443e-03 | 0.007953 | 0.000000e+00 | 1.0 | 1.431249e-02 | 0.0 | 342800 | 342800.0 | 1.443745 | 10.383200 | 10886536.0 | 15.542550 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 616837 | 0.1525 | 8.905556e+05 | GS | connect | availability | 0.0 | 1.536268 | 1.479265 | 0.479265 | 0.167281 | 469.277676 | 0.943471 | CN | 100 | 4.949160e+05 | 4.949160e+05 | 0.000000 | 0.000000 | 0.0 | 82789.963231 | 0.167281 | 7.603236e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @CHINA1002 | 1.923177e+06 | 3.089441e-02 | 0.00775 | 40.834581 | 0.000000 | -0.000000 | 3.090601e-02 | 0.030906 | 0.000000e+00 | 1.0 | 4.655178e-01 | 0.0 | 1897800 | 1897800.0 | 1.013372 | 7.316100 | 80985250.0 | 81.467973 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 28585302 | 0.0075 | 2.896754e+07 | GS | connect | availability | 0.0 | 0.747242 | 0.900348 | -0.099652 | 0.223019 | 9861.238759 | 0.943471 | CN | 100 | 1.923177e+06 | 1.923177e+06 | 0.000000 | 0.000000 | 0.0 | 428904.942615 | 0.223019 | 1.437079e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @CHONG45 | 5.299095e+05 | 8.512602e-03 | 0.00775 | 11.251502 | 0.000000 | -0.000000 | 8.515799e-03 | 0.008516 | 0.000000e+00 | 1.0 | 1.373421e-02 | 0.0 | 291300 | 291300.0 | 1.819119 | 13.172801 | 12069852.0 | 21.861573 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 469772 | 0.1775 | 8.545713e+05 | GS | connect | availability | 0.0 | 1.440915 | 1.345216 | 0.345216 | 0.123093 | 2099.116123 | 0.943471 | CN | 100 | 5.299095e+05 | 5.299095e+05 | 0.000000 | 0.000000 | 0.0 | 65228.300130 | 0.123093 | 7.635545e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @EASTR12 | 2.257055e+03 | 3.625792e-05 | 0.00775 | 0.047924 | 0.000000 | -0.000000 | 3.627154e-05 | 0.000000 | -3.627154e-05 | 1.0 | 1.856532e-01 | 0.0 | 70 | 70.0 | 32.243649 | 234.998200 | 2208056.0 | 71.347040 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 358288 | 0.0275 | 1.155251e+07 | GS | connect | availability | 0.0 | 0.788808 | 0.945748 | -0.054252 | 0.061905 | 15761.088553 | 0.943471 | CN | 100 | 2.257055e+03 | 2.257055e+03 | 0.000000 | 0.000000 | 0.0 | 139.722341 | 0.061905 | 1.780384e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @EVEEN1 | 4.026565e+02 | 6.468377e-06 | 0.00775 | 0.008550 | 0.000000 | -0.000000 | 6.470806e-06 | -0.001199 | -1.205923e-03 | 1.0 | 8.222171e-02 | -21400.0 | 66 | -21334.0 | 6.100855 | 43.881394 | 30249489.0 | 182.515520 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 838623 | 0.1275 | 5.116318e+06 | GS | connect | availability | 12234.0 | 2.263154 | 1.963176 | 0.963176 | -0.004337 | 8486.842687 | 0.943471 | CN | 100 | -1.301556e+05 | 1.301556e+05 | -130558.305235 | 130558.305235 | -1.0 | 564.513436 | 0.004337 | -2.945623e+05 | -2.954735e+05 | 566.259844 | -21334.0 | -130155.648780 | 9100.0 | 55517.784002 |
| 621 | @PYLON10 | -4.312399e+02 | -6.927548e-06 | 0.00775 | -0.000000 | 0.177500 | 0.209713 | -6.930150e-06 | 0.000000 | 6.930150e-06 | 1.0 | 2.318130e-02 | 0.0 | -79 | -79.0 | 5.458733 | 39.089097 | 4094139.0 | 22.004908 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 264164 | 0.1550 | 1.442001e+06 | GS | connect | availability | 0.0 | 2.457007 | 2.116872 | 1.116872 | 0.006778 | 857.184158 | 0.943471 | CN | 100 | -4.312399e+02 | 4.312399e+02 | 0.000000 | 0.000000 | 0.0 | -2.922950 | 0.006778 | -1.059560e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SHANG143 | 1.511891e+04 | 2.428740e-04 | 0.00775 | 0.321018 | 0.000000 | -0.000000 | 2.429652e-04 | 0.000243 | 0.000000e+00 | 1.0 | 7.854740e-03 | 0.0 | 6600 | 6600.0 | 2.290743 | 16.368302 | 22981215.0 | 51.722315 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 213342 | 0.1975 | 4.887118e+05 | GS | connect | availability | 0.0 | 2.337952 | 2.029460 | 1.029460 | 0.105084 | 947.159932 | 0.943471 | CN | 100 | 1.511891e+04 | 1.511891e+04 | 0.000000 | 0.000000 | 0.0 | 1588.758085 | 0.105084 | 3.534728e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @SINOM12 | -2.128316e+05 | -3.418982e-03 | 0.00775 | -0.000000 | 0.150000 | 87.465052 | -3.420266e-03 | -0.003420 | 0.000000e+00 | 1.0 | 1.322170e-01 | 0.0 | -41398 | -41398.0 | 5.141109 | 37.271698 | 8735262.0 | 44.766842 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1558909 | 0.1500 | 8.014521e+06 | GS | connect | availability | 0.0 | 1.735328 | 1.577189 | 0.577189 | -0.022678 | 3189.970768 | 0.943471 | CN | 100 | -2.128316e+05 | 2.128316e+05 | 0.000000 | 0.000000 | 0.0 | 4826.575802 | 0.022678 | -3.693326e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @WANDA6 | -1.910101e+05 | -3.068436e-03 | 0.00775 | -0.000000 | 0.022500 | 11.774597 | -3.069588e-03 | -0.003070 | 0.000000e+00 | 1.0 | 1.158322e-02 | 0.0 | -126403 | -126403.0 | 1.511120 | 10.861600 | 57118450.0 | 85.304425 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 350543 | 0.1825 | 5.297126e+05 | GS | connect | availability | 0.0 | 1.892379 | 1.634012 | 0.634012 | -0.045522 | 1978.514009 | 0.943471 | CN | 100 | -1.910101e+05 | 1.910101e+05 | 0.000000 | 0.000000 | 0.0 | 8695.109157 | 0.045522 | -3.614636e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @WESTE124 | 3.038275e+05 | 4.880763e-03 | 0.00775 | 6.451131 | 0.000000 | -0.000000 | 4.882596e-03 | 0.004883 | 0.000000e+00 | 1.0 | 9.807485e-02 | 0.0 | 127800 | 127800.0 | 2.377367 | 17.285904 | 26388598.0 | 62.720535 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2567044 | 0.0375 | 6.102805e+06 | GS | connect | availability | 0.0 | 1.354528 | 1.308749 | 0.308749 | 0.127123 | 3965.687066 | 0.943471 | CN | 100 | 3.038275e+05 | 3.038275e+05 | 0.000000 | 0.000000 | 0.0 | 38623.380268 | 0.127123 | 4.115429e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @XIANJ2 | -7.909003e+04 | -1.270523e-03 | 0.00775 | -0.000000 | 0.175000 | 37.919877 | -1.271000e-03 | -0.001271 | 0.000000e+00 | 1.0 | 1.272000e-03 | 0.0 | -112564 | -112564.0 | 0.702623 | 5.057400 | 21026403.0 | 14.621557 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.735667 | 1.556224 | 0.556224 | -0.047768 | 1159.383335 | 0.943471 | CN | 100 | -7.909003e+04 | 7.909003e+04 | 0.000000 | 0.000000 | 0.0 | 3777.945787 | 0.047768 | -1.372739e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @AUTEL3 | -2.247417e+02 | -3.610308e-06 | 0.00775 | -0.000000 | 0.175000 | 0.107753 | -3.611664e-06 | 0.000000 | 3.611664e-06 | 1.0 | 7.078010e-03 | 0.0 | -39 | -39.0 | 5.762608 | 41.312699 | 20355133.0 | 115.626893 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 76381 | 0.1950 | 4.401537e+05 | GS | connect | availability | 0.0 | 1.933167 | 1.715618 | 0.715618 | 0.016641 | 2603.995732 | 0.943471 | CN | 100 | -2.247417e+02 | 2.247417e+02 | 0.000000 | 0.000000 | 0.0 | -3.740011 | 0.016641 | -4.344632e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @BEIJI316 | -3.547506e+04 | -5.698805e-04 | 0.00775 | -0.000000 | 0.112500 | 10.934094 | -5.700945e-04 | -0.000570 | 0.000000e+00 | 1.0 | 5.789853e-02 | 0.0 | -1099 | -1099.0 | 32.279399 | 230.464010 | 4246789.0 | 134.575233 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 110513 | 0.1125 | 3.567293e+06 | GS | connect | availability | 0.0 | 1.025154 | 1.061228 | 0.061228 | -0.032099 | 5962.753901 | 0.943471 | CN | 100 | -3.547506e+04 | 3.547506e+04 | 0.000000 | 0.000000 | 0.0 | 1138.725020 | 0.032099 | -3.636740e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @EVERD2 | -7.345158e+03 | -1.179945e-04 | 0.00775 | -0.000000 | 0.047500 | 0.955877 | -1.180388e-04 | 0.000000 | 1.180388e-04 | 1.0 | 9.990609e-03 | 0.0 | -23742 | -23742.0 | 0.309374 | 2.232300 | 62994262.0 | 19.335476 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1985540 | 0.0600 | 6.142745e+05 | GS | connect | availability | 0.0 | 1.303947 | 1.330730 | 0.330730 | 0.015593 | 1797.290216 | 0.943471 | CN | 100 | -7.345158e+03 | 7.345158e+03 | 0.000000 | 0.000000 | 0.0 | -114.530681 | 0.015593 | -9.577699e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @HUBEI15 | 3.367153e+05 | 5.409081e-03 | 0.00775 | 7.149435 | 0.000000 | -0.000000 | 5.411113e-03 | 0.005411 | 0.000000e+00 | 1.0 | 1.381136e-02 | 0.0 | 90900 | 90900.0 | 3.704239 | 26.821595 | 6117938.0 | 22.562697 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 231997 | 0.1300 | 8.593723e+05 | GS | connect | availability | 0.0 | 1.173922 | 1.172371 | 0.172371 | 0.191790 | 1502.253432 | 0.943471 | CN | 100 | 3.367153e+05 | 3.367153e+05 | 0.000000 | 0.000000 | 0.0 | 64578.501645 | 0.191790 | 3.952777e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @JIANG207 | 3.883579e+04 | 6.238681e-04 | 0.00775 | 0.824596 | 0.000000 | -0.000000 | 6.241025e-04 | 0.000593 | -3.156939e-05 | 1.0 | 1.036233e-03 | -1300.0 | 25700 | 24400.0 | 1.511120 | 10.906201 | 8978547.0 | 13.464211 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 42630 | 0.1675 | 6.441906e+04 | GS | connect | availability | 0.0 | 1.264835 | 1.277080 | 0.277080 | 0.046395 | 488.160962 | 0.943471 | CN | 100 | 3.687133e+04 | 3.687133e+04 | -1964.456361 | 1964.456361 | -1.0 | 1710.653931 | 0.046395 | 4.663615e+04 | -2.484713e+03 | -91.141398 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @JINGJ2 | 7.385778e+04 | 1.186470e-03 | 0.00775 | 1.568213 | 0.000000 | -0.000000 | 1.186916e-03 | 0.001187 | 0.000000e+00 | 1.0 | 2.206217e-02 | 0.0 | 32300 | 32300.0 | 2.286619 | 16.526307 | 2738652.0 | 6.223204 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 600359 | 0.1400 | 1.372792e+06 | GS | connect | availability | 0.0 | 1.445726 | 1.408975 | 0.408975 | 0.147008 | 909.514650 | 0.943471 | CN | 100 | 7.385778e+04 | 7.385778e+04 | 0.000000 | 0.000000 | 0.0 | 10857.676688 | 0.147008 | 1.067781e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @PEAKI2 | -2.129779e+05 | -3.421332e-03 | 0.00775 | -0.000000 | 0.142500 | 83.148914 | -3.422617e-03 | -0.003443 | -2.086580e-05 | 1.0 | 2.546708e-02 | -100.0 | -16403 | -16503.0 | 12.984083 | 93.653000 | 2978269.0 | 38.351906 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 105644 | 0.1600 | 1.371691e+06 | GS | connect | availability | 100.0 | 2.456011 | 2.124046 | 1.124046 | -0.041216 | 1601.188472 | 0.943471 | CN | 100 | -2.142763e+05 | 2.142763e+05 | -1298.408346 | 1298.408346 | -1.0 | 8831.646294 | 0.041216 | -5.262650e+05 | -3.188905e+03 | 53.515399 | -100.0 | -1298.408346 | 0.0 | 0.000000 |
| 634 | @QIAQI1 | 1.209375e+05 | 1.942770e-03 | 0.00775 | 2.567850 | 0.000000 | -0.000000 | 1.943500e-03 | 0.001944 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 32600 | 32600.0 | 3.709738 | 26.901001 | 5174481.0 | 19.139764 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.225037 | 1.194842 | 0.194842 | 0.118614 | 1090.890792 | 0.943471 | CN | 100 | 1.209375e+05 | 1.209375e+05 | 0.000000 | 0.000000 | 0.0 | 14344.815823 | 0.118614 | 1.481529e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @SICHU48 | -8.100567e+04 | -1.301296e-03 | 0.00775 | -0.000000 | 0.147500 | 32.735166 | -1.301785e-03 | -0.001302 | 0.000000e+00 | 1.0 | 1.302785e-03 | 0.0 | -118300 | -118300.0 | 0.684748 | 4.952500 | 9285770.0 | 6.323300 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.624573 | 0.729029 | -0.270971 | -0.103578 | 310.995746 | 0.943471 | CN | 100 | -8.100567e+04 | 8.100567e+04 | 0.000000 | 0.000000 | 0.0 | 8390.366599 | 0.103578 | -5.059392e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @XIANT5 | -1.473275e+05 | -2.366706e-03 | 0.00775 | -0.000000 | 0.172500 | 69.627360 | -2.367595e-03 | -0.002368 | 0.000000e+00 | 1.0 | 5.330327e-03 | 0.0 | -47600 | -47600.0 | 3.095115 | 22.217698 | 9688590.0 | 29.597905 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 59545 | 0.1725 | 1.842986e+05 | GS | connect | availability | 0.0 | 2.068261 | 1.829311 | 0.829311 | 0.021311 | 1209.169510 | 0.943471 | CN | 100 | -1.473275e+05 | 1.473275e+05 | 0.000000 | 0.000000 | 0.0 | -3139.680651 | 0.021311 | -3.047117e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @ZHONG38 | 5.408683e+04 | 8.688648e-04 | 0.00775 | 1.148419 | 0.000000 | -0.000000 | 8.691911e-04 | 0.000869 | 0.000000e+00 | 1.0 | 4.191561e-02 | 0.0 | 29800 | 29800.0 | 1.814994 | 12.953001 | 64384301.0 | 114.670505 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1437032 | 0.1575 | 2.608205e+06 | GS | connect | availability | 0.0 | 1.591836 | 1.459577 | 0.459577 | 0.145918 | 1547.318140 | 0.943471 | CN | 100 | 5.408683e+04 | 5.408683e+04 | 0.000000 | 0.000000 | 0.0 | 7892.264151 | 0.145918 | 8.609738e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @SHAND161 | -1.864568e+05 | -2.995290e-03 | 0.00775 | -0.000000 | 0.137680 | 70.332316 | -2.996415e-03 | -0.002996 | 0.000000e+00 | 1.0 | 2.439796e-02 | 0.0 | -49800 | -49800.0 | 3.744113 | 27.201508 | 10972219.0 | 41.038246 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 355674 | 0.1525 | 1.331684e+06 | GS | connect | availability | 0.0 | 1.736721 | 1.580716 | 0.580716 | 0.013570 | 2419.421307 | 0.943471 | CN | 100 | -1.864568e+05 | 1.864568e+05 | 0.000000 | 0.000000 | 0.0 | -2530.129856 | 0.013570 | -3.238234e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @XIAME21 | -5.176437e+04 | -8.315562e-04 | 0.00775 | -0.000000 | 0.162500 | 23.045782 | -8.318685e-04 | -0.000832 | 0.000000e+00 | 1.0 | 8.328685e-04 | 0.0 | -12470 | -12470.0 | 4.151112 | 29.700898 | 24901708.0 | 101.695107 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.825033 | 1.638356 | 0.638356 | 0.017064 | 1532.831358 | 0.943471 | CN | 100 | -5.176437e+04 | 5.176437e+04 | 0.000000 | 0.000000 | 0.0 | -883.288336 | 0.017064 | -9.447169e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @ZHEJI183 | -2.538889e+02 | -4.078536e-06 | 0.00775 | -0.000000 | 0.057500 | 0.039996 | -4.080068e-06 | 0.000000 | 4.080068e-06 | 1.0 | 8.568323e-02 | 0.0 | -61 | -61.0 | 4.162113 | 30.035096 | 31866852.0 | 131.604133 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1280951 | 0.0575 | 5.331462e+06 | GS | connect | availability | 0.0 | 2.012890 | 1.767863 | 0.767863 | 0.004388 | 5986.591110 | 0.943471 | CN | 100 | -2.538889e+02 | 2.538889e+02 | 0.000000 | 0.000000 | 0.0 | -1.114043 | 0.004388 | -5.110505e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @CENTR379 | 2.233184e+05 | 3.587445e-03 | 0.00775 | 4.741693 | 0.000000 | -0.000000 | 3.588792e-03 | 0.003589 | 0.000000e+00 | 1.0 | 2.707683e-02 | 0.0 | 397100 | 397100.0 | 0.562373 | 4.061700 | 39051872.0 | 21.809767 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2995942 | 0.0325 | 1.684838e+06 | GS | connect | availability | 0.0 | 1.768142 | 1.641632 | 0.641632 | 0.153372 | 1376.542699 | 0.943471 | CN | 100 | 2.233184e+05 | 2.233184e+05 | 0.000000 | 0.000000 | 0.0 | 34250.756272 | 0.153372 | 3.948588e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @CHINA128 | 8.431361e+05 | 1.354435e-02 | 0.00775 | 17.902204 | 0.000000 | -0.000000 | 1.354944e-02 | 0.013549 | 0.000000e+00 | 1.0 | 1.160636e-02 | 0.0 | 260600 | 260600.0 | 3.235365 | 23.526398 | 2400535.0 | 7.765418 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 223209 | 0.1400 | 7.221625e+05 | GS | connect | availability | 0.0 | 0.714241 | 0.878619 | -0.121381 | 0.193837 | 619.196033 | 0.943471 | CN | 100 | 8.431361e+05 | 8.431361e+05 | 0.000000 | 0.000000 | 0.0 | 163430.943027 | 0.193837 | 6.022024e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @GUANG202 | 2.210003e+05 | 3.550206e-03 | 0.00775 | 4.692473 | 0.000000 | -0.000000 | 3.551540e-03 | 0.003537 | -1.439813e-05 | 1.0 | 5.901713e-02 | -300.0 | 74000 | 73700.0 | 2.986491 | 21.214097 | 22448071.0 | 65.479434 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1229662 | 0.2275 | 3.672374e+06 | GS | connect | availability | 0.0 | 1.766324 | 1.633542 | 0.633542 | 0.105424 | 993.543058 | 0.943471 | CN | 100 | 2.201044e+05 | 2.201044e+05 | -895.947283 | 895.947283 | -1.0 | 23204.262508 | 0.105424 | 3.887757e+05 | -1.582533e+03 | -94.454257 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @HANGZ25 | 5.344119e+05 | 8.584930e-03 | 0.00775 | 11.347101 | 0.000000 | -0.000000 | 8.588154e-03 | 0.008588 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 77300 | 77300.0 | 6.913478 | 50.118897 | 13713129.0 | 94.501653 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.009120 | 1.791161 | 0.791161 | 0.142020 | 5128.581883 | 0.943471 | CN | 100 | 5.344119e+05 | 5.344119e+05 | 0.000000 | 0.000000 | 0.0 | 75897.264330 | 0.142020 | 1.073698e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @HENAN39 | 2.324430e+05 | 3.734024e-03 | 0.00775 | 4.935433 | 0.000000 | -0.000000 | 3.735426e-03 | 0.003735 | 0.000000e+00 | 1.0 | 2.213066e-03 | 0.0 | 70000 | 70000.0 | 3.320614 | 23.830903 | 7066180.0 | 23.154027 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 41453 | 0.1825 | 1.376494e+05 | GS | connect | availability | 0.0 | 1.524985 | 1.568093 | 0.568093 | 0.174582 | 1266.064502 | 0.943471 | CN | 100 | 2.324430e+05 | 2.324430e+05 | 0.000000 | 0.000000 | 0.0 | 40580.407434 | 0.174582 | 3.544720e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @IMEIK1 | 8.471122e+05 | 1.360823e-02 | 0.00775 | 17.986630 | 0.000000 | -0.000000 | 1.361334e-02 | 0.013613 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 35620 | 35620.0 | 23.781927 | 170.502810 | 2732692.0 | 64.065404 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.619713 | 2.193263 | 1.193263 | 0.197288 | 6764.448983 | 0.943471 | CN | 100 | 8.471122e+05 | 8.471122e+05 | 0.000000 | 0.000000 | 0.0 | 167125.151558 | 0.197288 | 2.219191e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @SHANG20 | 2.188333e+04 | 3.515395e-04 | 0.00775 | 0.464646 | 0.000000 | -0.000000 | 3.516715e-04 | 0.000352 | 0.000000e+00 | 1.0 | 7.884363e-03 | 0.0 | 19600 | 19600.0 | 1.116496 | 8.080700 | 7111609.0 | 7.901657 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 439370 | 0.1525 | 4.905551e+05 | GS | connect | availability | 0.0 | 1.099249 | 1.108420 | 0.108420 | 0.110065 | 738.749940 | 0.943471 | CN | 100 | 2.188333e+04 | 2.188333e+04 | 0.000000 | 0.000000 | 0.0 | 2408.585276 | 0.110065 | 2.405523e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @SHANG88 | 2.404455e+04 | 3.862579e-04 | 0.00775 | 0.510535 | 0.000000 | -0.000000 | 3.864029e-04 | 0.000000 | -3.864029e-04 | 1.0 | 3.477271e-03 | -8800.0 | 13400 | 4600.0 | 1.794370 | 12.616500 | 493022750.0 | 855.277787 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 120553 | 0.1600 | 2.163166e+05 | GS | connect | availability | 0.0 | 1.754598 | 1.624263 | 0.624263 | 0.095870 | 4385.832789 | 0.943471 | CN | 100 | 8.254100e+03 | 8.254100e+03 | -15790.451865 | 15790.451865 | -1.0 | 791.321052 | 0.095870 | 1.448263e+04 | -2.770589e+04 | -1513.831578 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @SHENZ144 | -1.700028e+05 | -2.730969e-03 | 0.00775 | -0.000000 | 0.020000 | 9.315224 | -2.731995e-03 | -0.002732 | 0.000000e+00 | 1.0 | 2.995941e-02 | 0.0 | -15100 | -15100.0 | 11.258466 | 81.261002 | 8359402.0 | 93.402548 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 150483 | 0.0950 | 1.694208e+06 | GS | connect | availability | 0.0 | 1.690500 | 1.575198 | 0.575198 | 0.021188 | 5199.894053 | 0.943471 | CN | 100 | -1.700028e+05 | 1.700028e+05 | 0.000000 | 0.000000 | 0.0 | -3602.057055 | 0.021188 | -2.873898e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @SJINL1 | 2.137293e+05 | 3.433403e-03 | 0.00775 | 4.538089 | 0.000000 | -0.000000 | 3.434693e-03 | 0.003435 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 107200 | 107200.0 | 1.993744 | 14.360100 | 20071700.0 | 39.631724 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.846945 | 1.698275 | 0.698275 | 0.157639 | 951.822239 | 0.943471 | CN | 100 | 2.137293e+05 | 2.137293e+05 | 0.000000 | 0.000000 | 0.0 | 33692.087327 | 0.157639 | 3.947462e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @BEIJI21 | 2.080919e+04 | 3.342841e-04 | 0.00775 | 0.441839 | 0.000000 | -0.000000 | 3.344097e-04 | 0.000334 | 0.000000e+00 | 1.0 | 8.593486e-02 | 0.0 | 18800 | 18800.0 | 1.106872 | 7.983300 | 35009711.0 | 38.430172 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 4831070 | 0.0225 | 5.347374e+06 | GS | connect | availability | 0.0 | 1.762644 | 1.626967 | 0.626967 | 0.133046 | 2849.784027 | 0.943471 | CN | 100 | 2.080919e+04 | 2.080919e+04 | 0.000000 | 0.000000 | 0.0 | 2768.577048 | 0.133046 | 3.667918e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @CAIDA1 | 1.552095e+04 | 2.493326e-04 | 0.00775 | 0.329554 | 0.000000 | -0.000000 | 2.494262e-04 | 0.000249 | 0.000000e+00 | 1.0 | 2.058678e-02 | 0.0 | 16600 | 16600.0 | 0.934997 | 6.745600 | 17469286.0 | 16.203061 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1370040 | 0.0175 | 1.280983e+06 | GS | connect | availability | 0.0 | 1.777540 | 1.647469 | 0.647469 | 0.137345 | 1304.648083 | 0.943471 | CN | 100 | 1.552095e+04 | 1.552095e+04 | 0.000000 | 0.000000 | 0.0 | 2131.726821 | 0.137345 | 2.758911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @CGNPO5 | 1.315115e+05 | 2.112634e-03 | 0.00775 | 2.792367 | 0.000000 | -0.000000 | 2.113427e-03 | 0.002113 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 258500 | 258500.0 | 0.508748 | 3.672800 | 124645070.0 | 62.946812 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.432685 | 0.570257 | -0.429743 | 0.096889 | 3401.974342 | 0.943471 | CN | 100 | 1.315115e+05 | 1.315115e+05 | 0.000000 | 0.000000 | 0.0 | 12741.974690 | 0.096889 | 5.690300e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @CHINA2344 | 8.947372e+03 | 1.437329e-04 | 0.00775 | 0.189978 | 0.000000 | -0.000000 | 1.437869e-04 | 0.000000 | -1.437869e-04 | 1.0 | 6.883905e-02 | 0.0 | 8300 | 8300.0 | 1.077997 | 7.797700 | 19920243.0 | 21.358094 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3973630 | 0.0125 | 4.283560e+06 | GS | connect | availability | 0.0 | 1.635964 | 1.547329 | 0.547329 | 0.134654 | 1391.711583 | 0.943471 | CN | 100 | 8.947372e+03 | 8.947372e+03 | 0.000000 | 0.000000 | 0.0 | 1204.799393 | 0.134654 | 1.463758e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @HUATA1 | 4.008799e+05 | 6.439837e-03 | 0.00775 | 8.511833 | 0.000000 | -0.000000 | 6.442256e-03 | 0.006442 | 0.000000e+00 | 1.0 | 6.654350e-01 | 0.0 | 170000 | 170000.0 | 2.358117 | 17.065598 | 46052739.0 | 108.063323 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 17559654 | 0.0010 | 4.140772e+07 | GS | connect | availability | 0.0 | 1.592194 | 1.500210 | 0.500210 | 0.182130 | 13097.625890 | 0.943471 | CN | 100 | 4.008799e+05 | 4.008799e+05 | 0.000000 | 0.000000 | 0.0 | 73012.192483 | 0.182130 | 6.382783e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @HUAXI12 | 2.257743e+04 | 3.626896e-04 | 0.00775 | 0.479384 | 0.000000 | -0.000000 | 3.628259e-04 | 0.000363 | 0.000000e+00 | 1.0 | 1.115501e-02 | 0.0 | 20000 | 20000.0 | 1.128871 | 8.135600 | 29564352.0 | 33.071912 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 614841 | 0.1650 | 6.940765e+05 | GS | connect | availability | 0.0 | 1.642185 | 1.551239 | 0.551239 | 0.118529 | 1570.543029 | 0.943471 | CN | 100 | 2.257743e+04 | 2.257743e+04 | 0.000000 | 0.000000 | 0.0 | 2676.087299 | 0.118529 | 3.707633e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @LIULU1 | 8.043725e+03 | 1.292165e-04 | 0.00775 | 0.170791 | 0.000000 | -0.000000 | 1.292650e-04 | 0.000000 | -1.292650e-04 | 1.0 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 1.072497 | 7.763500 | 16458489.0 | 17.569074 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.789224 | 1.655648 | 0.655648 | 0.133364 | 1430.772971 | 0.943471 | CN | 100 | 8.043725e+03 | 8.043725e+03 | 0.000000 | 0.000000 | 0.0 | 1072.745219 | 0.133364 | 1.439202e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @NJSEC1 | 6.939796e+04 | 1.114827e-03 | 0.00775 | 1.473518 | 0.000000 | -0.000000 | 1.115245e-03 | 0.001115 | 0.000000e+00 | 1.0 | 1.784993e-02 | 0.0 | 59100 | 59100.0 | 1.174246 | 8.456700 | 29589286.0 | 34.406205 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 945865 | 0.0875 | 1.110679e+06 | GS | connect | availability | 0.0 | 1.429962 | 1.394830 | 0.394830 | 0.139969 | 2640.503081 | 0.943471 | CN | 100 | 6.939796e+04 | 6.939796e+04 | 0.000000 | 0.000000 | 0.0 | 9713.550995 | 0.139969 | 9.923645e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @ORIEN425 | 8.564463e+04 | 1.375817e-03 | 0.00775 | 1.818482 | 0.000000 | -0.000000 | 1.376334e-03 | 0.001376 | 0.000000e+00 | 1.0 | 1.430185e-01 | 0.0 | 63300 | 63300.0 | 1.352996 | 9.766200 | 44631208.0 | 59.932943 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6577625 | 0.0100 | 8.899499e+06 | GS | connect | availability | 0.0 | 1.498050 | 1.437590 | 0.437590 | 0.122403 | 6467.952907 | 0.943471 | CN | 100 | 8.564463e+04 | 8.564463e+04 | 0.000000 | 0.000000 | 0.0 | 10483.192896 | 0.122403 | 1.283000e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @SHANX23 | 1.666495e+04 | 2.677100e-04 | 0.00775 | 0.353845 | 0.000000 | -0.000000 | 2.678106e-04 | 0.000268 | 0.000000e+00 | 1.0 | 2.167683e-02 | 0.0 | 20000 | 20000.0 | 0.833247 | 6.030400 | 24368719.0 | 20.205992 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1618743 | 0.1250 | 1.348814e+06 | GS | connect | availability | 0.0 | 1.699488 | 1.592092 | 0.592092 | 0.136013 | 1555.407924 | 0.943471 | CN | 100 | 1.666495e+04 | 1.666495e+04 | 0.000000 | 0.000000 | 0.0 | 2266.643579 | 0.136013 | 2.832189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @SHENW1 | 5.353780e+05 | 8.600450e-03 | 0.00775 | 11.367615 | 0.000000 | -0.000000 | 8.603680e-03 | 0.008604 | 0.000000e+00 | 1.0 | 1.447606e-01 | 0.0 | 769500 | 769500.0 | 0.695748 | 5.010500 | 101398000.0 | 69.857300 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 12947075 | 0.0700 | 9.007900e+06 | GS | connect | availability | 0.0 | 1.472161 | 1.417181 | 0.417181 | 0.162882 | 10191.571462 | 0.943471 | CN | 100 | 5.353780e+05 | 5.353780e+05 | 0.000000 | 0.000000 | 0.0 | 87203.590097 | 0.162882 | 7.881625e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @SHIJI1 | 7.315390e+03 | 1.175163e-04 | 0.00775 | 0.155327 | 0.000000 | -0.000000 | 1.175604e-04 | 0.000000 | -1.175604e-04 | 1.0 | 9.790411e-02 | 0.0 | 8300 | 8300.0 | 0.881372 | 6.379900 | 42412422.0 | 37.205598 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6912154 | 0.0275 | 6.092181e+06 | GS | connect | availability | 0.0 | 1.896261 | 1.719263 | 0.719263 | 0.133306 | 3411.835739 | 0.943471 | CN | 100 | 7.315390e+03 | 7.315390e+03 | 0.000000 | 0.000000 | 0.0 | 975.182586 | 0.133306 | 1.387189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @SHNZH1 | -1.906466e+05 | -3.062596e-03 | 0.00775 | -0.000000 | 0.032500 | 16.975381 | -3.063746e-03 | -0.003064 | 0.000000e+00 | 1.0 | 9.360465e-02 | 0.0 | -291900 | -291900.0 | 0.653123 | 4.718000 | 39152485.0 | 25.399119 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 8626236 | 0.0275 | 5.633993e+06 | GS | connect | availability | 0.0 | 1.335217 | 1.303286 | 0.303286 | -0.036743 | 1586.721396 | 0.943471 | CN | 100 | -1.906466e+05 | 1.906466e+05 | 0.000000 | 0.000000 | 0.0 | 7004.850024 | 0.036743 | -2.545546e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @SINOT15 | 2.927421e+05 | 4.702684e-03 | 0.00775 | 6.215757 | 0.000000 | -0.000000 | 4.704450e-03 | 0.004704 | 0.000000e+00 | 1.0 | 1.048960e-01 | 0.0 | 295700 | 295700.0 | 0.989997 | 7.128400 | 23170047.0 | 22.710166 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6593215 | 0.0125 | 6.527262e+06 | GS | connect | availability | 0.0 | 1.678315 | 1.568084 | 0.568084 | 0.175649 | 2532.008403 | 0.943471 | CN | 100 | 2.927421e+05 | 2.927421e+05 | 0.000000 | 0.000000 | 0.0 | 51419.894367 | 0.175649 | 4.913133e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SOOCH1 | 1.698862e+04 | 2.729096e-04 | 0.00775 | 0.360717 | 0.000000 | -0.000000 | 2.730121e-04 | 0.000273 | 0.000000e+00 | 1.0 | 3.480114e-01 | 0.0 | 16300 | 16300.0 | 1.042247 | 7.539500 | 37627528.0 | 39.007632 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 20777725 | 0.0175 | 2.165552e+07 | GS | connect | availability | 0.0 | 1.727556 | 1.600130 | 0.600130 | 0.123271 | 3935.745798 | 0.943471 | CN | 100 | 1.698862e+04 | 1.698862e+04 | 0.000000 | 0.000000 | 0.0 | 2094.208895 | 0.123271 | 2.934879e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @TCLCO2 | -1.396996e+01 | -2.244170e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000096 | -2.245013e-07 | 0.000000 | 2.245013e-07 | 1.0 | 9.264093e-01 | 0.0 | -20 | -20.0 | 0.698498 | 5.050500 | 308623130.0 | 214.320734 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 82530325 | 0.0075 | 5.764725e+07 | GS | connect | availability | 0.0 | 1.409116 | 1.389693 | 0.389693 | 0.082003 | 13117.151530 | 0.943471 | CN | 100 | -1.396996e+01 | 1.396996e+01 | 0.000000 | 0.000000 | 0.0 | -1.145575 | 0.082003 | -1.968529e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @WUHAN26 | -7.528927e+01 | -1.209466e-06 | 0.00775 | -0.000000 | 0.110000 | 0.022690 | -1.209920e-06 | 0.000000 | 1.209920e-06 | 1.0 | 3.959461e-02 | 0.0 | -78 | -78.0 | 0.965247 | 6.884700 | 41307360.0 | 39.103335 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2552405 | 0.1325 | 2.463701e+06 | GS | connect | availability | 0.0 | 1.660088 | 1.547917 | 0.547917 | 0.002484 | 2638.281419 | 0.943471 | CN | 100 | -7.528927e+01 | 7.528927e+01 | 0.000000 | 0.000000 | 0.0 | -0.187035 | 0.002484 | -1.249868e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @XIAME9 | 3.204702e+02 | 5.148116e-06 | 0.00775 | 0.006805 | 0.000000 | -0.000000 | 5.150050e-06 | 0.000000 | -5.150050e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 6.283730 | 45.182801 | 4208199.0 | 26.143923 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.264020 | 1.247721 | 0.247721 | 0.090522 | 626.402821 | 0.943471 | CN | 100 | 3.204702e+02 | 3.204702e+02 | 0.000000 | 0.000000 | 0.0 | 29.009505 | 0.090522 | 4.050808e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @YANBI1 | 1.549514e+05 | 2.489180e-03 | 0.00775 | 3.290065 | 0.000000 | -0.000000 | 2.490115e-03 | 0.002490 | 0.000000e+00 | 1.0 | 4.222056e-01 | 0.0 | 72100 | 72100.0 | 2.149118 | 15.553701 | 24836981.0 | 53.117043 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 12224720 | 0.0150 | 2.627237e+07 | GS | connect | availability | 0.0 | 1.544148 | 1.470057 | 0.470057 | 0.150739 | 5851.778831 | 0.943471 | CN | 100 | 1.549514e+05 | 1.549514e+05 | 0.000000 | 0.000000 | 0.0 | 23357.270927 | 0.150739 | 2.392680e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @CHINA2909 | 3.610705e+05 | 5.800329e-03 | 0.00775 | 7.666564 | 0.000000 | -0.000000 | 5.802507e-03 | 0.005803 | 0.000000e+00 | 1.0 | 1.709977e-01 | 0.0 | 82500 | 82500.0 | 4.376612 | 31.580308 | 13386844.0 | 58.129409 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2431229 | 0.1150 | 1.064055e+07 | GS | connect | availability | 0.0 | 1.638547 | 1.532458 | 0.532458 | 0.145844 | 12795.199071 | 0.943471 | CN | 100 | 3.610705e+05 | 3.610705e+05 | 0.000000 | 0.000000 | 0.0 | 52660.134318 | 0.145844 | 5.916308e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @JIANG3 | -8.319886e+05 | -1.336528e-02 | 0.00775 | -0.000000 | 0.187838 | 428.162487 | -1.337030e-02 | -0.013370 | 0.000000e+00 | 1.0 | 1.337130e-02 | 0.0 | -491140 | -491140.0 | 1.693995 | 12.234500 | 17072875.0 | 28.720648 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.219768 | 1.172531 | 0.172531 | -0.147847 | 1760.908831 | 0.943471 | CN | 100 | -8.319886e+05 | 8.319886e+05 | 0.000000 | 0.000000 | 0.0 | 123006.701940 | 0.147847 | -1.014833e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @CHINA1159 | 7.792407e+05 | 1.251792e-02 | 0.00775 | 16.545521 | 0.000000 | -0.000000 | 1.252262e-02 | 0.012523 | 0.000000e+00 | 1.0 | 3.516236e-01 | 0.0 | 311900 | 311900.0 | 2.498367 | 18.039399 | 17767754.0 | 44.071308 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 8757836 | 0.0100 | 2.188029e+07 | GS | connect | availability | 0.0 | 1.294638 | 1.294605 | 0.294605 | 0.186896 | 7788.013077 | 0.943471 | CN | 100 | 7.792407e+05 | 7.792407e+05 | 0.000000 | 0.000000 | 0.0 | 145637.154912 | 0.186896 | 1.008835e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @WUHAN47 | -8.941543e+04 | -1.436392e-03 | 0.00775 | -0.000000 | 0.172500 | 42.257978 | -1.436932e-03 | -0.001437 | 0.000000e+00 | 1.0 | 1.437932e-03 | 0.0 | -29372 | -29372.0 | 3.044240 | 21.872300 | 20441903.0 | 61.477630 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.904174 | 1.659764 | 0.659764 | -0.031539 | 1321.134378 | 0.943471 | CN | 100 | -8.941543e+04 | 8.941543e+04 | 0.000000 | 0.000000 | 0.0 | 2820.073215 | 0.031539 | -1.702626e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @YUNNA5 | -3.980750e+04 | -6.394779e-04 | 0.00775 | -0.000000 | 0.157500 | 17.177208 | -6.397181e-04 | -0.000640 | 0.000000e+00 | 1.0 | 9.943461e-03 | 0.0 | -17000 | -17000.0 | 2.341618 | 16.744294 | 16857735.0 | 38.812123 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 247213 | 0.1325 | 5.788783e+05 | GS | connect | availability | 0.0 | 1.181981 | 1.236968 | 0.236968 | -0.016030 | 599.300110 | 0.943471 | CN | 100 | -3.980750e+04 | 3.980750e+04 | 0.000000 | 0.000000 | 0.0 | 638.107085 | 0.016030 | -4.705170e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @BEIJI41 | -4.264286e+05 | -6.850259e-03 | 0.00775 | -0.000000 | 0.180724 | 211.139569 | -6.852832e-03 | -0.006867 | -1.434952e-05 | 1.0 | 7.226092e-03 | -2900.0 | -811861 | -814761.0 | 0.525248 | 3.779600 | 29055317.0 | 15.099857 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 44102 | 0.1925 | 2.316450e+04 | GS | connect | availability | 1700.0 | 1.794072 | 1.625373 | 0.625373 | -0.067455 | 1467.048175 | 0.943471 | CN | 100 | -4.279518e+05 | 4.279518e+05 | -1523.220120 | 1523.220120 | -1.0 | 28867.670770 | 0.067455 | -7.677766e+05 | -2.732767e+03 | 102.749451 | -2900.0 | -1523.220120 | 1200.0 | 630.297981 |
| 676 | @HITGE1 | 2.036557e+05 | 3.271577e-03 | 0.00775 | 4.324196 | 0.000000 | -0.000000 | 3.272806e-03 | 0.003273 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 104232 | 104232.0 | 1.953869 | 13.868801 | 20566356.0 | 39.219099 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.206195 | 1.942796 | 0.942796 | 0.099240 | 563.670895 | 0.943471 | CN | 100 | 2.036557e+05 | 2.036557e+05 | 0.000000 | 0.000000 | 0.0 | 20210.697228 | 0.099240 | 4.493042e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @SHENZ54 | -4.563836e+05 | -7.331464e-03 | 0.00775 | -0.000000 | 0.057500 | 71.896047 | -7.334217e-03 | -0.007334 | 0.000000e+00 | 1.0 | 1.771527e-01 | 0.0 | -505200 | -505200.0 | 0.903372 | 6.510900 | 74387375.0 | 66.594992 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 11697468 | 0.0850 | 1.056717e+07 | GS | connect | availability | 0.0 | 1.788784 | 1.599593 | 0.599593 | 0.000022 | 4260.473036 | 0.943471 | CN | 100 | -4.563836e+05 | 4.563836e+05 | 0.000000 | 0.000000 | 0.0 | -10.014477 | 0.000022 | -8.163718e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @SHANG386 | -4.485847e+04 | -7.206179e-04 | 0.00775 | -0.000000 | 0.170000 | 20.892984 | -7.208886e-04 | -0.000721 | 0.000000e+00 | 1.0 | 1.055001e-02 | 0.0 | -7833 | -7833.0 | 5.726856 | 41.123505 | 767987.0 | 4.342555 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 106790 | 0.1450 | 6.115710e+05 | GS | connect | availability | 0.0 | 1.525208 | 1.444511 | 0.444511 | -0.053961 | 770.761838 | 0.943471 | CN | 100 | -4.485847e+04 | 4.485847e+04 | 0.000000 | 0.000000 | 0.0 | 2420.607699 | 0.053961 | -6.841851e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @SQIAN1 | -5.978839e+04 | -9.604561e-04 | 0.00775 | -0.000000 | 0.165000 | 27.027629 | -9.608168e-04 | -0.000961 | 0.000000e+00 | 1.0 | 1.004618e-02 | 0.0 | -83300 | -83300.0 | 0.717748 | 5.186000 | 17992012.0 | 12.829614 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 787588 | 0.1400 | 5.652896e+05 | GS | connect | availability | 0.0 | 1.460860 | 1.384311 | 0.384311 | 0.008418 | 475.302627 | 0.943471 | CN | 100 | -5.978839e+04 | 5.978839e+04 | 0.000000 | 0.000000 | 0.0 | -503.277210 | 0.008418 | -8.734247e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @BEIJI291 | -3.389091e+01 | -5.444322e-07 | 0.00775 | -0.000000 | 0.160000 | 0.014856 | -5.446367e-07 | 0.000000 | 5.446367e-07 | 1.0 | 1.544637e-06 | 0.0 | -13 | -13.0 | 2.606993 | 18.821305 | 10691813.0 | 27.669571 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.650937 | 2.265536 | 1.265536 | -0.005937 | 633.467904 | 0.943471 | CN | 100 | -3.389091e+01 | 3.389091e+01 | 0.000000 | 0.000000 | 0.0 | 0.201211 | 0.005937 | -8.984265e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @CHENG7 | -3.052309e+05 | -4.903307e-03 | 0.00775 | -0.000000 | 0.172500 | 144.252954 | -4.905149e-03 | -0.004905 | 0.000000e+00 | 1.0 | 1.129797e-02 | 0.0 | -268100 | -268100.0 | 1.138496 | 8.176700 | 152796130.0 | 171.787573 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 349357 | 0.1850 | 3.977417e+05 | GS | connect | availability | 0.0 | 1.906928 | 1.685640 | 0.685640 | -0.081623 | 4187.972828 | 0.943471 | CN | 100 | -3.052309e+05 | 3.052309e+05 | 0.000000 | 0.000000 | 0.0 | 24913.765245 | 0.081623 | -5.820533e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @GUANG32 | -1.371077e+04 | -2.202533e-04 | 0.00775 | -0.000000 | 0.045000 | 1.690369 | -2.203360e-04 | -0.000220 | 0.000000e+00 | 1.0 | 1.994052e-02 | 0.0 | -24500 | -24500.0 | 0.559623 | 4.007900 | 31790782.0 | 17.519409 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2192651 | 0.0625 | 1.227058e+06 | GS | connect | availability | 0.0 | 1.288503 | 1.182309 | 0.182309 | -0.057726 | 401.920455 | 0.943471 | CN | 100 | -1.371077e+04 | 1.371077e+04 | 0.000000 | 0.000000 | 0.0 | 791.463110 | 0.057726 | -1.766636e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @LONGY1 | -8.804373e+03 | -1.414357e-04 | 0.00775 | -0.000000 | 0.175000 | 4.221275 | -1.414888e-04 | -0.000168 | -2.602094e-05 | 1.0 | 1.682577e-04 | -3169.0 | -17400 | -20569.0 | 0.505998 | 3.653200 | 10532368.0 | 5.290550 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 3169 | 0.1850 | 1.603509e+03 | GS | connect | availability | 3200.0 | 1.754680 | 1.557446 | 0.557446 | -0.064211 | 712.131206 | 0.943471 | CN | 100 | -1.040788e+04 | 1.040788e+04 | -1603.509163 | 1603.509163 | -1.0 | 668.296319 | 0.064211 | -1.826250e+04 | -2.813646e+03 | 102.962275 | -3169.0 | -1603.509163 | -31.0 | -15.685953 |
| 684 | @NEWHO21 | 1.044213e+05 | 1.677451e-03 | 0.00775 | 2.217165 | 0.000000 | -0.000000 | 1.678081e-03 | 0.001678 | 0.000000e+00 | 1.0 | 1.460409e-02 | 0.0 | 57100 | 57100.0 | 1.828744 | 13.248201 | 12710899.0 | 23.154453 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 496899 | 0.1675 | 9.087013e+05 | GS | connect | availability | 0.0 | 1.548118 | 1.418348 | 0.418348 | 0.161799 | 299.050998 | 0.943471 | CN | 100 | 1.044213e+05 | 1.044213e+05 | 0.000000 | 0.000000 | 0.0 | 16895.304887 | 0.161799 | 1.616565e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @QUECH1 | 1.817338e+05 | 2.919418e-03 | 0.00775 | 3.858731 | 0.000000 | -0.000000 | 2.920515e-03 | 0.002921 | 0.000000e+00 | 1.0 | 5.382916e-03 | 0.0 | 78300 | 78300.0 | 2.320993 | 16.664902 | 4161332.0 | 9.535346 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 144291 | 0.0550 | 3.348985e+05 | GS | connect | availability | 0.0 | 1.410547 | 1.376468 | 0.376468 | 0.095163 | 386.104722 | 0.941853 | CN | 100 | 1.817338e+05 | 1.817338e+05 | 0.000000 | 0.000000 | 0.0 | 17294.414846 | 0.095163 | 2.563441e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @SUNGR5 | -2.208092e+05 | -3.547136e-03 | 0.00775 | -0.000000 | 0.147500 | 89.231109 | -3.548468e-03 | 0.000000 | 3.548468e-03 | 1.0 | 3.549468e-03 | 22400.0 | -22460 | -60.0 | 9.831219 | 70.074494 | 42559504.0 | 410.069878 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.494994 | 1.480179 | 0.480179 | 0.070741 | 20382.190770 | 0.943471 | CN | 100 | -5.898732e+02 | 5.898732e+02 | 220219.311815 | 220219.311815 | 1.0 | -41.728465 | 0.070741 | -8.818568e+02 | 3.292265e+05 | 15578.627036 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @XINJI29 | 2.762553e+05 | 4.437837e-03 | 0.00775 | 5.865695 | 0.000000 | -0.000000 | 4.439504e-03 | 0.004440 | 0.000000e+00 | 1.0 | 5.740201e-02 | 0.0 | 220300 | 220300.0 | 1.253996 | 9.046600 | 54486637.0 | 67.776128 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2848391 | 0.0250 | 3.571871e+06 | GS | connect | availability | 0.0 | 1.304886 | 1.354851 | 0.354851 | 0.119242 | 2596.896881 | 0.943471 | CN | 100 | 2.762553e+05 | 2.762553e+05 | 0.000000 | 0.000000 | 0.0 | 32941.173597 | 0.119242 | 3.604818e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @ZHEJI10 | 7.199478e+03 | 1.156543e-04 | 0.00775 | 0.152866 | 0.000000 | -0.000000 | 1.156977e-04 | 0.000000 | -1.156977e-04 | 1.0 | 4.030705e-02 | 0.0 | 3400 | 3400.0 | 2.117493 | 15.288500 | 20088461.0 | 42.229203 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1184471 | 0.0950 | 2.508110e+06 | GS | connect | availability | 0.0 | 1.146113 | 1.158831 | 0.158831 | 0.117651 | 1282.844804 | 0.943471 | CN | 100 | 7.199478e+03 | 7.199478e+03 | 0.000000 | 0.000000 | 0.0 | 847.027423 | 0.117651 | 8.251413e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @HANGZ76 | 1.888474e+04 | 3.033692e-04 | 0.00775 | 0.400977 | 0.000000 | -0.000000 | 3.034832e-04 | 0.000303 | 0.000000e+00 | 1.0 | 1.161844e-02 | 0.0 | 5800 | 5800.0 | 3.255989 | 23.354905 | 3102466.0 | 9.962916 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 222026 | 0.1525 | 7.229142e+05 | GS | connect | availability | 0.0 | 2.030623 | 1.810050 | 0.810050 | 0.067381 | 337.875162 | 0.943471 | CN | 100 | 1.888474e+04 | 1.888474e+04 | 0.000000 | 0.000000 | 0.0 | 1272.473145 | 0.067381 | 3.834778e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @IMONG9 | -1.743302e+05 | -2.800485e-03 | 0.00775 | -0.000000 | 0.112500 | 53.731910 | -2.801537e-03 | -0.002802 | 0.000000e+00 | 1.0 | 4.519260e-02 | 0.0 | -678000 | -678000.0 | 0.257124 | 1.847300 | 729228690.0 | 185.226203 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 10258819 | 0.1125 | 2.637790e+06 | GS | connect | availability | 0.0 | 1.412029 | 1.348502 | 0.348502 | -0.029539 | 5253.618437 | 0.943471 | CN | 100 | -1.743302e+05 | 1.743302e+05 | 0.000000 | 0.000000 | 0.0 | 5149.571245 | 0.029539 | -2.461593e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @SICHU59 | -6.622333e+05 | -1.063829e-02 | 0.00775 | -0.000000 | 0.152500 | 276.686496 | -1.064228e-02 | -0.011053 | -4.106782e-04 | 1.0 | 1.689210e-02 | -169400.0 | -2508467 | -2677867.0 | 0.263999 | 1.903600 | 58287161.0 | 15.256324 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1472894 | 0.1375 | 3.888428e+05 | GS | connect | availability | 96800.0 | 1.154949 | 1.193950 | 0.193950 | -0.112749 | 1678.638885 | 0.943471 | CN | 100 | -7.069547e+05 | 7.069547e+05 | -44721.462575 | 44721.462575 | -1.0 | 79708.463457 | 0.112749 | -8.164967e+05 | -5.165101e+04 | 5042.301843 | -169400.0 | -44721.462575 | 72600.0 | 19166.341103 |
| 692 | @HYGON1 | -2.606227e+05 | -4.186709e-03 | 0.00775 | -0.000000 | 0.070000 | 49.982427 | -4.188282e-03 | -0.004468 | -2.800278e-04 | 1.0 | 3.183938e-01 | -1500.0 | -13461 | -14961.0 | 19.361314 | 139.847200 | 35885629.0 | 690.042245 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1009843 | 0.0700 | 1.955189e+07 | GS | connect | availability | 900.0 | 1.508569 | 1.443226 | 0.443226 | -0.067275 | 18900.947541 | 0.943471 | CN | 100 | -2.896646e+05 | 2.896646e+05 | -29041.971744 | 29041.971744 | -1.0 | 19487.328957 | 0.067275 | -4.369790e+05 | -4.381181e+04 | 1953.812809 | -1500.0 | -29041.971744 | 600.0 | 11616.788698 |
| 693 | @SPUDO2 | -1.593086e+05 | -2.559174e-03 | 0.00775 | -0.000000 | 0.160000 | 69.833899 | -2.560135e-03 | -0.002560 | 0.000000e+00 | 1.0 | 2.561135e-03 | 0.0 | -191190 | -191190.0 | 0.833247 | 6.031600 | 7168699.0 | 5.945306 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.104636 | 1.102330 | 0.102330 | -0.017737 | 541.670446 | 0.943471 | CN | 100 | -1.593086e+05 | 1.593086e+05 | 0.000000 | 0.000000 | 0.0 | 2825.715869 | 0.017737 | -1.759780e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @LIHUA2 | 1.035303e+05 | 1.663137e-03 | 0.00775 | 2.198246 | 0.000000 | -0.000000 | 1.663762e-03 | 0.001664 | 0.000000e+00 | 1.0 | 8.954247e-03 | 0.0 | 40700 | 40700.0 | 2.543742 | 18.360596 | 5695500.0 | 14.378712 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 219020 | 0.0850 | 5.571304e+05 | GS | connect | availability | 0.0 | 1.535568 | 1.407473 | 0.407473 | 0.146105 | 1557.932447 | 0.943471 | CN | 100 | 1.035303e+05 | 1.035303e+05 | 0.000000 | 0.000000 | 0.0 | 15126.289256 | 0.146105 | 1.589779e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SAJCO1 | 1.249430e+05 | 2.007116e-03 | 0.00775 | 2.652899 | 0.000000 | -0.000000 | 2.007870e-03 | 0.002008 | 0.000000e+00 | 1.0 | 8.956110e-03 | 0.0 | 182100 | 182100.0 | 0.686123 | 4.924000 | 10913950.0 | 7.389266 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 812167 | 0.0725 | 5.572463e+05 | GS | connect | availability | 0.0 | 2.179530 | 1.931144 | 0.931144 | 0.167791 | 568.417673 | 0.943471 | CN | 100 | 1.249430e+05 | 1.249430e+05 | 0.000000 | 0.000000 | 0.0 | 20964.331651 | 0.167791 | 2.723170e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @TRINA7 | 2.380185e+05 | 3.823591e-03 | 0.00775 | 5.053818 | 0.000000 | -0.000000 | 3.825027e-03 | 0.003175 | -6.499754e-04 | 1.0 | 1.233537e-01 | -16600.0 | 97689 | 81089.0 | 2.436493 | 17.366196 | 18256360.0 | 43.593349 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3150358 | 0.1175 | 7.675824e+06 | GS | connect | availability | 0.0 | 1.824542 | 1.716776 | 0.716776 | 0.041991 | 3770.105440 | 0.943471 | CN | 100 | 1.975728e+05 | 1.975728e+05 | -40445.778172 | 40445.778172 | -1.0 | 8296.200154 | 0.041991 | 3.604798e+05 | -7.379502e+04 | -1698.342840 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @WUXIH1 | -1.039326e+05 | -1.669600e-03 | 0.00775 | -0.000000 | 0.172500 | 49.118846 | -1.670228e-03 | -0.001670 | 0.000000e+00 | 1.0 | 1.989966e-03 | 0.0 | -83800 | -83800.0 | 1.240246 | 8.958300 | 3360588.0 | 4.139446 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 15992 | 0.1725 | 1.983402e+04 | GS | connect | availability | 0.0 | 1.157647 | 1.100343 | 0.100343 | 0.007250 | 569.103789 | 0.943471 | CN | 100 | -1.039326e+05 | 1.039326e+05 | 0.000000 | 0.000000 | 0.0 | -753.501278 | 0.007250 | -1.203173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @YANKE4 | 2.290977e+04 | 3.680284e-04 | 0.00775 | 0.486440 | 0.000000 | -0.000000 | 3.681666e-04 | 0.000368 | 0.000000e+00 | 1.0 | 1.011733e-02 | 0.0 | 3300 | 3300.0 | 6.942354 | 50.127198 | 3512780.0 | 24.211724 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 90676 | 0.1700 | 6.295049e+05 | GS | connect | availability | 0.0 | 1.203525 | 1.180672 | 0.180672 | 0.118977 | 1193.227607 | 0.943471 | CN | 100 | 2.290977e+04 | 2.290977e+04 | 0.000000 | 0.000000 | 0.0 | 2725.729632 | 0.118977 | 2.757247e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @CYBRI1 | 9.470393e+04 | 1.521348e-03 | 0.00775 | 2.010837 | 0.000000 | -0.000000 | 1.521920e-03 | 0.001522 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.454745 | 10.411601 | 8928774.0 | 12.782349 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.922603 | 1.798383 | 0.798383 | 0.076628 | 350.040572 | 0.943471 | CN | 100 | 9.470393e+04 | 9.470393e+04 | 0.000000 | 0.000000 | 0.0 | 7256.970648 | 0.076628 | 1.820781e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @INDUS169 | 2.941886e+04 | 4.725921e-04 | 0.00775 | 0.624647 | 0.000000 | -0.000000 | 4.727696e-04 | 0.000473 | 0.000000e+00 | 1.0 | 1.132237e-01 | 0.0 | 35600 | 35600.0 | 0.826372 | 5.980200 | 58223754.0 | 47.875932 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 8525774 | 0.0175 | 7.045465e+06 | GS | connect | availability | 0.0 | 1.497583 | 1.437262 | 0.437262 | 0.142431 | 6636.983055 | 0.943471 | CN | 100 | 2.941886e+04 | 2.941886e+04 | 0.000000 | 0.000000 | 0.0 | 4190.144508 | 0.142431 | 4.405717e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @KINGC7 | -2.663270e+04 | -4.278345e-04 | 0.00775 | -0.000000 | 0.172500 | 12.586685 | -4.279952e-04 | -0.000428 | 0.000000e+00 | 1.0 | 1.080900e-02 | 0.0 | -8313 | -8313.0 | 3.203741 | 22.855698 | 3934044.0 | 12.363318 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 201612 | 0.1725 | 6.459125e+05 | GS | connect | availability | 0.0 | 1.239288 | 1.227486 | 0.227486 | 0.032537 | 679.833062 | 0.943470 | CN | 100 | -2.663270e+04 | 2.663270e+04 | 0.000000 | 0.000000 | 0.0 | -866.544873 | 0.032537 | -3.300558e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @NANHU3 | 1.455034e+04 | 2.337405e-04 | 0.00775 | 0.308946 | 0.000000 | -0.000000 | 2.338282e-04 | 0.000234 | 0.000000e+00 | 1.0 | 1.016057e-02 | 0.0 | 8900 | 8900.0 | 1.634870 | 11.744800 | 4191301.0 | 6.768553 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 386695 | 0.0925 | 6.321961e+05 | GS | connect | availability | 0.0 | 1.821992 | 1.677100 | 0.677100 | 0.106903 | 299.213546 | 0.943470 | CN | 100 | 1.455034e+04 | 1.455034e+04 | 0.000000 | 0.000000 | 0.0 | 1555.474899 | 0.106903 | 2.651060e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @NEWAY13 | 1.240932e+06 | 1.993466e-02 | 0.00775 | 26.348563 | 0.000000 | -0.000000 | 1.994214e-02 | 0.019602 | -3.397084e-04 | 1.0 | 2.784954e-02 | -5400.0 | 317000 | 311600.0 | 3.914613 | 28.315400 | 8862156.0 | 34.503522 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 442680 | 0.1550 | 1.732921e+06 | GS | connect | availability | 0.0 | 1.089406 | 1.153032 | 0.153032 | 0.203409 | 3008.945632 | 0.943471 | CN | 100 | 1.219793e+06 | 1.219793e+06 | -21138.910426 | 21138.910426 | -1.0 | 248116.653598 | 0.203409 | 1.328850e+06 | -2.302886e+04 | -4299.839311 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @NEWTR5 | 1.270104e+05 | 2.040328e-03 | 0.00775 | 2.696796 | 0.000000 | -0.000000 | 2.041094e-03 | 0.001992 | -4.928863e-05 | 1.0 | 1.000000e-06 | -1900.0 | 78681 | 76781.0 | 1.614245 | 11.642001 | 13246188.0 | 21.204102 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.946208 | 1.863160 | 0.863160 | 0.157242 | 731.776119 | 0.943471 | CN | 100 | 1.239433e+05 | 1.239433e+05 | -3067.065415 | 3067.065415 | -1.0 | 19489.106151 | 0.157242 | 2.412196e+05 | -5.969148e+03 | -482.271678 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @SHNSH2 | 2.488247e+04 | 3.997184e-04 | 0.00775 | 0.528326 | 0.000000 | -0.000000 | 3.998685e-04 | 0.000400 | 0.000000e+00 | 1.0 | 8.561352e-04 | 0.0 | 28100 | 28100.0 | 0.885497 | 6.410600 | 4149160.0 | 3.657297 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 60093 | 0.1675 | 5.321218e+04 | GS | connect | availability | 0.0 | 1.165852 | 1.150762 | 0.150762 | 0.081119 | 243.685919 | 0.943395 | CN | 100 | 2.488247e+04 | 2.488247e+04 | 0.000000 | 0.000000 | 0.0 | 2018.444128 | 0.081119 | 2.900927e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @SKSHU1 | 1.840146e+05 | 2.956057e-03 | 0.00775 | 3.907159 | 0.000000 | -0.000000 | 2.957168e-03 | 0.003331 | 3.740995e-04 | 1.0 | 2.916660e-03 | 4200.0 | 33200 | 37400.0 | 5.542607 | 40.298401 | 3270259.0 | 18.120547 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 32734 | 0.1500 | 1.814317e+05 | GS | connect | availability | 0.0 | 2.108313 | 1.855724 | 0.855724 | 0.179433 | 2921.023274 | 0.943471 | CN | 100 | 2.072935e+05 | 2.072935e+05 | 23278.951098 | 23278.951098 | 1.0 | 37195.336461 | 0.179433 | 4.370397e+05 | 4.907932e+04 | 4177.016394 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @SUZHO69 | 8.641253e+04 | 1.388153e-03 | 0.00775 | 1.834787 | 0.000000 | -0.000000 | 1.388674e-03 | 0.001389 | 0.000000e+00 | 1.0 | 4.956032e-03 | 0.0 | 36348 | 36348.0 | 2.377367 | 17.162507 | 4145074.0 | 9.781700 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 129696 | 0.1150 | 3.083350e+05 | GS | connect | availability | 0.0 | 1.774995 | 1.634798 | 0.634798 | 0.096293 | 1145.836651 | 0.943471 | CN | 100 | 8.641253e+04 | 8.641253e+04 | 0.000000 | 0.000000 | 0.0 | 8320.917489 | 0.096293 | 1.533818e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @YANGL1 | -3.722388e+01 | -5.979740e-07 | 0.00775 | -0.000000 | 0.010000 | 0.001020 | -5.981986e-07 | 0.000000 | 5.981986e-07 | 1.0 | 3.054953e-03 | 0.0 | -64 | -64.0 | 0.581623 | 4.208700 | 18479313.0 | 10.693876 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 326672 | 0.0075 | 1.900000e+05 | GS | connect | availability | 0.0 | 1.064430 | 1.074166 | 0.074166 | 0.034910 | 745.046503 | 0.943471 | CN | 100 | -3.722388e+01 | 3.722388e+01 | 0.000000 | 0.000000 | 0.0 | -1.299500 | 0.034910 | -3.962223e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @YUNNA17 | 2.055330e+04 | 3.301735e-04 | 0.00775 | 0.436406 | 0.000000 | -0.000000 | 3.302975e-04 | 0.000330 | 0.000000e+00 | 1.0 | 3.736691e-03 | 0.0 | 12700 | 12700.0 | 1.618370 | 11.573600 | 12360301.0 | 19.669751 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 143638 | 0.1475 | 2.324594e+05 | GS | connect | availability | 0.0 | 1.152741 | 1.197544 | 0.197544 | 0.043132 | 402.321794 | 0.943471 | CN | 100 | 2.055330e+04 | 2.055330e+04 | 0.000000 | 0.000000 | 0.0 | 886.502466 | 0.043132 | 2.369264e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @ZHEJI23 | 3.630807e+05 | 5.832622e-03 | 0.00775 | 7.709248 | 0.000000 | -0.000000 | 5.834813e-03 | 0.005835 | 0.000000e+00 | 1.0 | 3.221120e-01 | 0.0 | 275062 | 275062.0 | 1.319996 | 9.578100 | 18355743.0 | 24.174232 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 15184805 | 0.0175 | 2.004388e+07 | GS | connect | availability | 0.0 | 0.904220 | 1.010731 | 0.010731 | 0.090834 | 4294.382253 | 0.943471 | CN | 100 | 3.630807e+05 | 3.630807e+05 | 0.000000 | 0.000000 | 0.0 | 32980.090996 | 0.090834 | 3.283048e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @ZHONG97 | 3.809536e+04 | 6.119736e-04 | 0.00775 | 0.808874 | 0.000000 | -0.000000 | 6.122035e-04 | 0.000612 | 0.000000e+00 | 1.0 | 6.099576e-02 | 0.0 | 43700 | 43700.0 | 0.871747 | 6.290000 | 23423094.0 | 20.257985 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 4353897 | 0.0375 | 3.795498e+06 | GS | connect | availability | 0.0 | 1.539731 | 1.469939 | 0.469939 | 0.139922 | 2855.193477 | 0.943471 | CN | 100 | 3.809536e+04 | 3.809536e+04 | 0.000000 | 0.000000 | 0.0 | 5330.381563 | 0.139922 | 5.865658e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @BANBA1 | -5.872263e+04 | -9.433354e-04 | 0.00775 | -0.000000 | 0.177500 | 28.556895 | -9.436897e-04 | -0.000944 | 0.000000e+00 | 1.0 | 9.446897e-04 | 0.0 | -27500 | -27500.0 | 2.135368 | 15.715801 | 17662356.0 | 38.166866 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.648921 | 1.609716 | 0.609716 | -0.072146 | 620.409354 | 0.943471 | CN | 100 | -5.872263e+04 | 5.872263e+04 | 0.000000 | 0.000000 | 0.0 | 4236.576879 | 0.072146 | -9.682900e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @YAPPA1 | 3.025959e+05 | 4.860978e-03 | 0.00775 | 6.424981 | 0.000000 | -0.000000 | 4.862804e-03 | 0.004863 | 0.000000e+00 | 1.0 | 9.552610e-03 | 0.0 | 140800 | 140800.0 | 2.149118 | 15.390400 | 2997067.0 | 6.342313 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 276562 | 0.1075 | 5.943645e+05 | GS | connect | availability | 0.0 | 1.508495 | 1.417920 | 0.417920 | 0.135174 | 231.343641 | 0.943471 | CN | 100 | 3.025959e+05 | 3.025959e+05 | 0.000000 | 0.000000 | 0.0 | 40903.007662 | 0.135174 | 4.564644e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @CANNY1 | 5.608817e+05 | 9.010147e-03 | 0.00775 | 11.909131 | 0.000000 | -0.000000 | 9.013532e-03 | 0.009029 | 1.520245e-05 | 1.0 | 4.918642e-03 | 1000.0 | 592900 | 593900.0 | 0.945997 | 6.802800 | 7505895.0 | 7.020880 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 323477 | 0.1750 | 3.060083e+05 | GS | connect | availability | 0.0 | 1.453589 | 1.414775 | 0.414775 | 0.171203 | 755.649292 | 0.943470 | CN | 100 | 5.618277e+05 | 5.618277e+05 | 945.997071 | 945.997071 | 1.0 | 96186.796229 | 0.171203 | 8.166662e+05 | 1.375091e+03 | 161.957899 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @DONGG17 | 7.418789e+04 | 1.191773e-03 | 0.00775 | 1.575222 | 0.000000 | -0.000000 | 1.192221e-03 | 0.001192 | 0.000000e+00 | 1.0 | 4.955976e-02 | 0.0 | 19800 | 19800.0 | 3.746863 | 27.034394 | 14162680.0 | 52.645763 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 823055 | 0.1175 | 3.083875e+06 | GS | connect | availability | 0.0 | 2.419947 | 2.086782 | 1.086782 | 0.126245 | 2138.643775 | 0.943471 | CN | 100 | 7.418789e+04 | 7.418789e+04 | 0.000000 | 0.000000 | 0.0 | 9365.823662 | 0.126245 | 1.795308e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @WUXIL3 | -1.006256e+05 | -1.616476e-03 | 0.00775 | -0.000000 | 0.107500 | 29.636320 | -1.617083e-03 | -0.001617 | 0.000000e+00 | 1.0 | 9.607214e-02 | 0.0 | -36500 | -36500.0 | 2.756867 | 19.762803 | 33534098.0 | 91.124784 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2131970 | 0.1325 | 5.877558e+06 | GS | connect | availability | 0.0 | 2.131751 | 1.875759 | 0.875759 | 0.001234 | 2936.037808 | 0.943471 | CN | 100 | -1.006256e+05 | 1.006256e+05 | 0.000000 | 0.000000 | 0.0 | -124.214374 | 0.001234 | -2.145088e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @GREEE1 | -2.874231e+05 | -4.617238e-03 | 0.00775 | -0.000000 | 0.032500 | 25.592464 | -4.618972e-03 | -0.004619 | 0.000000e+00 | 1.0 | 5.117308e-01 | 0.0 | -47900 | -47900.0 | 6.000481 | 43.575303 | 34309684.0 | 205.569403 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 5258878 | 0.0325 | 3.155580e+07 | GS | connect | availability | 0.0 | 0.645295 | 0.789165 | -0.210835 | 0.039101 | 31258.351006 | 0.943471 | CN | 100 | -2.874231e+05 | 2.874231e+05 | 0.000000 | 0.000000 | 0.0 | -11238.521331 | 0.039101 | -1.854727e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @GUANG63 | 8.381754e+04 | 1.346466e-03 | 0.00775 | 1.779687 | 0.000000 | -0.000000 | 1.346972e-03 | 0.001453 | 1.059111e-04 | 1.0 | 4.567277e-05 | 3900.0 | 49600 | 53500.0 | 1.689870 | 12.320800 | 9555262.0 | 16.187614 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1645 | 0.1075 | 2.779836e+03 | GS | connect | availability | 0.0 | 1.181279 | 1.224073 | 0.224073 | 0.211722 | 649.751133 | 0.943471 | CN | 100 | 9.040803e+04 | 9.040803e+04 | 6590.491905 | 6590.491905 | 1.0 | 19141.338914 | 0.211722 | 1.067971e+05 | 7.785211e+03 | 1395.349940 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @YUNNA10 | -2.936270e+05 | -4.716900e-03 | 0.00775 | -0.000000 | 0.077500 | 62.345464 | -4.718672e-03 | -0.004591 | 1.271879e-04 | 1.0 | 1.414714e-01 | 1000.0 | -37100 | -36100.0 | 7.914475 | 57.409897 | 5242309.0 | 41.381928 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1075194 | 0.0850 | 8.509596e+06 | GS | connect | availability | 0.0 | 0.955982 | 1.011209 | 0.011209 | 0.062181 | 5789.816617 | 0.943471 | CN | 100 | -2.857125e+05 | 2.857125e+05 | 7914.474992 | 7914.474992 | 1.0 | -17765.792347 | 0.062181 | -2.731361e+05 | 7.566098e+03 | 492.127212 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @GANYU1 | 3.018253e+04 | 4.848600e-04 | 0.00775 | 0.640862 | 0.000000 | -0.000000 | 4.850421e-04 | 0.000485 | 0.000000e+00 | 1.0 | 4.860583e-03 | 0.0 | 2700 | 2700.0 | 11.178716 | 79.114701 | 1492100.0 | 16.231418 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 27051 | 0.1450 | 3.023954e+05 | GS | connect | availability | 0.0 | 1.295787 | 1.245997 | 0.245997 | 0.099949 | 1042.033031 | 0.943471 | CN | 100 | 3.018253e+04 | 3.018253e+04 | 0.000000 | 0.000000 | 0.0 | 3016.706719 | 0.099949 | 3.911014e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @GUANG300 | 7.264103e+03 | 1.166924e-04 | 0.00775 | 0.154238 | 0.000000 | -0.000000 | 1.167362e-04 | 0.000000 | -1.167362e-04 | 1.0 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 2.421368 | 17.576203 | 3490430.0 | 8.435393 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.754445 | 0.925375 | -0.074625 | 0.107573 | 866.080951 | 0.943414 | CN | 100 | 7.264103e+03 | 7.264103e+03 | 0.000000 | 0.000000 | 0.0 | 781.422945 | 0.107573 | 5.480365e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @LOCTE1 | -4.114435e+05 | -6.609535e-03 | 0.00775 | -0.000000 | 0.174800 | 197.042488 | -6.612017e-03 | -0.006612 | 0.000000e+00 | 1.0 | 6.613017e-03 | 0.0 | -182905 | -182905.0 | 2.249493 | 16.167298 | 11499270.0 | 25.562837 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.249246 | 1.233130 | 0.233130 | -0.093271 | 468.340547 | 0.943471 | CN | 100 | -4.114435e+05 | 4.114435e+05 | 0.000000 | 0.000000 | 0.0 | 38375.907115 | 0.093271 | -5.139944e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @SHANX15 | 1.861861e+05 | 2.990942e-03 | 0.00775 | 3.953267 | 0.000000 | -0.000000 | 2.992065e-03 | 0.002992 | 0.000000e+00 | 1.0 | 7.977058e-03 | 0.0 | 253100 | 253100.0 | 0.735623 | 5.327700 | 6830399.0 | 5.003653 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 674698 | 0.0075 | 4.963232e+05 | GS | connect | availability | 0.0 | 1.475796 | 1.314214 | 0.314214 | 0.140747 | 362.659252 | 0.943471 | CN | 100 | 1.861861e+05 | 1.861861e+05 | 0.000000 | 0.000000 | 0.0 | 26205.079966 | 0.140747 | 2.747728e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @TSING2 | 4.389927e+05 | 7.052091e-03 | 0.00775 | 9.321077 | 0.000000 | -0.000000 | 7.054740e-03 | 0.006983 | -7.165479e-05 | 1.0 | 1.799949e-02 | -4400.0 | 433200 | 428800.0 | 1.013372 | 7.227000 | 89033500.0 | 88.473429 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1105207 | 0.1350 | 1.119986e+06 | GS | connect | availability | 0.0 | 1.827005 | 1.768988 | 0.768988 | 0.147178 | 2376.568022 | 0.943471 | CN | 100 | 4.345338e+05 | 4.345338e+05 | -4458.836006 | 4458.836006 | -1.0 | 63953.811736 | 0.147178 | 7.938956e+05 | -8.146317e+03 | -656.242471 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @CONTE31 | 7.656251e+02 | 1.229920e-05 | 0.00775 | 0.016256 | 0.000000 | -0.000000 | 1.230382e-05 | 0.000000 | -1.230382e-05 | 1.0 | 1.000000e-06 | 0.0 | 22 | 22.0 | 34.801143 | 251.517000 | 24896102.0 | 860.993831 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.518966 | 1.436977 | 0.436977 | 0.155423 | 117999.161460 | 0.943471 | CN | 100 | 7.656251e+02 | 7.656251e+02 | 0.000000 | 0.000000 | 0.0 | 118.995754 | 0.155423 | 1.162958e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @SHANG245 | 3.091315e+05 | 4.965968e-03 | 0.00775 | 6.563751 | 0.000000 | -0.000000 | 4.967833e-03 | 0.004937 | -3.066564e-05 | 1.0 | 2.945856e-02 | -200.0 | 32400 | 32200.0 | 9.541095 | 67.287293 | 12198606.0 | 112.861184 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 192121 | 0.1325 | 1.833045e+06 | GS | connect | availability | 0.0 | 1.972079 | 1.789490 | 0.789490 | 0.133238 | 2486.438410 | 0.943471 | CN | 100 | 3.072233e+05 | 3.072233e+05 | -1908.219037 | 1908.219037 | -1.0 | 40933.837772 | 0.133238 | 6.058685e+05 | -3.763158e+03 | -254.247440 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @TIANJ24 | -3.046035e+05 | -4.893229e-03 | 0.00775 | -0.000000 | 0.170000 | 141.870120 | -4.895067e-03 | -0.004935 | -3.967441e-05 | 1.0 | 1.386638e-02 | -3600.0 | -259100 | -262700.0 | 1.175621 | 8.431400 | 20538790.0 | 23.810905 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 474806 | 0.1475 | 5.581921e+05 | GS | connect | availability | 2100.0 | 1.244419 | 1.154133 | 0.154133 | -0.057992 | 753.157975 | 0.943471 | CN | 100 | -3.088357e+05 | 3.088357e+05 | -4232.236873 | 4232.236873 | -1.0 | 17910.000358 | 0.057992 | -3.843212e+05 | -5.266677e+03 | 245.435863 | -3600.0 | -4232.236873 | 1500.0 | 1763.432031 |
| 728 | @NANHA1 | -1.507251e+05 | -2.421287e-03 | 0.00775 | -0.000000 | 0.137974 | 56.975559 | -2.422197e-03 | -0.002422 | 0.000000e+00 | 1.0 | 1.096953e-02 | 0.0 | -49400 | -49400.0 | 3.051116 | 22.155503 | 4375000.0 | 13.327878 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 174300 | 0.1650 | 5.318095e+05 | GS | connect | availability | 0.0 | 0.575672 | 0.761729 | -0.238271 | 0.007296 | 1467.753797 | 0.943471 | CN | 100 | -1.507251e+05 | 1.507251e+05 | 0.000000 | 0.000000 | 0.0 | -1099.715320 | 0.007296 | -8.676819e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @SHAND103 | -8.332474e+02 | -1.338550e-05 | 0.00775 | -0.000000 | 0.077500 | 0.176922 | -1.339053e-05 | 0.000000 | 1.339053e-05 | 1.0 | 1.439053e-05 | 0.0 | -60 | -60.0 | 13.887457 | 99.787095 | 65465821.0 | 898.235757 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.059278 | 1.875413 | 0.875413 | 0.214646 | 13857.439186 | 0.943471 | CN | 100 | -8.332474e+02 | 8.332474e+02 | 0.000000 | 0.000000 | 0.0 | -178.852909 | 0.214646 | -1.715888e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SUZHO21 | -6.800737e+04 | -1.092488e-03 | 0.00775 | -0.000000 | 0.042500 | 7.918667 | -1.092898e-03 | -0.001281 | -1.878342e-04 | 1.0 | 2.207843e-02 | -6600.0 | -22110 | -28710.0 | 3.075865 | 22.100998 | 14858645.0 | 45.153605 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 424530 | 0.0425 | 1.305797e+06 | GS | connect | availability | 3800.0 | 2.399630 | 2.060930 | 1.060930 | -0.046531 | 2555.276929 | 0.943471 | CN | 100 | -8.830808e+04 | 8.830808e+04 | -20300.707930 | 20300.707930 | -1.0 | 4109.022636 | 0.046531 | -2.119068e+05 | -4.871420e+04 | 944.602905 | -6600.0 | -20300.707930 | 2800.0 | 8612.421546 |
| 731 | @YANTA29 | -1.132705e+05 | -1.819606e-03 | 0.00775 | -0.000000 | 0.052500 | 16.292332 | -1.820290e-03 | -0.001820 | 0.000000e+00 | 1.0 | 4.987141e-02 | 0.0 | -46700 | -46700.0 | 2.425492 | 17.439408 | 5147629.0 | 12.343557 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1232738 | 0.0550 | 2.989997e+06 | GS | connect | availability | 0.0 | 1.221949 | 1.213465 | 0.213465 | -0.021671 | 1652.954482 | 0.943246 | CN | 100 | -1.132705e+05 | 1.132705e+05 | 0.000000 | 0.000000 | 0.0 | 2454.703883 | 0.021671 | -1.384108e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @BESTE6 | -7.235063e+04 | -1.162259e-03 | 0.00775 | -0.000000 | 0.112500 | 22.299850 | -1.162696e-03 | -0.001163 | 0.000000e+00 | 1.0 | 2.858274e-02 | 0.0 | -1300 | -1300.0 | 55.654327 | 403.270510 | 3282443.0 | 182.009895 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 30657 | 0.1125 | 1.706195e+06 | GS | connect | availability | 0.0 | 1.890442 | 1.719851 | 0.719851 | -0.010118 | 6146.570513 | 0.943471 | CN | 100 | -7.235063e+04 | 7.235063e+04 | 0.000000 | 0.000000 | 0.0 | 732.049580 | 0.010118 | -1.367747e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @CHENG78 | 3.111203e+05 | 4.997916e-03 | 0.00775 | 6.605979 | 0.000000 | -0.000000 | 4.999794e-03 | 0.005000 | 0.000000e+00 | 1.0 | 1.303573e-02 | 0.0 | 242000 | 242000.0 | 1.285621 | 9.316600 | 1914300.0 | 2.452273 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 630907 | 0.1475 | 8.111073e+05 | GS | connect | availability | 0.0 | 0.875777 | 0.904829 | -0.095171 | 0.124316 | 217.127360 | 0.906099 | CN | 100 | 3.111203e+05 | 3.111203e+05 | 0.000000 | 0.000000 | 0.0 | 38677.300902 | 0.124316 | 2.724721e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @GUANG7 | -8.444838e+05 | -1.356601e-02 | 0.00775 | -0.000000 | 0.069292 | 160.318138 | -1.357110e-02 | -0.013523 | 4.794958e-05 | 1.0 | 3.009506e-02 | 3500.0 | -990600 | -987100.0 | 0.852497 | 6.182400 | 11394247.0 | 9.685991 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1206066 | 0.1450 | 1.028168e+06 | GS | connect | availability | 0.0 | 0.934840 | 0.972582 | -0.027418 | -0.009574 | 836.952820 | 0.943471 | CN | 100 | -8.415001e+05 | 8.415001e+05 | 2983.740628 | 2983.740628 | 1.0 | 8056.613523 | 0.009574 | -7.866676e+05 | 2.789319e+03 | -28.566657 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @LONKE1 | -8.420062e+04 | -1.352620e-03 | 0.00775 | -0.000000 | 0.062500 | 14.417915 | -1.353129e-03 | -0.001353 | 0.000000e+00 | 1.0 | 1.834426e-02 | 0.0 | -209000 | -209000.0 | 0.402874 | 2.908900 | 19254805.0 | 7.701393 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2624242 | 0.1350 | 1.057238e+06 | GS | connect | availability | 0.0 | 1.815660 | 1.609180 | 0.609180 | -0.022683 | 532.412890 | 0.943279 | CN | 100 | -8.420062e+04 | 8.420062e+04 | 0.000000 | 0.000000 | 0.0 | 1909.956787 | 0.022683 | -1.528797e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @NARIT1 | 8.694169e+04 | 1.396654e-03 | 0.00775 | 1.846022 | 0.000000 | -0.000000 | 1.397178e-03 | 0.001397 | 0.000000e+00 | 1.0 | 5.096990e-01 | 0.0 | 27420 | 27420.0 | 3.170740 | 22.949906 | 29075301.0 | 91.750084 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 10002962 | 0.0250 | 3.171679e+07 | GS | connect | availability | 0.0 | 0.442990 | 0.700031 | -0.299969 | 0.168500 | 10951.094682 | 0.943471 | CN | 100 | 8.694169e+04 | 8.694169e+04 | 0.000000 | 0.000000 | 0.0 | 14649.668207 | 0.168500 | 3.851426e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @PIOTE1 | -3.559196e+05 | -5.717583e-03 | 0.00775 | -0.000000 | 0.120000 | 117.014651 | -5.719731e-03 | -0.005894 | -1.745630e-04 | 1.0 | 5.056841e-02 | -800.0 | -16383 | -17183.0 | 21.724932 | 155.065100 | 7460293.0 | 159.063776 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 128457 | 0.1275 | 2.790720e+06 | GS | connect | availability | 500.0 | 1.706883 | 1.586071 | 0.586071 | -0.086045 | 5651.699371 | 0.943471 | CN | 100 | -3.732995e+05 | 3.732995e+05 | -17379.945688 | 17379.945688 | -1.0 | 32120.647204 | 0.086045 | -6.371786e+05 | -2.966553e+04 | 1495.461663 | -800.0 | -17379.945688 | 300.0 | 6517.479633 |
| 738 | @XINXI1 | -4.393112e+00 | -7.057207e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000512 | -7.059858e-08 | 0.000000 | 7.059858e-08 | 1.0 | 8.335657e-03 | 0.0 | -9 | -9.0 | 0.488124 | 3.521600 | 29052114.0 | 14.067570 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1062504 | 0.1425 | 5.186332e+05 | GS | connect | availability | 0.0 | 1.096962 | 1.140360 | 0.140360 | 0.029189 | 1160.713450 | 0.943471 | CN | 100 | -4.393112e+00 | 4.393112e+00 | 0.000000 | 0.000000 | 0.0 | -0.128230 | 0.029189 | -4.819077e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @BEIJI32 | 4.775580e+04 | 7.671615e-04 | 0.00775 | 1.013993 | 0.000000 | -0.000000 | 7.674496e-04 | 0.000767 | 0.000000e+00 | 1.0 | 2.138920e-02 | 0.0 | 30900 | 30900.0 | 1.545495 | 11.115600 | 27449215.0 | 41.953112 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 861158 | 0.0625 | 1.330916e+06 | GS | connect | availability | 0.0 | 1.501568 | 1.447324 | 0.447324 | 0.114529 | 1446.753017 | 0.943471 | CN | 100 | 4.775580e+04 | 4.775580e+04 | 0.000000 | 0.000000 | 0.0 | 5469.402027 | 0.114529 | 7.170857e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @CCORE1 | -1.274317e+05 | -2.047095e-03 | 0.00775 | -0.000000 | 0.165000 | 57.606089 | -2.047864e-03 | -0.002048 | 0.000000e+00 | 1.0 | 2.048864e-03 | 0.0 | -32337 | -32337.0 | 3.940738 | 28.156998 | 13075168.0 | 50.621495 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.641432 | 2.255619 | 1.255619 | -0.030473 | 1324.087417 | 0.943471 | CN | 100 | -1.274317e+05 | 1.274317e+05 | 0.000000 | 0.000000 | 0.0 | 3883.266684 | 0.030473 | -3.366020e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @CHINA1201 | 4.745275e+04 | 7.622932e-04 | 0.00775 | 1.007558 | 0.000000 | -0.000000 | 7.625795e-04 | 0.000763 | 0.000000e+00 | 1.0 | 1.255806e-02 | 0.0 | 48200 | 48200.0 | 0.984497 | 7.112200 | 38614422.0 | 37.761986 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 793688 | 0.1500 | 7.813834e+05 | GS | connect | availability | 0.0 | 0.906161 | 1.022094 | 0.022094 | 0.113127 | 1816.709708 | 0.943471 | CN | 100 | 4.745275e+04 | 4.745275e+04 | 0.000000 | 0.000000 | 0.0 | 5368.209941 | 0.113127 | 4.299983e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @CITIC18 | 6.834267e+05 | 1.097874e-02 | 0.00775 | 14.511114 | 0.000000 | -0.000000 | 1.098287e-02 | 0.010983 | 0.000000e+00 | 1.0 | 4.897965e-01 | 0.0 | 181600 | 181600.0 | 3.763363 | 27.197999 | 104484190.0 | 390.740902 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 8098694 | 0.0275 | 3.047832e+07 | GS | connect | availability | 0.0 | 1.793845 | 1.639080 | 0.639080 | 0.184598 | 34895.243130 | 0.943471 | CN | 100 | 6.834267e+05 | 6.834267e+05 | 0.000000 | 0.000000 | 0.0 | 126159.108254 | 0.184598 | 1.225961e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @GUOTA24 | 1.637977e+05 | 2.631289e-03 | 0.00775 | 3.477897 | 0.000000 | -0.000000 | 2.632277e-03 | 0.002632 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 67000 | 67000.0 | 2.444742 | 17.600693 | 64487977.0 | 156.066562 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.342979 | 0.626754 | -0.373246 | 0.116724 | 10467.859479 | 0.943471 | CN | 100 | 1.637977e+05 | 1.637977e+05 | 0.000000 | 0.000000 | 0.0 | 19119.177289 | 0.116724 | 5.617913e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SHAND80 | -1.612375e+05 | -2.590161e-03 | 0.00775 | -0.000000 | 0.175000 | 77.305652 | -2.591134e-03 | -0.002591 | 0.000000e+00 | 1.0 | 6.466775e-03 | 0.0 | -244300 | -244300.0 | 0.659998 | 4.757000 | 7297035.0 | 4.772884 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 365313 | 0.1750 | 2.411058e+05 | GS | connect | availability | 0.0 | 1.452285 | 1.393164 | 0.393164 | -0.010488 | 511.821165 | 0.943174 | CN | 100 | -1.612375e+05 | 1.612375e+05 | 0.000000 | 0.000000 | 0.0 | 1691.021606 | 0.010488 | -2.341628e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @ZHEJI40 | -3.987046e+04 | -6.404894e-04 | 0.00775 | -0.000000 | 0.120000 | 13.108098 | -6.407300e-04 | -0.000641 | 0.000000e+00 | 1.0 | 6.417300e-04 | 0.0 | -16800 | -16800.0 | 2.373242 | 16.937806 | 18189094.0 | 42.361328 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.040794 | 1.825520 | 0.825520 | -0.009521 | 912.860721 | 0.943471 | CN | 100 | -3.987046e+04 | 3.987046e+04 | 0.000000 | 0.000000 | 0.0 | 379.621597 | 0.009521 | -8.136742e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @DOUBL24 | -4.056347e+04 | -6.516220e-04 | 0.00775 | -0.000000 | 0.005000 | 0.555664 | -6.518667e-04 | -0.000652 | 0.000000e+00 | 1.0 | 1.212533e-02 | 0.0 | -8400 | -8400.0 | 4.828984 | 35.006394 | 2101800.0 | 10.116729 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 147835 | 0.0050 | 7.138929e+05 | GS | connect | availability | 0.0 | 1.463011 | 1.400758 | 0.400758 | 0.011689 | 739.738676 | 0.943414 | CN | 100 | -4.056347e+04 | 4.056347e+04 | 0.000000 | 0.000000 | 0.0 | -474.162160 | 0.011689 | -5.934478e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @DIZAL1 | -3.994020e+04 | -6.416097e-04 | 0.00775 | -0.000000 | 0.055000 | 6.018387 | -6.418507e-04 | -0.000642 | 0.000000e+00 | 1.0 | 4.901966e-03 | 0.0 | -7035 | -7035.0 | 5.677356 | 41.253296 | 2411364.0 | 13.678005 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 46682 | 0.0650 | 2.650304e+05 | GS | connect | availability | 0.0 | 1.906452 | 1.734760 | 0.734760 | -0.005241 | 1422.682229 | 0.943471 | CN | 100 | -3.994020e+04 | 3.994020e+04 | 0.000000 | 0.000000 | 0.0 | 209.344071 | 0.005241 | -7.614408e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @JIANG73 | -1.339647e+05 | -2.152044e-03 | 0.00775 | -0.000000 | 0.150000 | 55.054001 | -2.152852e-03 | -0.002153 | 0.000000e+00 | 1.0 | 9.608176e-03 | 0.0 | -134200 | -134200.0 | 0.998247 | 7.165200 | 30841622.0 | 30.385535 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 464672 | 0.1250 | 4.638574e+05 | GS | connect | availability | 0.0 | 1.987637 | 1.761906 | 0.761906 | -0.053913 | 1464.868578 | 0.943471 | CN | 100 | -1.339647e+05 | 1.339647e+05 | 0.000000 | 0.000000 | 0.0 | 7222.376859 | 0.053913 | -2.662732e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @NINGB6 | -9.964732e+04 | -1.600760e-03 | 0.00775 | -0.000000 | 0.100000 | 27.300635 | -1.601361e-03 | -0.001601 | 0.000000e+00 | 1.0 | 1.602361e-03 | 0.0 | -101500 | -101500.0 | 0.981747 | 7.016000 | 23605770.0 | 22.772415 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.737031 | 1.602741 | 0.602741 | -0.055229 | 1238.868343 | 0.943471 | CN | 100 | -9.964732e+04 | 9.964732e+04 | 0.000000 | 0.000000 | 0.0 | 5503.384051 | 0.055229 | -1.730905e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @SUZHO25 | 1.052299e+05 | 1.690441e-03 | 0.00775 | 2.234334 | 0.000000 | -0.000000 | 1.691076e-03 | 0.001691 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8900 | 8900.0 | 11.823589 | 85.185898 | 35505786.0 | 415.880137 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.045063 | 1.839974 | 0.839974 | 0.217636 | 4060.962230 | 0.943471 | CN | 100 | 1.052299e+05 | 1.052299e+05 | 0.000000 | 0.000000 | 0.0 | 22901.849802 | 0.217636 | 2.152018e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @SZHIX1 | 6.663435e+04 | 1.070431e-03 | 0.00775 | 1.414839 | 0.000000 | -0.000000 | 1.070833e-03 | 0.001071 | 0.000000e+00 | 1.0 | 1.639834e-02 | 0.0 | 94100 | 94100.0 | 0.708123 | 5.129000 | 19083329.0 | 13.458237 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1440924 | 0.1300 | 1.020351e+06 | GS | connect | availability | 0.0 | 1.445904 | 1.408656 | 0.408656 | 0.150058 | 1093.325712 | 0.943471 | CN | 100 | 6.663435e+04 | 6.663435e+04 | 0.000000 | 0.000000 | 0.0 | 9999.010055 | 0.150058 | 9.634689e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @JIANG143 | 2.891465e+04 | 4.644923e-04 | 0.00775 | 0.613941 | 0.000000 | -0.000000 | 4.646668e-04 | 0.000465 | 0.000000e+00 | 1.0 | 1.171836e-02 | 0.0 | 22300 | 22300.0 | 1.296621 | 9.349200 | 8425891.0 | 10.831576 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 562332 | 0.1725 | 7.291315e+05 | GS | connect | availability | 0.0 | 1.940018 | 1.724223 | 0.724223 | 0.119742 | 779.572736 | 0.943471 | CN | 100 | 2.891465e+04 | 2.891465e+04 | 0.000000 | 0.000000 | 0.0 | 3462.309515 | 0.119742 | 5.609493e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @NAFIN1 | -2.223984e+05 | -3.572665e-03 | 0.00775 | -0.000000 | 0.212500 | 129.478530 | -3.574007e-03 | -0.003574 | 0.000000e+00 | 1.0 | 3.575007e-03 | 0.0 | -169900 | -169900.0 | 1.308996 | 9.382000 | 79724063.0 | 102.845713 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.955522 | 1.743722 | 0.743722 | -0.049017 | 1221.700415 | 0.943471 | CN | 100 | -2.223984e+05 | 2.223984e+05 | 0.000000 | 0.000000 | 0.0 | 10901.235385 | 0.049017 | -4.349049e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @VANCH1 | -2.471032e+02 | -3.969530e-06 | 0.00775 | -0.000000 | 0.095000 | 0.064315 | -3.971021e-06 | 0.000000 | 3.971021e-06 | 1.0 | 8.544193e-03 | 0.0 | -52 | -52.0 | 4.751985 | 33.672501 | 5609824.0 | 25.973229 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 111820 | 0.0950 | 5.313669e+05 | GS | connect | availability | 0.0 | 2.085829 | 1.865808 | 0.865808 | 0.000408 | 1144.271997 | 0.943471 | CN | 100 | -2.471032e+02 | 2.471032e+02 | 0.000000 | 0.000000 | 0.0 | -0.100886 | 0.000408 | -5.154150e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @WUHAN37 | -5.116744e+04 | -8.219670e-04 | 0.00775 | -0.000000 | 0.157500 | 22.079102 | -8.222757e-04 | -0.000822 | 0.000000e+00 | 1.0 | 2.352914e-02 | 0.0 | -5800 | -5800.0 | 8.821973 | 63.444397 | 8243145.0 | 71.909713 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 160158 | 0.1550 | 1.412910e+06 | GS | connect | availability | 0.0 | 2.312533 | 2.005221 | 1.005221 | -0.002820 | 2418.919797 | 0.943471 | CN | 100 | -5.116744e+04 | 5.116744e+04 | 0.000000 | 0.000000 | 0.0 | 144.303154 | 0.002820 | -1.183264e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @ZHEJI392 | 1.397999e+04 | 2.245782e-04 | 0.00775 | 0.296835 | 0.000000 | -0.000000 | 2.246626e-04 | 0.000225 | 0.000000e+00 | 1.0 | 1.085668e-02 | 0.0 | 14300 | 14300.0 | 0.977622 | 7.072200 | 6651457.0 | 6.468039 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 690975 | 0.1550 | 6.755123e+05 | GS | connect | availability | 0.0 | 1.342489 | 1.222611 | 0.222611 | 0.100574 | 517.189823 | 0.943471 | CN | 100 | 1.397999e+04 | 1.397999e+04 | 0.000000 | 0.000000 | 0.0 | 1406.019675 | 0.100574 | 1.876799e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @BANKO594 | -5.026985e+00 | -8.075477e-08 | 0.00775 | -0.000000 | 0.065000 | 0.000895 | -8.078510e-08 | 0.000000 | 8.078510e-08 | 1.0 | 3.029218e-01 | 0.0 | -4 | -4.0 | 1.256746 | 9.137900 | 39042942.0 | 49.055793 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 14998841 | 0.0250 | 1.884974e+07 | GS | connect | availability | 0.0 | 0.551296 | 0.638708 | -0.361292 | 0.096165 | 11605.234855 | 0.943471 | CN | 100 | -5.026985e+00 | 5.026985e+00 | 0.000000 | 0.000000 | 0.0 | -0.483420 | 0.096165 | -2.771354e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @DAQIN5 | -6.012160e+05 | -9.658088e-03 | 0.00775 | -0.000000 | 0.067500 | 111.183779 | -9.661716e-03 | -0.009662 | 0.000000e+00 | 1.0 | 1.236033e-01 | 0.0 | -668577 | -668577.0 | 0.899247 | 6.509600 | 86509250.0 | 77.431589 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 7884523 | 0.0875 | 7.090135e+06 | GS | connect | availability | 0.0 | 0.385786 | 0.567170 | -0.432830 | 0.010185 | 9390.011317 | 0.943471 | CN | 100 | -6.012160e+05 | 6.012160e+05 | 0.000000 | 0.000000 | 0.0 | -6123.372240 | 0.010185 | -2.319405e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @LUOYA13 | -2.563404e+05 | -4.117919e-03 | 0.00775 | -0.000000 | 0.213149 | 149.695389 | -4.119466e-03 | -0.004323 | -2.032885e-04 | 1.0 | 4.323533e-03 | -4595.0 | -93215 | -97810.0 | 2.749991 | 19.869599 | 5264442.0 | 14.382778 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 4595 | 0.2225 | 1.263621e+04 | GS | connect | availability | 4600.0 | 2.057402 | 1.837297 | 0.837297 | -0.085425 | 986.544977 | 0.943471 | CN | 100 | -2.689767e+05 | 2.689767e+05 | -12636.210512 | 12636.210512 | -1.0 | 22977.445238 | 0.085425 | -5.533930e+05 | -2.599776e+04 | 1079.453643 | -4595.0 | -12636.210512 | -5.0 | -13.749957 |
| 760 | @ZHEJI93 | -1.497068e+05 | -2.404928e-03 | 0.00775 | -0.000000 | 0.017500 | 7.177722 | -2.405831e-03 | -0.002406 | 0.000000e+00 | 1.0 | 1.183635e-01 | 0.0 | -50500 | -50500.0 | 2.964490 | 21.514008 | 13225708.0 | 39.123851 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2434007 | 0.0175 | 7.215591e+06 | GS | connect | availability | 0.0 | 1.314231 | 1.302703 | 0.302703 | 0.034747 | 3185.298991 | 0.943471 | CN | 100 | -1.497068e+05 | 1.497068e+05 | 0.000000 | 0.000000 | 0.0 | -5201.876768 | 0.034747 | -1.967492e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @BEIJI104 | -7.628173e+05 | -1.225409e-02 | 0.00775 | -0.000000 | 0.047748 | 99.788476 | -1.225870e-02 | -0.012259 | 0.000000e+00 | 1.0 | 1.225970e-02 | 0.0 | -238000 | -238000.0 | 3.205115 | 22.855103 | 25785028.0 | 81.031174 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.873136 | 2.418452 | 1.418452 | -0.052999 | 1568.989824 | 0.943471 | CN | 100 | -7.628173e+05 | 7.628173e+05 | 0.000000 | 0.000000 | 0.0 | 40428.415143 | 0.052999 | -2.191678e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @BEIJI107 | -2.457255e+05 | -3.947397e-03 | 0.00775 | -0.000000 | 0.172500 | 116.130536 | -3.948880e-03 | -0.003949 | 0.000000e+00 | 1.0 | 1.238748e-02 | 0.0 | -64400 | -64400.0 | 3.815613 | 27.632508 | 257267250.0 | 977.476105 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 137604 | 0.1725 | 5.250436e+05 | GS | connect | availability | 0.0 | 2.545714 | 2.191183 | 1.191183 | -0.028912 | 2333.379616 | 0.943471 | CN | 100 | -2.457255e+05 | 2.457255e+05 | 0.000000 | 0.000000 | 0.0 | 7104.327849 | 0.028912 | -6.255469e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @BEIJI25 | -2.053754e+05 | -3.299203e-03 | 0.00775 | -0.000000 | 0.172500 | 97.060964 | -3.300442e-03 | -0.003300 | 0.000000e+00 | 1.0 | 1.851638e-02 | 0.0 | -88329 | -88329.0 | 2.325118 | 16.839493 | 7736461.0 | 17.913180 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 407194 | 0.1925 | 9.467742e+05 | GS | connect | availability | 0.0 | 2.260146 | 1.993442 | 0.993442 | -0.003720 | 1069.311586 | 0.943471 | CN | 100 | -2.053754e+05 | 2.053754e+05 | 0.000000 | 0.000000 | 0.0 | 764.083670 | 0.003720 | -4.641784e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @ANHUI93 | -2.143709e+05 | -3.443709e-03 | 0.00775 | -0.000000 | 0.150000 | 88.097616 | -3.445002e-03 | -0.003661 | -2.160516e-04 | 1.0 | 7.950017e-03 | -6300.0 | -57403 | -63703.0 | 3.734489 | 26.912293 | 1632590.0 | 6.041283 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 75049 | 0.1750 | 2.802697e+05 | GS | connect | availability | 3600.0 | 1.214349 | 1.247137 | 0.247137 | -0.062030 | 607.087475 | 0.943471 | CN | 100 | -2.378981e+05 | 2.378981e+05 | -23527.279942 | 23527.279942 | -1.0 | 14756.810442 | 0.062030 | -2.888914e+05 | -2.857034e+04 | 1459.396038 | -6300.0 | -23527.279942 | 2700.0 | 10083.119975 |
| 765 | @FOSHA5 | -2.759616e+00 | -4.433118e-08 | 0.00775 | -0.000000 | 0.127500 | 0.000964 | -4.434784e-08 | 0.000000 | 4.434784e-08 | 1.0 | 1.044348e-06 | 0.0 | -3 | -3.0 | 0.919872 | 6.575300 | 121154880.0 | 109.536244 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.848064 | 1.703526 | 0.703526 | 0.015453 | 744.743287 | 0.943471 | CN | 100 | -2.759616e+00 | 2.759616e+00 | 0.000000 | 0.000000 | 0.0 | -0.042643 | 0.015453 | -5.099948e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SHNTE4 | -4.058492e+05 | -6.519665e-03 | 0.00775 | -0.000000 | 0.171315 | 190.488071 | -6.522114e-03 | -0.006522 | 0.000000e+00 | 1.0 | 1.073131e-02 | 0.0 | -182200 | -182200.0 | 2.227493 | 16.051697 | 5419629.0 | 11.961671 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 117559 | 0.1725 | 2.618618e+05 | GS | connect | availability | 0.0 | 1.389952 | 1.266476 | 0.266476 | -0.072814 | 402.458891 | 0.943471 | CN | 100 | -4.058492e+05 | 4.058492e+05 | 0.000000 | 0.000000 | 0.0 | 29551.455019 | 0.072814 | -5.641108e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @BEIJI194 | -1.831681e+05 | -2.942459e-03 | 0.00775 | -0.000000 | 0.165000 | 82.801996 | -2.943564e-03 | -0.002944 | 0.000000e+00 | 1.0 | 7.127167e-03 | 0.0 | -69130 | -69130.0 | 2.649617 | 18.848008 | 4064000.0 | 10.532234 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 98229 | 0.1700 | 2.602693e+05 | GS | connect | availability | 0.0 | 1.676751 | 1.579540 | 0.579540 | -0.078364 | 339.020349 | 0.943471 | CN | 100 | -1.831681e+05 | 1.831681e+05 | 0.000000 | 0.000000 | 0.0 | 14353.862440 | 0.078364 | -3.071272e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @JIANG132 | -2.714745e+05 | -4.361036e-03 | 0.00775 | -0.000000 | 0.163265 | 121.431125 | -4.362674e-03 | -0.004363 | 0.000000e+00 | 1.0 | 4.363674e-03 | 0.0 | -150600 | -150600.0 | 1.802619 | 13.073700 | 20636418.0 | 37.096606 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.943530 | 0.979109 | -0.020891 | -0.092370 | 748.093622 | 0.943471 | CN | 100 | -2.714745e+05 | 2.714745e+05 | 0.000000 | 0.000000 | 0.0 | 25076.137969 | 0.092370 | -2.561443e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @NAVIN2 | -2.076642e+05 | -3.335971e-03 | 0.00775 | -0.000000 | 0.147500 | 83.919104 | -3.337225e-03 | -0.003337 | 0.000000e+00 | 1.0 | 3.574679e-02 | 0.0 | -155700 | -155700.0 | 1.333746 | 9.408900 | 107974500.0 | 139.688743 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1512039 | 0.1925 | 2.016676e+06 | GS | connect | availability | 0.0 | 2.288377 | 2.000972 | 1.000972 | -0.036290 | 2973.597339 | 0.943471 | CN | 100 | -2.076642e+05 | 2.076642e+05 | 0.000000 | 0.000000 | 0.0 | 7536.113735 | 0.036290 | -4.752141e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @QUANT100 | -2.376818e+04 | -3.818182e-04 | 0.00775 | -0.000000 | 0.147500 | 9.604951 | -3.819616e-04 | -0.000382 | 0.000000e+00 | 1.0 | 1.701102e-02 | 0.0 | -600 | -600.0 | 39.613640 | 282.950690 | 2993809.0 | 116.475930 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 26120 | 0.1475 | 1.034708e+06 | GS | connect | availability | 0.0 | 2.152392 | 1.959696 | 0.959696 | 0.052244 | 3667.228793 | 0.943471 | CN | 100 | -2.376818e+04 | 2.376818e+04 | 0.000000 | 0.000000 | 0.0 | -1241.754035 | 0.052244 | -5.115845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @REMEG4 | -8.849709e+04 | -1.421640e-03 | 0.00775 | -0.000000 | 0.102500 | 24.851923 | -1.422174e-03 | -0.001422 | 0.000000e+00 | 1.0 | 1.098745e-02 | 0.0 | -22929 | -22929.0 | 3.859614 | 27.832596 | 3981897.0 | 15.238600 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 154200 | 0.0850 | 5.951525e+05 | GS | connect | availability | 0.0 | 2.492163 | 2.145054 | 1.145054 | -0.046838 | 903.672975 | 0.943471 | CN | 100 | -8.849709e+04 | 8.849709e+04 | 0.000000 | 0.000000 | 0.0 | 4145.037712 | 0.046838 | -2.205492e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @SHANG316 | -4.441170e+05 | -7.134410e-03 | 0.00775 | -0.000000 | 0.067500 | 82.131225 | -7.137089e-03 | -0.007137 | 0.000000e+00 | 1.0 | 3.033598e-02 | 0.0 | -118400 | -118400.0 | 3.750988 | 26.987198 | 6560621.0 | 24.344681 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 384839 | 0.0775 | 1.443527e+06 | GS | connect | availability | 0.0 | 1.888635 | 1.669262 | 0.669262 | -0.040831 | 2702.250999 | 0.943471 | CN | 100 | -4.441170e+05 | 4.441170e+05 | 0.000000 | 0.000000 | 0.0 | 18133.863017 | 0.040831 | -8.387748e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @DASHE1 | -2.112790e+05 | -3.394039e-03 | 0.00775 | -0.000000 | 0.167500 | 96.956779 | -3.395314e-03 | -0.003395 | 0.000000e+00 | 1.0 | 1.354977e-02 | 0.0 | -108900 | -108900.0 | 1.940119 | 14.029400 | 6707356.0 | 12.938734 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 325658 | 0.1550 | 6.318153e+05 | GS | connect | availability | 0.0 | 1.358749 | 1.225478 | 0.225478 | -0.055566 | 2209.500368 | 0.943471 | CN | 100 | -2.112790e+05 | 2.112790e+05 | 0.000000 | 0.000000 | 0.0 | 11739.939912 | 0.055566 | -2.870750e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @GSDUY1 | -5.879262e+04 | -9.444598e-04 | 0.00775 | -0.000000 | 0.140000 | 22.550594 | -9.448145e-04 | -0.000945 | 0.000000e+00 | 1.0 | 4.352443e-03 | 0.0 | -167680 | -167680.0 | 0.350624 | 2.522500 | 49791704.0 | 17.269888 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 604588 | 0.1400 | 2.119830e+05 | GS | connect | availability | 0.0 | 1.463129 | 1.366781 | 0.366781 | -0.014155 | 831.387976 | 0.943471 | CN | 100 | -5.879262e+04 | 5.879262e+04 | 0.000000 | 0.000000 | 0.0 | 832.236805 | 0.014155 | -8.602121e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @SHENZ323 | -1.535790e+05 | -2.467132e-03 | 0.00775 | -0.000000 | 0.147500 | 62.062734 | -2.468059e-03 | -0.002691 | -2.233081e-04 | 1.0 | 6.076709e-03 | -5400.0 | -34262 | -39662.0 | 4.482487 | 32.130097 | 6605813.0 | 29.183653 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 50082 | 0.1300 | 2.244919e+05 | GS | connect | availability | 3100.0 | 2.310671 | 2.014733 | 1.014733 | -0.058646 | 862.213624 | 0.943471 | CN | 100 | -1.777844e+05 | 1.777844e+05 | -24205.429556 | 24205.429556 | -1.0 | 10426.295663 | 0.058646 | -4.108013e+05 | -5.593079e+04 | 1419.545070 | -5400.0 | -24205.429556 | 2300.0 | 10309.719996 |
| 776 | @SINEN1 | -1.426372e+05 | -2.291361e-03 | 0.00775 | -0.000000 | 0.097500 | 38.101726 | -2.292222e-03 | -0.002292 | 0.000000e+00 | 1.0 | 2.293222e-03 | 0.0 | -27700 | -27700.0 | 5.149358 | 37.201294 | 9214121.0 | 47.131721 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.433137 | 1.406702 | 0.406702 | -0.016323 | 1703.360495 | 0.943471 | CN | 100 | -1.426372e+05 | 1.426372e+05 | 0.000000 | 0.000000 | 0.0 | 2328.238995 | 0.016323 | -2.044188e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @GUANG155 | -1.368808e+04 | -2.198889e-04 | 0.00775 | -0.000000 | 0.182500 | 6.844041 | -2.199715e-04 | -0.000220 | 0.000000e+00 | 1.0 | 3.845721e-02 | 0.0 | -11000 | -11000.0 | 1.244371 | 8.891700 | 40820297.0 | 49.907095 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1912060 | 0.1550 | 2.379312e+06 | GS | connect | availability | 0.0 | 1.382700 | 1.321698 | 0.321698 | 0.009646 | 2205.134444 | 0.943471 | CN | 100 | -1.368808e+04 | 1.368808e+04 | 0.000000 | 0.000000 | 0.0 | -132.041840 | 0.009646 | -1.892651e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @GUANG340 | -5.680726e+04 | -9.125664e-04 | 0.00775 | -0.000000 | 0.155000 | 24.123631 | -9.129092e-04 | -0.000913 | 0.000000e+00 | 1.0 | 1.169030e-02 | 0.0 | -27543 | -27543.0 | 2.062494 | 14.927701 | 6575516.0 | 13.496592 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 325130 | 0.1550 | 6.705785e+05 | GS | connect | availability | 0.0 | 2.561235 | 2.168864 | 1.168864 | -0.024933 | 694.499827 | 0.943471 | CN | 100 | -5.680726e+04 | 5.680726e+04 | 0.000000 | 0.000000 | 0.0 | 1416.380324 | 0.024933 | -1.454968e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @TIBET2 | -8.707766e+04 | -1.398838e-03 | 0.00775 | -0.000000 | 0.152500 | 36.381763 | -1.399363e-03 | -0.001622 | -2.224154e-04 | 1.0 | 6.445717e-03 | -8400.0 | -30200 | -38600.0 | 2.883366 | 20.692307 | 9076402.0 | 25.824028 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 108885 | 0.1525 | 3.139553e+05 | GS | connect | availability | 4800.0 | 1.903361 | 1.707505 | 0.707505 | -0.060362 | 1187.161251 | 0.943471 | CN | 100 | -1.112979e+05 | 1.112979e+05 | -24220.276622 | 24220.276622 | -1.0 | 6718.127854 | 0.060362 | -2.118401e+05 | -4.609992e+04 | 1461.976010 | -8400.0 | -24220.276622 | 3600.0 | 10380.118552 |
| 780 | @JIANG69 | -1.995834e+05 | -3.206159e-03 | 0.00775 | -0.000000 | 0.132500 | 72.451503 | -3.207363e-03 | -0.003207 | 0.000000e+00 | 1.0 | 1.256546e-02 | 0.0 | -151200 | -151200.0 | 1.319996 | 9.534800 | 9405645.0 | 12.331091 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 441108 | 0.1325 | 5.822608e+05 | GS | connect | availability | 0.0 | 0.563687 | 0.750663 | -0.249337 | 0.026292 | 932.287260 | 0.943471 | CN | 100 | -1.995834e+05 | 1.995834e+05 | 0.000000 | 0.000000 | 0.0 | -5247.465053 | 0.026292 | -1.125026e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @STARP20 | -3.149717e+05 | -5.059787e-03 | 0.00775 | -0.000000 | 0.142500 | 122.968410 | -5.061687e-03 | -0.005062 | 0.000000e+00 | 1.0 | 5.062687e-03 | 0.0 | -25960 | -25960.0 | 12.132963 | 87.321793 | 4114988.0 | 49.407464 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.995249 | 1.799735 | 0.799735 | -0.049869 | 1336.515586 | 0.943471 | CN | 100 | -3.149717e+05 | 3.149717e+05 | 0.000000 | 0.000000 | 0.0 | 15707.337367 | 0.049869 | -6.284470e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @XIANB2 | -1.132174e+05 | -1.818754e-03 | 0.00775 | -0.000000 | 0.145000 | 44.976782 | -1.819437e-03 | -0.001819 | 0.000000e+00 | 1.0 | 1.820437e-03 | 0.0 | -15856 | -15856.0 | 7.140352 | 52.347001 | 8045461.0 | 57.908735 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.211924 | 1.967202 | 0.967202 | -0.015758 | 1804.683832 | 0.943471 | CN | 100 | -1.132174e+05 | 1.132174e+05 | 0.000000 | 0.000000 | 0.0 | 1784.123162 | 0.015758 | -2.504283e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @ZHEJI24 | -5.125296e+04 | -8.233408e-04 | 0.00775 | -0.000000 | 0.067500 | 9.478288 | -8.236501e-04 | -0.000824 | 0.000000e+00 | 1.0 | 8.246501e-04 | 0.0 | -149100 | -149100.0 | 0.343749 | 2.494400 | 24157993.0 | 8.285683 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.727908 | 1.538749 | 0.538749 | -0.001146 | 814.329820 | 0.943471 | CN | 100 | -5.125296e+04 | 5.125296e+04 | 0.000000 | 0.000000 | 0.0 | 58.713253 | 0.001146 | -8.856043e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @ANHUI7 | -8.421217e+04 | -1.352806e-03 | 0.00775 | -0.000000 | 0.090000 | 20.764644 | -1.353314e-03 | -0.001353 | 0.000000e+00 | 1.0 | 2.669476e-02 | 0.0 | -85300 | -85300.0 | 0.987247 | 7.142201 | 24949696.0 | 24.501836 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1597220 | 0.1275 | 1.576851e+06 | GS | connect | availability | 0.0 | 0.551087 | 0.665985 | -0.334015 | -0.036444 | 1007.079079 | 0.943471 | CN | 100 | -8.421217e+04 | 8.421217e+04 | 0.000000 | 0.000000 | 0.0 | 3069.007291 | 0.036444 | -4.640820e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @CHENZ2 | -2.705235e+04 | -4.345759e-04 | 0.00775 | -0.000000 | 0.077396 | 5.736317 | -4.347391e-04 | -0.000435 | 0.000000e+00 | 1.0 | 6.361018e-03 | 0.0 | -54500 | -54500.0 | 0.496373 | 3.590300 | 47092469.0 | 23.247888 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 742808 | 0.1375 | 3.687101e+05 | GS | connect | availability | 0.0 | 1.521549 | 1.440830 | 0.440830 | -0.026515 | 994.927351 | 0.943471 | CN | 100 | -2.705235e+04 | 2.705235e+04 | 0.000000 | 0.000000 | 0.0 | 717.286875 | 0.026515 | -4.116147e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @SICHU28 | -1.182520e+05 | -1.899630e-03 | 0.00775 | -0.000000 | 0.120000 | 38.877360 | -1.900344e-03 | -0.001900 | 0.000000e+00 | 1.0 | 1.901344e-03 | 0.0 | -121300 | -121300.0 | 0.974872 | 7.042400 | 22557219.0 | 21.842765 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.772577 | 0.857027 | -0.142973 | -0.020060 | 2123.335469 | 0.943471 | CN | 100 | -1.182520e+05 | 1.182520e+05 | 0.000000 | 0.000000 | 0.0 | 2372.086747 | 0.020060 | -9.135877e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @BANKO53 | -2.762916e+01 | -4.438420e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000568 | -4.440087e-07 | 0.000000 | 4.440087e-07 | 1.0 | 3.630166e-01 | 0.0 | -34 | -34.0 | 0.812622 | 5.895400 | 81391188.0 | 65.976916 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 27797912 | 0.0075 | 2.258921e+07 | GS | connect | availability | 0.0 | 0.542736 | 0.631524 | -0.368476 | 0.068505 | 14088.640885 | 0.943471 | CN | 100 | -2.762916e+01 | 2.762916e+01 | 0.000000 | 0.000000 | 0.0 | -1.892749 | 0.068505 | -1.499533e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @BEIJI198 | -3.559795e+02 | -5.718546e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012191 | -5.720694e-06 | 0.000000 | 5.720694e-06 | 1.0 | 6.720694e-06 | 0.0 | -91 | -91.0 | 3.911862 | 27.644608 | 19804891.0 | 75.280801 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.431824 | 1.398984 | 0.398984 | -0.026867 | 574.076523 | 0.943471 | CN | 100 | -3.559795e+02 | 3.559795e+02 | 0.000000 | 0.000000 | 0.0 | 9.564245 | 0.026867 | -5.097001e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @CHINA2189 | -3.595260e+05 | -5.775518e-03 | 0.00775 | -0.000000 | 0.172500 | 169.912973 | -5.777687e-03 | -0.005828 | -5.063212e-05 | 1.0 | 1.082300e-02 | -1500.0 | -102700 | -104200.0 | 3.500740 | 25.033097 | 6054668.0 | 20.840410 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 89664 | 0.1600 | 3.138904e+05 | GS | connect | availability | 900.0 | 1.595967 | 1.492774 | 0.492774 | -0.088312 | 1058.575180 | 0.943471 | CN | 100 | -3.647771e+05 | 3.647771e+05 | -5251.110034 | 5251.110034 | -1.0 | 32214.233021 | 0.088312 | -5.821723e+05 | -8.380599e+03 | 463.736560 | -1500.0 | -5251.110034 | 600.0 | 2100.444014 |
| 790 | @LIAON10 | 8.450311e+04 | 1.357480e-03 | 0.00775 | 1.794244 | 0.000000 | -0.000000 | 1.357990e-03 | 0.001358 | 0.000000e+00 | 1.0 | 1.175450e-02 | 0.0 | 81400 | 81400.0 | 1.038122 | 7.455000 | 8982649.0 | 9.207748 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 704523 | 0.1975 | 7.313807e+05 | GS | connect | availability | 0.0 | 1.277499 | 1.233195 | 0.233195 | 0.143997 | 820.857039 | 0.942692 | CN | 100 | 8.450311e+04 | 8.450311e+04 | 0.000000 | 0.000000 | 0.0 | 12168.225600 | 0.143997 | 1.079526e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @METRO248 | 9.716198e+04 | 1.560835e-03 | 0.00775 | 2.063028 | 0.000000 | -0.000000 | 1.561421e-03 | 0.001561 | 0.000000e+00 | 1.0 | 5.331328e-03 | 0.0 | 36900 | 36900.0 | 2.633116 | 18.920395 | 3428400.0 | 8.919141 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 125968 | 0.1025 | 3.316883e+05 | GS | connect | availability | 0.0 | 2.130835 | 1.886181 | 0.886181 | 0.120948 | 1263.927252 | 0.943471 | CN | 100 | 9.716198e+04 | 9.716198e+04 | 0.000000 | 0.000000 | 0.0 | 11751.532960 | 0.120948 | 2.070361e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @PANZH1 | -1.942621e+04 | -3.120677e-04 | 0.00775 | -0.000000 | 0.160000 | 8.515600 | -3.121849e-04 | -0.000312 | 0.000000e+00 | 1.0 | 9.549172e-03 | 0.0 | -50100 | -50100.0 | 0.387749 | 2.797800 | 86081063.0 | 33.115067 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1482208 | 0.1725 | 5.747243e+05 | GS | connect | availability | 0.0 | 1.734525 | 1.583246 | 0.583246 | -0.018622 | 1621.850845 | 0.943471 | CN | 100 | -1.942621e+04 | 1.942621e+04 | 0.000000 | 0.000000 | 0.0 | 361.760901 | 0.018622 | -3.369525e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @SHANT5 | 2.297109e+04 | 3.690135e-04 | 0.00775 | 0.487742 | 0.000000 | -0.000000 | 3.691521e-04 | 0.000369 | 0.000000e+00 | 1.0 | 1.566190e-02 | 0.0 | 18100 | 18100.0 | 1.269121 | 9.209700 | 61947040.0 | 78.445380 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 767874 | 0.1825 | 9.745250e+05 | GS | connect | availability | 0.0 | 0.826274 | 0.974915 | -0.025085 | 0.138668 | 1142.457791 | 0.943471 | CN | 100 | 2.297109e+04 | 2.297109e+04 | 0.000000 | 0.000000 | 0.0 | 3185.351283 | 0.138668 | 1.898043e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @SUZHO89 | -1.516675e+04 | -2.436426e-04 | 0.00775 | -0.000000 | 0.120000 | 4.986330 | -2.437341e-04 | -0.000244 | 0.000000e+00 | 1.0 | 4.640540e-03 | 0.0 | -766 | -766.0 | 19.799938 | 139.200810 | 3492544.0 | 66.847472 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 13815 | 0.1650 | 2.735361e+05 | GS | connect | availability | 0.0 | 2.187374 | 1.929629 | 0.929629 | 0.003758 | 2822.054154 | 0.943471 | CN | 100 | -1.516675e+04 | 1.516675e+04 | 0.000000 | 0.000000 | 0.0 | -56.997244 | 0.003758 | -3.317536e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @GUANG303 | -2.048294e+05 | -3.290432e-03 | 0.00775 | -0.000000 | 0.142863 | 80.171402 | -3.291668e-03 | -0.003292 | 0.000000e+00 | 1.0 | 8.927851e-03 | 0.0 | -54467 | -54467.0 | 3.760614 | 26.559693 | 13231891.0 | 48.322156 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 93245 | 0.1650 | 3.506585e+05 | GS | connect | availability | 0.0 | 1.513890 | 1.396091 | 0.396091 | -0.052978 | 1358.865809 | 0.943471 | CN | 100 | -2.048294e+05 | 2.048294e+05 | 0.000000 | 0.000000 | 0.0 | 10851.367404 | 0.052978 | -3.100891e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @JILIN24 | -6.051357e+00 | -9.721055e-08 | 0.00775 | -0.000000 | 0.210000 | 0.003482 | -9.724707e-08 | 0.000000 | 9.724707e-08 | 1.0 | 1.097247e-06 | 0.0 | -27 | -27.0 | 0.224124 | 1.611200 | 93046000.0 | 20.613352 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.192102 | 1.907089 | 0.907089 | -0.056527 | 612.643848 | 0.943471 | CN | 100 | -6.051357e+00 | 6.051357e+00 | 0.000000 | 0.000000 | 0.0 | 0.342067 | 0.056527 | -1.326519e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @NINGB73 | -2.454802e+05 | -3.943457e-03 | 0.00775 | -0.000000 | 0.182500 | 122.740110 | -3.944939e-03 | -0.004132 | -1.867427e-04 | 1.0 | 7.095866e-02 | -2800.0 | -33800 | -36600.0 | 7.262728 | 52.144105 | 8390469.0 | 60.157918 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 574161 | 0.1825 | 4.169975e+06 | GS | connect | availability | 1600.0 | 1.765440 | 1.618945 | 0.618945 | -0.067112 | 2668.229991 | 0.943471 | CN | 100 | -2.658159e+05 | 2.658159e+05 | -20335.639531 | 20335.639531 | -1.0 | 17839.359908 | 0.067112 | -4.692819e+05 | -3.590135e+04 | 1364.759774 | -2800.0 | -20335.639531 | 1200.0 | 8715.274085 |
| 798 | @EASTM25 | 4.218288e+05 | 6.776366e-03 | 0.00775 | 8.956639 | 0.000000 | -0.000000 | 6.778912e-03 | 0.006779 | 0.000000e+00 | 1.0 | 2.802243e-01 | 0.0 | 129500 | 129500.0 | 3.257365 | 23.441300 | 478346570.0 | 1541.791681 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 5353207 | 0.2000 | 1.743735e+07 | GS | connect | availability | 0.0 | 2.928605 | 2.433412 | 1.433412 | 0.225349 | 51419.272832 | 0.943471 | CN | 100 | 4.218288e+05 | 4.218288e+05 | 0.000000 | 0.000000 | 0.0 | 95058.760464 | 0.225349 | 1.235370e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @SYUYU1 | -5.663401e+04 | -9.097833e-04 | 0.00775 | -0.000000 | 0.117500 | 18.231496 | -9.101250e-04 | -0.000693 | 2.172315e-04 | 1.0 | 7.171511e-03 | 17400.0 | -72900 | -55500.0 | 0.776873 | 5.649500 | 16846399.0 | 13.086347 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 501450 | 0.1450 | 3.895627e+05 | GS | connect | availability | 0.0 | 1.202601 | 1.127514 | 0.127514 | 0.036891 | 1936.255160 | 0.943471 | CN | 100 | -4.311643e+04 | 4.311643e+04 | 13517.582040 | 13517.582040 | 1.0 | -1590.592216 | 0.036891 | -5.185184e+04 | 1.625625e+04 | 498.672154 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @XIANM3 | 7.676325e+03 | 1.233145e-04 | 0.00775 | 0.162990 | 0.000000 | -0.000000 | 1.233608e-04 | 0.000000 | -1.233608e-04 | 1.0 | 2.139147e-02 | 0.0 | 1700 | 1700.0 | 4.515485 | 32.621003 | 2726405.0 | 12.228946 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 294776 | 0.1250 | 1.331057e+06 | GS | connect | availability | 0.0 | 1.785024 | 1.655064 | 0.655064 | 0.145142 | 631.196957 | 0.943471 | CN | 100 | 7.676325e+03 | 7.676325e+03 | 0.000000 | 0.000000 | 0.0 | 1114.153691 | 0.145142 | 1.370243e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @DALIA15 | -1.962696e+05 | -3.152926e-03 | 0.00775 | -0.000000 | 0.100000 | 53.772503 | -3.154110e-03 | -0.003154 | 0.000000e+00 | 1.0 | 3.155110e-03 | 0.0 | -95800 | -95800.0 | 2.048744 | 14.912200 | 13166020.0 | 26.995885 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.288328 | 1.277919 | 0.277919 | 0.002634 | 5480.097330 | 0.943471 | CN | 100 | -1.962696e+05 | 1.962696e+05 | 0.000000 | 0.000000 | 0.0 | -516.946775 | 0.002634 | -2.528597e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @DOSIL1 | -1.303221e+02 | -2.093528e-06 | 0.00775 | -0.000000 | 0.157500 | 0.056235 | -2.094314e-06 | 0.000000 | 2.094314e-06 | 1.0 | 2.019521e-02 | 0.0 | -35 | -35.0 | 3.723489 | 26.641694 | 26801196.0 | 98.178717 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 337449 | 0.1575 | 1.256488e+06 | GS | connect | availability | 0.0 | 2.522378 | 2.172281 | 1.172281 | -0.006412 | 1004.494294 | 0.943471 | CN | 100 | -1.303221e+02 | 1.303221e+02 | 0.000000 | 0.000000 | 0.0 | 0.835655 | 0.006412 | -3.287216e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @HEBEI2 | -1.390055e+05 | -2.233020e-03 | 0.00775 | -0.000000 | 0.082500 | 31.419045 | -2.233858e-03 | -0.002234 | 0.000000e+00 | 1.0 | 2.234858e-03 | 0.0 | -136800 | -136800.0 | 1.016122 | 7.400601 | 145868820.0 | 148.433105 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.907631 | 1.851561 | 0.851561 | 0.061435 | 1898.645169 | 0.943471 | CN | 100 | -1.390055e+05 | 1.390055e+05 | 0.000000 | 0.000000 | 0.0 | -8539.829684 | 0.061435 | -2.651712e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SHANG100 | -1.084514e+04 | -1.742191e-04 | 0.00775 | -0.000000 | 0.197500 | 5.868261 | -1.742846e-04 | -0.000174 | 0.000000e+00 | 1.0 | 1.752846e-04 | 0.0 | -11300 | -11300.0 | 0.959747 | 6.919300 | 9348203.0 | 8.893888 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.462397 | 1.479235 | 0.479235 | -0.054480 | 897.266652 | 0.943471 | CN | 100 | -1.084514e+04 | 1.084514e+04 | 0.000000 | 0.000000 | 0.0 | 590.845963 | 0.054480 | -1.585991e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @SINOH12 | -1.627911e+06 | -2.615118e-02 | 0.00775 | -0.000000 | 0.025000 | 111.500748 | -2.616100e-02 | -0.026161 | 0.000000e+00 | 1.0 | 1.375051e-01 | 0.0 | -2339800 | -2339800.0 | 0.695748 | 5.028100 | 57220829.0 | 39.560284 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 9958354 | 0.0250 | 6.928504e+06 | GS | connect | availability | 0.0 | 1.065028 | 1.056536 | 0.056536 | -0.015685 | 5632.979711 | 0.943471 | CN | 100 | -1.627911e+06 | 1.627911e+06 | 0.000000 | 0.000000 | 0.0 | 25534.431818 | 0.015685 | -1.733770e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @YOUNG11 | -2.052562e+05 | -3.297288e-03 | 0.00775 | -0.000000 | 0.015000 | 8.435186 | -3.298527e-03 | -0.003299 | 0.000000e+00 | 1.0 | 9.745279e-02 | 0.0 | -185900 | -185900.0 | 1.104122 | 8.029600 | 28488059.0 | 31.452714 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 5306336 | 0.0775 | 5.858840e+06 | GS | connect | availability | 0.0 | 0.868925 | 0.953467 | -0.046533 | -0.007546 | 3216.050290 | 0.943471 | CN | 100 | -2.052562e+05 | 2.052562e+05 | 0.000000 | 0.000000 | 0.0 | 1548.945138 | 0.007546 | -1.783522e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @ZHUZH7 | -1.699048e+05 | -2.729394e-03 | 0.00775 | -0.000000 | 0.160000 | 74.478808 | -2.730419e-03 | -0.002730 | 0.000000e+00 | 1.0 | 6.708404e-03 | 0.0 | -214900 | -214900.0 | 0.790623 | 5.658700 | 20635446.0 | 16.055797 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 313012 | 0.1650 | 2.474743e+05 | GS | connect | availability | 0.0 | 1.757155 | 1.580283 | 0.580283 | -0.038268 | 1591.236608 | 0.943471 | CN | 100 | -1.699048e+05 | 1.699048e+05 | 0.000000 | 0.000000 | 0.0 | 6501.941097 | 0.038268 | -2.985490e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @ANHUI88 | -1.563755e+04 | -2.512056e-04 | 0.00775 | -0.000000 | 0.170000 | 7.283242 | -2.513000e-04 | 0.000000 | 2.513000e-04 | 1.0 | 1.141352e-03 | 3200.0 | -3200 | 0.0 | 4.886734 | 35.208100 | 5311414.0 | 25.713079 | 603589.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 11321 | 0.1750 | 5.532271e+04 | GS | connect | availability | 0.0 | 1.643962 | 1.549716 | 0.549716 | 0.011342 | 2932.040342 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 15637.548493 | 15637.548493 | 1.0 | 0.000000 | 0.011342 | 0.000000e+00 | 2.570754e+04 | 177.358617 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @ROBOT8 | -1.363407e+05 | -2.190213e-03 | 0.00775 | -0.000000 | 0.145000 | 54.162756 | -2.191035e-03 | -0.002114 | 7.687843e-05 | 1.0 | 2.192035e-03 | 200.0 | -5700 | -5500.0 | 23.919427 | 172.618700 | 4937699.0 | 117.196271 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.890489 | 2.418680 | 1.418680 | 0.038065 | 2521.731630 | 0.943471 | CN | 100 | -1.315568e+05 | 1.315568e+05 | 4783.885325 | 4783.885325 | 1.0 | -5007.763016 | 0.038065 | -3.802636e+05 | 1.382777e+04 | 182.100473 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @GUIZH5 | -2.677649e+05 | -4.301444e-03 | 0.00775 | -0.000000 | 0.223602 | 164.034867 | -4.303060e-03 | -0.004724 | -4.206747e-04 | 1.0 | 5.087965e-03 | -66500.0 | -388700 | -455200.0 | 0.688873 | 4.984600 | 9179301.0 | 6.291313 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 70811 | 0.2150 | 4.877978e+04 | GS | connect | availability | 38000.0 | 1.014838 | 1.028729 | 0.028729 | -0.131254 | 813.313455 | 0.943471 | CN | 100 | -3.135749e+05 | 3.135749e+05 | -45810.047087 | 45810.047087 | -1.0 | 41158.088960 | 0.131254 | -3.182278e+05 | -4.648978e+04 | 6012.770026 | -66500.0 | -45810.047087 | 28500.0 | 19632.877323 |
| 811 | @TIANR1 | 8.892688e+04 | 1.428544e-03 | 0.00775 | 1.888174 | 0.000000 | -0.000000 | 1.429081e-03 | 0.001429 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 111700 | 111700.0 | 0.796123 | 5.720300 | 30063813.0 | 23.646354 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.612520 | 1.494975 | 0.494975 | 0.118590 | 771.075237 | 0.943471 | CN | 100 | 8.892688e+04 | 8.892688e+04 | 0.000000 | 0.000000 | 0.0 | 10545.824612 | 0.118590 | 1.433964e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @XIZAN1 | 9.433708e+04 | 1.515455e-03 | 0.00775 | 2.003048 | 0.000000 | -0.000000 | 1.516024e-03 | 0.001516 | 0.000000e+00 | 1.0 | 9.508148e-03 | 0.0 | 19000 | 19000.0 | 4.965110 | 35.907395 | 2261072.0 | 11.163481 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 119151 | 0.1475 | 5.915978e+05 | GS | connect | availability | 0.0 | 1.447287 | 1.371727 | 0.371727 | 0.157158 | 800.174683 | 0.943471 | CN | 100 | 9.433708e+04 | 9.433708e+04 | 0.000000 | 0.000000 | 0.0 | 14825.837790 | 0.157158 | 1.365328e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @ZHEJI91 | 2.664824e+04 | 4.280842e-04 | 0.00775 | 0.565819 | 0.000000 | -0.000000 | 4.282450e-04 | 0.000428 | 0.000000e+00 | 1.0 | 6.677913e-03 | 0.0 | 19400 | 19400.0 | 1.373621 | 9.954800 | 15043247.0 | 20.590906 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 302472 | 0.0875 | 4.154818e+05 | GS | connect | availability | 0.0 | 1.147062 | 1.160532 | 0.160532 | 0.137990 | 1059.857893 | 0.943471 | CN | 100 | 2.664824e+04 | 2.664824e+04 | 0.000000 | 0.000000 | 0.0 | 3677.185590 | 0.137990 | 3.056717e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @EVERB7 | 2.754473e+05 | 4.424857e-03 | 0.00775 | 5.848539 | 0.000000 | -0.000000 | 4.426519e-03 | 0.004427 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 114800 | 114800.0 | 2.399367 | 17.322205 | 31863012.0 | 75.891186 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.532973 | 1.461737 | 0.461737 | 0.133760 | 6561.521827 | 0.943471 | CN | 100 | 2.754473e+05 | 2.754473e+05 | 0.000000 | 0.000000 | 0.0 | 36843.883146 | 0.133760 | 4.222532e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @OPPEI1 | 1.439326e+05 | 2.312171e-03 | 0.00775 | 3.056104 | 0.000000 | -0.000000 | 2.313039e-03 | 0.002313 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 16900 | 16900.0 | 8.516724 | 62.291703 | 3865857.0 | 33.111384 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.092597 | 1.807381 | 0.807381 | 0.166513 | 5187.983832 | 0.943471 | CN | 100 | 1.439326e+05 | 1.439326e+05 | 0.000000 | 0.000000 | 0.0 | 23966.705948 | 0.166513 | 3.011930e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @SHANG17 | -2.353869e+05 | -3.781315e-03 | 0.00775 | -0.000000 | 0.100000 | 64.489557 | -3.782736e-03 | -0.003783 | 0.000000e+00 | 1.0 | 8.653080e-03 | 0.0 | -177400 | -177400.0 | 1.326871 | 9.691400 | 13789379.0 | 18.375220 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 228359 | 0.0850 | 3.030029e+05 | GS | connect | availability | 0.0 | 0.019477 | 0.308162 | -0.691838 | -0.068875 | 901.331785 | 0.943471 | CN | 100 | -2.353869e+05 | 2.353869e+05 | 0.000000 | 0.000000 | 0.0 | 16212.284018 | 0.068875 | -4.584628e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @AIRCH5 | 2.016734e+05 | 3.239733e-03 | 0.00775 | 4.282106 | 0.000000 | -0.000000 | 3.240950e-03 | 0.003976 | 7.347201e-04 | 1.0 | 9.848390e-02 | 46700.0 | 206000 | 252700.0 | 0.978997 | 7.116100 | 73223750.0 | 71.646565 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6259732 | 0.0125 | 6.128258e+06 | GS | connect | availability | 0.0 | 1.257423 | 1.156465 | 0.156465 | 0.190316 | 4402.952251 | 0.943471 | CN | 100 | 2.473925e+05 | 2.473925e+05 | 45719.156486 | 45719.156486 | 1.0 | 47082.697254 | 0.190316 | 3.110769e+05 | 5.748830e+04 | 8701.076224 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @ANHUI146 | -3.597017e+04 | -5.778340e-04 | 0.00775 | -0.000000 | 0.172500 | 16.999599 | -5.780510e-04 | -0.000578 | 0.000000e+00 | 1.0 | 8.248928e-03 | 0.0 | -24200 | -24200.0 | 1.486370 | 10.748500 | 6702442.0 | 9.905634 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 321098 | 0.1725 | 4.772706e+05 | GS | connect | availability | 0.0 | 1.965425 | 1.748030 | 0.748030 | -0.037830 | 345.022778 | 0.943471 | CN | 100 | -3.597017e+04 | 3.597017e+04 | 0.000000 | 0.000000 | 0.0 | 1360.748975 | 0.037830 | -7.069667e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @GUANG112 | -8.715108e+04 | -1.400017e-03 | 0.00775 | -0.000000 | 0.157500 | 37.606290 | -1.400543e-03 | -0.001401 | 0.000000e+00 | 1.0 | 1.655402e-02 | 0.0 | -47800 | -47800.0 | 1.823244 | 13.113201 | 10335954.0 | 18.636340 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 517148 | 0.1725 | 9.428872e+05 | GS | connect | availability | 0.0 | 1.956650 | 1.757808 | 0.757808 | -0.079559 | 1318.355526 | 0.943471 | CN | 100 | -8.715108e+04 | 8.715108e+04 | 0.000000 | 0.000000 | 0.0 | 6933.673591 | 0.079559 | -1.705242e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @GUANG130 | -2.033058e+05 | -3.265956e-03 | 0.00775 | -0.000000 | 0.100000 | 55.700213 | -3.267183e-03 | -0.003267 | 0.000000e+00 | 1.0 | 3.291979e-02 | 0.0 | -163200 | -163200.0 | 1.245746 | 9.057600 | 7161656.0 | 8.919242 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1481136 | 0.1175 | 1.845120e+06 | GS | connect | availability | 0.0 | 0.974399 | 1.093125 | 0.093125 | -0.003710 | 441.159374 | 0.943471 | CN | 100 | -2.033058e+05 | 2.033058e+05 | 0.000000 | 0.000000 | 0.0 | 754.244102 | 0.003710 | -1.981010e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @HAINA49 | -3.043814e+02 | -4.889661e-06 | 0.00775 | -0.000000 | 0.147500 | 0.123003 | -4.891497e-06 | 0.000000 | 4.891497e-06 | 1.0 | 5.891497e-06 | 0.0 | -61 | -61.0 | 4.989859 | 35.630799 | 22554313.0 | 110.498531 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.143391 | 1.194822 | 0.194822 | 0.085710 | 1369.539420 | 0.943471 | CN | 100 | -3.043814e+02 | 3.043814e+02 | 0.000000 | 0.000000 | 0.0 | -26.088473 | 0.085710 | -3.480270e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @INDUS132 | -1.988170e+06 | -3.193847e-02 | 0.00775 | -0.000000 | 0.042500 | 231.499197 | -3.195046e-02 | -0.026534 | 5.416015e-03 | 1.0 | 9.447871e-02 | 121100.0 | -714400 | -593300.0 | 2.782992 | 20.182801 | 52992500.0 | 147.060889 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1398085 | 0.0425 | 3.890860e+06 | GS | connect | availability | 0.0 | 0.679495 | 0.725267 | -0.274733 | 0.044193 | 43361.051945 | 0.943471 | CN | 100 | -1.651149e+06 | 1.651149e+06 | 337020.346719 | 337020.346719 | 1.0 | -72969.433304 | 0.044193 | -1.121947e+06 | 2.290035e+05 | 14893.980066 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @JINHU2 | -2.302110e+05 | -3.698169e-03 | 0.00775 | -0.000000 | 0.140892 | 88.862688 | -3.699558e-03 | -0.003700 | 0.000000e+00 | 1.0 | 3.700558e-03 | 0.0 | -82395 | -82395.0 | 2.793992 | 20.320008 | 7965957.0 | 22.256823 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.370785 | 2.049332 | 1.049332 | -0.096857 | 1404.191944 | 0.943471 | CN | 100 | -2.302110e+05 | 2.302110e+05 | 0.000000 | 0.000000 | 0.0 | 22297.587565 | 0.096857 | -5.457807e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @LEPUM1 | -8.393937e+03 | -1.348424e-04 | 0.00775 | -0.000000 | 0.180000 | 4.139476 | -1.348930e-04 | 0.000000 | 1.348930e-04 | 1.0 | 2.601919e-02 | 0.0 | -5700 | -5700.0 | 1.472621 | 10.585500 | 17540137.0 | 25.529699 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1093717 | 0.1700 | 1.610630e+06 | GS | connect | availability | 0.0 | 2.019838 | 1.777762 | 0.777762 | 0.023216 | 2215.541108 | 0.943471 | CN | 100 | -8.393937e+03 | 8.393937e+03 | 0.000000 | 0.000000 | 0.0 | -194.873211 | 0.023216 | -1.695439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SHAND118 | -5.068290e+04 | -8.141831e-04 | 0.00775 | -0.000000 | 0.065000 | 9.025722 | -8.144889e-04 | -0.000958 | -1.432897e-04 | 1.0 | 1.218696e-02 | -3300.0 | -10800 | -14100.0 | 4.692861 | 33.725403 | 2295781.0 | 10.646061 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 150784 | 0.0500 | 7.076084e+05 | GS | connect | availability | 1900.0 | 2.118080 | 1.875507 | 0.875507 | -0.069021 | 599.223915 | 0.943471 | CN | 100 | -6.616934e+04 | 6.616934e+04 | -15486.441374 | 15486.441374 | -1.0 | 4567.059460 | 0.069021 | -1.401519e+05 | -3.280152e+04 | 1068.886257 | -3300.0 | -15486.441374 | 1400.0 | 6570.005431 |
| 826 | @SHAND186 | -1.611385e+04 | -2.588570e-04 | 0.00775 | -0.000000 | 0.055000 | 2.428114 | -2.589543e-04 | -0.000259 | 0.000000e+00 | 1.0 | 4.513687e-03 | 0.0 | -15200 | -15200.0 | 1.060122 | 7.663200 | 6081977.0 | 6.408499 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 249684 | 0.0575 | 2.646954e+05 | GS | connect | availability | 0.0 | 2.057806 | 1.830062 | 0.830062 | -0.036003 | 483.415882 | 0.943471 | CN | 100 | -1.611385e+04 | 1.611385e+04 | 0.000000 | 0.000000 | 0.0 | 580.154953 | 0.036003 | -3.315918e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @SHAND206 | -4.555842e+04 | -7.318621e-04 | 0.00775 | -0.000000 | 0.155000 | 19.346726 | -7.321370e-04 | -0.000732 | 0.000000e+00 | 1.0 | 1.348460e-03 | 0.0 | -10542 | -10542.0 | 4.321611 | 31.106797 | 1656136.0 | 7.083577 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 8860 | 0.1675 | 3.828947e+04 | GS | connect | availability | 0.0 | 1.393249 | 1.365001 | 0.365001 | -0.042001 | 469.289759 | 0.866525 | CN | 100 | -4.555842e+04 | 4.555842e+04 | 0.000000 | 0.000000 | 0.0 | 1913.492870 | 0.042001 | -6.347422e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SHENZ285 | -1.065663e+04 | -1.711909e-04 | 0.00775 | -0.000000 | 0.175000 | 5.109345 | -1.712552e-04 | -0.000171 | 0.000000e+00 | 1.0 | 1.081839e-03 | 0.0 | -4700 | -4700.0 | 2.267369 | 16.271500 | 8058750.0 | 18.030037 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 24963 | 0.2250 | 5.660033e+04 | GS | connect | availability | 0.0 | 2.147953 | 1.896679 | 0.896679 | 0.023132 | 353.912761 | 0.943471 | CN | 100 | -1.065663e+04 | 1.065663e+04 | 0.000000 | 0.000000 | 0.0 | -246.512451 | 0.023132 | -2.288995e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @SKYVE1 | -6.721419e+04 | -1.079746e-03 | 0.00775 | -0.000000 | 0.092500 | 17.033733 | -1.080152e-03 | -0.001080 | 0.000000e+00 | 1.0 | 2.050520e-02 | 0.0 | -4800 | -4800.0 | 14.002956 | 99.968506 | 6658461.0 | 91.524719 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 86317 | 0.1125 | 1.208693e+06 | GS | connect | availability | 0.0 | 1.989993 | 1.752271 | 0.752271 | -0.051500 | 3674.375718 | 0.943471 | CN | 100 | -6.721419e+04 | 6.721419e+04 | 0.000000 | 0.000000 | 0.0 | 3461.524021 | 0.051500 | -1.337557e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @SUZHO73 | -9.981368e+03 | -1.603433e-04 | 0.00775 | -0.000000 | 0.225000 | 6.152898 | -1.604035e-04 | 0.000000 | 1.604035e-04 | 1.0 | 1.614035e-04 | 0.0 | -1300 | -1300.0 | 7.677976 | 55.126694 | 9101844.0 | 68.991038 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.066089 | 1.839460 | 0.839460 | -0.051904 | 697.861459 | 0.943471 | CN | 100 | -9.981368e+03 | 9.981368e+03 | 0.000000 | 0.000000 | 0.0 | 518.073355 | 0.051904 | -2.062240e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @XINJI2 | -7.747524e+04 | -1.244582e-03 | 0.00775 | -0.000000 | 0.165000 | 35.023053 | -1.245050e-03 | -0.001245 | 0.000000e+00 | 1.0 | 3.026164e-02 | 0.0 | -46760 | -46760.0 | 1.656870 | 11.997800 | 32522977.0 | 53.652906 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1089731 | 0.1750 | 1.805543e+06 | GS | connect | availability | 0.0 | 1.051457 | 1.114590 | 0.114590 | -0.017356 | 6864.892584 | 0.943471 | CN | 100 | -7.747524e+04 | 7.747524e+04 | 0.000000 | 0.000000 | 0.0 | 1344.643331 | 0.017356 | -8.146185e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @BEIJI39 | -7.944787e+05 | -1.276271e-02 | 0.00775 | -0.000000 | 0.150000 | 326.498098 | -1.276750e-02 | -0.012768 | 0.000000e+00 | 1.0 | 1.276850e-02 | 0.0 | -464100 | -464100.0 | 1.711870 | 12.244200 | 124603880.0 | 209.779633 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.943627 | 1.756336 | 0.756336 | -0.110874 | 3626.662631 | 0.943471 | CN | 100 | -7.944787e+05 | 7.944787e+05 | 0.000000 | 0.000000 | 0.0 | 88086.635788 | 0.110874 | -1.544170e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SHENZ378 | -5.818927e+05 | -9.347674e-03 | 0.00775 | -0.000000 | 0.217500 | 346.744285 | -9.351185e-03 | -0.009351 | 0.000000e+00 | 1.0 | 9.352185e-03 | 0.0 | -48200 | -48200.0 | 12.072463 | 86.990006 | 7773055.0 | 92.974198 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.132259 | 1.883337 | 0.883337 | -0.057895 | 5021.920470 | 0.943471 | CN | 100 | -5.818927e+05 | 5.818927e+05 | 0.000000 | 0.000000 | 0.0 | 33688.566360 | 0.057895 | -1.240746e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @SHONG1 | 3.419944e+04 | 5.493887e-04 | 0.00775 | 0.726153 | 0.000000 | -0.000000 | 5.495950e-04 | 0.000550 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 29400 | 29400.0 | 1.163246 | 8.393600 | 29398051.0 | 33.928775 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.257600 | 1.206708 | 0.206708 | 0.110608 | 553.097818 | 0.943471 | CN | 100 | 3.419944e+04 | 3.419944e+04 | 0.000000 | 0.000000 | 0.0 | 3782.736830 | 0.110608 | 4.300922e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SHAAN16 | 1.359546e+05 | 2.184010e-03 | 0.00775 | 2.886708 | 0.000000 | -0.000000 | 2.184830e-03 | 0.002185 | 0.000000e+00 | 1.0 | 1.113367e-01 | 0.0 | 47400 | 47400.0 | 2.868241 | 20.802308 | 36661653.0 | 104.863634 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2415433 | 0.0550 | 6.928044e+06 | GS | connect | availability | 0.0 | 0.628045 | 0.737888 | -0.262112 | 0.220980 | 9732.658401 | 0.943471 | CN | 100 | 1.359546e+05 | 1.359546e+05 | 0.000000 | 0.000000 | 0.0 | 30043.303986 | 0.220980 | 8.538563e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHENZ41 | 1.266646e+04 | 2.034773e-04 | 0.00775 | 0.268945 | 0.000000 | -0.000000 | 2.035537e-04 | 0.000204 | 0.000000e+00 | 1.0 | 8.812423e-03 | 0.0 | 37600 | 37600.0 | 0.336874 | 2.418600 | 38220801.0 | 12.710575 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1627627 | 0.1500 | 5.483051e+05 | GS | connect | availability | 0.0 | 2.340535 | 2.012916 | 1.012916 | 0.086756 | 355.806029 | 0.943471 | CN | 100 | 1.266646e+04 | 1.266646e+04 | 0.000000 | 0.000000 | 0.0 | 1098.889976 | 0.086756 | 2.964629e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @AEROS13 | 1.575113e+04 | 2.530301e-04 | 0.00775 | 0.334442 | 0.000000 | -0.000000 | 2.531252e-04 | 0.000000 | -2.531252e-04 | 1.0 | 8.904948e-03 | -12700.0 | 12700 | 0.0 | 1.240246 | 8.949200 | 14782563.0 | 18.190108 | 600271.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 446736 | 0.0400 | 5.540626e+05 | GS | connect | availability | 0.0 | 1.395217 | 1.474589 | 0.474589 | 0.128592 | 1378.820111 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -15751.126651 | 15751.126651 | -1.0 | 0.000000 | 0.128592 | 0.000000e+00 | -2.197623e+04 | -2025.464746 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @CHANG86 | 1.463545e+04 | 2.351077e-04 | 0.00775 | 0.310753 | 0.000000 | -0.000000 | 2.351960e-04 | 0.000180 | -5.487906e-05 | 1.0 | 1.527588e-02 | -700.0 | 3000 | 2300.0 | 4.878484 | 34.735306 | 18119188.0 | 86.538866 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 194836 | 0.1850 | 9.505043e+05 | GS | connect | availability | 0.0 | 1.417705 | 1.280815 | 0.280815 | 0.061773 | 533.387445 | 0.943471 | CN | 100 | 1.122051e+04 | 1.122051e+04 | -3414.938943 | 3414.938943 | -1.0 | 693.119819 | 0.061773 | 1.590737e+04 | -4.841374e+03 | -210.949510 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @HAINA12 | 5.749188e+04 | 9.235644e-04 | 0.00775 | 1.220718 | 0.000000 | -0.000000 | 9.239113e-04 | 0.000924 | 0.000000e+00 | 1.0 | 4.491854e-03 | 0.0 | 191800 | 191800.0 | 0.299749 | 2.158700 | 99560938.0 | 29.551710 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 932282 | 0.1475 | 2.794507e+05 | GS | connect | availability | 0.0 | 1.060929 | 1.025447 | 0.025447 | 0.063452 | 1094.422449 | 0.943471 | CN | 100 | 5.749188e+04 | 5.749188e+04 | 0.000000 | 0.000000 | 0.0 | 3647.986522 | 0.063452 | 6.099480e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @QUECT1 | -4.142271e+04 | -6.654250e-04 | 0.00775 | -0.000000 | 0.167500 | 19.009050 | -6.656749e-04 | -0.000666 | 0.000000e+00 | 1.0 | 6.666749e-04 | 0.0 | -3300 | -3300.0 | 12.552335 | 91.462800 | 32848309.0 | 413.103478 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.986841 | 1.658008 | 0.658008 | 0.038706 | 3054.505499 | 0.943471 | CN | 100 | -4.142271e+04 | 4.142271e+04 | 0.000000 | 0.000000 | 0.0 | -1603.301628 | 0.038706 | -8.230032e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @SHAND207 | -1.597195e+04 | -2.565775e-04 | 0.00775 | -0.000000 | 0.172500 | 7.548386 | -2.566739e-04 | -0.000257 | 0.000000e+00 | 1.0 | 1.130214e-02 | 0.0 | -2400 | -2400.0 | 6.654978 | 48.443894 | 707102.0 | 4.710017 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 103270 | 0.1550 | 6.872596e+05 | GS | connect | availability | 0.0 | 1.706229 | 1.587255 | 0.587255 | -0.043056 | 691.354162 | 0.943456 | CN | 100 | -1.597195e+04 | 1.597195e+04 | 0.000000 | 0.000000 | 0.0 | 687.694714 | 0.043056 | -2.725181e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @SPORT41 | -6.121261e+04 | -9.833352e-04 | 0.00775 | -0.000000 | 0.165000 | 27.671456 | -9.837045e-04 | -0.001698 | -7.142323e-04 | 1.0 | 1.150639e-02 | -47700.0 | -37600 | -85300.0 | 1.627995 | 11.529300 | 83257563.0 | 131.986033 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 402169 | 0.1750 | 6.547291e+05 | GS | connect | availability | 27300.0 | 1.761164 | 1.676519 | 0.676519 | -0.149277 | 2320.774961 | 0.943471 | CN | 100 | -1.388680e+05 | 1.388680e+05 | -77655.363886 | 77655.363886 | -1.0 | 20729.764167 | 0.149277 | -2.445693e+05 | -1.367638e+05 | 11592.142447 | -47700.0 | -77655.363886 | 20400.0 | 33211.099020 |
| 843 | @ZHEJI138 | -3.845544e+05 | -6.177580e-03 | 0.00775 | -0.000000 | 0.017500 | 18.437539 | -6.179901e-03 | -0.006180 | 0.000000e+00 | 1.0 | 2.743500e-01 | 0.0 | -140400 | -140400.0 | 2.738991 | 19.772706 | 23347559.0 | 63.475909 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 6092484 | 0.0175 | 1.668726e+07 | GS | connect | availability | 0.0 | 1.200852 | 1.216984 | 0.216984 | 0.009782 | 5997.349311 | 0.943471 | CN | 100 | -3.845544e+05 | 3.845544e+05 | 0.000000 | 0.000000 | 0.0 | -3761.787143 | 0.009782 | -4.617927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @CANSI4 | -4.144924e+02 | -6.658513e-06 | 0.00775 | -0.000000 | 0.170000 | 0.193051 | -6.661014e-06 | 0.000000 | 6.661014e-06 | 1.0 | 6.813752e-03 | 0.0 | -50 | -50.0 | 8.289848 | 59.993195 | 1471931.0 | 12.142016 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 51089 | 0.1475 | 4.235201e+05 | GS | connect | availability | 0.0 | 2.184913 | 1.888065 | 0.888065 | 0.003439 | 951.500992 | 0.943471 | CN | 100 | -4.144924e+02 | 4.144924e+02 | 0.000000 | 0.000000 | 0.0 | -1.425305 | 0.003439 | -9.056297e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @CHANG25 | -9.765811e+04 | -1.568805e-03 | 0.00775 | -0.000000 | 0.055000 | 14.715606 | -1.569394e-03 | 0.000000 | 1.569394e-03 | 1.0 | 1.113099e-01 | 101900.0 | -101900 | 0.0 | 0.958372 | 6.934000 | 61516555.0 | 58.651239 | 000157.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 7125330 | 0.0600 | 6.828717e+06 | GS | connect | availability | 0.0 | 1.144683 | 1.182581 | 0.182581 | 0.076046 | 4556.425469 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 97658.111522 | 97658.111522 | 1.0 | 0.000000 | 0.076046 | 0.000000e+00 | 1.117875e+05 | 7426.489449 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CHINA2283 | 1.537603e+04 | 2.470044e-04 | 0.00775 | 0.326477 | 0.000000 | -0.000000 | 2.470972e-04 | 0.000247 | 0.000000e+00 | 1.0 | 1.637177e-01 | 0.0 | 4600 | 4600.0 | 3.342614 | 24.111100 | 9581391.0 | 31.764859 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3047775 | 0.0150 | 1.018754e+07 | GS | connect | availability | 0.0 | 1.649035 | 1.540198 | 0.540198 | 0.133840 | 12810.388426 | 0.943471 | CN | 100 | 1.537603e+04 | 1.537603e+04 | 0.000000 | 0.000000 | 0.0 | 2057.927423 | 0.133840 | 2.535561e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @HCSEM1 | -9.879620e+03 | -1.587088e-04 | 0.00775 | -0.000000 | 0.125000 | 3.383431 | -1.587684e-04 | 0.000000 | 1.587684e-04 | 1.0 | 1.597684e-04 | 0.0 | -9200 | -9200.0 | 1.073872 | 7.608700 | 110713690.0 | 115.827882 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.213419 | 1.956010 | 0.956010 | -0.008368 | 1220.024749 | 0.943471 | CN | 100 | -9.879620e+03 | 9.879620e+03 | 0.000000 | 0.000000 | 0.0 | 82.668428 | 0.008368 | -2.186774e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @JPMFG1 | 2.901681e+04 | 4.661335e-04 | 0.00775 | 0.616110 | 0.000000 | -0.000000 | 4.663086e-04 | 0.000203 | -2.633780e-04 | 1.0 | 1.738451e-02 | -12200.0 | 21600 | 9400.0 | 1.343371 | 9.477500 | 281398500.0 | 366.705068 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 805226 | 0.1700 | 1.081717e+06 | GS | connect | availability | 0.0 | 1.789139 | 1.662165 | 0.662165 | 0.107608 | 3859.977946 | 0.943471 | CN | 100 | 1.262769e+04 | 1.262769e+04 | -16389.124623 | 16389.124623 | -1.0 | 1358.837530 | 0.107608 | 2.259269e+04 | -2.932243e+04 | -1763.597645 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @MILKY5 | -3.685098e+04 | -5.919836e-04 | 0.00775 | -0.000000 | 0.030000 | 3.028848 | -5.922060e-04 | -0.000592 | 0.000000e+00 | 1.0 | 8.563501e-03 | 0.0 | -5200 | -5200.0 | 7.086727 | 51.484299 | 728500.0 | 5.157102 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 69985 | 0.0325 | 4.959646e+05 | GS | connect | availability | 0.0 | 1.994894 | 1.711401 | 0.711401 | 0.008033 | 1138.811741 | 0.943471 | CN | 100 | -3.685098e+04 | 3.685098e+04 | 0.000000 | 0.000000 | 0.0 | -296.012823 | 0.008033 | -7.351381e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @SHANG360 | -1.034781e+02 | -1.662298e-06 | 0.00775 | -0.000000 | 0.175000 | 0.049613 | -1.662922e-06 | 0.000000 | 1.662922e-06 | 1.0 | 2.662922e-06 | 0.0 | -91 | -91.0 | 1.137122 | 8.201000 | 28372637.0 | 31.993951 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.409845 | 2.138211 | 1.138211 | 0.026546 | 591.303022 | 0.921497 | CN | 100 | -1.034781e+02 | 1.034781e+02 | 0.000000 | 0.000000 | 0.0 | -2.746932 | 0.026546 | -2.493660e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @SICHU118 | 1.246890e+05 | 2.003036e-03 | 0.00775 | 2.647507 | 0.000000 | -0.000000 | 2.003789e-03 | 0.002004 | 0.000000e+00 | 1.0 | 8.109358e-03 | 0.0 | 30400 | 30400.0 | 4.101612 | 29.563401 | 1666601.0 | 6.774658 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 123014 | 0.1475 | 5.045558e+05 | GS | connect | availability | 0.0 | 1.646328 | 1.528472 | 0.528472 | 0.135264 | 1238.988731 | 0.943351 | CN | 100 | 1.246890e+05 | 1.246890e+05 | 0.000000 | 0.000000 | 0.0 | 16865.928661 | 0.135264 | 2.052790e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @SICHU37 | 1.380221e+04 | 2.217222e-04 | 0.00775 | 0.293061 | 0.000000 | -0.000000 | 2.218055e-04 | 0.000222 | 0.000000e+00 | 1.0 | 7.590286e-02 | 0.0 | 10500 | 10500.0 | 1.314496 | 9.326700 | 496586820.0 | 636.831521 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 3593101 | 0.0700 | 4.723117e+06 | GS | connect | availability | 0.0 | 1.496590 | 1.384335 | 0.384335 | 0.104604 | 4672.385442 | 0.943471 | CN | 100 | 1.380221e+04 | 1.380221e+04 | 0.000000 | 0.000000 | 0.0 | 1443.772021 | 0.104604 | 2.065625e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @WUXIT1 | 3.626977e+04 | 5.826469e-04 | 0.00775 | 0.770112 | 0.000000 | -0.000000 | 5.828658e-04 | 0.000583 | 0.000000e+00 | 1.0 | 4.443058e-02 | 0.0 | 37100 | 37100.0 | 0.977622 | 7.024700 | 36694489.0 | 35.442960 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2827988 | 0.1075 | 2.764703e+06 | GS | connect | availability | 0.0 | 1.956264 | 1.694449 | 0.694449 | 0.134664 | 1441.340836 | 0.943471 | CN | 100 | 3.626977e+04 | 3.626977e+04 | 0.000000 | 0.000000 | 0.0 | 4884.224694 | 0.134664 | 7.095324e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @XUZHO2 | -8.365384e+05 | -1.343837e-02 | 0.00775 | -0.000000 | 0.020000 | 45.837723 | -1.344342e-02 | -0.009313 | 4.129922e-03 | 1.0 | 1.546381e-01 | 253600.0 | -825500 | -571900.0 | 1.013372 | 7.348100 | 65360645.0 | 66.037818 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 8670072 | 0.0200 | 8.786007e+06 | GS | connect | availability | 0.0 | 0.943285 | 1.039268 | 0.039268 | 0.060392 | 8142.435630 | 0.943471 | CN | 100 | -5.795473e+05 | 5.795473e+05 | 256991.093416 | 256991.093416 | 1.0 | -35000.206044 | 0.060392 | -5.466781e+05 | 2.424158e+05 | 15520.287205 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @BEIJI259 | -1.393214e+04 | -2.238095e-04 | 0.00775 | -0.000000 | 0.127500 | 4.866707 | -2.238936e-04 | -0.000217 | 6.396960e-06 | 1.0 | 2.248936e-04 | 100.0 | -3500 | -3400.0 | 3.980612 | 28.605500 | 7355692.0 | 28.931731 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.195355 | 1.943119 | 0.943119 | 0.021412 | 515.887334 | 0.943471 | CN | 100 | -1.353408e+04 | 1.353408e+04 | 398.061215 | 398.061215 | 1.0 | -289.794580 | 0.021412 | -2.971211e+04 | 8.738856e+02 | 8.523370 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @GUOCH1 | -1.168426e+05 | -1.876990e-03 | 0.00775 | -0.000000 | 0.155000 | 49.618098 | -1.877695e-03 | -0.001878 | 0.000000e+00 | 1.0 | 1.878695e-03 | 0.0 | -33052 | -33052.0 | 3.535115 | 25.028595 | 28950473.0 | 99.630767 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.564750 | 2.205120 | 1.205120 | -0.015434 | 833.741329 | 0.943471 | CN | 100 | -1.168426e+05 | 1.168426e+05 | 0.000000 | 0.000000 | 0.0 | 1803.393703 | 0.015434 | -2.996722e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @HEFEI14 | 1.102087e+04 | 1.770420e-04 | 0.00775 | 0.234005 | 0.000000 | -0.000000 | 1.771085e-04 | 0.000177 | 0.000000e+00 | 1.0 | 1.019670e-02 | 0.0 | 8600 | 8600.0 | 1.281496 | 9.242500 | 5617117.0 | 7.138456 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 495081 | 0.1600 | 6.344443e+05 | GS | connect | availability | 0.0 | 1.804354 | 1.643756 | 0.643756 | 0.136012 | 395.498133 | 0.943471 | CN | 100 | 1.102087e+04 | 1.102087e+04 | 0.000000 | 0.000000 | 0.0 | 1498.970440 | 0.136012 | 1.988554e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @HUAYI4 | -3.519990e-01 | -5.654602e-09 | 0.00775 | -0.000000 | 0.132500 | 0.000128 | -5.656726e-09 | 0.000000 | 5.656726e-09 | 1.0 | 9.994449e-03 | 0.0 | -1 | -1.0 | 0.351999 | 2.528200 | 103094940.0 | 35.838527 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1766648 | 0.1325 | 6.218583e+05 | GS | connect | availability | 0.0 | 2.492939 | 2.147993 | 1.147993 | 0.033482 | 976.622885 | 0.943471 | CN | 100 | -3.519990e-01 | 3.519990e-01 | 0.000000 | 0.000000 | 0.0 | -0.011785 | 0.033482 | -8.775121e-01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @QINGD60 | -4.832725e+02 | -7.763414e-06 | 0.00775 | -0.000000 | 0.225000 | 0.297908 | -7.766330e-06 | -0.000000 | 7.766330e-06 | 0.0 | 0.000000e+00 | 0.0 | -88 | -88.0 | 5.491733 | 39.381806 | 1992984.0 | 10.791971 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.691566 | 1.558178 | 0.558178 | 0.028173 | 503.408735 | 0.942647 | CN | 100 | -4.832725e+02 | 4.832725e+02 | 0.000000 | 0.000000 | 0.0 | -13.615459 | 0.028173 | -8.174871e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @SHANG208 | -1.214156e+05 | -1.950451e-03 | 0.00775 | -0.000000 | 0.175000 | 58.212937 | -1.951183e-03 | -0.001951 | 0.000000e+00 | 1.0 | 4.462726e-03 | 0.0 | -32500 | -32500.0 | 3.735863 | 26.932908 | 17383907.0 | 64.377184 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 41817 | 0.1700 | 1.562226e+05 | GS | connect | availability | 0.0 | 1.864162 | 1.625086 | 0.625086 | -0.066247 | 519.068303 | 0.943471 | CN | 100 | -1.214156e+05 | 1.214156e+05 | 0.000000 | 0.000000 | 0.0 | 8043.470629 | 0.066247 | -2.263382e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @SUNST12 | -3.690604e+04 | -5.928681e-04 | 0.00775 | -0.000000 | 0.155000 | 15.672428 | -5.930908e-04 | -0.000593 | 0.000000e+00 | 1.0 | 1.815340e-02 | 0.0 | -18460 | -18460.0 | 1.999244 | 14.363600 | 14583430.0 | 28.802111 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 546535 | 0.1725 | 1.092657e+06 | GS | connect | availability | 0.0 | 1.839354 | 1.680145 | 0.680145 | -0.000248 | 995.832228 | 0.943471 | CN | 100 | -3.690604e+04 | 3.690604e+04 | 0.000000 | 0.000000 | 0.0 | 9.145747 | 0.000248 | -6.788326e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @THEPE2 | 3.192446e+04 | 5.128428e-04 | 0.00775 | 0.677848 | 0.000000 | -0.000000 | 5.130354e-04 | 0.000513 | 0.000000e+00 | 1.0 | 1.107532e-01 | 0.0 | 33407 | 33407.0 | 0.955622 | 6.930801 | 70504125.0 | 67.189168 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 7211780 | 0.0075 | 6.891736e+06 | GS | connect | availability | 0.0 | 1.074103 | 1.076076 | 0.076076 | 0.209211 | 33922.453859 | 0.943471 | CN | 100 | 3.192446e+04 | 3.192446e+04 | 0.000000 | 0.000000 | 0.0 | 6678.935965 | 0.209211 | 3.429018e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @SHAND33 | -5.678289e+05 | -9.121750e-03 | 0.00775 | -0.000000 | 0.132500 | 206.129683 | -9.125176e-03 | -0.009125 | 0.000000e+00 | 1.0 | 9.623609e-02 | 0.0 | -159941 | -159941.0 | 3.550240 | 25.781098 | 39699102.0 | 140.728946 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1526814 | 0.1550 | 5.420556e+06 | GS | connect | availability | 0.0 | 0.532425 | 0.730842 | -0.269158 | -0.104329 | 6159.423857 | 0.943471 | CN | 100 | -5.678289e+05 | 5.678289e+05 | 0.000000 | 0.000000 | 0.0 | 59241.060939 | 0.104329 | -3.023265e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @XINHU5 | 8.260533e+04 | 1.326993e-03 | 0.00775 | 1.753949 | 0.000000 | -0.000000 | 1.327492e-03 | 0.001327 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 12600 | 12600.0 | 6.555979 | 47.333298 | 15198274.0 | 98.915050 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.902022 | 1.659198 | 0.659198 | 0.216968 | 11211.116548 | 0.943471 | CN | 100 | 8.260533e+04 | 8.260533e+04 | 0.000000 | 0.000000 | 0.0 | 17922.711356 | 0.216968 | 1.571172e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @EYEBR1 | -2.813544e+04 | -4.519749e-04 | 0.00775 | -0.000000 | 0.135000 | 10.406257 | -4.521446e-04 | -0.000452 | 0.000000e+00 | 1.0 | 3.037156e-02 | 0.0 | -2200 | -2200.0 | 12.788834 | 93.007203 | 1942753.0 | 24.844800 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 145574 | 0.1625 | 1.861722e+06 | GS | connect | availability | 0.0 | 1.538086 | 1.447302 | 0.447302 | 0.015731 | 2278.609779 | 0.943471 | CN | 100 | -2.813544e+04 | 2.813544e+04 | 0.000000 | 0.000000 | 0.0 | -442.606427 | 0.015731 | -4.327471e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @KELIS1 | -1.461277e+04 | -2.347432e-04 | 0.00775 | -0.000000 | 0.075000 | 3.002623 | -2.348314e-04 | -0.000235 | 0.000000e+00 | 1.0 | 2.358314e-04 | 0.0 | -1300 | -1300.0 | 11.240590 | 81.079300 | 33327586.0 | 371.548224 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.983322 | 1.785145 | 0.785145 | -0.017993 | 2944.396135 | 0.943471 | CN | 100 | -1.461277e+04 | 1.461277e+04 | 0.000000 | 0.000000 | 0.0 | 262.932677 | 0.017993 | -2.898183e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @XINHU7 | 6.125015e+04 | 9.839382e-04 | 0.00775 | 1.300517 | 0.000000 | -0.000000 | 9.843077e-04 | 0.000984 | 0.000000e+00 | 1.0 | 2.084238e-03 | 0.0 | 30700 | 30700.0 | 1.995119 | 14.430101 | 4831754.0 | 9.586841 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 64975 | 0.1400 | 1.296329e+05 | GS | connect | availability | 0.0 | 0.777402 | 0.942879 | -0.057121 | 0.206175 | 236.991336 | 0.943471 | CN | 100 | 6.125015e+04 | 6.125015e+04 | 0.000000 | 0.000000 | 0.0 | 12628.276190 | 0.206175 | 4.761597e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SICHU36 | -1.635008e+05 | -2.626518e-03 | 0.00775 | -0.000000 | 0.175000 | 78.390771 | -2.627505e-03 | -0.003296 | -6.688194e-04 | 1.0 | 1.101741e-02 | -9800.0 | -22000 | -31800.0 | 7.431852 | 53.634995 | 5969137.0 | 44.021124 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 70240 | 0.1500 | 5.220133e+05 | GS | connect | availability | 5600.0 | 2.253706 | 1.979154 | 0.979154 | -0.096654 | 1733.236573 | 0.943471 | CN | 100 | -2.363329e+05 | 2.363329e+05 | -72832.152790 | 72832.152790 | -1.0 | 22842.464855 | 0.096654 | -5.326248e+05 | -1.641422e+05 | 7039.501748 | -9800.0 | -72832.152790 | 4200.0 | 31213.779767 |
| 869 | @BEIJI128 | -2.493555e+04 | -4.005710e-04 | 0.00775 | -0.000000 | 0.160000 | 10.930651 | -4.007215e-04 | -0.000401 | 0.000000e+00 | 1.0 | 4.017215e-04 | 0.0 | -27900 | -27900.0 | 0.893747 | 6.257600 | 230431070.0 | 198.266878 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.997721 | 1.808328 | 0.808328 | -0.032408 | 1295.777009 | 0.943471 | CN | 100 | -2.493555e+04 | 2.493555e+04 | 0.000000 | 0.000000 | 0.0 | 808.101501 | 0.032408 | -4.981426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @DATAN1 | -1.835014e+04 | -2.947814e-04 | 0.00775 | -0.000000 | 0.092500 | 4.650379 | -2.948921e-04 | -0.000295 | 0.000000e+00 | 1.0 | 1.343646e-02 | 0.0 | -15200 | -15200.0 | 1.207246 | 8.630700 | 60596856.0 | 71.911354 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 677321 | 0.1025 | 8.176932e+05 | GS | connect | availability | 0.0 | 1.075184 | 1.206826 | 0.206826 | -0.034989 | 818.360619 | 0.943471 | CN | 100 | -1.835014e+04 | 1.835014e+04 | 0.000000 | 0.000000 | 0.0 | 642.046699 | 0.034989 | -1.972977e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @MIRAC10 | -6.077753e+04 | -9.763459e-04 | 0.00775 | -0.000000 | 0.175000 | 29.139914 | -9.767127e-04 | -0.000977 | 0.000000e+00 | 1.0 | 9.777127e-04 | 0.0 | -26500 | -26500.0 | 2.293492 | 16.549103 | 2298800.0 | 5.230907 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.138701 | 1.889942 | 0.889942 | -0.017721 | 816.947235 | 0.943052 | CN | 100 | -6.077753e+04 | 6.077753e+04 | 0.000000 | 0.000000 | 0.0 | 1077.035488 | 0.017721 | -1.299850e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @SHENZ280 | -1.053109e+05 | -1.691741e-03 | 0.00775 | -0.000000 | 0.175000 | 50.491529 | -1.692377e-03 | -0.001873 | -1.805202e-04 | 1.0 | 1.632807e-02 | -4200.0 | -22500 | -26700.0 | 4.680485 | 33.457596 | 8842856.0 | 40.680720 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 194567 | 0.1750 | 9.106678e+05 | GS | connect | availability | 2400.0 | 3.033471 | 2.511879 | 1.511879 | -0.045662 | 1311.415745 | 0.943471 | CN | 100 | -1.249689e+05 | 1.249689e+05 | -19658.035104 | 19658.035104 | -1.0 | 5706.281222 | 0.045662 | -3.790897e+05 | -5.963209e+04 | 897.617271 | -4200.0 | -19658.035104 | 1800.0 | 8424.872187 |
| 873 | @THREE23 | -6.557740e+04 | -1.053452e-03 | 0.00775 | -0.000000 | 0.170000 | 30.542899 | -1.053848e-03 | -0.001028 | 2.602094e-05 | 1.0 | 7.598008e-03 | 400.0 | -16200 | -15800.0 | 4.047988 | 29.052308 | 18509348.0 | 73.938920 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 100583 | 0.1700 | 4.071588e+05 | GS | connect | availability | 0.0 | 2.077562 | 1.739759 | 0.739759 | 0.039560 | 1542.080938 | 0.943471 | CN | 100 | -6.395821e+04 | 6.395821e+04 | 1619.195105 | 1619.195105 | 1.0 | -2530.201297 | 0.039560 | -1.328771e+05 | 3.363978e+03 | 64.055729 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @WUHAN4 | -1.797663e+05 | -2.887811e-03 | 0.00775 | -0.000000 | 0.150000 | 73.876543 | -2.888896e-03 | -0.002889 | 0.000000e+00 | 1.0 | 2.889896e-03 | 0.0 | -136900 | -136900.0 | 1.313121 | 9.467500 | 24170145.0 | 31.464143 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.747043 | 1.549772 | 0.549772 | -0.010979 | 1176.086784 | 0.943471 | CN | 100 | -1.797663e+05 | 1.797663e+05 | 0.000000 | 0.000000 | 0.0 | 1973.683867 | 0.010979 | -3.140593e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @ZHONG8 | -9.882919e+04 | -1.587618e-03 | 0.00775 | -0.000000 | 0.072500 | 19.630456 | -1.588214e-03 | -0.001588 | 0.000000e+00 | 1.0 | 1.286041e-02 | 0.0 | -119000 | -119000.0 | 0.830497 | 5.979600 | 30137219.0 | 24.778593 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 844516 | 0.0675 | 7.013683e+05 | GS | connect | availability | 0.0 | 1.068237 | 1.063735 | 0.063735 | -0.026325 | 740.580043 | 0.943471 | CN | 100 | -9.882919e+04 | 9.882919e+04 | 0.000000 | 0.000000 | 0.0 | 2601.702629 | 0.026325 | -1.055730e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @CHENG42 | 1.785757e+05 | 2.868685e-03 | 0.00775 | 3.791675 | 0.000000 | -0.000000 | 2.869763e-03 | 0.002887 | 1.730162e-05 | 1.0 | 2.823824e-02 | 1500.0 | 248800 | 250300.0 | 0.717748 | 5.174100 | 27586110.0 | 19.625766 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2448086 | 0.1000 | 1.757108e+06 | GS | connect | availability | 0.0 | 1.311722 | 1.204709 | 0.204709 | 0.203382 | 771.148779 | 0.943471 | CN | 100 | 1.796523e+05 | 1.796523e+05 | 1076.621697 | 1076.621697 | 1.0 | 36537.966944 | 0.203382 | 2.356539e+05 | 1.412229e+03 | 218.965044 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @DOFLU1 | -1.005353e+05 | -1.615025e-03 | 0.00775 | -0.000000 | 0.115000 | 31.675504 | -1.615631e-03 | -0.001616 | 0.000000e+00 | 1.0 | 2.989320e-02 | 0.0 | -62600 | -62600.0 | 1.605995 | 11.569200 | 15566770.0 | 24.762995 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1095617 | 0.1150 | 1.759556e+06 | GS | connect | availability | 0.0 | 1.877815 | 1.697141 | 0.697141 | -0.041430 | 1911.829523 | 0.943471 | CN | 100 | -1.005353e+05 | 1.005353e+05 | 0.000000 | 0.000000 | 0.0 | 4165.181276 | 0.041430 | -1.887867e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @FOSHA7 | 3.438026e+04 | 5.522933e-04 | 0.00775 | 0.729992 | 0.000000 | -0.000000 | 5.525008e-04 | 0.000553 | 0.000000e+00 | 1.0 | 4.525769e-01 | 0.0 | 6100 | 6100.0 | 5.636108 | 40.851807 | 6965707.0 | 39.127114 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 4996758 | 0.0525 | 2.816227e+07 | GS | connect | availability | 0.0 | 1.533448 | 1.392474 | 0.392474 | 0.108478 | 13162.861484 | 0.943471 | CN | 100 | 3.438026e+04 | 3.438026e+04 | 0.000000 | 0.000000 | 0.0 | 3729.511585 | 0.108478 | 5.272033e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @FUZHO3 | -8.719783e+04 | -1.400768e-03 | 0.00775 | -0.000000 | 0.100000 | 23.889817 | -1.401295e-03 | -0.001401 | 0.000000e+00 | 1.0 | 9.188546e-03 | 0.0 | -3400 | -3400.0 | 25.646421 | 177.774400 | 19760680.0 | 483.028157 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 18892 | 0.1825 | 4.845122e+05 | GS | connect | availability | 0.0 | 1.697860 | 1.581981 | 0.581981 | -0.016726 | 9991.294029 | 0.943471 | CN | 100 | -8.719783e+04 | 8.719783e+04 | 0.000000 | 0.000000 | 0.0 | 1458.491227 | 0.016726 | -1.480497e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @GUIZH14 | 2.539755e+04 | 4.079927e-04 | 0.00775 | 0.539263 | 0.000000 | -0.000000 | 4.081460e-04 | 0.000408 | 0.000000e+00 | 1.0 | 3.630868e-03 | 0.0 | 47000 | 47000.0 | 0.540373 | 3.875800 | 29415899.0 | 15.676346 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 417997 | 0.1400 | 2.258744e+05 | GS | connect | availability | 0.0 | 1.582794 | 1.466540 | 0.466540 | 0.139221 | 661.756012 | 0.943471 | CN | 100 | 2.539755e+04 | 2.539755e+04 | 0.000000 | 0.000000 | 0.0 | 3535.859683 | 0.139221 | 4.019909e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SLANS1 | -1.899621e+05 | -3.051600e-03 | 0.00775 | -0.000000 | 0.175000 | 91.077729 | -3.052747e-03 | -0.003053 | 0.000000e+00 | 1.0 | 3.053747e-03 | 0.0 | -169100 | -169100.0 | 1.123372 | 8.138200 | 9481051.0 | 10.609286 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.135606 | 1.153551 | 0.153551 | -0.064803 | 305.722603 | 0.943471 | CN | 100 | -1.899621e+05 | 1.899621e+05 | 0.000000 | 0.000000 | 0.0 | 12310.140612 | 0.064803 | -2.157222e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @WILLF1 | 1.453990e+05 | 2.335728e-03 | 0.00775 | 3.087240 | 0.000000 | -0.000000 | 2.336605e-03 | 0.002466 | 1.293622e-04 | 1.0 | 1.573993e-02 | 1600.0 | 28900 | 30500.0 | 5.031109 | 36.429307 | 2046535.0 | 10.251123 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 194665 | 0.1425 | 9.793808e+05 | GS | connect | availability | 0.0 | 1.457347 | 1.475091 | 0.475091 | 0.208935 | 989.488546 | 0.943471 | CN | 100 | 1.534488e+05 | 1.534488e+05 | 8049.774184 | 8049.774184 | 1.0 | 32060.887480 | 0.208935 | 2.236281e+05 | 1.173131e+04 | 1681.882622 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @WUXIS3 | -4.580551e+04 | -7.358315e-04 | 0.00775 | -0.000000 | 0.122500 | 15.373083 | -7.361079e-04 | -0.000751 | -1.443349e-05 | 1.0 | 2.086098e-03 | -700.0 | -20400 | -21100.0 | 2.245368 | 16.067505 | 10420543.0 | 23.021845 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 37385 | 0.1825 | 8.394309e+04 | GS | connect | availability | 400.0 | 2.179888 | 1.974219 | 0.974219 | -0.091254 | 1524.654899 | 0.943471 | CN | 100 | -4.737727e+04 | 4.737727e+04 | -1571.757781 | 1571.757781 | -1.0 | 4323.377286 | 0.091254 | -1.032772e+05 | -3.426256e+03 | 143.429578 | -700.0 | -1571.757781 | 300.0 | 673.610477 |
| 884 | @ZHEJI193 | -1.995834e+04 | -3.206159e-04 | 0.00775 | -0.000000 | 0.175000 | 9.569066 | -3.207363e-04 | -0.000328 | -7.636579e-06 | 1.0 | 9.430484e-04 | -700.0 | -16800 | -17500.0 | 1.187996 | 8.578800 | 4050354.0 | 4.777722 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 32544 | 0.1700 | 3.866215e+04 | GS | connect | availability | 400.0 | 1.200420 | 1.229336 | 0.229336 | -0.087540 | 309.710230 | 0.937267 | CN | 100 | -2.078994e+04 | 2.078994e+04 | -831.597440 | 831.597440 | -1.0 | 1819.947161 | 0.087540 | -2.495666e+04 | -9.982665e+02 | 72.797886 | -700.0 | -831.597440 | 300.0 | 356.398903 |
| 885 | @ZHEJI51 | -3.302745e+05 | -5.305615e-03 | 0.00775 | -0.000000 | 0.075000 | 67.864631 | -5.307608e-03 | -0.005308 | 0.000000e+00 | 1.0 | 6.659303e-02 | 0.0 | -68200 | -68200.0 | 4.842735 | 34.314499 | 201404570.0 | 950.272856 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 787473 | 0.1350 | 3.813523e+06 | GS | connect | availability | 0.0 | 1.906462 | 1.714486 | 0.714486 | -0.039505 | 9941.237983 | 0.943471 | CN | 100 | -3.302745e+05 | 3.302745e+05 | 0.000000 | 0.000000 | 0.0 | 13047.375890 | 0.039505 | -6.296558e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @CHANG97 | -1.113149e+05 | -1.788191e-03 | 0.00775 | -0.000000 | 0.174726 | 53.286699 | -1.788862e-03 | -0.002190 | -4.007745e-04 | 1.0 | 5.497170e-03 | -19400.0 | -49545 | -68945.0 | 2.246743 | 16.218201 | 3361620.0 | 7.496398 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 102679 | 0.1750 | 2.306933e+05 | GS | connect | availability | 11100.0 | 1.112392 | 1.104891 | 0.104891 | -0.094408 | 481.692547 | 0.943470 | CN | 100 | -1.549017e+05 | 1.549017e+05 | -43586.805789 | 43586.805789 | -1.0 | 14623.917179 | 0.094408 | -1.723113e+05 | -4.848560e+04 | 4114.932095 | -19400.0 | -43586.805789 | 8300.0 | 18647.963301 |
| 887 | @CHINA222 | 2.246670e+05 | 3.609109e-03 | 0.00775 | 4.770327 | 0.000000 | -0.000000 | 3.610464e-03 | 0.000392 | -3.218871e-03 | 1.0 | 9.217938e-02 | -239200.0 | 268300 | 29100.0 | 0.837372 | 6.052600 | 103993500.0 | 86.546500 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 6849939 | 0.0875 | 5.735950e+06 | GS | connect | availability | 0.0 | 0.340658 | 0.499782 | -0.500218 | 0.039520 | 12212.942182 | 0.943471 | CN | 100 | 2.436754e+04 | 2.436754e+04 | -200299.480642 | 200299.480642 | -1.0 | 962.998428 | 0.039520 | 8.301003e+03 | -6.823368e+04 | -7915.780895 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @XIANG1 | -1.337093e+05 | -2.147940e-03 | 0.00775 | -0.000000 | 0.110000 | 40.295941 | -2.148747e-03 | -0.002181 | -3.196712e-05 | 1.0 | 1.297701e-02 | -4000.0 | -154600 | -158600.0 | 0.864872 | 6.235200 | 15065102.0 | 12.915874 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 779010 | 0.1100 | 6.737442e+05 | GS | connect | availability | 2300.0 | 1.241738 | 1.152256 | 0.152256 | -0.058807 | 784.527640 | 0.943471 | CN | 100 | -1.371687e+05 | 1.371687e+05 | -3459.489189 | 3459.489189 | -1.0 | 8066.538082 | 0.058807 | -1.703276e+05 | -4.295779e+03 | 203.443583 | -4000.0 | -3459.489189 | 1700.0 | 1470.282905 |
| 889 | @YONGX4 | 5.938497e+04 | 9.539754e-04 | 0.00775 | 1.260914 | 0.000000 | -0.000000 | 9.543338e-04 | 0.000954 | 0.000000e+00 | 1.0 | 3.382449e-03 | 0.0 | 4300 | 4300.0 | 13.810458 | 96.513001 | 4583543.0 | 60.825890 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 15236 | 0.1725 | 2.104161e+05 | GS | connect | availability | 0.0 | 2.182511 | 1.859035 | 0.859035 | 0.112489 | 552.614161 | 0.943471 | CN | 100 | 5.938497e+04 | 5.938497e+04 | 0.000000 | 0.000000 | 0.0 | 6680.168543 | 0.112489 | 1.296084e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @ZHEJI261 | -1.888419e+04 | -3.033605e-04 | 0.00775 | -0.000000 | 0.147500 | 7.631283 | -3.034744e-04 | -0.000303 | 0.000000e+00 | 1.0 | 3.044744e-04 | 0.0 | -10500 | -10500.0 | 1.798494 | 13.051100 | 5206043.0 | 9.342352 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.344962 | 1.302837 | 0.302837 | -0.042325 | 1761.814706 | 0.943471 | CN | 100 | -1.888419e+04 | 1.888419e+04 | 0.000000 | 0.000000 | 0.0 | 799.273006 | 0.042325 | -2.539852e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @CHINA1978 | -1.133684e+04 | -1.821179e-04 | 0.00775 | -0.000000 | 0.190000 | 5.901368 | -1.821863e-04 | 0.000000 | 1.821863e-04 | 1.0 | 8.093116e-02 | 8500.0 | -8500 | 0.0 | 1.333746 | 9.664000 | 40425618.0 | 53.717391 | 001979.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 3767340 | 0.1900 | 5.024674e+06 | GS | connect | availability | 0.0 | 1.514996 | 1.421833 | 0.421833 | 0.055604 | 5317.335039 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 11336.839456 | 11336.839456 | 1.0 | 0.000000 | 0.055604 | 0.000000e+00 | 1.717526e+04 | 630.375638 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @HEFEI6 | -5.108893e+04 | -8.207056e-04 | 0.00775 | -0.000000 | 0.110000 | 15.396663 | -8.210139e-04 | -0.000821 | 0.000000e+00 | 1.0 | 9.480248e-03 | 0.0 | -56900 | -56900.0 | 0.897872 | 6.499600 | 14187801.0 | 12.679528 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 600055 | 0.1100 | 5.387727e+05 | GS | connect | availability | 0.0 | 1.900158 | 1.704609 | 0.704609 | -0.049809 | 295.713888 | 0.943471 | CN | 100 | -5.108893e+04 | 5.108893e+04 | 0.000000 | 0.000000 | 0.0 | 2544.665568 | 0.049809 | -9.707704e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @QINGD55 | -7.519751e+04 | -1.207992e-03 | 0.00775 | -0.000000 | 0.165469 | 34.089968 | -1.208446e-03 | -0.001732 | -5.239188e-04 | 1.0 | 1.732890e-03 | -23179.0 | -53512 | -76691.0 | 1.405246 | 10.143800 | 11374079.0 | 15.864203 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 23179 | 0.1625 | 3.257219e+04 | GS | connect | availability | 23200.0 | 2.118303 | 1.879779 | 0.879779 | -0.083861 | 768.344820 | 0.943471 | CN | 100 | -1.077697e+05 | 1.077697e+05 | -32572.191149 | 32572.191149 | -1.0 | 9037.670341 | 0.083861 | -2.282889e+05 | -6.899776e+04 | 2731.535132 | -23179.0 | -32572.191149 | -21.0 | -29.510161 |
| 894 | @SHENZ40 | 8.386264e+04 | 1.347191e-03 | 0.00775 | 1.780645 | 0.000000 | -0.000000 | 1.347697e-03 | 0.001348 | 0.000000e+00 | 1.0 | 3.045195e-02 | 0.0 | 25800 | 25800.0 | 3.250490 | 23.118607 | 212008000.0 | 673.930718 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 582946 | 0.1700 | 1.894860e+06 | GS | connect | availability | 0.0 | 1.723737 | 1.617371 | 0.617371 | 0.193013 | 4095.288512 | 0.943471 | CN | 100 | 8.386264e+04 | 8.386264e+04 | 0.000000 | 0.000000 | 0.0 | 16186.586619 | 0.193013 | 1.445571e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @SUZHO51 | -1.937094e+05 | -3.111797e-03 | 0.00775 | -0.000000 | 0.105000 | 55.724620 | -3.112966e-03 | -0.003487 | -3.735560e-04 | 1.0 | 3.812010e-02 | -3100.0 | -15000 | -18100.0 | 12.913960 | 93.479599 | 2643946.0 | 33.983708 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 168679 | 0.1300 | 2.178314e+06 | GS | connect | availability | 1800.0 | 1.906046 | 1.716578 | 0.716578 | -0.069628 | 3427.813122 | 0.943471 | CN | 100 | -2.337427e+05 | 2.337427e+05 | -40033.274470 | 40033.274470 | -1.0 | 16274.980777 | 0.069628 | -4.455242e+05 | -7.630525e+04 | 2787.427647 | -3100.0 | -40033.274470 | 1300.0 | 16788.147358 |
| 896 | @XIAME2 | -6.411880e+03 | -1.030021e-04 | 0.00775 | -0.000000 | 0.210000 | 3.689027 | -1.030408e-04 | 0.000000 | 1.030408e-04 | 1.0 | 1.040408e-04 | 0.0 | -6700 | -6700.0 | 0.956997 | 6.893200 | 23765911.0 | 22.525617 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.949401 | 0.998970 | -0.001030 | -0.048837 | 340.756598 | 0.943467 | CN | 100 | -6.411880e+03 | 6.411880e+03 | 0.000000 | 0.000000 | 0.0 | 313.135615 | 0.048837 | -6.087448e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @BAODI4 | -6.666420e+04 | -1.070911e-03 | 0.00775 | -0.000000 | 0.150000 | 27.396248 | -1.071313e-03 | -0.001121 | -5.009738e-05 | 1.0 | 9.953769e-03 | -2200.0 | -27800 | -30000.0 | 2.397993 | 17.209702 | 17336895.0 | 41.024756 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 230469 | 0.1500 | 5.526630e+05 | GS | connect | availability | 1300.0 | 1.984743 | 1.753944 | 0.753944 | -0.030026 | 1398.828296 | 0.943471 | CN | 100 | -7.193979e+04 | 7.193979e+04 | -5275.584421 | 5275.584421 | -1.0 | 2160.038579 | 0.030026 | -1.427820e+05 | -1.047068e+04 | 158.402829 | -2200.0 | -5275.584421 | 900.0 | 2158.193627 |
| 898 | @COSCO13 | -2.804166e+04 | -4.504685e-04 | 0.00775 | -0.000000 | 0.142500 | 10.947772 | -4.506377e-04 | -0.000451 | 0.000000e+00 | 1.0 | 7.113701e-03 | 0.0 | -13200 | -13200.0 | 2.124368 | 15.316400 | 13117461.0 | 27.625352 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 195144 | 0.1425 | 4.145577e+05 | GS | connect | availability | 0.0 | 1.841049 | 1.667026 | 0.667026 | -0.013948 | 1324.590508 | 0.943471 | CN | 100 | -2.804166e+04 | 2.804166e+04 | 0.000000 | 0.000000 | 0.0 | 391.134540 | 0.013948 | -5.162606e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @HUANL1 | -2.026304e+04 | -3.255107e-04 | 0.00775 | -0.000000 | 0.172500 | 9.576367 | -3.256329e-04 | -0.000326 | 0.000000e+00 | 1.0 | 1.096786e-03 | 0.0 | -10400 | -10400.0 | 1.948369 | 13.935900 | 3648675.0 | 6.991519 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 24597 | 0.2250 | 4.792403e+04 | GS | connect | availability | 0.0 | 1.979861 | 1.794509 | 0.794509 | -0.026840 | 374.914914 | 0.943462 | CN | 100 | -2.026304e+04 | 2.026304e+04 | 0.000000 | 0.000000 | 0.0 | 543.862806 | 0.026840 | -4.011801e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @JIANG145 | -1.632299e+04 | -2.622166e-04 | 0.00775 | -0.000000 | 0.087500 | 3.913045 | -2.623151e-04 | -0.000262 | 0.000000e+00 | 1.0 | 5.238684e-03 | 0.0 | -2100 | -2100.0 | 7.772851 | 55.901795 | 131025940.0 | 1007.127323 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 39831 | 0.1775 | 3.096004e+05 | GS | connect | availability | 0.0 | 2.647373 | 2.250787 | 1.250787 | 0.034131 | 6190.381521 | 0.943471 | CN | 100 | -1.632299e+04 | 1.632299e+04 | 0.000000 | 0.000000 | 0.0 | -557.119844 | 0.034131 | -4.321303e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @JUSHR1 | -3.258780e+04 | -5.234989e-04 | 0.00775 | -0.000000 | 0.132500 | 11.829819 | -5.236955e-04 | -0.000524 | 0.000000e+00 | 1.0 | 5.246955e-04 | 0.0 | -10300 | -10300.0 | 3.163864 | 22.583405 | 43403954.0 | 134.778326 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.672926 | 2.325552 | 1.325552 | 0.054758 | 1629.174793 | 0.943471 | CN | 100 | -3.258780e+04 | 3.258780e+04 | 0.000000 | 0.000000 | 0.0 | -1784.437167 | 0.054758 | -8.710479e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @KINGS98 | -9.021278e+04 | -1.449201e-03 | 0.00775 | -0.000000 | 0.050000 | 12.357916 | -1.449746e-03 | -0.001615 | -1.651609e-04 | 1.0 | 6.563026e-03 | -1500.0 | -7900 | -9400.0 | 11.419340 | 81.524704 | 10286606.0 | 115.308860 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 27858 | 0.0500 | 3.181200e+05 | GS | connect | availability | 900.0 | 2.149941 | 1.909205 | 0.909205 | -0.042861 | 1629.386161 | 0.943471 | CN | 100 | -1.073418e+05 | 1.073418e+05 | -17129.009797 | 17129.009797 | -1.0 | 4600.805492 | 0.042861 | -2.307785e+05 | -3.682636e+04 | 734.171089 | -1500.0 | -17129.009797 | 600.0 | 6851.603919 |
| 903 | @NATIO186 | -6.329176e+04 | -1.016735e-03 | 0.00775 | -0.000000 | 0.170000 | 29.478353 | -1.017117e-03 | -0.001017 | 0.000000e+00 | 1.0 | 2.772413e-02 | 0.0 | -19300 | -19300.0 | 3.279366 | 23.522507 | 48292844.0 | 156.195217 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 506752 | 0.1825 | 1.661825e+06 | GS | connect | availability | 0.0 | 1.999339 | 1.806154 | 0.806154 | -0.007388 | 1912.285248 | 0.943471 | CN | 100 | -6.329176e+04 | 6.329176e+04 | 0.000000 | 0.000000 | 0.0 | 467.568685 | 0.007388 | -1.265417e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @SHANG113 | -6.581305e+05 | -1.057238e-02 | 0.00775 | -0.000000 | 0.201185 | 362.756945 | -1.057635e-02 | -0.010582 | -5.228052e-06 | 1.0 | 1.163138e-02 | -100.0 | -202300 | -202400.0 | 3.253240 | 23.540101 | 7610899.0 | 24.634606 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 20161 | 0.2000 | 6.558858e+04 | GS | connect | availability | 100.0 | 2.080719 | 1.856186 | 0.856186 | -0.111701 | 3413.849478 | 0.943471 | CN | 100 | -6.584559e+05 | 6.584559e+05 | -325.324038 | 325.324038 | -1.0 | 73550.036539 | 0.111701 | -1.370062e+06 | -6.769079e+02 | 36.338951 | -100.0 | -325.324038 | 0.0 | 0.000000 |
| 905 | @CHINA639 | 2.213221e+04 | 3.555375e-04 | 0.00775 | 0.469930 | 0.000000 | -0.000000 | 3.556710e-04 | 0.000356 | 0.000000e+00 | 1.0 | 3.626031e-01 | 0.0 | 19300 | 19300.0 | 1.146746 | 8.354500 | 84708688.0 | 97.308271 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 19676107 | 0.0225 | 2.256351e+07 | GS | connect | availability | 0.0 | 0.192477 | 0.386542 | -0.613458 | 0.125492 | 10451.416357 | 0.943471 | CN | 100 | 2.213221e+04 | 2.213221e+04 | 0.000000 | 0.000000 | 0.0 | 2777.409577 | 0.125492 | 4.259951e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @FLATG8 | -1.243113e+05 | -1.996968e-03 | 0.00775 | -0.000000 | 0.107500 | 36.612225 | -1.997718e-03 | -0.001998 | 0.000000e+00 | 1.0 | 2.366422e-02 | 0.0 | -45500 | -45500.0 | 2.732116 | 19.528595 | 21966852.0 | 58.984807 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 493453 | 0.1250 | 1.348171e+06 | GS | connect | availability | 0.0 | 1.791721 | 1.693355 | 0.693355 | -0.040674 | 5194.312684 | 0.943471 | CN | 100 | -1.243113e+05 | 1.243113e+05 | 0.000000 | 0.000000 | 0.0 | 5056.239306 | 0.040674 | -2.227311e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @FUJIA34 | -1.400810e+05 | -2.250297e-03 | 0.00775 | -0.000000 | 0.175000 | 67.162117 | -2.251142e-03 | -0.002453 | -2.017904e-04 | 1.0 | 1.255781e-02 | -13400.0 | -85900 | -99300.0 | 1.630745 | 11.622600 | 40552446.0 | 64.806966 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 393248 | 0.1750 | 6.412872e+05 | GS | connect | availability | 7700.0 | 2.277702 | 1.957299 | 0.957299 | -0.075079 | 809.161793 | 0.943471 | CN | 100 | -1.619330e+05 | 1.619330e+05 | -21851.981713 | 21851.981713 | -1.0 | 12157.698400 | 0.075079 | -3.688351e+05 | -4.977231e+04 | 1640.615897 | -13400.0 | -21851.981713 | 5700.0 | 9295.245952 |
| 908 | @HUNAN2 | -7.583816e+04 | -1.218284e-03 | 0.00775 | -0.000000 | 0.175000 | 36.360760 | -1.218741e-03 | -0.001219 | 0.000000e+00 | 1.0 | 1.219741e-03 | 0.0 | -12400 | -12400.0 | 6.115980 | 44.243699 | 5229426.0 | 31.813159 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.220381 | 1.962494 | 0.962494 | -0.175863 | 1371.208800 | 0.943471 | CN | 100 | -7.583816e+04 | 7.583816e+04 | 0.000000 | 0.000000 | 0.0 | 13337.100120 | 0.175863 | -1.683896e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SHAND58 | 3.005631e+04 | 4.828323e-04 | 0.00775 | 0.638182 | 0.000000 | -0.000000 | 4.830136e-04 | 0.000483 | 0.000000e+00 | 1.0 | 1.542207e-03 | 0.0 | 18400 | 18400.0 | 1.633495 | 11.807101 | 2726600.0 | 4.426557 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 58711 | 0.1200 | 9.590413e+04 | GS | connect | availability | 0.0 | 1.561108 | 1.482845 | 0.482845 | 0.103888 | 402.327934 | 0.942523 | CN | 100 | 3.005631e+04 | 3.005631e+04 | 0.000000 | 0.000000 | 0.0 | 3122.483609 | 0.103888 | 4.692115e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @ZIJIN2 | 3.029777e+05 | 4.867111e-03 | 0.00775 | 6.433087 | 0.000000 | -0.000000 | 4.868939e-03 | 0.004869 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 135100 | 135100.0 | 2.242618 | 16.280503 | 200162690.0 | 448.076625 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 32506660 | 0.0050 | 7.290001e+07 | GS | connect | availability | 0.0 | 1.023319 | 1.069597 | 0.069597 | 0.111944 | 32320.861651 | 0.943471 | CN | 100 | 3.029777e+05 | 3.029777e+05 | 0.000000 | 0.000000 | 0.0 | 33916.501343 | 0.111944 | 3.100427e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @BEIJI100 | -9.475371e+04 | -1.522148e-03 | 0.00775 | -0.000000 | 0.107500 | 27.906915 | -1.522720e-03 | -0.001523 | 0.000000e+00 | 1.0 | 1.523720e-03 | 0.0 | -59000 | -59000.0 | 1.605995 | 11.641600 | 172484320.0 | 276.098238 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.331601 | 2.041007 | 1.041007 | -0.006433 | 1828.821931 | 0.943471 | CN | 100 | -9.475371e+04 | 9.475371e+04 | 0.000000 | 0.000000 | 0.0 | 609.584991 | 0.006433 | -2.209278e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @ALLWI4 | -4.449184e+04 | -7.147283e-04 | 0.00775 | -0.000000 | 0.110000 | 13.408499 | -7.149968e-04 | -0.000715 | 0.000000e+00 | 1.0 | 7.159968e-04 | 0.0 | -6200 | -6200.0 | 7.176103 | 51.235306 | 101670630.0 | 716.252565 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.235580 | 1.962485 | 0.962485 | 0.014181 | 4543.387656 | 0.943471 | CN | 100 | -4.449184e+04 | 4.449184e+04 | 0.000000 | 0.000000 | 0.0 | -630.919318 | 0.014181 | -9.946506e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @CHIPS11 | -2.504073e+03 | -4.022608e-05 | 0.00775 | -0.000000 | 0.172500 | 1.183432 | -4.024119e-05 | -0.000338 | -2.980829e-04 | 1.0 | 6.799564e-03 | -6600.0 | -513 | -7113.0 | 4.881235 | 35.260895 | 8151656.0 | 39.522146 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 86156 | 0.1750 | 4.205477e+05 | GS | connect | availability | 3800.0 | 2.580960 | 2.210378 | 1.210378 | -0.069236 | 597.882955 | 0.943471 | CN | 100 | -3.472022e+04 | 3.472022e+04 | -32216.149325 | 32216.149325 | -1.0 | 2403.906019 | 0.069236 | -8.961150e+04 | -8.314859e+04 | 2230.532789 | -6600.0 | -32216.149325 | 2800.0 | 13667.457289 |
| 914 | @SDICP1 | 3.414741e+05 | 5.485528e-03 | 0.00775 | 7.250478 | 0.000000 | -0.000000 | 5.487589e-03 | 0.005488 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 174400 | 174400.0 | 1.957994 | 14.184500 | 23446309.0 | 45.728805 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.232643 | 0.428787 | -0.571213 | 0.112000 | 5108.333451 | 0.943471 | CN | 100 | 3.414741e+05 | 3.414741e+05 | 0.000000 | 0.000000 | 0.0 | 38245.234658 | 0.112000 | 7.944143e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @SHENZ49 | 6.531503e+03 | 1.049237e-04 | 0.00775 | 0.138683 | 0.000000 | -0.000000 | 1.049632e-04 | 0.000000 | -1.049632e-04 | 1.0 | 7.135128e-02 | -1400.0 | 1400 | 0.0 | 4.665359 | 33.524903 | 9375074.0 | 43.215901 | 300037.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 951671 | 0.1300 | 4.439887e+06 | GS | connect | availability | 0.0 | 1.728597 | 1.588390 | 0.588390 | 0.033382 | 3517.137265 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6531.503242 | 6531.503242 | -1.0 | 0.000000 | 0.033382 | 0.000000e+00 | -1.129034e+04 | -218.034522 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @SINOW1 | -7.241470e+04 | -1.163288e-03 | 0.00775 | -0.000000 | 0.170000 | 33.727395 | -1.163725e-03 | -0.001175 | -1.087594e-05 | 1.0 | 3.005992e-02 | -300.0 | -21400 | -21700.0 | 3.383865 | 24.360993 | 11250997.0 | 37.686633 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 531360 | 0.1750 | 1.798050e+06 | GS | connect | availability | 200.0 | 2.375897 | 2.069745 | 1.069745 | -0.005897 | 947.276371 | 0.943471 | CN | 100 | -7.342986e+04 | 7.342986e+04 | -1015.159369 | 1015.159369 | -1.0 | 433.035069 | 0.005897 | -1.744618e+05 | -2.411915e+03 | 5.986660 | -300.0 | -1015.159369 | 100.0 | 338.386456 |
| 917 | @TANSU1 | -2.681355e+04 | -4.307398e-04 | 0.00775 | -0.000000 | 0.175000 | 12.855811 | -4.309015e-04 | -0.000431 | 0.000000e+00 | 1.0 | 4.319015e-04 | 0.0 | -12413 | -12413.0 | 2.160118 | 15.557201 | 14191161.0 | 30.356432 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.338913 | 2.162664 | 1.162664 | 0.021272 | 908.698885 | 0.943471 | CN | 100 | -2.681355e+04 | 2.681355e+04 | 0.000000 | 0.000000 | 0.0 | -570.372504 | 0.021272 | -6.271455e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @THEST3 | -2.251047e+04 | -3.616140e-04 | 0.00775 | -0.000000 | 0.085000 | 5.242164 | -3.617498e-04 | -0.000362 | 0.000000e+00 | 1.0 | 2.624447e-02 | 0.0 | -45100 | -45100.0 | 0.499123 | 3.609700 | 38330653.0 | 19.024739 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 3226721 | 0.0950 | 1.610532e+06 | GS | connect | availability | 0.0 | 1.301853 | 1.276451 | 0.276451 | -0.017125 | 3193.478796 | 0.943471 | CN | 100 | -2.251047e+04 | 2.251047e+04 | 0.000000 | 0.000000 | 0.0 | 385.494260 | 0.017125 | -2.930532e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @BEIJI70 | 4.888055e+04 | 7.852297e-04 | 0.00775 | 1.037875 | 0.000000 | -0.000000 | 7.855247e-04 | 0.000786 | 0.000000e+00 | 1.0 | 1.989977e-02 | 0.0 | 29600 | 29600.0 | 1.651370 | 11.864400 | 38501184.0 | 62.808903 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 749822 | 0.1475 | 1.238234e+06 | GS | connect | availability | 0.0 | 2.029785 | 1.757531 | 0.757531 | 0.099443 | 4023.258317 | 0.943471 | CN | 100 | 4.888055e+04 | 4.888055e+04 | 0.000000 | 0.000000 | 0.0 | 4860.847757 | 0.099443 | 9.921699e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @CNNCS1 | 7.795397e+03 | 1.252273e-04 | 0.00775 | 0.165519 | 0.000000 | -0.000000 | 1.252743e-04 | 0.000000 | -1.252743e-04 | 1.0 | 1.000000e-06 | 0.0 | 3300 | 3300.0 | 2.362242 | 17.079300 | 9149621.0 | 21.486937 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.267808 | 1.284601 | 0.284601 | 0.082507 | 661.179257 | 0.943471 | CN | 100 | 7.795397e+03 | 7.795397e+03 | 0.000000 | 0.000000 | 0.0 | 643.175779 | 0.082507 | 9.883071e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @EASTE32 | -1.101207e+04 | -1.769007e-04 | 0.00775 | -0.000000 | 0.072500 | 2.187328 | -1.769671e-04 | -0.000177 | 0.000000e+00 | 1.0 | 1.779671e-04 | 0.0 | -7100 | -7100.0 | 1.550995 | 11.153101 | 14694079.0 | 22.534055 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.569459 | 1.427663 | 0.427663 | 0.009461 | 637.583088 | 0.943471 | CN | 100 | -1.101207e+04 | 1.101207e+04 | 0.000000 | 0.000000 | 0.0 | -104.188428 | 0.009461 | -1.728298e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @HAINA2 | -5.586827e+04 | -8.974823e-04 | 0.00775 | -0.000000 | 0.094577 | 14.476342 | -8.978194e-04 | -0.001571 | -6.730176e-04 | 1.0 | 1.571462e-03 | -48473.0 | -64700 | -113173.0 | 0.863497 | 6.200800 | 24303801.0 | 20.721599 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 48473 | 0.1850 | 4.185630e+04 | GS | connect | availability | 48500.0 | 1.670910 | 1.546319 | 0.546319 | -0.102725 | 640.387816 | 0.943471 | CN | 100 | -9.772458e+04 | 9.772458e+04 | -41856.303366 | 41856.303366 | -1.0 | 10038.727666 | 0.102725 | -1.632890e+05 | -6.993813e+04 | 4299.676125 | -48473.0 | -41856.303366 | -27.0 | -23.314426 |
| 923 | @HENGD6 | -3.238995e+04 | -5.203205e-04 | 0.00775 | -0.000000 | 0.095000 | 8.430261 | -5.205159e-04 | -0.000209 | 3.111464e-04 | 1.0 | 5.608599e-04 | 10700.0 | -17900 | -7200.0 | 1.809494 | 12.880201 | 16277500.0 | 28.827812 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1353 | 0.1725 | 2.448246e+03 | GS | connect | availability | 0.0 | 1.949876 | 1.681833 | 0.681833 | 0.039705 | 137.709758 | 0.943471 | CN | 100 | -1.302836e+04 | 1.302836e+04 | 19361.589495 | 19361.589495 | 1.0 | -517.292673 | 0.039705 | -2.540369e+04 | 3.775271e+04 | 768.754389 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @JIANG32 | -1.022326e+05 | -1.642290e-03 | 0.00775 | -0.000000 | 0.127500 | 35.711376 | -1.642907e-03 | 0.000000 | 1.642907e-03 | 1.0 | 1.689468e-01 | 18700.0 | -18700 | 0.0 | 5.466982 | 39.827805 | 87531063.0 | 479.346892 | 600418.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 1904286 | 0.1250 | 1.041070e+07 | GS | connect | availability | 0.0 | 1.627170 | 1.489312 | 0.489312 | 0.054429 | 8596.763040 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 102232.567667 | 102232.567667 | 1.0 | 0.000000 | 0.054429 | 0.000000e+00 | 1.663497e+05 | 5564.441078 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @NINGB87 | -4.484411e+04 | -7.203874e-04 | 0.00775 | -0.000000 | 0.155000 | 19.043390 | -7.206579e-04 | -0.001003 | -2.819966e-04 | 1.0 | 2.548378e-02 | -1500.0 | -2300 | -3800.0 | 19.497440 | 137.469500 | 9786125.0 | 184.977307 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 79029 | 0.1550 | 1.540863e+06 | GS | connect | availability | 900.0 | 1.971330 | 1.777194 | 0.777194 | -0.063967 | 2283.649216 | 0.943471 | CN | 100 | -7.409027e+04 | 7.409027e+04 | -29246.160668 | 29246.160668 | -1.0 | 4739.302622 | 0.063967 | -1.460563e+05 | -5.765382e+04 | 1870.777351 | -1500.0 | -29246.160668 | 600.0 | 11698.464267 |
| 926 | @NORIN1 | -1.499364e+04 | -2.408617e-04 | 0.00775 | -0.000000 | 0.135000 | 5.545593 | -2.409522e-04 | -0.000241 | 0.000000e+00 | 1.0 | 9.417453e-03 | 0.0 | -11300 | -11300.0 | 1.326871 | 9.531000 | 6956731.0 | 9.116855 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 430306 | 0.1275 | 5.709605e+05 | GS | connect | availability | 0.0 | 1.416431 | 1.320715 | 0.320715 | 0.024127 | 625.607928 | 0.943471 | CN | 100 | -1.499364e+04 | 1.499364e+04 | 0.000000 | 0.000000 | 0.0 | -361.752770 | 0.024127 | -2.123746e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @PETRO164 | 7.592561e+05 | 1.219689e-02 | 0.00775 | 16.121192 | 0.000000 | -0.000000 | 1.220147e-02 | 0.012201 | 0.000000e+00 | 1.0 | 4.975932e-01 | 0.0 | 673400 | 673400.0 | 1.127496 | 8.171500 | 107576130.0 | 120.870149 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 27462155 | 0.0375 | 3.096348e+07 | GS | connect | availability | 0.0 | 0.659655 | 0.722881 | -0.277119 | 0.145438 | 12779.660779 | 0.943471 | CN | 100 | 7.592561e+05 | 7.592561e+05 | 0.000000 | 0.000000 | 0.0 | 110424.782929 | 0.145438 | 5.008469e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @SAILU1 | -2.017366e+04 | -3.240749e-04 | 0.00775 | -0.000000 | 0.162500 | 8.981425 | -3.241966e-04 | 0.000000 | 3.241966e-04 | 1.0 | 1.763022e-02 | 9900.0 | -9900 | 0.0 | 2.037744 | 14.767001 | 37129747.0 | 75.390328 | 601058.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 528444 | 0.1675 | 1.076833e+06 | GS | connect | availability | 0.0 | 0.733583 | 0.863454 | -0.136546 | 0.026381 | 5762.261879 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 20173.661957 | 20173.661957 | 1.0 | 0.000000 | 0.026381 | 0.000000e+00 | 1.479905e+04 | 532.199435 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @SLIGH1 | -9.229988e+04 | -1.482729e-03 | 0.00775 | -0.000000 | 0.167500 | 42.356794 | -1.483286e-03 | -0.001483 | 0.000000e+00 | 1.0 | 1.484286e-03 | 0.0 | -18600 | -18600.0 | 4.962359 | 35.704499 | 2831447.0 | 13.900574 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.491208 | 1.418473 | 0.418473 | -0.071555 | 522.059739 | 0.943471 | CN | 100 | -9.229988e+04 | 9.229988e+04 | 0.000000 | 0.000000 | 0.0 | 6604.555189 | 0.071555 | -1.376383e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @WGTEC1 | -2.250593e+04 | -3.615411e-04 | 0.00775 | -0.000000 | 0.172500 | 10.636366 | -3.616769e-04 | -0.000362 | 0.000000e+00 | 1.0 | 1.113352e-02 | 0.0 | -6600 | -6600.0 | 3.409990 | 24.824204 | 5114516.0 | 17.457466 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 196550 | 0.1650 | 6.702335e+05 | GS | connect | availability | 0.0 | 1.825516 | 1.701711 | 0.701711 | 0.000354 | 760.856154 | 0.943471 | CN | 100 | -2.250593e+04 | 2.250593e+04 | 0.000000 | 0.000000 | 0.0 | -7.973443 | 0.000354 | -4.108493e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @ASRAA1 | -3.230263e+04 | -5.189178e-04 | 0.00775 | -0.000000 | 0.127500 | 11.283797 | -5.191127e-04 | -0.000519 | 0.000000e+00 | 1.0 | 2.133479e-03 | 0.0 | -2900 | -2900.0 | 11.138840 | 79.408600 | 12385602.0 | 135.234033 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 9013 | 0.1775 | 1.003944e+05 | GS | connect | availability | 0.0 | 2.020962 | 1.817586 | 0.817586 | -0.041872 | 3261.570527 | 0.943471 | CN | 100 | -3.230263e+04 | 3.230263e+04 | 0.000000 | 0.000000 | 0.0 | 1352.569485 | 0.041872 | -6.528239e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @BEIJI117 | -3.675212e+04 | -5.903956e-04 | 0.00775 | -0.000000 | 0.150000 | 15.103612 | -5.906173e-04 | -0.000591 | 0.000000e+00 | 1.0 | 5.916173e-04 | 0.0 | -51700 | -51700.0 | 0.710873 | 5.114400 | 33754661.0 | 23.737216 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.291050 | 2.004358 | 1.004358 | -0.038800 | 448.607672 | 0.943471 | CN | 100 | -3.675212e+04 | 3.675212e+04 | 0.000000 | 0.000000 | 0.0 | 1425.966404 | 0.038800 | -8.420093e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @BEIJI357 | 1.480870e+04 | 2.378908e-04 | 0.00775 | 0.314431 | 0.000000 | -0.000000 | 2.379801e-04 | 0.000238 | 0.000000e+00 | 1.0 | 1.230600e-02 | 0.0 | 3000 | 3000.0 | 4.936234 | 35.455399 | 2096165.0 | 10.219018 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 155118 | 0.1075 | 7.656987e+05 | GS | connect | availability | 0.0 | 1.940253 | 1.758991 | 0.758991 | 0.105249 | 552.858476 | 0.943471 | CN | 100 | 1.480870e+04 | 1.480870e+04 | 0.000000 | 0.000000 | 0.0 | 1558.595527 | 0.105249 | 2.873263e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @CHENG8 | -8.705867e+04 | -1.398533e-03 | 0.00775 | -0.000000 | 0.122500 | 29.218320 | -1.399058e-03 | -0.001350 | 4.908976e-05 | 1.0 | 1.400058e-03 | 400.0 | -11400 | -11000.0 | 7.636725 | 55.239594 | 13812977.0 | 104.915368 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.986754 | 1.715940 | 0.715940 | 0.023954 | 1372.035452 | 0.943471 | CN | 100 | -8.400398e+04 | 8.400398e+04 | 3054.690124 | 3054.690124 | 1.0 | -2012.255590 | 0.023954 | -1.668952e+05 | 6.068918e+03 | 73.172931 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @CHINA284 | -4.002880e+05 | -6.430329e-03 | 0.00775 | -0.000000 | 0.172500 | 189.177183 | -6.432744e-03 | 0.000000 | 6.432744e-03 | 1.0 | 3.174002e-02 | 414700.0 | -414700 | 0.0 | 0.965247 | 7.046600 | 186880570.0 | 181.069430 | 000002.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 1631421 | 0.1375 | 1.574724e+06 | GS | connect | availability | 0.0 | 1.959527 | 1.731414 | 0.731414 | 0.111694 | 6288.788419 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 400287.952611 | 400287.952611 | 1.0 | 0.000000 | 0.111694 | 0.000000e+00 | 7.843751e+05 | 44709.590951 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @GUANG124 | -1.315898e+04 | -2.113893e-04 | 0.00775 | -0.000000 | 0.172500 | 6.218972 | -2.114687e-04 | -0.000211 | 0.000000e+00 | 1.0 | 2.124687e-04 | 0.0 | -10900 | -10900.0 | 1.207246 | 8.612600 | 245090750.0 | 290.243538 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.626032 | 1.540120 | 0.540120 | -0.019164 | 1704.755905 | 0.943471 | CN | 100 | -1.315898e+04 | 1.315898e+04 | 0.000000 | 0.000000 | 0.0 | 252.182571 | 0.019164 | -2.139693e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @HAINA40 | -2.091726e+04 | -3.360202e-04 | 0.00775 | -0.000000 | 0.020000 | 1.146151 | -3.361464e-04 | -0.000336 | 0.000000e+00 | 1.0 | 3.371464e-04 | 0.0 | -2600 | -2600.0 | 8.045099 | 57.753602 | 11052950.0 | 87.772531 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.911332 | 1.791119 | 0.791119 | -0.058981 | 1287.129881 | 0.943471 | CN | 100 | -2.091726e+04 | 2.091726e+04 | 0.000000 | 0.000000 | 0.0 | 1233.723918 | 0.058981 | -3.997982e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @HUBEI17 | 7.919976e+03 | 1.272285e-04 | 0.00775 | 0.168164 | 0.000000 | -0.000000 | 1.272763e-04 | 0.000000 | -1.272763e-04 | 1.0 | 7.234317e-03 | 0.0 | 10000 | 10000.0 | 0.791998 | 5.677700 | 7296500.0 | 5.696241 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 568316 | 0.1575 | 4.501049e+05 | GS | connect | availability | 0.0 | 1.618203 | 1.521698 | 0.521698 | 0.062381 | 275.877838 | 0.935887 | CN | 100 | 7.919976e+03 | 7.919976e+03 | 0.000000 | 0.000000 | 0.0 | 494.057872 | 0.062381 | 1.281613e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @IMONG12 | 4.489272e+05 | 7.211682e-03 | 0.00775 | 9.532016 | 0.000000 | -0.000000 | 7.214391e-03 | 0.007214 | 0.000000e+00 | 1.0 | 4.485652e-01 | 0.0 | 120700 | 120700.0 | 3.719364 | 26.991303 | 35193262.0 | 130.612492 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 7504680 | 0.0350 | 2.791264e+07 | GS | connect | availability | 0.0 | 1.232949 | 1.179938 | 0.179938 | 0.131527 | 21782.933329 | 0.943471 | CN | 100 | 4.489272e+05 | 4.489272e+05 | 0.000000 | 0.000000 | 0.0 | 59045.941372 | 0.131527 | 5.535046e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SANYH1 | -5.779371e+05 | -9.284131e-03 | 0.00775 | -0.000000 | 0.001500 | 2.375084 | -9.287618e-03 | 0.000000 | 9.287618e-03 | 1.0 | 3.024985e-01 | 266700.0 | -266700 | 0.0 | 2.166993 | 15.706601 | 55364477.0 | 119.567942 | 600031.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 8419712 | 0.0200 | 1.824546e+07 | GS | connect | availability | 0.0 | 1.047087 | 1.109544 | 0.109544 | 0.104952 | 13039.305872 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 577937.130618 | 577937.130618 | 1.0 | 0.000000 | 0.104952 | 0.000000e+00 | 6.051505e+05 | 60655.758441 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @XIAME48 | -6.746085e+04 | -1.083708e-03 | 0.00775 | -0.000000 | 0.120000 | 22.178909 | -1.084115e-03 | -0.001084 | 0.000000e+00 | 1.0 | 1.085115e-03 | 0.0 | -19400 | -19400.0 | 3.477363 | 24.913804 | 92692063.0 | 317.529393 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.052232 | 1.842883 | 0.842883 | -0.040471 | 1409.654743 | 0.943471 | CN | 100 | -6.746085e+04 | 6.746085e+04 | 0.000000 | 0.000000 | 0.0 | 2730.183381 | 0.040471 | -1.384453e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @GOERT1 | -5.669107e+04 | -9.106999e-04 | 0.00775 | -0.000000 | 0.035000 | 5.436130 | -9.110419e-04 | -0.000911 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 4.049362 | 29.139298 | 190190630.0 | 762.025567 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 15512153 | 0.0350 | 6.281432e+07 | GS | connect | availability | 0.0 | 1.657860 | 1.565603 | 0.565603 | 0.048390 | 11964.119563 | 0.943471 | CN | 100 | -5.669107e+04 | 5.669107e+04 | 0.000000 | 0.000000 | 0.0 | -2743.301821 | 0.048390 | -9.398586e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @HEBEI5 | -3.490233e+04 | -5.606801e-04 | 0.00775 | -0.000000 | 0.070000 | 6.693598 | -5.608907e-04 | -0.000455 | 1.062293e-04 | 1.0 | 3.532683e-02 | 2500.0 | -13200 | -10700.0 | 2.644116 | 19.248795 | 11990321.0 | 31.734795 | 600803.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 818158 | 0.1025 | 2.163305e+06 | GS | connect | availability | 0.0 | 0.614501 | 0.712090 | -0.287910 | 0.026421 | 2784.280575 | 0.943471 | CN | 100 | -2.829204e+04 | 2.829204e+04 | 6610.290468 | 6610.290468 | 1.0 | -747.509571 | 0.026421 | -1.738550e+04 | 4.062032e+03 | 174.651769 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @WESTO23 | -3.907627e+04 | -6.277312e-04 | 0.00775 | -0.000000 | 0.082500 | 8.832307 | -6.279670e-04 | -0.000628 | 0.000000e+00 | 1.0 | 1.304860e-02 | 0.0 | -16600 | -16600.0 | 2.353992 | 16.912995 | 13521079.0 | 31.443669 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 328307 | 0.1825 | 7.728321e+05 | GS | connect | availability | 0.0 | 2.004920 | 1.764722 | 0.764722 | -0.000197 | 1333.780376 | 0.943471 | CN | 100 | -3.907627e+04 | 3.907627e+04 | 0.000000 | 0.000000 | 0.0 | 7.713361 | 0.000197 | -7.834481e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @ZHENG1 | -8.429124e+04 | -1.354076e-03 | 0.00775 | -0.000000 | 0.126247 | 29.154929 | -1.354585e-03 | -0.001749 | -3.939998e-04 | 1.0 | 1.389557e-02 | -81900.0 | -160900 | -242800.0 | 0.523873 | 3.781400 | 19585375.0 | 10.183236 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1489522 | 0.1475 | 7.803210e+05 | GS | connect | availability | 46800.0 | 1.324853 | 1.241926 | 0.241926 | -0.110456 | 306.381206 | 0.943471 | CN | 100 | -1.271965e+05 | 1.271965e+05 | -42905.234052 | 42905.234052 | -1.0 | 14049.609800 | 0.110456 | -1.685166e+05 | -5.684311e+04 | 4739.139385 | -81900.0 | -42905.234052 | 35100.0 | 18387.957451 |
| 946 | @CHINA214 | -1.235197e+06 | -1.984252e-02 | 0.00775 | -0.000000 | 0.047500 | 160.744770 | -1.984997e-02 | -0.014143 | 5.707183e-03 | 1.0 | 2.008914e-01 | 631500.0 | -2196400 | -1564900.0 | 0.562373 | 4.087100 | 156732130.0 | 88.079462 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 20032135 | 0.1000 | 1.126554e+07 | GS | connect | availability | 0.0 | 0.663108 | 0.715884 | -0.284116 | 0.058243 | 12564.059639 | 0.943471 | CN | 100 | -8.800579e+05 | 8.800579e+05 | 355138.720058 | 355138.720058 | 1.0 | -51256.921998 | 0.058243 | -5.835735e+05 | 2.354954e+05 | 20684.226623 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @CHINA242 | 4.576755e+05 | 7.352217e-03 | 0.00775 | 9.717768 | 0.000000 | -0.000000 | 7.354979e-03 | 0.007355 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 82800 | 82800.0 | 5.527482 | 40.053895 | 46608844.0 | 256.693238 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.883983 | 0.868111 | -0.131889 | 0.150120 | 67275.410553 | 0.943471 | CN | 100 | 4.576755e+05 | 4.576755e+05 | 0.000000 | 0.000000 | 0.0 | 68706.109964 | 0.150120 | 4.045776e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @HENAN28 | -3.669175e+04 | -5.894257e-04 | 0.00775 | -0.000000 | 0.087500 | 8.795967 | -5.896471e-04 | -0.000590 | 0.000000e+00 | 1.0 | 7.110611e-02 | 0.0 | -15000 | -15000.0 | 2.446117 | 17.626603 | 20768395.0 | 50.335328 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1793839 | 0.1050 | 4.387939e+06 | GS | connect | availability | 0.0 | 1.311831 | 1.294371 | 0.294371 | -0.001233 | 5837.150755 | 0.943471 | CN | 100 | -3.669175e+04 | 3.669175e+04 | 0.000000 | 0.000000 | 0.0 | 45.253957 | 0.001233 | -4.813337e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @HUNAN30 | -5.191245e+05 | -8.339349e-03 | 0.00775 | -0.000000 | 0.015000 | 21.333884 | -8.342482e-03 | -0.008342 | 0.000000e+00 | 1.0 | 8.343482e-03 | 0.0 | -184800 | -184800.0 | 2.809115 | 19.968308 | 185573750.0 | 509.517555 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.731559 | 1.609717 | 0.609717 | -0.116550 | 3528.399061 | 0.943471 | CN | 100 | -5.191245e+05 | 5.191245e+05 | 0.000000 | 0.000000 | 0.0 | 60503.796162 | 0.116550 | -8.988945e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @JIANG49 | 3.075332e+05 | 4.940292e-03 | 0.00775 | 6.529814 | 0.000000 | -0.000000 | 4.942148e-03 | 0.001784 | -3.157743e-03 | 1.0 | 1.608545e-01 | -33800.0 | 52900 | 19100.0 | 5.813482 | 41.469101 | 106010190.0 | 604.468362 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1721751 | 0.0350 | 1.000937e+07 | GS | connect | availability | 0.0 | 1.753432 | 1.616221 | 0.616221 | 0.090786 | 9050.375666 | 0.943471 | CN | 100 | 1.110375e+05 | 1.110375e+05 | -196495.681303 | 196495.681303 | -1.0 | 10080.687129 | 0.090786 | 1.946967e+05 | -3.445418e+05 | -17839.121726 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SHENZ72 | -1.116630e+06 | -1.793783e-02 | 0.00775 | -0.000000 | 0.080000 | 244.740811 | -1.794457e-02 | -0.018205 | -2.607330e-04 | 1.0 | 4.180502e-01 | -2900.0 | -117000 | -119900.0 | 9.543846 | 67.879395 | 87023375.0 | 812.222893 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 2608714 | 0.0875 | 2.489716e+07 | GS | connect | availability | 1700.0 | 1.698409 | 1.564972 | 0.564972 | -0.092895 | 21326.337287 | 0.943471 | CN | 100 | -1.144307e+06 | 1.144307e+06 | -27677.152604 | 27677.152604 | -1.0 | 106300.247616 | 0.092895 | -1.943501e+06 | -4.700711e+04 | 2571.065205 | -2900.0 | -27677.152604 | 1200.0 | 11452.614871 |
| 952 | @SJINQ2 | -2.328913e+04 | -3.741226e-04 | 0.00775 | -0.000000 | 0.015000 | 0.957088 | -3.742631e-04 | -0.000374 | 0.000000e+00 | 1.0 | 4.583686e-03 | 0.0 | -15800 | -15800.0 | 1.473996 | 10.697100 | 3789800.0 | 5.574215 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 177664 | 0.0175 | 2.618759e+05 | GS | connect | availability | 0.0 | 1.075292 | 1.130842 | 0.130842 | -0.040408 | 438.635785 | 0.943471 | CN | 100 | -2.328913e+04 | 2.328913e+04 | 0.000000 | 0.000000 | 0.0 | 941.065755 | 0.040408 | -2.504262e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @ZTECO1 | 1.873789e+05 | 3.010103e-03 | 0.00775 | 3.978593 | 0.000000 | -0.000000 | 3.011233e-03 | 0.003011 | 0.000000e+00 | 1.0 | 1.130912e-01 | 0.0 | 31400 | 31400.0 | 5.967481 | 43.631501 | 262699320.0 | 1576.015351 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1179262 | 0.1375 | 7.037223e+06 | GS | connect | availability | 0.0 | 1.532942 | 1.507475 | 0.507475 | 0.139440 | 18268.275517 | 0.943471 | CN | 100 | 1.873789e+05 | 1.873789e+05 | 0.000000 | 0.000000 | 0.0 | 26128.054128 | 0.139440 | 2.872410e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @BEIJI74 | -1.771682e+04 | -2.846076e-04 | 0.00775 | -0.000000 | 0.175000 | 8.494366 | -2.847145e-04 | -0.000285 | 0.000000e+00 | 1.0 | 2.857145e-04 | 0.0 | -15000 | -15000.0 | 1.181121 | 8.250300 | 295137630.0 | 334.807897 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.896964 | 1.737798 | 0.737798 | -0.012843 | 2440.920306 | 0.943471 | CN | 100 | -1.771682e+04 | 1.771682e+04 | 0.000000 | 0.000000 | 0.0 | 227.536745 | 0.012843 | -3.360817e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @CHINA277 | 4.532374e+05 | 7.280923e-03 | 0.00775 | 9.623535 | 0.000000 | -0.000000 | 7.283658e-03 | 0.007284 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116600 | 116600.0 | 3.887114 | 28.225403 | 67609750.0 | 262.392141 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 16743423 | 0.0100 | 6.508359e+07 | GS | connect | availability | 0.0 | 0.144685 | 0.361154 | -0.638846 | 0.102037 | 50408.736997 | 0.943471 | CN | 100 | 4.532374e+05 | 4.532374e+05 | 0.000000 | 0.000000 | 0.0 | 46246.925984 | 0.102037 | 6.557675e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @BAODI3 | -5.530508e+03 | -8.884350e-05 | 0.00775 | -0.000000 | 0.225000 | 3.409217 | -8.887687e-05 | 0.000000 | 8.887687e-05 | 1.0 | 8.987687e-05 | 2600.0 | -2600 | 0.0 | 2.127118 | 15.265200 | 17318399.0 | 36.350600 | 002552.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.088895 | 1.135529 | 0.135529 | -0.103956 | 486.649702 | 0.943455 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5530.508075 | 5530.508075 | 1.0 | -0.000000 | 0.103956 | 0.000000e+00 | 6.022142e+03 | -574.930686 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @BEIJI167 | -1.871424e+05 | -3.006304e-03 | 0.00775 | -0.000000 | 0.125000 | 64.089874 | -3.007433e-03 | -0.003007 | 0.000000e+00 | 1.0 | 3.008433e-03 | 0.0 | -31800 | -31800.0 | 5.884982 | 42.359604 | 118951440.0 | 692.824020 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.344406 | 2.034700 | 1.034700 | -0.032258 | 6160.226588 | 0.943471 | CN | 100 | -1.871424e+05 | 1.871424e+05 | 0.000000 | 0.000000 | 0.0 | 6036.805762 | 0.032258 | -4.387378e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @BIWIN1 | -1.709353e+04 | -2.745949e-04 | 0.00775 | -0.000000 | 0.110000 | 5.151475 | -2.746980e-04 | -0.000275 | 0.000000e+00 | 1.0 | 2.756980e-04 | 0.0 | -1900 | -1900.0 | 8.996596 | 64.791794 | 24012903.0 | 213.927203 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.761425 | 2.325488 | 1.325488 | 0.034933 | 3879.694725 | 0.943471 | CN | 100 | -1.709353e+04 | 1.709353e+04 | 0.000000 | 0.000000 | 0.0 | -597.124950 | 0.034933 | -4.720251e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @CHINA181 | -6.636610e+04 | -1.066122e-03 | 0.00775 | -0.000000 | 0.125000 | 22.728116 | -1.066522e-03 | -0.001119 | -5.274012e-05 | 1.0 | 8.671476e-03 | -3100.0 | -36400 | -39500.0 | 1.823244 | 13.132000 | 14072325.0 | 25.409614 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 259520 | 0.1000 | 4.731684e+05 | GS | connect | availability | 1800.0 | 1.606017 | 1.530088 | 0.530088 | -0.029395 | 1338.474529 | 0.943471 | CN | 100 | -7.201816e+04 | 7.201816e+04 | -5652.057764 | 5652.057764 | -1.0 | 2116.967971 | 0.029395 | -1.156624e+05 | -9.077299e+03 | 166.141790 | -3100.0 | -5652.057764 | 1300.0 | 2370.217772 |
| 960 | @CHINA259 | 2.315960e+04 | 3.720418e-04 | 0.00775 | 0.491745 | 0.000000 | -0.000000 | 3.721815e-04 | 0.000372 | 0.000000e+00 | 1.0 | 2.317660e-02 | 0.0 | 5300 | 5300.0 | 4.369736 | 31.523606 | 3150127.0 | 13.654170 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 330029 | 0.1325 | 1.442140e+06 | GS | connect | availability | 0.0 | 0.895172 | 0.978432 | -0.021568 | 0.139008 | 1483.640664 | 0.943471 | CN | 100 | 2.315960e+04 | 2.315960e+04 | 0.000000 | 0.000000 | 0.0 | 3219.366322 | 0.139008 | 2.073184e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @CHINA491 | 3.253103e+04 | 5.225868e-04 | 0.00775 | 0.690727 | 0.000000 | -0.000000 | 5.227831e-04 | 0.000523 | 0.000000e+00 | 1.0 | 1.279023e-01 | 0.0 | 5900 | 5900.0 | 5.513734 | 39.699708 | 14183856.0 | 77.425313 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1443462 | 0.0475 | 7.958865e+06 | GS | connect | availability | 0.0 | 1.475665 | 1.356175 | 0.356175 | 0.205491 | 114815.422278 | 0.943471 | CN | 100 | 3.253103e+04 | 3.253103e+04 | 0.000000 | 0.000000 | 0.0 | 6684.849106 | 0.205491 | 4.800489e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @CHONG44 | -1.260843e+05 | -2.025451e-03 | 0.00775 | -0.000000 | 0.140000 | 48.361111 | -2.026212e-03 | -0.002130 | -1.034893e-04 | 1.0 | 1.466533e-02 | -3300.0 | -37200 | -40500.0 | 3.389364 | 24.295899 | 21317684.0 | 71.215468 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 232028 | 0.1475 | 7.864273e+05 | GS | connect | availability | 1900.0 | 2.189846 | 1.872329 | 0.872329 | -0.031667 | 8113.427635 | 0.943471 | CN | 100 | -1.372692e+05 | 1.372692e+05 | -11184.899825 | 11184.899825 | -1.0 | 4346.888599 | 0.031667 | -3.005984e+05 | -2.449321e+04 | 354.190923 | -3300.0 | -11184.899825 | 1400.0 | 4745.109017 |
| 963 | @FOXCO3 | 9.340641e+05 | 1.500505e-02 | 0.00775 | 19.832868 | 0.000000 | -0.000000 | 1.501068e-02 | 0.018473 | 3.461915e-03 | 1.0 | 8.976155e-01 | 76500.0 | 331700 | 408200.0 | 2.815991 | 20.339005 | 204003940.0 | 570.518326 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 19835123 | 0.0675 | 5.585552e+07 | GS | connect | availability | 0.0 | 2.062918 | 1.877564 | 0.877564 | 0.352853 | 13427.552948 | 0.943471 | CN | 100 | 1.149487e+06 | 1.149487e+06 | 215423.284727 | 215423.284727 | 1.0 | 405599.872972 | 0.352853 | 2.371299e+06 | 4.444006e+05 | 76012.715047 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @GIGAD1 | -6.767798e+04 | -1.087196e-03 | 0.00775 | -0.000000 | 0.110000 | 20.396104 | -1.087605e-03 | -0.001088 | 0.000000e+00 | 1.0 | 3.666935e-01 | 0.0 | -3500 | -3500.0 | 19.336566 | 139.489110 | 36858239.0 | 706.929697 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1176546 | 0.1100 | 2.275036e+07 | GS | connect | availability | 0.0 | 1.901129 | 1.719510 | 0.719510 | -0.016614 | 12840.624321 | 0.943471 | CN | 100 | -6.767798e+04 | 6.767798e+04 | 0.000000 | 0.000000 | 0.0 | 1124.428415 | 0.016614 | -1.286646e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @GUANG284 | -2.267368e+03 | -3.642358e-05 | 0.00775 | -0.000000 | 0.135000 | 0.838615 | -3.643726e-05 | 0.000000 | 3.643726e-05 | 1.0 | 4.501621e-05 | 500.0 | -500 | 0.0 | 4.534735 | 32.671708 | 72353563.0 | 325.037226 | 300607.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 104 | 0.1375 | 4.716125e+02 | GS | connect | availability | 0.0 | 1.983360 | 1.785616 | 0.785616 | -0.054808 | 2162.943624 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2267.367639 | 2267.367639 | 1.0 | -0.000000 | 0.054808 | 0.000000e+00 | 4.497007e+03 | -124.269835 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @HANGZ6 | -1.694132e+03 | -2.721498e-05 | 0.00775 | -0.000000 | 0.175000 | 0.812255 | -2.722520e-05 | 0.000000 | 2.722520e-05 | 1.0 | 4.713470e-03 | 900.0 | -900 | 0.0 | 1.882369 | 13.511501 | 42944981.0 | 79.784284 | 600571.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 154883 | 0.2000 | 2.915470e+05 | GS | connect | availability | 0.0 | 1.831417 | 1.807460 | 0.807460 | 0.073632 | 728.559935 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1694.132206 | 1694.132206 | 1.0 | 0.000000 | 0.073632 | 0.000000e+00 | 3.102663e+03 | 124.741535 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @HUBEI34 | -3.047018e+04 | -4.894808e-04 | 0.00775 | -0.000000 | 0.147500 | 12.313291 | -4.896646e-04 | -0.000490 | 0.000000e+00 | 1.0 | 4.906646e-04 | 0.0 | -35800 | -35800.0 | 0.851122 | 6.122600 | 75274500.0 | 63.370201 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.163769 | 1.908905 | 0.908905 | -0.037365 | 798.518073 | 0.943471 | CN | 100 | -3.047018e+04 | 3.047018e+04 | 0.000000 | 0.000000 | 0.0 | 1138.516640 | 0.037365 | -6.593041e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @JIANG107 | 4.828545e+04 | 7.756699e-04 | 0.00775 | 1.025239 | 0.000000 | -0.000000 | 7.759612e-04 | 0.000776 | 0.000000e+00 | 1.0 | 1.563024e-02 | 0.0 | 70800 | 70800.0 | 0.681998 | 4.823700 | 153358000.0 | 101.715718 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1426038 | 0.1075 | 9.725549e+05 | GS | connect | availability | 0.0 | 1.763670 | 1.689580 | 0.689580 | 0.187339 | 606.896545 | 0.943471 | CN | 100 | 4.828545e+04 | 4.828545e+04 | 0.000000 | 0.000000 | 0.0 | 9045.748160 | 0.187339 | 8.515961e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @JIANG26 | -4.263394e+04 | -6.848826e-04 | 0.00775 | -0.000000 | 0.022317 | 2.606751 | -6.851398e-04 | -0.000977 | -2.919688e-04 | 1.0 | 1.254057e-03 | -100900.0 | -135400 | -236300.0 | 0.314874 | 2.257700 | 31192809.0 | 9.683270 | 600400.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 112234 | 0.1350 | 3.533957e+04 | GS | connect | availability | 57700.0 | 1.275483 | 1.247699 | 0.247699 | -0.065887 | 296.483772 | 0.943471 | CN | 100 | -7.440473e+04 | 7.440473e+04 | -31770.788216 | 31770.788216 | -1.0 | 4902.321739 | 0.065887 | -9.490198e+04 | -4.052310e+04 | 2093.289308 | -100900.0 | -31770.788216 | 43200.0 | 13602.557492 |
| 970 | @JIANG262 | -3.577189e+03 | -5.746489e-05 | 0.00775 | -0.000000 | 0.143594 | 1.407296 | -5.748647e-05 | 0.000000 | 5.748647e-05 | 1.0 | 5.848647e-05 | 2400.0 | -2400 | 0.0 | 1.490495 | 10.721600 | 7243863.0 | 10.679014 | 603985.SH | SHA | CHN | CN | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.072100 | 1.847306 | 0.847306 | -0.038852 | 466.538683 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3577.189151 | 3577.189151 | 1.0 | -0.000000 | 0.038852 | 0.000000e+00 | 7.412295e+03 | -138.980825 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @JIANG50 | 2.496772e+04 | 4.010879e-04 | 0.00775 | 0.530137 | 0.000000 | -0.000000 | 4.012386e-04 | 0.000401 | 0.000000e+00 | 1.0 | 7.543056e-02 | 0.0 | 11700 | 11700.0 | 2.133993 | 15.385101 | 70387813.0 | 148.901531 | 600487.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 2199504 | 0.0675 | 4.693727e+06 | GS | connect | availability | 0.0 | 1.230210 | 1.300780 | 0.300780 | 0.167173 | 4000.636692 | 0.943471 | CN | 100 | 2.496772e+04 | 2.496772e+04 | 0.000000 | 0.000000 | 0.0 | 4173.917633 | 0.167173 | 3.071553e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @NANTO4 | 1.166216e+04 | 1.873440e-04 | 0.00775 | 0.247621 | 0.000000 | -0.000000 | 1.874144e-04 | 0.000187 | 0.000000e+00 | 1.0 | 4.740397e-03 | 0.0 | 11400 | 11400.0 | 1.022997 | 7.387100 | 10951000.0 | 11.123184 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 288287 | 0.1100 | 2.949167e+05 | GS | connect | availability | 0.0 | 1.375707 | 1.321108 | 0.321108 | 0.139701 | 549.716845 | 0.943471 | CN | 100 | 1.166216e+04 | 1.166216e+04 | 0.000000 | 0.000000 | 0.0 | 1629.219545 | 0.139701 | 1.604372e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @PHARM149 | -4.527860e+02 | -7.273671e-06 | 0.00775 | -0.000000 | 0.127500 | 0.158165 | -7.276403e-06 | 0.000000 | 7.276403e-06 | 1.0 | 2.983161e-03 | 100.0 | -100 | 0.0 | 4.527860 | 32.495804 | 4023140.0 | 17.976030 | 300725.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | 2025-02-07 | 40884 | 0.1575 | 1.851170e+05 | GS | connect | availability | 0.0 | 2.639097 | 2.205995 | 1.205995 | -0.003695 | 904.343420 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 452.785989 | 452.785989 | 1.0 | -0.000000 | 0.003695 | 0.000000e+00 | 1.194946e+03 | -1.673255 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @QINGD11 | 1.333829e+04 | 2.142696e-04 | 0.00775 | 0.283210 | 0.000000 | -0.000000 | 2.143501e-04 | 0.000214 | 0.000000e+00 | 1.0 | 6.246461e-02 | 0.0 | 4100 | 4100.0 | 3.253240 | 23.583100 | 15406961.0 | 49.959630 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1194778 | 0.0650 | 3.886900e+06 | GS | connect | availability | 0.0 | 1.539909 | 1.464532 | 0.464532 | 0.146650 | 2335.407620 | 0.943471 | CN | 100 | 1.333829e+04 | 1.333829e+04 | 0.000000 | 0.000000 | 0.0 | 1956.065030 | 0.146650 | 2.053975e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @SHANG39 | -1.417277e+04 | -2.276750e-04 | 0.00775 | -0.000000 | 0.100000 | 3.882950 | -2.277605e-04 | -0.000257 | -2.938845e-05 | 1.0 | 4.858460e-03 | -4900.0 | -21700 | -26600.0 | 0.653123 | 4.673600 | 8455699.0 | 5.433785 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 441097 | 0.0750 | 2.880906e+05 | GS | connect | availability | 2800.0 | 2.061823 | 1.836259 | 0.836259 | -0.039000 | 211.179203 | 0.943471 | CN | 100 | -1.737307e+04 | 1.737307e+04 | -3200.302499 | 3200.302499 | -1.0 | 677.556150 | 0.039000 | -3.582020e+04 | -6.598457e+03 | 124.812975 | -4900.0 | -3200.302499 | 2100.0 | 1371.558214 |
| 976 | @SHANG87 | -4.375099e+04 | -7.028271e-04 | 0.00775 | -0.000000 | 0.175000 | 20.976501 | -7.030911e-04 | -0.001034 | -3.312940e-04 | 1.0 | 6.206760e-03 | -55800.0 | -67700 | -123500.0 | 0.646248 | 4.630600 | 54632500.0 | 34.784814 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 529847 | 0.0325 | 3.424125e+05 | GS | connect | availability | 31900.0 | 1.613983 | 1.527052 | 0.527052 | -0.037786 | 982.726978 | 0.943471 | CN | 100 | -7.981162e+04 | 7.981162e+04 | -36060.636543 | 36060.636543 | -1.0 | 3015.769096 | 0.037786 | -1.288146e+05 | -5.820127e+04 | 1362.590409 | -55800.0 | -36060.636543 | 23900.0 | 15445.326405 |
| 977 | @SHENN1 | 2.455192e+05 | 3.944084e-03 | 0.00775 | 5.213080 | 0.000000 | -0.000000 | 3.945566e-03 | 0.005398 | 1.452187e-03 | 1.0 | 2.174455e-01 | 5300.0 | 14400 | 19700.0 | 17.049947 | 122.380410 | 9481109.0 | 159.541027 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 793600 | 0.0900 | 1.353084e+07 | GS | connect | availability | 0.0 | 1.772433 | 1.629721 | 0.629721 | 0.258644 | 8744.533025 | 0.943471 | CN | 100 | 3.358840e+05 | 3.358840e+05 | 90364.717610 | 90364.717610 | 1.0 | 86874.459986 | 0.258644 | 5.953319e+05 | 1.601654e+05 | 23372.316646 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @SHENZ257 | 8.731636e+03 | 1.402672e-04 | 0.00775 | 0.185398 | 0.000000 | -0.000000 | 1.403199e-04 | 0.000000 | -1.403199e-04 | 1.0 | 1.000000e-06 | 0.0 | 2300 | 2300.0 | 3.796363 | 27.351304 | 70276313.0 | 264.294634 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.514430 | 1.515510 | 0.515510 | 0.103168 | 1348.484420 | 0.943471 | CN | 100 | 8.731636e+03 | 8.731636e+03 | 0.000000 | 0.000000 | 0.0 | 900.821538 | 0.103168 | 1.322345e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SHENZ47 | 9.255646e+03 | 1.486851e-04 | 0.00775 | 0.196524 | 0.000000 | -0.000000 | 1.487409e-04 | 0.000000 | -1.487409e-04 | 1.0 | 4.222801e-04 | 0.0 | 7800 | 7800.0 | 1.186621 | 8.597600 | 4773543.0 | 5.643122 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 22092 | 0.1400 | 2.621484e+04 | GS | connect | availability | 0.0 | 0.807058 | 0.923891 | -0.076109 | 0.122426 | 995.275711 | 0.943471 | CN | 100 | 9.255646e+03 | 9.255646e+03 | 0.000000 | 0.000000 | 0.0 | 1133.128276 | 0.122426 | 7.469845e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SHNAC2 | 7.472828e+03 | 1.200454e-04 | 0.00775 | 0.158670 | 0.000000 | -0.000000 | 1.200905e-04 | 0.000000 | -1.200905e-04 | 1.0 | 4.809024e-03 | 0.0 | 2100 | 2100.0 | 3.558490 | 25.705002 | 3966630.0 | 14.019763 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 84077 | 0.0200 | 2.991871e+05 | GS | connect | availability | 0.0 | 1.184926 | 1.187926 | 0.187926 | 0.142197 | 621.587962 | 0.943471 | CN | 100 | 7.472828e+03 | 7.472828e+03 | 0.000000 | 0.000000 | 0.0 | 1062.611728 | 0.142197 | 8.854745e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @SICHU130 | 1.497865e+04 | 2.406209e-04 | 0.00775 | 0.318040 | 0.000000 | -0.000000 | 2.407113e-04 | 0.000401 | 1.604742e-04 | 1.0 | 1.000000e-06 | 400.0 | 600 | 1000.0 | 24.964422 | 179.068610 | 1863176.0 | 45.874853 | 688506.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.428506 | 1.340783 | 0.340783 | 0.205283 | 9309.981891 | 0.943471 | CN | 100 | 2.496442e+04 | 2.496442e+04 | 9985.768794 | 9985.768794 | 1.0 | 5124.780312 | 0.205283 | 3.566183e+04 | 1.426473e+04 | 2049.912125 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SICHU51 | -1.988244e+02 | -3.193966e-06 | 0.00775 | -0.000000 | 0.165000 | 0.089880 | -3.195165e-06 | 0.000000 | 3.195165e-06 | 1.0 | 4.195165e-06 | 300.0 | -300 | 0.0 | 0.662748 | 4.769500 | 39497211.0 | 25.902436 | 002366.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.517975 | 1.459675 | 0.459675 | -0.034403 | 344.784228 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 198.824366 | 198.824366 | 1.0 | -0.000000 | 0.034403 | 0.000000e+00 | 3.018105e+02 | -6.840229 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @SUZHO9 | 1.618612e+05 | 2.600180e-03 | 0.00775 | 3.436778 | 0.000000 | -0.000000 | 2.601156e-03 | 0.002601 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 36400 | 36400.0 | 4.446736 | 31.753693 | 125536190.0 | 548.105962 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.981704 | 1.777204 | 0.777204 | 0.211179 | 7585.752583 | 0.943471 | CN | 100 | 1.618612e+05 | 1.618612e+05 | 0.000000 | 0.000000 | 0.0 | 34181.743227 | 0.211179 | 3.207609e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @TIANJ39 | 1.348293e+04 | 2.165932e-04 | 0.00775 | 0.286281 | 0.000000 | -0.000000 | 2.166746e-04 | 0.000301 | 8.446637e-05 | 1.0 | 3.073791e-02 | 2300.0 | 5900 | 8200.0 | 2.285242 | 16.686707 | 13193399.0 | 30.271133 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 836959 | 0.0450 | 1.912654e+06 | GS | connect | availability | 0.0 | 1.644013 | 1.509435 | 0.509435 | 0.170915 | 1064.575344 | 0.943471 | CN | 100 | 1.873899e+04 | 1.873899e+04 | 5256.057310 | 5256.057310 | 1.0 | 3202.778587 | 0.170915 | 3.080713e+04 | 8.641024e+03 | 898.340335 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @VICTO101 | 3.839634e+04 | 6.168087e-04 | 0.00775 | 0.815265 | 0.000000 | -0.000000 | 6.170404e-04 | 0.000701 | 8.366650e-05 | 1.0 | 6.977238e-02 | 800.0 | 5900 | 6700.0 | 6.507855 | 46.530594 | 62648922.0 | 400.823836 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 667138 | 0.1050 | 4.341637e+06 | GS | connect | availability | 0.0 | 2.583311 | 2.201352 | 1.201352 | 0.226818 | 3705.406667 | 0.943471 | CN | 100 | 4.360263e+04 | 4.360263e+04 | 5206.283950 | 5206.283950 | 1.0 | 9889.866707 | 0.226818 | 1.126392e+05 | 1.344945e+04 | 1180.879607 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @WUHAN1 | 2.926088e+04 | 4.700543e-04 | 0.00775 | 0.621293 | 0.000000 | -0.000000 | 4.702309e-04 | 0.000470 | 0.000000e+00 | 1.0 | 8.230626e-02 | 0.0 | 10100 | 10100.0 | 2.897117 | 21.054307 | 13018208.0 | 37.687168 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-07 | 2025-02-07 | 1767819 | 0.0975 | 5.121579e+06 | GS | connect | availability | 0.0 | 1.290922 | 1.247602 | 0.247602 | 0.156379 | 3593.849747 | 0.943471 | CN | 100 | 2.926088e+04 | 2.926088e+04 | 0.000000 | 0.000000 | 0.0 | 4575.801479 | 0.156379 | 3.777350e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @WUSPR2 | 2.049272e+05 | 3.292003e-03 | 0.00775 | 4.351194 | 0.000000 | -0.000000 | 3.293240e-03 | 0.003688 | 3.948527e-04 | 1.0 | 1.000000e-06 | 4700.0 | 39200 | 43900.0 | 5.227734 | 37.552796 | 104259440.0 | 538.342921 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.382865 | 1.357619 | 0.357619 | 0.215487 | 6918.979750 | 0.943471 | CN | 100 | 2.294975e+05 | 2.294975e+05 | 24570.351449 | 24570.351449 | 1.0 | 49453.727126 | 0.215487 | 3.173641e+05 | 3.397748e+04 | 5294.590376 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @WUXID2 | -4.603486e+03 | -7.395159e-05 | 0.00775 | -0.000000 | 0.175000 | 2.207151 | -7.397937e-05 | -0.000222 | -1.479587e-04 | 1.0 | 2.234929e-04 | -1606.0 | -800 | -2406.0 | 5.754358 | 41.245408 | 3241540.0 | 18.383506 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 1606 | 0.1750 | 9.241499e+03 | GS | connect | availability | 1600.0 | 1.954517 | 1.774630 | 0.774630 | -0.035725 | 809.638513 | 0.943471 | CN | 100 | -1.384499e+04 | 1.384499e+04 | -9241.498916 | 9241.498916 | -1.0 | 494.617226 | 0.035725 | -2.706025e+04 | -1.806266e+04 | 330.155971 | -1606.0 | -9241.498916 | 6.0 | 34.526148 |
| 989 | @YUJIA1 | -4.218487e+03 | -6.776686e-05 | 0.00775 | -0.000000 | 0.072500 | 0.837919 | -6.779232e-05 | 0.000000 | 6.779232e-05 | 1.0 | 6.879232e-05 | 2600.0 | -2600 | 0.0 | 1.622495 | 11.629000 | 5953145.0 | 9.518975 | 300740.ZK | SHE | CHN | CN | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.861990 | 1.613701 | 0.613701 | -0.030026 | 403.249499 | 0.943471 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4218.487175 | 4218.487175 | 1.0 | -0.000000 | 0.030026 | 0.000000e+00 | 7.854780e+03 | -126.663789 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @BANKO41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002397 | 2.397495e-03 | 1.0 | 1.000000e-06 | 42700.0 | 0 | 42700.0 | 3.493865 | 25.292603 | 36264993.0 | 126.119566 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.296372 | 1.158870 | 0.158870 | 0.205382 | 16381.152993 | 0.943471 | CN | 100 | 1.491880e+05 | 1.491880e+05 | 149188.019772 | 149188.019772 | 1.0 | 30640.491700 | 0.205382 | 1.934031e+05 | 1.934031e+05 | 30640.491700 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.665781e-01 | -100.0 | 0 | -100.0 | 56.553580 | 398.985600 | 16671665.0 | 914.613353 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 623412 | 0.0625 | 3.525618e+07 | GS | connect | availability | 100.0 | 1.337578 | 1.322340 | 0.322340 | -0.030000 | 17208.404641 | 0.943471 | CN | 100 | -5.655358e+03 | 5.655358e+03 | -5655.358015 | 5655.358015 | -1.0 | 169.657990 | 0.030000 | -7.564484e+03 | -7.564484e+03 | 169.657990 | -100.0 | -5655.358015 | 0.0 | 0.000000 |
| 992 | @GUANG72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.533495e-04 | -28300.0 | 0 | -28300.0 | 0.445499 | 3.223100 | 13082438.0 | 5.797807 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-07 | 2025-02-07 | 119055 | 0.2250 | 5.303883e+04 | GS | connect | availability | 16200.0 | 1.468158 | 1.391906 | 0.391906 | -0.069132 | 470.450091 | 0.917622 | CN | 100 | -1.260761e+04 | 1.260761e+04 | -12607.609823 | 12607.609823 | -1.0 | 871.585899 | 0.069132 | -1.850996e+04 | -1.850996e+04 | 871.585899 | -28300.0 | -12607.609823 | 12100.0 | 5390.532822 |
| 993 | @AIRPO2 | -1.328037e+06 | -2.133393e-02 | 0.00500 | -0.000000 | 0.005000 | 18.192292 | -2.134195e-02 | -0.022980 | -1.638404e-03 | 1.0 | 5.762129e-01 | -61400.0 | -799800 | -861200.0 | 1.660462 | 56.131394 | 19705981.0 | 32.944878 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 20794025 | 0.0050 | 3.452768e+07 | GS | thai | availability | 61400.0 | 0.222290 | 0.289632 | -0.710368 | -0.227411 | 23720.856765 | 1.000000 | TH | 100 | -1.429990e+06 | 1.429990e+06 | -101952.354605 | 101952.354605 | -1.0 | 325195.770287 | 0.227411 | -3.178730e+05 | -2.266303e+04 | 23185.114138 | -61400.0 | -101952.354605 | NaN | NaN |
| 994 | @MUANG4 | -6.219383e+05 | -9.990976e-03 | 0.00500 | -0.000000 | 0.245000 | 417.465403 | -9.994729e-03 | -0.010046 | -5.083142e-05 | 1.0 | 1.642882e-01 | -2400.0 | -471900 | -474300.0 | 1.317945 | 44.986298 | 8685543.0 | 11.637542 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 7284902 | 0.2450 | 9.601100e+06 | GS | thai | availability | 2400.0 | -0.003852 | 0.118769 | -0.881231 | -0.171614 | 2794.043437 | 1.000000 | TH | 100 | -6.251013e+05 | 6.251013e+05 | -3163.068041 | 3163.068041 | -1.0 | 107275.855327 | 0.171614 | 2.407757e+03 | 1.218346e+01 | 542.825327 | -2400.0 | -3163.068041 | NaN | NaN |
| 995 | @NGERN1 | -5.648845e+05 | -9.074449e-03 | 0.00500 | -0.000000 | 0.120000 | 185.715442 | -9.077858e-03 | -0.009243 | -1.647810e-04 | 1.0 | 1.473933e-01 | -19900.0 | -1096300 | -1116200.0 | 0.515264 | 17.321900 | 15331188.0 | 7.909615 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 16703737 | 0.1200 | 8.606843e+06 | GS | thai | availability | 19900.0 | 0.020591 | 0.146695 | -0.853305 | -0.207533 | 1261.028596 | 0.999987 | TH | 100 | -5.751382e+05 | 5.751382e+05 | -10253.763525 | 10253.763525 | -1.0 | 119360.426905 | 0.207533 | -1.184271e+04 | -2.111359e+02 | 2127.999010 | -19900.0 | -10253.763525 | NaN | NaN |
| 996 | @PTTEX3 | 9.518735e+05 | 1.529114e-02 | 0.00500 | 13.039363 | 0.000000 | -0.000000 | 1.529688e-02 | 0.015297 | 0.000000e+00 | 1.0 | 3.794473e-01 | 0.0 | 256700 | 256700.0 | 3.708116 | 125.813910 | 10220208.0 | 38.297675 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-07 | 2025-02-07 | 6367562 | 0.0050 | 2.361166e+07 | GS | thai | availability | 0.0 | -0.016263 | 0.115189 | -0.884811 | 0.029703 | 5299.618728 | 1.000000 | TH | 100 | 9.518735e+05 | 9.518735e+05 | 0.000000 | 0.000000 | 0.0 | 28273.294606 | 0.029703 | -1.548049e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @BANGC1 | -6.350738e+05 | -1.020199e-02 | 0.00500 | -0.000000 | 0.100000 | 173.992814 | -1.020582e-02 | -0.010206 | 0.000000e+00 | 1.0 | 3.961869e-02 | 0.0 | -613600 | -613600.0 | 1.034996 | 35.366303 | 8978367.0 | 9.457384 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 1768317 | 0.1025 | 1.830202e+06 | GS | thai | availability | 0.0 | 0.206303 | 0.282507 | -0.717493 | -0.182898 | 1282.599164 | 1.000000 | TH | 100 | -6.350738e+05 | 6.350738e+05 | 0.000000 | 0.000000 | 0.0 | 116153.898737 | 0.182898 | -1.310176e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @ROYAL74 | -2.676518e+05 | -4.299627e-03 | 0.00500 | -0.000000 | 0.005000 | 3.666463 | -4.301242e-03 | -0.004301 | 0.000000e+00 | 1.0 | 5.938883e-01 | 0.0 | -360900 | -360900.0 | 0.741623 | 24.974503 | 24067348.0 | 17.902311 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 49469809 | 0.0050 | 3.668795e+07 | GS | thai | availability | 0.0 | 0.346880 | 0.409779 | -0.590221 | -0.092621 | 3532.187043 | 1.000000 | TH | 100 | -2.676518e+05 | 2.676518e+05 | 0.000000 | 0.000000 | 0.0 | 24790.271279 | 0.092621 | -9.284302e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @BANPU2 | -5.307811e+05 | -8.526604e-03 | 0.00500 | -0.000000 | 0.102500 | 149.054964 | -8.529807e-03 | -0.008376 | 1.541140e-04 | 1.0 | 1.208119e-01 | 68800.0 | -3807900 | -3739100.0 | 0.139389 | 4.785200 | 55861172.0 | 7.961487 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 50124834 | 0.1025 | 6.986873e+06 | GS | thai | availability | 0.0 | 0.343336 | 0.414864 | -0.585136 | -0.123568 | 1284.806715 | 1.000000 | TH | 100 | -5.211911e+05 | 5.211911e+05 | 9589.994231 | 9589.994231 | 1.0 | 64402.304708 | 0.123568 | -1.789438e+05 | 3.292594e+03 | -1185.012052 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @COMPC5 | -1.087336e+05 | -1.746724e-03 | 0.00500 | -0.000000 | 0.207500 | 61.814285 | -1.747380e-03 | -0.001747 | 0.000000e+00 | 1.0 | 1.341412e-01 | 0.0 | -166700 | -166700.0 | 0.652271 | 22.263703 | 10310543.0 | 6.836959 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 12630267 | 0.2075 | 8.238356e+06 | GS | thai | availability | 0.0 | 0.160323 | 0.267589 | -0.732411 | -0.096861 | 1565.449464 | 0.999998 | TH | 100 | -1.087336e+05 | 1.087336e+05 | 0.000000 | 0.000000 | 0.0 | 10532.073670 | 0.096861 | -1.743247e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @TANAY2 | -1.111671e+05 | -1.785817e-03 | 0.00500 | -0.000000 | 0.142500 | 43.400853 | -1.786488e-03 | -0.001262 | 5.240136e-04 | 1.0 | 1.514861e-01 | 184000.0 | -627300 | -443300.0 | 0.177215 | 6.029101 | 56751985.0 | 10.191019 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 52564568 | 0.1425 | 9.315241e+06 | GS | thai | availability | 0.0 | 0.107792 | 0.218238 | -0.781762 | -0.136956 | 2852.063242 | 1.000000 | TH | 100 | -7.855950e+04 | 7.855950e+04 | 32607.597302 | 32607.597302 | 1.0 | 10759.205095 | 0.136956 | -8.468063e+03 | 3.514829e+03 | -4465.810371 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @SCBXP1 | -9.881014e+05 | -1.587311e-02 | 0.00500 | -0.000000 | 0.005000 | 13.535635 | -1.587908e-02 | -0.015879 | 0.000000e+00 | 1.0 | 8.468446e-01 | 0.0 | -260200 | -260200.0 | 3.797469 | 127.009800 | 6969141.0 | 26.363344 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 13616471 | 0.0050 | 5.170812e+07 | GS | thai | availability | 0.0 | 0.115363 | 0.194633 | -0.805367 | -0.112032 | 12786.478105 | 1.000000 | TH | 100 | -9.881014e+05 | 9.881014e+05 | 0.000000 | 0.000000 | 0.0 | 110699.459824 | 0.112032 | -1.139903e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @BANGK25 | -7.498884e+05 | -1.204640e-02 | 0.00500 | -0.000000 | 0.005000 | 10.272444 | -1.205092e-02 | -0.009093 | 2.958346e-03 | 1.0 | 1.000000e+00 | 274700.0 | -1119000 | -844300.0 | 0.670142 | 22.476700 | 78170313.0 | 52.330926 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 169440434 | 0.0050 | 1.135491e+08 | GS | thai | availability | 0.0 | 0.009539 | 0.190560 | -0.809440 | -0.040494 | 10649.890119 | 1.000000 | TH | 100 | -5.658005e+05 | 5.658005e+05 | 184087.879442 | 184087.879442 | 1.0 | 22911.277225 | 0.040494 | -5.397448e+03 | 1.756104e+03 | -7454.373864 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @HANAM2 | -6.137720e+04 | -9.859792e-04 | 0.00500 | -0.000000 | 0.212500 | 35.733303 | -9.863495e-04 | -0.000946 | 4.001418e-05 | 1.0 | 2.556024e-02 | 4000.0 | -98600 | -94600.0 | 0.622487 | 21.131897 | 7512266.0 | 4.728174 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 2456418 | 0.2125 | 1.529088e+06 | GS | thai | availability | 0.0 | 0.584333 | 0.676429 | -0.323571 | -0.012399 | 446.414521 | 1.000000 | TH | 100 | -5.888726e+04 | 5.888726e+04 | 2489.947386 | 2489.947386 | 1.0 | 730.127301 | 0.012399 | -3.440976e+04 | 1.454958e+03 | -30.872190 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @ENERG202 | -5.897246e+03 | -9.473488e-05 | 0.00500 | -0.000000 | 0.550000 | 8.886262 | -9.477047e-05 | 0.000000 | 9.477047e-05 | 1.0 | 9.577047e-05 | 75000.0 | -75000 | 0.0 | 0.078630 | 2.733800 | 115682250.0 | 9.419275 | EA_n.BK | BAK | THA | TH | True | 0 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.594060 | 0.559661 | -0.440339 | -0.104342 | 408.771798 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 5897.246394 | 5897.246394 | 1.0 | -0.000000 | 0.104342 | 0.000000e+00 | 3.503317e+03 | -615.332669 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @SCGPA1 | -3.851527e+05 | -6.187192e-03 | 0.00500 | -0.000000 | 0.137500 | 145.091762 | -6.189516e-03 | -0.006190 | 0.000000e+00 | 1.0 | 1.162348e-02 | 0.0 | -862100 | -862100.0 | 0.446761 | 15.186700 | 23240090.0 | 10.511997 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 756725 | 0.1400 | 3.380752e+05 | GS | thai | availability | 0.0 | 0.286507 | 0.384142 | -0.615858 | -0.089048 | 537.014652 | 1.000000 | TH | 100 | -3.851527e+05 | 3.851527e+05 | 0.000000 | 0.000000 | 0.0 | 34297.063628 | 0.089048 | -1.103490e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @GULFE1 | -4.323113e+05 | -6.944760e-03 | 0.00500 | -0.000000 | 0.075000 | 88.831085 | -6.947368e-03 | -0.006447 | 5.002970e-04 | 1.0 | 5.240888e-01 | 18500.0 | -256900 | -238400.0 | 1.682800 | 57.060593 | 19445840.0 | 33.048139 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 19122837 | 0.0750 | 3.217991e+07 | GS | thai | availability | 0.0 | 0.122939 | 0.209992 | -0.790008 | -0.073499 | 16190.522794 | 1.000000 | TH | 100 | -4.011795e+05 | 4.011795e+05 | 31131.797272 | 31131.797272 | 1.0 | 29486.378896 | 0.073499 | -4.932074e+04 | 3.827322e+03 | -2288.162792 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @KCEEL3 | 1.789575e+04 | 2.874820e-04 | 0.00500 | 0.245147 | 0.000000 | -0.000000 | 2.875900e-04 | 0.000291 | 3.771672e-06 | 1.0 | 2.383846e-02 | 400.0 | 30500 | 30900.0 | 0.586746 | 19.996796 | 6495324.0 | 3.868524 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-07 | 2025-02-07 | 2528052 | 0.2575 | 1.483325e+06 | GS | thai | availability | 0.0 | 0.560649 | 0.659110 | -0.340890 | 0.037059 | 693.586033 | 1.000000 | TH | 100 | 1.813045e+04 | 1.813045e+04 | 234.698422 | 234.698422 | 1.0 | 671.905069 | 0.037059 | 1.016482e+04 | 1.315834e+02 | 8.697800 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @SHINC3 | 2.034401e+05 | 3.268114e-03 | 0.00500 | 2.786850 | 0.000000 | -0.000000 | 3.269341e-03 | 0.003979 | 7.093425e-04 | 1.0 | 7.456356e-01 | 15600.0 | 71900 | 87500.0 | 2.829486 | 96.098206 | 7770258.0 | 22.239998 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-07 | 2025-02-07 | 16398143 | 0.0050 | 4.639832e+07 | GS | thai | availability | 0.0 | 0.120202 | 0.216734 | -0.783266 | 0.036549 | 2540.517479 | 1.000000 | TH | 100 | 2.475801e+05 | 2.475801e+05 | 44139.989052 | 44139.989052 | 1.0 | 9048.737665 | 0.036549 | 2.975962e+04 | 5.305716e+03 | 1613.260658 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @ADVAN68 | 4.496650e+05 | 7.223534e-03 | 0.00500 | 6.159794 | 0.000000 | -0.000000 | 7.226247e-03 | 0.007226 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 54900 | 54900.0 | 8.190619 | 277.760500 | 4741621.0 | 39.226661 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-07 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.066723 | 0.162933 | -0.837067 | 0.037777 | 8769.824922 | 1.000000 | TH | 100 | 4.496650e+05 | 4.496650e+05 | 0.000000 | 0.000000 | 0.0 | 16986.998028 | 0.037777 | 3.000321e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @CENTP7 | -1.618079e+05 | -2.599324e-03 | 0.00500 | -0.000000 | 0.022500 | 9.974460 | -2.600300e-03 | -0.002600 | 0.000000e+00 | 1.0 | 5.670883e-01 | 0.0 | -109200 | -109200.0 | 1.481757 | 50.015000 | 7323371.0 | 10.909261 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 23705719 | 0.0250 | 3.512612e+07 | GS | thai | availability | 0.0 | 0.279212 | 0.419004 | -0.580996 | -0.073764 | 4921.094111 | 1.000000 | TH | 100 | -1.618079e+05 | 1.618079e+05 | 0.000000 | 0.000000 | 0.0 | 11935.593849 | 0.073764 | -4.517866e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @JMTNE1 | -7.476397e+04 | -1.201028e-03 | 0.00500 | -0.000000 | 0.552500 | 113.170116 | -1.201479e-03 | -0.001201 | 0.000000e+00 | 1.0 | 1.870645e-02 | 0.0 | -179300 | -179300.0 | 0.416977 | 13.927801 | 13883704.0 | 5.759329 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 2612166 | 0.5525 | 1.089213e+06 | GS | thai | availability | 0.0 | 0.468275 | 0.457535 | -0.542465 | -0.131294 | 279.991772 | 1.000000 | TH | 100 | -7.476397e+04 | 7.476397e+04 | 0.000000 | 0.000000 | 0.0 | 9816.079104 | 0.131294 | -3.501008e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @PTTPU1 | -5.510321e+05 | -8.851921e-03 | 0.00500 | -0.000000 | 0.005000 | 7.548384 | -8.855246e-03 | -0.008855 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -611600 | -611600.0 | 0.900968 | 30.195694 | 38893926.0 | 34.979276 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 123421423 | 0.0050 | 1.111988e+08 | GS | thai | availability | 0.0 | 0.171636 | 0.241351 | -0.758649 | -0.083596 | 25734.327997 | 1.000000 | TH | 100 | -5.510321e+05 | 5.510321e+05 | 0.000000 | 0.000000 | 0.0 | 46063.819828 | 0.083596 | -9.457692e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @DELTA60 | 3.233656e+05 | 5.194629e-03 | 0.00500 | 4.429666 | 0.000000 | -0.000000 | 5.196580e-03 | 0.005844 | 6.475981e-04 | 1.0 | 1.000000e+00 | 12300.0 | 98700 | 111000.0 | 3.276248 | 111.839500 | 29378961.0 | 97.862356 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-07 | 2025-02-07 | 31328841 | 0.0350 | 1.026410e+08 | GS | thai | availability | 0.0 | 0.355269 | 0.486846 | -0.513154 | 0.114848 | 15120.902978 | 1.000000 | TH | 100 | 3.636635e+05 | 3.636635e+05 | 40297.844256 | 40297.844256 | 1.0 | 41765.986968 | 0.114848 | 1.291983e+05 | 1.431657e+04 | 4628.122880 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @MASTE751 | -7.398363e+03 | -1.188492e-04 | 0.00500 | -0.000000 | 0.025000 | 0.506737 | -1.188938e-04 | -0.000000 | 1.188938e-04 | 0.0 | 0.000000e+00 | 9200.0 | -9200 | 0.0 | 0.804170 | 27.579194 | 3174387.0 | 2.607507 | MASTER_n.BK | BAK | THA | TH | True | 0 | 2025-02-07 | 2025-02-07 | 210029 | 0.3475 | 1.688990e+05 | GS | thai | availability | 0.0 | 0.258238 | 0.379899 | -0.620101 | -0.126441 | 211.085867 | 0.806061 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 7398.362537 | 7398.362537 | 1.0 | -0.000000 | 0.126441 | 0.000000e+00 | 1.910535e+03 | -935.453264 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @CPSEV2 | 9.618839e+05 | 1.545195e-02 | 0.00500 | 13.176492 | 0.000000 | -0.000000 | 1.545775e-02 | 0.021237 | 5.779322e-03 | 1.0 | 1.000000e+00 | 254200.0 | 679900 | 934100.0 | 1.414743 | 48.459702 | 154239880.0 | 222.618594 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-07 | 2025-02-07 | 62590046 | 0.0050 | 8.854884e+07 | GS | thai | availability | 0.0 | 0.192002 | 0.262296 | -0.737704 | 0.160848 | 8641.969315 | 1.000000 | TH | 100 | 1.321512e+06 | 1.321512e+06 | 359627.731314 | 359627.731314 | 1.0 | 212562.269223 | 0.160848 | 2.537323e+05 | 6.904909e+04 | 57845.336513 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @THAIM13 | -6.335632e+04 | -1.017772e-03 | 0.00500 | -0.000000 | 0.035000 | 6.075263 | -1.018154e-03 | -0.001018 | 0.000000e+00 | 1.0 | 2.704893e-01 | 0.0 | -1085300 | -1085300.0 | 0.058377 | 1.967400 | 382695690.0 | 22.424882 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 287241298 | 0.0350 | 1.676822e+07 | GS | thai | availability | 0.0 | 0.029586 | 0.139159 | -0.860841 | -0.085200 | 4321.461542 | 1.000000 | TH | 100 | -6.335632e+04 | 6.335632e+04 | 0.000000 | 0.000000 | 0.0 | 5397.947830 | 0.085200 | -1.874436e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @BGRIM4 | -6.657335e+03 | -1.069451e-04 | 0.00500 | -0.000000 | 0.400000 | 7.295710 | -1.069853e-04 | 0.000000 | 1.069853e-04 | 1.0 | 2.218352e-02 | 17600.0 | -17600 | 0.0 | 0.378258 | 13.170901 | 23173543.0 | 9.090587 | BGRIM_n.BK | BAK | THA | TH | True | 0 | 2025-02-07 | 2025-02-07 | 3631614 | 0.5000 | 1.373686e+06 | GS | thai | availability | 0.0 | 0.198906 | 0.280387 | -0.719613 | -0.089357 | 788.864218 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 6657.334921 | 6657.334921 | 1.0 | -0.000000 | 0.089357 | 0.000000e+00 | 1.324184e+03 | -594.878203 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @VGIGL2 | -1.554728e+04 | -2.497556e-04 | 0.00500 | -0.000000 | 0.477500 | 20.339255 | -2.498494e-04 | -0.000250 | 0.000000e+00 | 1.0 | 4.018509e-02 | 0.0 | -174000 | -174000.0 | 0.089352 | 3.062101 | 99401063.0 | 9.065557 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 27810990 | 0.5275 | 2.484973e+06 | GS | thai | availability | 0.0 | -0.154827 | 0.151056 | -0.848944 | -0.164529 | 714.817636 | 0.999989 | TH | 100 | -1.554728e+04 | 1.554728e+04 | 0.000000 | 0.000000 | 0.0 | 2557.981285 | 0.164529 | 2.407138e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @CARAB3 | -3.023976e+04 | -4.857793e-04 | 0.00500 | -0.000000 | 0.300000 | 24.854601 | -4.859618e-04 | -0.000486 | 0.000000e+00 | 1.0 | 8.914053e-02 | 0.0 | -14200 | -14200.0 | 2.129561 | 72.110596 | 4220918.0 | 9.065464 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 2590493 | 0.3075 | 5.516613e+06 | GS | thai | availability | 0.0 | 0.383788 | 0.540474 | -0.459526 | -0.114901 | 1597.170656 | 0.999791 | TH | 100 | -3.023976e+04 | 3.023976e+04 | 0.000000 | 0.000000 | 0.0 | 3474.592823 | 0.114901 | -1.160566e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @KASIK3 | -5.567268e+05 | -8.943402e-03 | 0.00500 | -0.000000 | 0.005000 | 7.626394 | -8.946761e-03 | -0.017423 | -8.476690e-03 | 1.0 | 6.092550e-01 | -110000.0 | -116100 | -226100.0 | 4.795235 | 161.064310 | 6950883.0 | 33.344431 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-07 | 2025-02-07 | 7790045 | 0.0050 | 3.735510e+07 | GS | thai | availability | 110000.0 | -0.041966 | 0.085397 | -0.914603 | -0.138229 | 10443.386287 | 1.000000 | TH | 100 | -1.084203e+06 | 1.084203e+06 | -527475.847578 | 527475.847578 | -1.0 | 149868.475509 | 0.138229 | 4.549986e+04 | 2.213615e+04 | 72912.571013 | -110000.0 | -527475.847578 | NaN | NaN |