| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 890 | CN | @SHENZ272 | 300760.ZK | -49600 | -1.619737e+06 | 32.655987 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 582689 | 0.000000 | -45696.010323 | 0.000000e+00 | -2.040500e+06 | -1 | 1.619737e+06 |
| 991 | CN | @FOXCO3 | 601138.SH | 331700 | 9.148641e+05 | 2.758107 | 331700 | 9.148641e+05 | 9.148641e+05 | 0.0 | 18847808 | 320934.069572 | 320934.069572 | 1.887290e+06 | 1.887290e+06 | 1 | 9.148641e+05 |
| 956 | CN | @CHINA284 | 000002.ZK | 739200 | 7.105193e+05 | 0.961200 | -414700 | -3.986098e+05 | 3.986098e+05 | 0.0 | 0 | -32704.498771 | 58295.552185 | -7.810867e+05 | 1.392282e+06 | 1 | 7.105193e+05 |
| 233 | JP | @MILLE41 | 8766.T | -18100 | -5.958669e+05 | 32.920824 | 19900 | 6.551244e+05 | 6.551244e+05 | 0.0 | 316043844 | 25279.609848 | -22993.011972 | 5.682588e+05 | -5.168585e+05 | -1 | 5.958669e+05 |
| 706 | CN | @HYGON1 | 688041.SH | -29800 | -5.720124e+05 | 19.195046 | -23895 | -4.586656e+05 | 4.586656e+05 | 23895.0 | 30160 | 48663.352629 | 60689.178002 | -6.919286e+05 | -8.629200e+05 | -1 | 5.720124e+05 |
| 979 | CN | @SHENZ72 | 300124.ZK | -64600 | -5.621381e+05 | 8.701828 | -68600 | -5.969454e+05 | 5.969454e+05 | 64600.0 | 2129862 | 52634.292114 | 49565.237180 | -1.013857e+06 | -9.547402e+05 | -1 | 5.621381e+05 |
| 352 | JP | @INPEX3 | 1605.T | -40300 | -4.844930e+05 | 12.022159 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 133547616 | -0.000000 | 8601.595289 | 0.000000e+00 | -3.181631e+05 | -1 | 4.844930e+05 |
| 931 | CN | @EOPTO1 | 300502.ZK | 33500 | 4.735787e+05 | 14.136677 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 891694 | 0.000000 | 106777.755518 | 0.000000e+00 | 9.982039e+05 | 1 | 4.735787e+05 |
| 612 | CN | @WUJIA1 | 000301.ZK | 370300 | 4.401919e+05 | 1.188744 | -180200 | -2.142117e+05 | 2.142117e+05 | 0.0 | 180187 | 19012.063905 | -39068.630766 | -2.740257e+05 | 5.631062e+05 | 1 | 4.401919e+05 |
| 388 | JP | @MIZUH6 | 8411.T | 15200 | 4.156019e+05 | 27.342231 | -39900 | -1.090955e+06 | 1.090955e+06 | 0.0 | 351281837 | 71145.429539 | -27103.020777 | -7.203294e+05 | 2.744112e+05 | 1 | 4.156019e+05 |
| 256 | JP | @YASKA3 | 6506.T | 13100 | 3.550428e+05 | 27.102501 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33595884 | 0.000000 | 9244.343393 | 0.000000e+00 | 4.125067e+05 | 1 | 3.550428e+05 |
| 571 | CN | @XIANH4 | 603733.SH | 115600 | 3.373298e+05 | 2.918078 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 3183.257119 | 0.000000e+00 | 5.967796e+05 | 1 | 3.373298e+05 |
| 433 | JP | @SUMIT21 | 8316.T | -10800 | -2.642970e+05 | 24.471945 | 12800 | 3.132409e+05 | 3.132409e+05 | 0.0 | 610911664 | 7252.931748 | -6119.661162 | 2.274713e+05 | -1.919289e+05 | -1 | 2.642970e+05 |
| 744 | CN | @SHAND103 | 300308.ZK | 19400 | 2.628545e+05 | 13.549200 | -60 | -8.129520e+02 | 8.129520e+02 | 0.0 | 0 | -174.729053 | 56495.727234 | -1.674094e+03 | 5.412905e+05 | 1 | 2.628545e+05 |
| 372 | JP | @NIDEC6 | 6594.T | -15100 | -2.504600e+05 | 16.586757 | 11300 | 1.874303e+05 | 1.874303e+05 | 0.0 | 142207741 | 2538.359660 | -3391.967334 | 1.149493e+05 | -1.536048e+05 | -1 | 2.504600e+05 |
| 1005 | CN | @SHENN1 | 002916.ZK | 14400 | 2.420735e+05 | 16.810662 | 14400 | 2.420735e+05 | 2.420735e+05 | 0.0 | 377146 | 59677.845899 | 59677.845899 | 4.290592e+05 | 4.290592e+05 | 1 | 2.420735e+05 |
| 927 | CN | @HUNAN2 | 000799.ZK | -38000 | -2.287436e+05 | 6.019568 | -41800 | -2.516179e+05 | 2.516179e+05 | 38000.0 | 38012 | 45281.419861 | 41164.927146 | -5.586876e+05 | -5.078978e+05 | -1 | 2.287436e+05 |
| 326 | IN | @HCLTE1 | HCLT.NS | -11487 | -2.259475e+05 | 19.669845 | 98463 | 1.936752e+06 | 1.936752e+06 | 0.0 | 0 | 430669.529322 | -50243.247548 | 1.648590e+05 | -1.923296e+04 | -1 | 2.259475e+05 |
| 311 | JP | @MITSU105 | 8725.T | -10600 | -2.205300e+05 | 20.804717 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 179132225 | 0.000000 | -3111.025109 | 0.000000e+00 | -1.486087e+05 | -1 | 2.205300e+05 |
| 1018 | TH | @AIRPO2 | AOT_n.BK | -122800 | -2.070380e+05 | 1.685977 | -799800 | -1.348445e+06 | 1.348445e+06 | 122800.0 | 20799715 | 359878.648393 | 55255.186325 | -2.997463e+05 | -4.602256e+04 | -1 | 2.070380e+05 |
| 685 | CN | @JIANG3 | 600072.SH | -122000 | -2.040806e+05 | 1.672792 | -506040 | -8.464997e+05 | 8.464997e+05 | 122000.0 | 366446 | 119378.505349 | 28780.684635 | -1.032534e+06 | -2.489311e+05 | -1 | 2.040806e+05 |
| 390 | JP | @FUJIT27 | 6702.T | 10300 | 2.032772e+05 | 19.735649 | -25600 | -5.052326e+05 | 5.052326e+05 | 0.0 | 369497798 | 39715.668590 | -15979.351034 | -1.873945e+05 | 7.539702e+04 | 1 | 2.032772e+05 |
| 1015 | CN | @WUSPR2 | 002463.ZK | 39200 | 2.023965e+05 | 5.163177 | 39200 | 2.023965e+05 | 2.023965e+05 | 0.0 | 0 | 42764.519184 | 42764.519184 | 2.798871e+05 | 2.798871e+05 | 1 | 2.023965e+05 |
| 1029 | TH | @BANGK25 | BDMS_n.BK | 281300 | 1.922133e+05 | 0.683304 | -1119000 | -7.646167e+05 | 7.646167e+05 | 0.0 | 169812309 | 34453.210181 | -8661.025937 | -7.294052e+03 | 1.833617e+03 | 1 | 1.922133e+05 |
| 401 | AU | @QANTA2 | QAN.AX | -32176 | -1.895724e+05 | 5.891734 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 128041297 | -0.000000 | 9168.524484 | 0.000000e+00 | -2.579013e+04 | -1 | 1.895724e+05 |
| 949 | CN | @SHANG53 | 002028.ZK | 17800 | 1.870002e+05 | 10.505628 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2588600 | 0.000000 | 22652.623489 | 0.000000e+00 | 9.517512e+04 | 1 | 1.870002e+05 |
| 1011 | CN | @SUZHO9 | 002384.ZK | 36400 | 1.523496e+05 | 4.185428 | 36400 | 1.523496e+05 | 1.523496e+05 | 0.0 | 0 | 36349.311829 | 36349.311829 | 3.019118e+05 | 3.019118e+05 | 1 | 1.523496e+05 |
| 487 | CN | @CHINA270 | 600029.SH | 184300 | 1.486833e+05 | 0.806746 | 993000 | 8.010991e+05 | 8.010991e+05 | 0.0 | 5012302 | 150994.615429 | 28024.478976 | 8.927733e+05 | 1.656980e+05 | 1 | 1.486833e+05 |
| 615 | CN | @ZHEJI344 | 688298.SH | -36100 | -1.473103e+05 | 4.080619 | -73670 | -3.006192e+05 | 3.006192e+05 | 36100.0 | 45681 | 33057.724479 | 16199.047831 | -4.553068e+05 | -2.231109e+05 | -1 | 1.473103e+05 |
| 315 | JP | @TOKYO49 | 9501.T | -55500 | -1.440541e+05 | 2.595569 | 147000 | 3.815486e+05 | 3.815486e+05 | 0.0 | 180315111 | 3059.343949 | -1155.058430 | 1.996612e+05 | -7.538227e+04 | -1 | 1.440541e+05 |
| 426 | IN | @LARSE3 | LART.NS | -3626 | -1.408760e+05 | 38.851630 | 374 | 1.453051e+04 | 1.453051e+04 | 0.0 | 0 | 1027.731555 | -9964.049782 | 2.639934e+03 | -2.559466e+04 | -1 | 1.408760e+05 |
| 422 | IN | @HINDU61 | HIAE.NS | -3198 | -1.401898e+05 | 43.836702 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -4377.116723 | 0.000000e+00 | -4.585795e+04 | -1 | 1.401898e+05 |
| 1047 | TH | @KASIK3 | KBANK_n.BK | -28400 | -1.354189e+05 | 4.768270 | -116100 | -5.535962e+05 | 5.535962e+05 | 28400.0 | 7783325 | 58176.558864 | 14230.958413 | 2.323233e+04 | 5.683015e+03 | -1 | 1.354189e+05 |
| 253 | JP | @ORIEN41 | 4661.T | 6100 | 1.353272e+05 | 22.184787 | -33200 | -7.365349e+05 | 7.365349e+05 | 0.0 | 142774519 | 84300.092851 | -15488.872482 | -2.345168e+05 | 4.308893e+04 | 1 | 1.353272e+05 |
| 296 | SG | @GENTI10 | GENS.SI | -246000 | -1.346649e+05 | 0.547418 | -558900 | -3.059521e+05 | 3.059521e+05 | 246000.0 | 300855622 | 42002.341646 | 18487.343076 | -7.662560e+04 | -3.372678e+04 | -1 | 1.346649e+05 |
| 439 | JP | @FUJIK9 | 5803.T | 3300 | 1.344033e+05 | 40.728262 | -300 | -1.221848e+04 | 1.221848e+04 | 0.0 | 43334099 | 89.341145 | -982.752595 | -1.437548e+04 | 1.581303e+05 | 1 | 1.344033e+05 |
| 468 | CN | @ANHUI43 | 002230.ZK | 17800 | 1.336101e+05 | 7.506187 | -276900 | -2.078463e+06 | 2.078463e+06 | 0.0 | 1877273 | 138629.631380 | -8911.547268 | -3.350501e+06 | 2.153807e+05 | 1 | 1.336101e+05 |
| 28 | JP | @KIRIN8 | 2503.T | 10600 | 1.311436e+05 | 12.372036 | -105400 | -1.304013e+06 | 1.304013e+06 | 0.0 | 111583205 | 183969.234124 | -18501.649732 | -2.228598e+05 | 2.241285e+04 | 1 | 1.311436e+05 |
| 108 | JP | @EISAI2 | 4523.T | 4600 | 1.304535e+05 | 28.359466 | -27700 | -7.855572e+05 | 7.855572e+05 | 0.0 | 44987889 | 66221.270038 | -10997.034014 | -1.817341e+05 | 3.017966e+04 | 1 | 1.304535e+05 |
| 832 | CN | @AIRCH5 | 601111.SH | 129500 | 1.269757e+05 | 0.980507 | 206000 | 2.019844e+05 | 2.019844e+05 | 0.0 | 4944743 | 34617.994780 | 21762.283126 | 2.539798e+05 | 1.596621e+05 | 1 | 1.269757e+05 |
| 895 | CN | @CHENG42 | 002697.ZK | 173600 | 1.235323e+05 | 0.711592 | 248800 | 1.770440e+05 | 1.770440e+05 | 0.0 | 2052767 | 34741.739056 | 24241.020499 | 2.322326e+05 | 1.620401e+05 | 1 | 1.235323e+05 |
| 414 | JP | @TOKYO54 | 8035.T | 700 | 1.182390e+05 | 168.912790 | -3000 | -5.067384e+05 | 5.067384e+05 | 0.0 | 114312869 | 29954.877538 | -6989.471426 | -5.369889e+05 | 1.252974e+05 | 1 | 1.182390e+05 |
| 634 | CN | @EVEEN1 | 300014.ZK | -20000 | -1.168886e+05 | 5.844429 | 66 | 3.857323e+02 | 3.857323e+02 | 0.0 | 661967 | 18.391809 | -5573.275378 | 8.729716e+02 | -2.645368e+05 | -1 | 1.168886e+05 |
| 796 | CN | @STARP20 | 603290.SH | -9500 | -1.126294e+05 | 11.855723 | -18860 | -2.235989e+05 | 2.235989e+05 | 9500.0 | 88531 | 12213.672613 | 6152.168071 | -4.461356e+05 | -2.247236e+05 | -1 | 1.126294e+05 |
| 349 | JP | @MITSU92 | 8801.T | 12300 | 1.103764e+05 | 8.973694 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 607141328 | -0.000000 | -4685.914612 | 0.000000e+00 | 5.317263e+04 | 1 | 1.103764e+05 |
| 369 | JP | @MITSU62 | 8802.T | 7600 | 1.097356e+05 | 14.438901 | -11100 | -1.602718e+05 | 1.602718e+05 | 0.0 | 229635352 | 7194.608370 | -4926.038163 | -8.977020e+04 | 6.146428e+04 | 1 | 1.097356e+05 |
| 985 | CN | @BEIJI167 | 300418.ZK | -18200 | -1.092047e+05 | 6.000261 | -18200 | -1.092047e+05 | 1.092047e+05 | 18200.0 | 449381 | 7518.270623 | 7518.270623 | -2.560202e+05 | -2.560202e+05 | -1 | 1.092047e+05 |
| 309 | JP | @SOFTB11 | 8473.T | 3900 | 1.090352e+05 | 27.957756 | -21000 | -5.871129e+05 | 5.871129e+05 | 0.0 | 38747928 | 46976.858822 | -8724.273781 | -4.038265e+05 | 7.499636e+04 | 1 | 1.090352e+05 |
| 983 | CN | @CHINA277 | 600900.SH | 27600 | 1.079054e+05 | 3.909618 | 116600 | 4.558614e+05 | 4.558614e+05 | 0.0 | 18510849 | 46790.405739 | 11075.602045 | 6.595639e+04 | 1.561232e+04 | 1 | 1.079054e+05 |
| 83 | JP | @JAPAN205 | 9706.T | 3300 | 1.077193e+05 | 32.642218 | -14100 | -4.602553e+05 | 4.602553e+05 | 0.0 | 7547761 | 75289.627106 | -17620.976557 | -2.782183e+05 | 6.511491e+04 | 1 | 1.077193e+05 |
| 344 | IN | @INFOS11 | INFY.NS | 4817 | 1.049390e+05 | 21.785141 | 15766 | 3.434645e+05 | 3.434645e+05 | 0.0 | 0 | 67146.376700 | 20515.292184 | 2.016375e+04 | 6.160649e+03 | 1 | 1.049390e+05 |
| 303 | TW | @YAGEO2 | 2327.TW | -6000 | -1.037911e+05 | 17.298510 | -14000 | -2.421791e+05 | 2.421791e+05 | 6000.0 | 8807700 | 35902.732062 | 15386.885169 | -1.203846e+05 | -5.159339e+04 | -1 | 1.037911e+05 |
| 394 | JP | @DAIKI4 | 6367.T | -900 | -1.035636e+05 | 115.070623 | 2400 | 2.761695e+05 | 2.761695e+05 | 0.0 | 62318695 | 17170.509996 | -6438.941248 | 3.006653e+05 | -1.127495e+05 | -1 | 1.035636e+05 |
| 250 | JP | @ASICS5 | 7936.T | 4600 | 1.006194e+05 | 21.873785 | -11800 | -2.581107e+05 | 2.581107e+05 | 0.0 | 146051283 | 4276.008835 | -1666.918699 | -1.896778e+05 | 7.394218e+04 | 1 | 1.006194e+05 |
| 737 | CN | @LOCTE1 | 300729.ZK | -44700 | -1.004175e+05 | 2.246477 | -169305 | -3.803398e+05 | 3.803398e+05 | 44700.0 | 223655 | 37733.169480 | 9962.332334 | -4.751382e+05 | -1.254462e+05 | -1 | 1.004175e+05 |
| 1042 | TH | @CPSEV2 | CPALL_n.BK | 65500 | 9.729648e+04 | 1.485442 | 679900 | 1.009952e+06 | 1.009952e+06 | 0.0 | 65255692 | 102356.569562 | 9860.796156 | 1.939125e+05 | 1.868108e+04 | 1 | 9.729648e+04 |
| 475 | CN | @BEIJI92 | 300073.ZK | -18700 | -9.554566e+04 | 5.109394 | -57200 | -2.922573e+05 | 2.922573e+05 | 18700.0 | 590851 | 12187.135851 | 3984.255951 | -6.050073e+05 | -1.977908e+05 | -1 | 9.554566e+04 |
| 406 | SG | @CAPIT4970 | CAPN.SI | -51400 | -9.315727e+04 | 1.812398 | -162400 | -2.943335e+05 | 2.943335e+05 | 51400.0 | 158397546 | 33761.191568 | 10685.500287 | -1.595110e+05 | -5.048561e+04 | -1 | 9.315727e+04 |
| 364 | JP | @FUJIE6 | 6504.T | 2100 | 9.218284e+04 | 43.896592 | 18600 | 8.164766e+05 | 8.164766e+05 | 0.0 | 23254188 | 108700.605476 | 12272.649005 | 7.188747e+05 | 8.116327e+04 | 1 | 9.218284e+04 |
| 93 | JP | @JAPAN208 | 2914.T | -3600 | -9.176105e+04 | 25.489180 | 31800 | 8.105559e+05 | 8.105559e+05 | 0.0 | 140712344 | -2751.399119 | 311.479146 | 2.796663e+05 | -3.166034e+04 | -1 | 9.176105e+04 |
| 351 | JP | @DAIIC36 | 8750.T | -3300 | -8.967345e+04 | 27.173772 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 144270254 | 0.000000 | -391.113770 | 0.000000e+00 | -8.853984e+04 | -1 | 8.967345e+04 |
| 990 | CN | @CHONG44 | 300122.ZK | -26100 | -8.742769e+04 | 3.349720 | -26100 | -8.742769e+04 | 8.742769e+04 | 26100.0 | 172057 | 2314.321283 | 2314.321283 | -1.914532e+05 | -1.914532e+05 | -1 | 8.742769e+04 |
| 962 | CN | @SANYH1 | 600031.SH | 39400 | 8.590318e+04 | 2.180284 | -266700 | -5.814817e+05 | 5.814817e+05 | 0.0 | 8555579 | -41230.068344 | 6090.981225 | -6.088619e+05 | 8.994811e+04 | 1 | 8.590318e+04 |
| 454 | JP | @DISCO14 | 6146.T | 300 | 8.457302e+04 | 281.910069 | 300 | 8.457302e+04 | 8.457302e+04 | 0.0 | 20592438 | 8076.945489 | 8076.945489 | 8.335699e+04 | 8.335699e+04 | 1 | 8.457302e+04 |
| 268 | TW | @YANGM3 | 2609.TW | -41000 | -8.438572e+04 | 2.058188 | 169000 | 3.478338e+05 | 3.478338e+05 | 0.0 | 9328657 | 15859.490489 | -3847.568698 | 1.636086e+05 | -3.969203e+04 | -1 | 8.438572e+04 |
| 332 | JP | @CANON9 | 7751.T | -2600 | -8.379163e+04 | 32.227550 | 13600 | 4.382947e+05 | 4.382947e+05 | 0.0 | 145006662 | 1744.241136 | -333.457864 | 1.038130e+05 | -1.984661e+04 | -1 | 8.379163e+04 |
| 322 | JP | @AEONC8 | 8267.T | 3400 | 8.142024e+04 | 23.947130 | -25200 | -6.034677e+05 | 6.034677e+05 | 0.0 | 65036652 | 55023.441204 | -7423.797623 | -4.443591e+04 | 5.995321e+03 | 1 | 8.142024e+04 |
| 177 | JP | @MATSU63 | 3088.T | 5700 | 8.045516e+04 | 14.114941 | -3300 | -4.657931e+04 | 4.657931e+04 | 0.0 | 59007634 | 2539.392346 | -4386.223143 | -1.789461e+04 | 3.090887e+04 | 1 | 8.045516e+04 |
| 537 | CN | @NANFA1 | 000738.ZK | 29700 | 8.011362e+04 | 2.697428 | 376100 | 1.014503e+06 | 1.014503e+06 | 0.0 | 1212123 | 206834.958773 | 16333.417377 | 1.358203e+06 | 1.072551e+05 | 1 | 8.011362e+04 |
| 532 | CN | @LAKAL1 | 300773.ZK | 32600 | 7.854014e+04 | 2.409207 | 114600 | 2.760951e+05 | 2.760951e+05 | 0.0 | 1099422 | 59547.396162 | 16939.311648 | 5.808532e+05 | 1.652340e+05 | 1 | 7.854014e+04 |
| 511 | CN | @GUIZH13 | 002039.ZK | 39500 | 7.789584e+04 | 1.972047 | 172600 | 3.403752e+05 | 3.403752e+05 | 0.0 | 15628 | 44890.141762 | 10273.236382 | 2.372249e+05 | 5.428959e+04 | 1 | 7.789584e+04 |
| 534 | CN | @LIANH4 | 002250.ZK | 93100 | 7.767588e+04 | 0.834327 | 311600 | 2.599764e+05 | 2.599764e+05 | 0.0 | 1323720 | 38865.245330 | 11612.176958 | 5.094270e+05 | 1.522069e+05 | 1 | 7.767588e+04 |
| 302 | IN | @IFLEX1 | ORCL.NS | -725 | -7.752994e+04 | 106.937854 | 1136 | 1.214814e+05 | 1.214814e+05 | 0.0 | 0 | 8186.245690 | -5224.496589 | 2.468386e+04 | -1.575334e+04 | -1 | 7.752994e+04 |
| 460 | AU | @MACQU4224 | MQG.AX | 540 | 7.747142e+04 | 143.465595 | 540 | 7.747142e+04 | 7.747142e+04 | 0.0 | 55051877 | 4335.058509 | 4335.058509 | 1.416644e+04 | 1.416644e+04 | 1 | 7.747142e+04 |
| 235 | JP | @HITAC26 | 6501.T | -2800 | -7.365557e+04 | 26.305559 | 8000 | 2.104445e+05 | 2.104445e+05 | 0.0 | 849846748 | -8252.506478 | 2888.377267 | 1.602424e+05 | -5.608485e+04 | -1 | 7.365557e+04 |
| 570 | CN | @XIAME6 | 600563.SH | 4600 | 7.282506e+04 | 15.831535 | 41500 | 6.570087e+05 | 6.570087e+05 | 0.0 | 345018 | 117362.929123 | 13008.902987 | 8.185986e+05 | 9.073623e+04 | 1 | 7.282506e+04 |
| 8 | HK | @CHINA229 | 0144.HK | -44000 | -7.255170e+04 | 1.648902 | 426000 | 7.024323e+05 | 7.024323e+05 | 0.0 | 206737075 | 84756.905820 | -8754.234404 | 3.101227e+05 | -3.203146e+04 | -1 | 7.255170e+04 |
| 592 | CN | @ZHENJ2 | 603477.SH | -31300 | -7.221398e+04 | 2.307156 | -121700 | -2.807809e+05 | 2.807809e+05 | 31300.0 | 142179 | 19690.515979 | 5064.200083 | -4.487728e+05 | -1.154198e+05 | -1 | 7.221398e+04 |
| 678 | CN | @SINOT15 | 600061.SH | 73700 | 7.195846e+04 | 0.976370 | 295700 | 2.887126e+05 | 2.887126e+05 | 0.0 | 6518464 | 50214.802604 | 12515.491890 | 4.845505e+05 | 1.207689e+05 | 1 | 7.195846e+04 |
| 461 | JP | @MAZDA2 | 7261.T | -10600 | -7.170144e+04 | 6.764287 | -10600 | -7.170144e+04 | 7.170144e+04 | 10600.0 | 65780619 | 4705.991973 | 4705.991973 | -4.853584e+04 | -4.853584e+04 | -1 | 7.170144e+04 |
| 403 | JP | @YOKOG3 | 6841.T | 3700 | 7.052870e+04 | 19.061812 | 10600 | 2.020552e+05 | 2.020552e+05 | 0.0 | 53054445 | 20464.807099 | 7143.376063 | 1.477017e+05 | 5.155624e+04 | 1 | 7.052870e+04 |
| 848 | CN | @SHENZ378 | 301308.ZK | -5900 | -6.960704e+04 | 11.797803 | -55200 | -6.512387e+05 | 6.512387e+05 | 5900.0 | 5942 | 45696.404923 | 4884.217193 | -1.388610e+06 | -1.484202e+05 | -1 | 6.960704e+04 |
| 765 | CN | @SUZHO25 | 300394.ZK | 5900 | 6.817502e+04 | 11.555088 | 8900 | 1.028403e+05 | 1.028403e+05 | 0.0 | 0 | 22724.050809 | 15064.258402 | 2.103148e+05 | 1.394222e+05 | 1 | 6.817502e+04 |
| 880 | CN | @SHAND33 | 600547.SH | -18800 | -6.722663e+04 | 3.575885 | -145841 | -5.215106e+05 | 5.215106e+05 | 18800.0 | 1121610 | 59237.329473 | 7636.136574 | -2.776655e+05 | -3.579316e+04 | -1 | 6.722663e+04 |
| 563 | CN | @SUZHO65 | 688266.SH | -7600 | -6.709813e+04 | 8.828701 | -90122 | -7.956602e+05 | 7.956602e+05 | 7600.0 | 66695 | 72321.849323 | 6098.910975 | -1.207171e+06 | -1.018009e+05 | -1 | 6.709813e+04 |
| 825 | CN | @GUIZH5 | 600395.SH | 95300 | 6.558047e+04 | 0.688148 | -388700 | -2.674830e+05 | 2.674830e+05 | 0.0 | 44642 | 36635.623336 | -8982.183957 | -2.714519e+05 | 6.655355e+04 | 1 | 6.558047e+04 |
| 323 | JP | @DAIWA17 | 1925.T | -2000 | -6.356097e+04 | 31.780485 | -15700 | -4.989536e+05 | 4.989536e+05 | 2000.0 | 85832137 | 67195.207042 | 8559.898986 | -1.188976e+05 | -1.514619e+04 | -1 | 6.356097e+04 |
| 0 | HK | @AKESO1 | 9926.HK | 8000 | 6.076794e+04 | 7.595993 | -6000 | -4.557596e+04 | 4.557596e+04 | 0.0 | 30123391 | 2873.752716 | -3831.670288 | -4.085251e+04 | 5.447002e+04 | 1 | 6.076794e+04 |
| 751 | CN | @NARIT1 | 600406.SH | 19100 | 6.031840e+04 | 3.158032 | 27420 | 8.659323e+04 | 8.659323e+04 | 0.0 | 8987624 | 18178.464970 | 12662.606890 | 3.835989e+04 | 2.672042e+04 | 1 | 6.031840e+04 |
| 850 | CN | @SHAAN16 | 601225.SH | 20600 | 5.928853e+04 | 2.878084 | 47400 | 1.364212e+05 | 1.364212e+05 | 0.0 | 0 | 29693.696946 | 12904.855635 | 8.567864e+04 | 3.723587e+04 | 1 | 5.928853e+04 |
| 971 | CN | @ZHENG1 | 600121.SH | -112700 | -5.874850e+04 | 0.521282 | -167000 | -8.705412e+04 | 8.705412e+04 | 112700.0 | 430059 | 9805.213621 | 6617.051348 | -1.153339e+05 | -7.783311e+04 | -1 | 5.874850e+04 |
| 605 | CN | @FIRST395 | 601038.SH | 29500 | 5.797196e+04 | 1.965151 | 125400 | 2.464300e+05 | 2.464300e+05 | 0.0 | 917032 | 44638.900147 | 10501.176669 | 2.652527e+05 | 6.239995e+04 | 1 | 5.797196e+04 |
| 347 | JP | @FUJIH3 | 7270.T | -3400 | -5.795905e+04 | 17.046780 | -5800 | -9.887132e+04 | 9.887132e+04 | 3400.0 | 117156697 | 1414.293570 | 829.068644 | -6.922108e+04 | -4.057787e+04 | -1 | 5.795905e+04 |
| 104 | AU | @SONIC9 | SHL.AX | 3269 | 5.763712e+04 | 17.631421 | -24490 | -4.317935e+05 | 4.317935e+05 | 0.0 | 80130515 | 34318.848299 | -4580.984691 | -7.603820e+04 | 1.014981e+04 | 1 | 5.763712e+04 |
| 514 | CN | @HANGZ7 | 600460.SH | -16100 | -5.721653e+04 | 3.553821 | -79500 | -2.825288e+05 | 2.825288e+05 | 16100.0 | 2354290 | 14338.657010 | 2903.803495 | -4.624745e+05 | -9.365835e+04 | -1 | 5.721653e+04 |
| 382 | JP | @NITOR1 | 9843.T | -500 | -5.662822e+04 | 113.256447 | 1300 | 1.472334e+05 | 1.472334e+05 | 0.0 | 17519541 | -4084.247905 | 1570.864579 | -2.481956e+03 | 9.545986e+02 | -1 | 5.662822e+04 |
| 913 | CN | @SHENZ40 | 002130.ZK | 17400 | 5.514172e+04 | 3.169064 | 25800 | 8.176186e+04 | 8.176186e+04 | 0.0 | 1366844 | 15879.988258 | 10709.759523 | 1.409359e+05 | 9.504982e+04 | 1 | 5.514172e+04 |
| 664 | CN | @SJINL1 | 600621.SH | 27900 | 5.459686e+04 | 1.956877 | 107200 | 2.097772e+05 | 2.097772e+05 | 0.0 | 251931 | 32625.511441 | 8491.154563 | 3.874468e+05 | 1.008374e+05 | 1 | 5.459686e+04 |
| 561 | CN | @SINOT45 | 601598.SH | 75900 | 5.380047e+04 | 0.708834 | 1149000 | 8.144497e+05 | 8.144497e+05 | 0.0 | 3353781 | 147153.051480 | 9720.554053 | 6.467184e+05 | 4.272056e+04 | 1 | 5.380047e+04 |
| 600 | CN | @JIANG98 | 002460.ZK | -11700 | -5.324525e+04 | 4.550876 | -228800 | -1.041241e+06 | 1.041241e+06 | 11700.0 | 564026 | 105342.446551 | 5386.829653 | -1.843679e+06 | -9.427904e+04 | -1 | 5.324525e+04 |
| 576 | CN | @YEALI1 | 300628.ZK | 9100 | 5.245644e+04 | 5.764444 | 100375 | 5.786061e+05 | 5.786061e+05 | 0.0 | 886775 | 112773.304873 | 10224.030629 | 7.822949e+05 | 7.092288e+04 | 1 | 5.245644e+04 |
| 164 | SG | @SINGA39 | SGXL.SI | -5700 | -5.241234e+04 | 9.195148 | 32800 | 3.016009e+05 | 3.016009e+05 | 0.0 | 71478030 | -8861.414744 | 1539.940977 | 4.053003e+04 | -7.043329e+03 | -1 | 5.241234e+04 |
| 305 | HK | @MASST2 | 0066.HK | -16500 | -5.159562e+04 | 3.127008 | 6000 | 1.876205e+04 | 1.876205e+04 | 0.0 | 136677555 | -528.488447 | 1453.343229 | 1.367664e+04 | -3.761076e+04 | -1 | 5.159562e+04 |
| 591 | CN | @RONGS1 | 002493.ZK | -41600 | -5.094334e+04 | 1.224600 | -317500 | -3.888103e+05 | 3.888103e+05 | 41600.0 | 184373 | 24689.109678 | 3234.856575 | -5.043763e+05 | -6.608521e+04 | -1 | 5.094334e+04 |
| 192 | JP | @ITOEN1 | 2593.T | 2300 | 4.990735e+04 | 21.698847 | -16500 | -3.580310e+05 | 3.580310e+05 | 0.0 | 5681122 | 47161.502260 | -6574.027588 | -1.345263e+05 | 1.875215e+04 | 1 | 4.990735e+04 |
| 961 | CN | @JIANG24 | 600276.SH | 8200 | 4.976755e+04 | 6.069214 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | 5806.901140 | 0.000000e+00 | 5.541520e+04 | 1 | 4.976755e+04 |
| 837 | CN | @INDUS132 | 601166.SH | 17200 | 4.774781e+04 | 2.776035 | -714400 | -1.983200e+06 | 1.983200e+06 | 0.0 | 33102905 | -77469.223977 | 1865.160488 | -1.347574e+06 | 3.244438e+04 | 1 | 4.774781e+04 |
| 619 | CN | @CAMBR63 | 688256.SH | 600 | 4.766009e+04 | 79.433479 | -1206 | -9.579678e+04 | 9.579678e+04 | 0.0 | 8552 | -2974.099744 | 1479.651614 | -1.557000e+05 | 7.746269e+04 | 1 | 4.766009e+04 |
| 996 | CN | @JIANG107 | 002519.ZK | 70800 | 4.706102e+04 | 0.664704 | 70800 | 4.706102e+04 | 4.706102e+04 | 0.0 | 85846 | 8880.732776 | 8880.732776 | 8.300012e+04 | 8.300012e+04 | 1 | 4.706102e+04 |
| 1023 | TH | @THAIO13 | TOP_n.BK | 62700 | 4.703431e+04 | 0.750148 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -6958.893044 | 0.000000e+00 | 1.942986e+04 | 1 | 4.703431e+04 |
| 901 | CN | @WILLF1 | 688100.SH | 9500 | 4.691471e+04 | 4.938390 | 28900 | 1.427195e+05 | 1.427195e+05 | 0.0 | 163584 | 29382.389942 | 9658.571088 | 2.079917e+05 | 6.837098e+04 | 1 | 4.691471e+04 |
| 934 | CN | @SDICP1 | 600886.SH | 23800 | 4.663932e+04 | 1.959635 | 174400 | 3.417604e+05 | 3.417604e+05 | 0.0 | 0 | 38505.207096 | 5254.724363 | 7.950802e+04 | 1.085029e+04 | 1 | 4.663932e+04 |
| 312 | JP | @SHIMI2 | 1803.T | 5400 | 4.653363e+04 | 8.617338 | -4200 | -3.619282e+04 | 3.619282e+04 | 0.0 | 82456397 | 3620.214991 | -4654.562131 | -4.877897e+02 | 6.271582e+02 | 1 | 4.653363e+04 |
| 933 | CN | @CHIPS11 | 688595.SH | -10200 | -4.599694e+04 | 4.509504 | -10203 | -4.601047e+04 | 4.601047e+04 | 10200.0 | 91072 | 3178.994208 | 3178.059485 | -1.187512e+05 | -1.187163e+05 | -1 | 4.599694e+04 |
| 376 | JP | @SOFTB31 | 9434.T | -33800 | -4.447830e+04 | 1.315926 | 106500 | 1.401461e+05 | 1.401461e+05 | 0.0 | 4219205682 | -1396.297682 | 443.144241 | 1.627367e+04 | -5.164790e+03 | -1 | 4.447830e+04 |
| 846 | CN | @XINJI2 | 600089.SH | -26700 | -4.414805e+04 | 1.653485 | -26760 | -4.424726e+04 | 4.424726e+04 | 26700.0 | 892079 | 967.983397 | 965.813031 | -4.652407e+04 | -4.641976e+04 | -1 | 4.414805e+04 |
| 193 | JP | @KAOCO2 | 4452.T | -1100 | -4.373915e+04 | 39.762861 | -25700 | -1.021906e+06 | 1.021906e+06 | 1100.0 | 76326932 | 99864.665960 | 4274.363134 | -1.990004e+05 | -8.517525e+03 | -1 | 4.373915e+04 |
| 573 | CN | @XJELE1 | 000400.ZK | 12100 | 4.288442e+04 | 3.544167 | 160200 | 5.677756e+05 | 5.677756e+05 | 0.0 | 258779 | 103860.457399 | 7844.641289 | 5.152054e+05 | 3.891376e+04 | 1 | 4.288442e+04 |
| 926 | CN | @FUJIA34 | 002229.ZK | -27500 | -4.266447e+04 | 1.551435 | -65300 | -1.013087e+05 | 1.013087e+05 | 27500.0 | 324002 | 6662.624211 | 2805.852463 | -2.307511e+05 | -9.717695e+04 | -1 | 4.266447e+04 |
| 162 | JP | @MITSU97 | 7211.T | -17900 | -4.252902e+04 | 2.375923 | -45600 | -1.083421e+05 | 1.083421e+05 | 17900.0 | 48280338 | 6925.749121 | 2718.660291 | -8.323526e+04 | -3.267349e+04 | -1 | 4.252902e+04 |
| 434 | JP | @TDKCO10 | 6762.T | 3900 | 4.217377e+04 | 10.813788 | 40100 | 4.336329e+05 | 4.336329e+05 | 0.0 | 533053882 | 54140.608357 | 5265.545451 | 3.717368e+05 | 3.615396e+04 | 1 | 4.217377e+04 |
| 705 | CN | @SICHU59 | 603077.SH | -160200 | -4.197562e+04 | 0.262020 | -2388367 | -6.258002e+05 | 6.258002e+05 | 160200.0 | 3003989 | 67463.006848 | 4525.089191 | -7.227674e+05 | -4.847971e+04 | -1 | 4.197562e+04 |
| 812 | CN | @NINGB73 | 300763.ZK | -5900 | -4.183745e+04 | 7.091093 | -29400 | -2.084781e+05 | 2.084781e+05 | 5900.0 | 507452 | 12460.899700 | 2500.656743 | -3.680556e+05 | -7.386149e+04 | -1 | 4.183745e+04 |
| 773 | CN | @DAQIN5 | 601006.SH | 46700 | 4.179676e+04 | 0.895006 | -668577 | -5.983802e+05 | 5.983802e+05 | 0.0 | 5185135 | -4806.227866 | 335.714273 | -2.308465e+05 | 1.612459e+04 | 1 | 4.179676e+04 |
| 86 | JP | @SUMIS7 | 9719.T | -1800 | -4.088895e+04 | 22.716081 | 2600 | 5.906181e+04 | 5.906181e+04 | 0.0 | 28374337 | 844.420157 | -584.598570 | 3.107287e+04 | -2.151198e+04 | -1 | 4.088895e+04 |
| 492 | CN | @CHONG33 | 600452.SH | 31400 | 4.079075e+04 | 1.299068 | 742433 | 9.644712e+05 | 9.644712e+05 | 0.0 | 800605 | 191279.091101 | 8089.839030 | 1.313825e+06 | 5.556610e+04 | 1 | 4.079075e+04 |
| 774 | CN | @LUOYA13 | 300850.ZK | -14900 | -4.078759e+04 | 2.737422 | -98515 | -2.696771e+05 | 2.696771e+05 | 14900.0 | 15172 | 23494.606414 | 3553.465316 | -5.548342e+05 | -8.391646e+04 | -1 | 4.078759e+04 |
| 937 | CN | @TANSU1 | 300872.ZK | -19200 | -4.077585e+04 | 2.123742 | -19213 | -4.080346e+04 | 4.080346e+04 | 19200.0 | 19254 | -524.731333 | -524.376286 | -9.543574e+04 | -9.537116e+04 | -1 | 4.077585e+04 |
| 772 | CN | @BANKO594 | 601229.SH | 32300 | 4.075723e+04 | 1.261834 | -4 | -5.047335e+00 | 5.047335e+00 | 0.0 | 14804150 | -0.400103 | 3230.829750 | -2.782574e+00 | 2.246928e+04 | 1 | 4.075723e+04 |
| 381 | JP | @MAKIT6 | 6586.T | 1400 | 4.073733e+04 | 29.098095 | -5900 | -1.716788e+05 | 1.716788e+05 | 0.0 | 45170580 | -1098.035024 | 260.550684 | -1.348007e+05 | 3.198661e+04 | 1 | 4.073733e+04 |
| 397 | JP | @KEYEN4 | 6861.T | 100 | 4.040430e+04 | 404.043022 | 3300 | 1.333342e+06 | 1.333342e+06 | 0.0 | 44786430 | 143872.283613 | 4359.766170 | 8.656874e+05 | 2.623295e+04 | 1 | 4.040430e+04 |
| 185 | JP | @MERCA52 | 4385.T | 3300 | 3.999384e+04 | 12.119347 | -20400 | -2.472347e+05 | 2.472347e+05 | 0.0 | 5754396 | 38251.398817 | -6187.726279 | -5.655505e+04 | 9.148611e+03 | 1 | 3.999384e+04 |
| 569 | CN | @XIAME55 | 002925.ZK | 19900 | 3.984748e+04 | 2.002386 | 36000 | 7.208589e+04 | 7.208589e+04 | 0.0 | 287067 | 10014.080347 | 5535.561081 | 1.170508e+05 | 6.470308e+04 | 1 | 3.984748e+04 |
| 530 | CN | @KBCCO2 | 688598.SH | -14500 | -3.959263e+04 | 2.730526 | -27256 | -7.442323e+04 | 7.442323e+04 | 14500.0 | 16175 | 4359.046847 | 2318.982216 | -1.942064e+05 | -1.033164e+05 | -1 | 3.959263e+04 |
| 914 | CN | @SUZHO51 | 300751.ZK | -3100 | -3.941183e+04 | 12.713494 | -12700 | -1.614614e+05 | 1.614614e+05 | 3100.0 | 174503 | 10033.812316 | 2449.198282 | -3.077528e+05 | -7.512075e+04 | -1 | 3.941183e+04 |
| 236 | SG | @KEPPE20 | KPLM.SI | -7900 | -3.903832e+04 | 4.941560 | 24200 | 1.195857e+05 | 1.195857e+05 | 0.0 | 99141586 | -5501.627120 | 1795.985713 | 4.082350e+04 | -1.332668e+04 | -1 | 3.903832e+04 |
| 416 | JP | @ADVAN93 | 6857.T | 700 | 3.838797e+04 | 54.839964 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 201815687 | 0.000000 | 82.183665 | 0.000000e+00 | 2.373938e+04 | 1 | 3.838797e+04 |
| 720 | CN | @SKSHU1 | 603737.SH | 6900 | 3.835685e+04 | 5.558964 | 33200 | 1.845576e+05 | 1.845576e+05 | 0.0 | 68339 | 29808.068944 | 6195.050473 | 3.891053e+05 | 8.086827e+04 | 1 | 3.835685e+04 |
| 538 | CN | @NANJI2 | 000727.ZK | -102000 | -3.783846e+04 | 0.370965 | -731685 | -2.714298e+05 | 2.714298e+05 | 102000.0 | 2831062 | 10042.595133 | 1399.980461 | -4.914980e+05 | -6.851690e+04 | -1 | 3.783846e+04 |
| 838 | CN | @JINHU2 | 000818.ZK | -14700 | -3.744255e+04 | 2.547112 | -71395 | -1.818511e+05 | 1.818511e+05 | 14700.0 | 152853 | 15429.427483 | 3176.869305 | -4.311297e+05 | -8.876822e+04 | -1 | 3.744255e+04 |
| 346 | JP | @EBARA3 | 6361.T | -2300 | -3.737463e+04 | 16.249838 | 19400 | 3.152469e+05 | 3.152469e+05 | 0.0 | 65762601 | 15398.481972 | -1825.593223 | 4.376581e+05 | -5.188730e+04 | -1 | 3.737463e+04 |
| 992 | CN | @GIGAD1 | 603986.SH | -2000 | -3.733098e+04 | 18.665490 | -2000 | -3.733098e+04 | 3.733098e+04 | 2000.0 | 1208024 | 276.734080 | 276.734080 | -7.097103e+04 | -7.097103e+04 | -1 | 3.733098e+04 |
| 609 | CN | @SHANG411 | 688271.SH | 2300 | 3.704055e+04 | 16.104586 | -21898 | -3.526582e+05 | 3.526582e+05 | 0.0 | 412164 | -16829.729277 | 1767.667245 | -4.535347e+05 | 4.763584e+04 | 1 | 3.704055e+04 |
| 987 | CN | @CHINA181 | 600877.SH | -20800 | -3.697408e+04 | 1.777600 | -20800 | -3.697408e+04 | 3.697408e+04 | 20800.0 | 310675 | 1204.281714 | 1204.281714 | -5.938099e+04 | -5.938099e+04 | -1 | 3.697408e+04 |
| 1013 | CN | @VICTO101 | 300476.ZK | 5900 | 3.685797e+04 | 6.247113 | 5900 | 3.685797e+04 | 3.685797e+04 | 0.0 | 969421 | 8273.401262 | 8273.401262 | 9.521560e+04 | 9.521560e+04 | 1 | 3.685797e+04 |
| 393 | AU | @CSLNP2 | CSL.AX | 217 | 3.669124e+04 | 169.084054 | -688 | -1.163298e+05 | 1.163298e+05 | 0.0 | 89917031 | 8654.032898 | -2729.542353 | 2.443591e+03 | -7.707258e+02 | 1 | 3.669124e+04 |
| 950 | CN | @SLIGH1 | 600605.SH | -7300 | -3.596971e+04 | 4.927357 | -13200 | -6.504112e+04 | 6.504112e+04 | 7300.0 | 114834 | 4948.991939 | 2736.942512 | -9.698983e+04 | -5.363831e+04 | -1 | 3.596971e+04 |
| 350 | JP | @NECEL1 | 6723.T | 2700 | 3.581865e+04 | 13.266166 | -18400 | -2.440974e+05 | 2.440974e+05 | 0.0 | 400554253 | 2911.581237 | -427.242899 | -2.218754e+05 | 3.255780e+04 | 1 | 3.581865e+04 |
| 324 | TW | @FITHO5 | 3712.TW | 19000 | 3.569756e+04 | 1.878819 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1629955 | -0.000000 | -8030.356635 | 0.000000e+00 | 6.514370e+03 | 1 | 3.569756e+04 |
| 942 | CN | @HAINA2 | 000886.ZK | -41400 | -3.568301e+04 | 0.861908 | -78400 | -6.757362e+04 | 6.757362e+04 | 41400.0 | 41369 | 7352.081264 | 3882.349035 | -1.129095e+05 | -5.962311e+04 | -1 | 3.568301e+04 |
| 436 | SG | @VENTU23 | VENM.SI | -3800 | -3.488534e+04 | 9.180352 | -4600 | -4.222962e+04 | 4.222962e+04 | 3800.0 | 14350259 | 3362.101251 | 2777.387990 | -1.350370e+04 | -1.115523e+04 | -1 | 3.488534e+04 |
| 463 | JP | @TOPPA4 | 7911.T | 1300 | 3.429830e+04 | 26.383310 | 1300 | 3.429830e+04 | 3.429830e+04 | 0.0 | 40024350 | 2392.426260 | 2392.426260 | 1.810023e+04 | 1.810023e+04 | 1 | 3.429830e+04 |
| 25 | JP | @KAKAK2 | 2371.T | -2100 | -3.387294e+04 | 16.129973 | 61000 | 9.839283e+05 | 9.839283e+05 | 0.0 | 22581464 | 65830.620904 | -2266.300064 | 4.376639e+05 | -1.506712e+04 | -1 | 3.387294e+04 |
| 340 | AU | @TELST3 | TLS.AX | 13711 | 3.378761e+04 | 2.464270 | 544570 | 1.341968e+06 | 1.341968e+06 | 0.0 | 1187772615 | 8290.587124 | 208.737610 | 2.519514e+04 | 6.343548e+02 | 1 | 3.378761e+04 |
| 989 | CN | @CHINA491 | 601628.SH | 5900 | 3.213884e+04 | 5.447261 | 5900 | 3.213884e+04 | 3.213884e+04 | 0.0 | 1317480 | 6515.540010 | 6515.540010 | 4.742615e+04 | 4.742615e+04 | 1 | 3.213884e+04 |
| 450 | HK | @TECHT5 | 0669.HK | 2500 | 3.183190e+04 | 12.732759 | 18500 | 2.355560e+05 | 2.355560e+05 | 0.0 | 316858940 | 35447.529414 | 4790.206678 | 1.970241e+05 | 2.662488e+04 | 1 | 3.183190e+04 |
| 879 | CN | @THEPE2 | 601319.SH | 33400 | 3.182773e+04 | 0.952926 | 33407 | 3.183440e+04 | 3.183440e+04 | 0.0 | 8255883 | 6185.460807 | 6184.164725 | 3.419344e+04 | 3.418627e+04 | 1 | 3.182773e+04 |
| 441 | JP | @MATSU30 | 6752.T | -2800 | -3.153946e+04 | 11.264092 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 389745836 | -0.000000 | 2169.716010 | 0.000000e+00 | -1.786977e+04 | -1 | 3.153946e+04 |
| 973 | CN | @BEIJI84 | 002371.ZK | -600 | -3.127942e+04 | 52.132362 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 360937 | 0.000000 | -2497.440940 | 0.000000e+00 | -4.183867e+04 | -1 | 3.127942e+04 |
| 891 | CN | @SHENZ280 | 300769.ZK | -6900 | -3.093478e+04 | 4.483302 | -17400 | -7.800946e+04 | 7.800946e+04 | 6900.0 | 164046 | 2928.753886 | 1161.402403 | -2.366395e+05 | -9.383978e+04 | -1 | 3.093478e+04 |
| 921 | CN | @KINGS98 | 688037.SH | -2900 | -3.069029e+04 | 10.582857 | -5800 | -6.138057e+04 | 6.138057e+04 | 2900.0 | 92876 | 1868.724494 | 934.362247 | -1.319646e+05 | -6.598231e+04 | -1 | 3.069029e+04 |
| 59 | JP | @TECMO3 | 3635.T | -2300 | -3.040787e+04 | 13.220811 | 24700 | 3.265540e+05 | 3.265540e+05 | 0.0 | 8096019 | 3951.214271 | -367.926835 | 1.097815e+05 | -1.022257e+04 | -1 | 3.040787e+04 |
| 885 | CN | @SICHU36 | 600702.SH | -4100 | -2.991029e+04 | 7.295192 | -19000 | -1.386086e+05 | 1.386086e+05 | 4100.0 | 149514 | 12714.768441 | 2743.713190 | -3.123831e+05 | -6.740898e+04 | -1 | 2.991029e+04 |
| 1014 | CN | @WUHAN1 | 600079.SH | 10100 | 2.919402e+04 | 2.890497 | 10100 | 2.919402e+04 | 2.919402e+04 | 0.0 | 1536146 | 4435.356073 | 4435.356073 | 3.768719e+04 | 3.768719e+04 | 1 | 2.919402e+04 |
| 997 | CN | @JIANG26 | 600400.SH | -94100 | -2.906824e+04 | 0.308908 | -94100 | -2.906824e+04 | 2.906824e+04 | 94100.0 | 196947 | 1894.503448 | 1894.503448 | -3.707605e+04 | -3.707605e+04 | -1 | 2.906824e+04 |
| 58 | AU | @TECHN58 | TNE.AX | -1421 | -2.826269e+04 | 19.889294 | 34593 | 6.880304e+05 | 6.880304e+05 | 0.0 | 44113984 | 5661.041309 | -232.542413 | 1.665063e+05 | -6.839692e+03 | -1 | 2.826269e+04 |
| 486 | CN | @CHINA2417 | 688009.SH | 35200 | 2.766933e+04 | 0.786060 | 974762 | 7.662219e+05 | 7.662219e+05 | 0.0 | 10760280 | 169714.681509 | 6128.631183 | 8.452285e+05 | 3.052237e+04 | 1 | 2.766933e+04 |
| 431 | IN | @RURAL15 | RECM.NS | -5399 | -2.729570e+04 | 5.055696 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 1462.968190 | 0.000000e+00 | -1.022878e+04 | -1 | 2.729570e+04 |
| 745 | CN | @SUZHO21 | 300390.ZK | -9000 | -2.709427e+04 | 3.010474 | -15410 | -4.639140e+04 | 4.639140e+04 | 9000.0 | 678876 | 1710.222293 | 998.831969 | -1.113222e+05 | -6.501622e+04 | -1 | 2.709427e+04 |
| 936 | CN | @SINOW1 | 300327.ZK | -8200 | -2.677790e+04 | 3.265598 | -15300 | -4.996364e+04 | 4.996364e+04 | 8200.0 | 299010 | 477.570032 | 255.952566 | -1.187085e+05 | -6.362155e+04 | -1 | 2.677790e+04 |
| 153 | JP | @TAIYO10 | 6976.T | -1900 | -2.657833e+04 | 13.988597 | -16800 | -2.350084e+05 | 2.350084e+05 | 1900.0 | 17137071 | 20978.199029 | 2372.534414 | -1.989086e+05 | -2.249561e+04 | -1 | 2.657833e+04 |
| 95 | JP | @OJIPA2 | 3861.T | 6800 | 2.645717e+04 | 3.890761 | -36200 | -1.408455e+05 | 1.408455e+05 | 0.0 | 105104862 | 13070.995357 | -2455.325095 | -3.225884e+04 | 6.059672e+03 | 1 | 2.645717e+04 |
| 610 | CN | @VERIS21 | 688521.SH | -3600 | -2.623787e+04 | 7.288299 | -48666 | -3.546923e+05 | 3.546923e+05 | 3600.0 | 94991 | 31943.927355 | 2363.007818 | -8.250632e+05 | -6.103291e+04 | -1 | 2.623787e+04 |
| 237 | JP | @KSDEN2 | 8282.T | 2900 | 2.620222e+04 | 9.035247 | -8100 | -7.318550e+04 | 7.318550e+04 | 0.0 | 11631877 | 5145.183794 | -1842.102840 | -6.151789e+03 | 2.202492e+03 | 1 | 2.620222e+04 |
| 1040 | TH | @DELTA60 | DELTA_n.BK | 7700 | 2.619281e+04 | 3.401663 | 98700 | 3.357442e+05 | 3.357442e+05 | 0.0 | 28804447 | 35635.434770 | 2780.069379 | 1.192795e+05 | 9.305491e+03 | 1 | 2.619281e+04 |
| 458 | JP | @KAIHA1 | 3133.T | -3300 | -2.582869e+04 | 7.826876 | -3300 | -2.582869e+04 | 2.582869e+04 | 3300.0 | 13900 | 6093.107840 | 6093.107840 | -2.457149e+04 | -2.457149e+04 | -1 | 2.582869e+04 |
| 1024 | TH | @ROYAL74 | MINT_n.BK | -34100 | -2.532679e+04 | 0.742721 | -360900 | -2.680481e+05 | 2.680481e+05 | 34100.0 | 49442646 | 31317.444999 | 2959.060334 | -9.298049e+04 | -8.785355e+03 | -1 | 2.532679e+04 |
| 790 | CN | @SHENZ323 | 688559.SH | -6000 | -2.511257e+04 | 4.185428 | -29762 | -1.245667e+05 | 1.245667e+05 | 6000.0 | 160387 | 5413.532125 | 1091.364584 | -2.878327e+05 | -5.802689e+04 | -1 | 2.511257e+04 |
| 395 | JP | @HOYAC2 | 7741.T | 200 | 2.502916e+04 | 125.145782 | 1600 | 2.002333e+05 | 2.002333e+05 | 0.0 | 78651143 | 15662.989420 | 1957.873678 | 1.183671e+05 | 1.479589e+04 | 1 | 2.502916e+04 |
| 999 | CN | @JIANG50 | 600487.SH | 11700 | 2.468644e+04 | 2.109952 | 11700 | 2.468644e+04 | 2.468644e+04 | 0.0 | 2668174 | 4143.058331 | 4143.058331 | 3.036949e+04 | 3.036949e+04 | 1 | 2.468644e+04 |
| 1004 | CN | @SHANG87 | 300008.ZK | -38700 | -2.444317e+04 | 0.631606 | -38700 | -2.444317e+04 | 2.444317e+04 | 38700.0 | 656553 | 773.658311 | 773.658311 | -3.945087e+04 | -3.945087e+04 | -1 | 2.444317e+04 |
| 728 | CN | @CANNY1 | 002367.ZK | 26300 | 2.433657e+04 | 0.925345 | 592900 | 5.486370e+05 | 5.486370e+05 | 0.0 | 68226 | 92014.889512 | 4081.618476 | 7.974924e+05 | 3.537536e+04 | 1 | 2.433657e+04 |
| 836 | CN | @HAINA49 | 688676.SH | 5000 | 2.405070e+04 | 4.810139 | -61 | -2.934185e+02 | 2.934185e+02 | 0.0 | 108339 | -28.147934 | 2307.207677 | -3.354922e+02 | 2.749936e+04 | 1 | 2.405070e+04 |
| 65 | JP | @USSCO1 | 4732.T | -2700 | -2.390534e+04 | 8.853829 | 60600 | 5.365421e+05 | 5.365421e+05 | 0.0 | 57783241 | 15714.586151 | -700.154828 | 1.570631e+05 | -6.997859e+03 | -1 | 2.390534e+04 |
| 505 | CN | @GUANG102 | 601333.SH | 52300 | 2.351259e+04 | 0.449571 | 880878 | 3.960176e+05 | 3.960176e+05 | 0.0 | 1693911 | 66468.226735 | 3946.390145 | 3.608396e+05 | 2.142398e+04 | 1 | 2.351259e+04 |
| 988 | CN | @CHINA259 | 600511.SH | 5300 | 2.316217e+04 | 4.370221 | 5300 | 2.316217e+04 | 2.316217e+04 | 0.0 | 320786 | 3133.019282 | 3133.019282 | 2.073413e+04 | 2.073413e+04 | 1 | 2.316217e+04 |
| 779 | CN | @ANHUI93 | 603031.SH | -6200 | -2.302550e+04 | 3.713790 | -52803 | -1.960993e+05 | 1.960993e+05 | 6200.0 | 77140 | 12925.860607 | 1517.723155 | -2.381330e+05 | -2.796100e+04 | -1 | 2.302550e+04 |
| 443 | IN | @POWER201 | PGRD.NS | 6975 | 2.284416e+04 | 3.275149 | 111067 | 3.637609e+05 | 3.637609e+05 | 0.0 | 0 | 49272.799463 | 3094.328435 | 4.007051e+04 | 2.516426e+03 | 1 | 2.284416e+04 |
| 319 | JP | @OPENH1 | 3288.T | -700 | -2.279966e+04 | 32.570947 | -8400 | -2.735960e+05 | 2.735960e+05 | 700.0 | 12094089 | 26062.233946 | 2171.852829 | -1.107263e+05 | -9.227194e+03 | -1 | 2.279966e+04 |
| 821 | CN | @YOUNG11 | 600177.SH | -20400 | -2.278748e+04 | 1.117033 | -170600 | -1.905659e+05 | 1.905659e+05 | 20400.0 | 6563828 | 3315.605944 | 396.473395 | -1.655874e+05 | -1.980061e+04 | -1 | 2.278748e+04 |
| 540 | CN | @NATIO264 | 688126.SH | -9300 | -2.272625e+04 | 2.443683 | -104519 | -2.554113e+05 | 2.554113e+05 | 9300.0 | 1076208 | 16576.292021 | 1474.942506 | -4.384970e+05 | -3.901705e+04 | -1 | 2.272625e+04 |
| 404 | JP | @AISIN1 | 7259.T | -2000 | -2.250227e+04 | 11.251134 | -10400 | -1.170118e+05 | 1.170118e+05 | 2000.0 | 61100216 | 10305.774592 | 1981.879729 | -5.222277e+04 | -1.004284e+04 | -1 | 2.250227e+04 |
| 948 | CN | @SAILU1 | 601058.SH | 10900 | 2.221683e+04 | 2.038241 | -9900 | -2.017859e+04 | 2.017859e+04 | 0.0 | 554806 | -482.487159 | 531.223236 | -1.480267e+04 | 1.629788e+04 | 1 | 2.221683e+04 |
| 794 | CN | @TIBET2 | 000762.ZK | -7700 | -2.166217e+04 | 2.813268 | -24500 | -6.892507e+04 | 6.892507e+04 | 7700.0 | 223812 | 3822.791503 | 1201.448758 | -1.311893e+05 | -4.123091e+04 | -1 | 2.166217e+04 |
| 977 | CN | @HUNAN30 | 002261.ZK | -8400 | -2.151159e+04 | 2.560903 | -178500 | -4.571213e+05 | 4.571213e+05 | 8400.0 | 1347040 | 46914.939273 | 2207.761848 | -7.915322e+05 | -3.724857e+04 | -1 | 2.151159e+04 |
| 595 | CN | @SHANG297 | 688188.SH | 800 | 2.133010e+04 | 26.662620 | 22073 | 5.885240e+05 | 5.885240e+05 | 0.0 | 259873 | 89282.235535 | 3235.889477 | 7.190395e+05 | 2.606042e+04 | 1 | 2.133010e+04 |
| 194 | JP | @SHISE2 | 4911.T | 1300 | 2.112900e+04 | 16.253078 | -35300 | -5.737336e+05 | 5.737336e+05 | 0.0 | 51429079 | 41333.829208 | -1522.209008 | -3.552386e+05 | 1.308244e+04 | 1 | 2.112900e+04 |
| 157 | JP | @TECHN181 | 6028.T | 1100 | 2.109984e+04 | 19.181677 | 24900 | 4.776238e+05 | 4.776238e+05 | 0.0 | 30861204 | 5038.958940 | 222.604612 | 1.376872e+05 | 6.082569e+03 | 1 | 2.109984e+04 |
| 555 | CN | @SHENY21 | 603866.SH | 26600 | 2.105594e+04 | 0.791577 | 818900 | 6.482221e+05 | 6.482221e+05 | 0.0 | 23150 | 95702.228126 | 3108.657062 | 1.131663e+06 | 3.675934e+04 | 1 | 2.105594e+04 |
| 647 | CN | @PEAKI2 | 688536.SH | -1700 | -2.102919e+04 | 12.370109 | -15203 | -1.880628e+05 | 1.880628e+05 | 1700.0 | 77973 | 8391.942826 | 938.387345 | -4.618842e+05 | -5.164791e+04 | -1 | 2.102919e+04 |
| 509 | CN | @GUANG344 | 002967.ZK | 8200 | 2.078455e+04 | 2.534701 | 30900 | 7.832226e+04 | 7.832226e+04 | 0.0 | 19624 | 12034.846338 | 3193.713268 | 1.242079e+05 | 3.296131e+04 | 1 | 2.078455e+04 |
| 916 | CN | @BAODI4 | 300446.ZK | -8700 | -2.024022e+04 | 2.326463 | -21300 | -4.955365e+04 | 4.955365e+04 | 8700.0 | 130557 | 1555.118836 | 635.189384 | -9.835126e+04 | -4.017164e+04 | -1 | 2.024022e+04 |
| 752 | CN | @PIOTE1 | 688072.SH | -1000 | -1.994663e+04 | 19.946629 | -15683 | -3.128230e+05 | 3.128230e+05 | 1000.0 | 97545 | 18358.925495 | 1170.625868 | -5.339522e+05 | -3.404656e+04 | -1 | 1.994663e+04 |
| 476 | CN | @BEIJI94 | 002439.ZK | -9200 | -1.988099e+04 | 2.160977 | -95500 | -2.063733e+05 | 2.063733e+05 | 9200.0 | 220127 | 18335.802635 | 1766.380987 | -3.883226e+05 | -3.740909e+04 | -1 | 1.988099e+04 |
| 13 | TW | @EGIST1 | 6462.TWO | -4000 | -1.976104e+04 | 4.940260 | -84000 | -4.149818e+05 | 4.149818e+05 | 4000.0 | 304157 | 102522.409856 | 4882.019517 | -1.880187e+05 | -8.953270e+03 | -1 | 1.976104e+04 |
| 884 | CN | @XINHU7 | 601811.SH | 9700 | 1.936963e+04 | 1.996869 | 30700 | 6.130389e+04 | 6.130389e+04 | 0.0 | 345817 | 12545.179740 | 3963.786432 | 4.765775e+04 | 1.505799e+04 | 1 | 1.936963e+04 |
| 345 | JP | @OMRON4 | 6645.T | 600 | 1.923545e+04 | 32.059090 | -22900 | -7.341532e+05 | 7.341532e+05 | 0.0 | 38776449 | 70885.296600 | -1857.256679 | -5.060306e+05 | 1.325844e+04 | 1 | 1.923545e+04 |
| 529 | CN | @JONJE1 | 600872.SH | 6700 | 1.920001e+04 | 2.865673 | 60200 | 1.725135e+05 | 1.725135e+05 | 0.0 | 1423373 | 23419.315780 | 2606.468700 | 3.121089e+05 | 3.473638e+04 | 1 | 1.920001e+04 |
| 150 | JP | @SANRI4 | 8136.T | 500 | 1.889659e+04 | 37.793184 | -7600 | -2.872282e+05 | 2.872282e+05 | 0.0 | 27772240 | 31767.578127 | -2089.972245 | -1.584693e+05 | 1.042561e+04 | 1 | 1.889659e+04 |
| 400 | JP | @ONOPH2 | 4528.T | -1900 | -1.885966e+04 | 9.926137 | 13100 | 1.300324e+05 | 1.300324e+05 | 0.0 | 54369761 | 519.655174 | -75.369834 | 5.047520e+04 | -7.320830e+03 | -1 | 1.885966e+04 |
| 313 | JP | @KYUDE1 | 1959.T | 600 | 1.885448e+04 | 31.424129 | -1400 | -4.399378e+04 | 4.399378e+04 | 0.0 | 6345038 | 2697.645045 | -1156.133591 | -5.778976e+03 | 2.476704e+03 | 1 | 1.885448e+04 |
| 1027 | TH | @TANAY2 | BTS_n.BK | 101700 | 1.873262e+04 | 0.184195 | -627300 | -1.155454e+05 | 1.155454e+05 | 0.0 | 52561106 | 19348.177367 | -3136.792027 | -1.245484e+04 | 2.019221e+03 | 1 | 1.873262e+04 |
| 459 | JP | @KAWAS14 | 9107.T | -1400 | -1.861799e+04 | 13.298562 | -1400 | -1.861799e+04 | 1.861799e+04 | 1400.0 | 39589259 | 3129.627412 | 3129.627412 | -9.818532e+03 | -9.818532e+03 | -1 | 1.861799e+04 |
| 964 | CN | @XIAME48 | 300657.ZK | -6000 | -1.853447e+04 | 3.089079 | -14900 | -4.602728e+04 | 4.602728e+04 | 6000.0 | 117132 | 1119.832348 | 450.939201 | -9.445863e+04 | -3.803703e+04 | -1 | 1.853447e+04 |
| 686 | CN | @CHINA1159 | 600999.SH | 7400 | 1.830777e+04 | 2.474022 | 311900 | 7.716476e+05 | 7.716476e+05 | 0.0 | 8507836 | 144759.510796 | 3434.499455 | 9.990046e+05 | 2.370194e+04 | 1 | 1.830777e+04 |
| 375 | JP | @RYOHI2 | 7453.T | 700 | 1.827329e+04 | 26.104704 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45096561 | -0.000000 | -1151.704695 | 0.000000e+00 | 8.614913e+03 | 1 | 1.827329e+04 |
| 617 | CN | @ZHEJI96 | 002372.ZK | 10900 | 1.802299e+04 | 1.653485 | 237800 | 3.931988e+05 | 3.931988e+05 | 0.0 | 360671 | 56559.228345 | 2592.496169 | 6.533699e+05 | 2.994841e+04 | 1 | 1.802299e+04 |
| 338 | JP | @KOBEB1 | 3038.T | 800 | 1.782040e+04 | 22.275496 | -9000 | -2.004795e+05 | 2.004795e+05 | 0.0 | 22579645 | 22765.758629 | -2023.622989 | -1.583509e+04 | 1.407564e+03 | 1 | 1.782040e+04 |
| 944 | CN | @JIANG32 | 600418.SH | 3200 | 1.768719e+04 | 5.527247 | -18700 | -1.033595e+05 | 1.033595e+05 | 0.0 | 1452523 | -3616.639378 | 618.890161 | -1.681835e+05 | 2.878006e+04 | 1 | 1.768719e+04 |
| 574 | CN | @YANTA14 | 002353.ZK | 3200 | 1.717528e+04 | 5.367276 | -55235 | -2.964615e+05 | 2.964615e+05 | 0.0 | 1078595 | -5142.265137 | 297.913432 | -3.351875e+05 | 1.941885e+04 | 1 | 1.717528e+04 |
| 335 | JP | @KUBOT6 | 6326.T | -1400 | -1.717118e+04 | 12.265129 | -41100 | -5.040968e+05 | 5.040968e+05 | 1400.0 | 142794025 | 39711.374855 | 1352.698900 | -2.857314e+05 | -9.732941e+03 | -1 | 1.717118e+04 |
| 995 | CN | @HUBEI34 | 300278.ZK | -20500 | -1.670792e+04 | 0.815021 | -20500 | -1.670792e+04 | 1.670792e+04 | 20500.0 | 1416865 | 628.981377 | 628.981377 | -3.615208e+04 | -3.615208e+04 | -1 | 1.670792e+04 |
| 62 | AU | @TELIX1 | TLX.AX | 911 | 1.660921e+04 | 18.231847 | -27114 | -4.943383e+05 | 4.943383e+05 | 0.0 | 24650830 | 100028.723493 | -3360.852958 | -2.910937e+05 | 9.780423e+03 | 1 | 1.660921e+04 |
| 738 | CN | @SHANX15 | 600780.SH | 22300 | 1.642205e+04 | 0.736415 | 253100 | 1.863865e+05 | 1.863865e+05 | 0.0 | 954166 | 24398.096030 | 2149.654451 | 2.750686e+05 | 2.423559e+04 | 1 | 1.642205e+04 |
| 519 | CN | @HUADO1 | 000963.ZK | 3300 | 1.593262e+04 | 4.828065 | 259700 | 1.253849e+06 | 1.253849e+06 | 0.0 | 1930904 | 239683.033434 | 3045.645015 | 1.788655e+06 | 2.272839e+04 | 1 | 1.593262e+04 |
| 735 | CN | @GANYU1 | 002991.ZK | 1400 | 1.519634e+04 | 10.854531 | 2700 | 2.930723e+04 | 2.930723e+04 | 0.0 | 78119 | 3212.509739 | 1665.745790 | 3.797594e+04 | 1.969123e+04 | 1 | 1.519634e+04 |
| 1009 | CN | @SICHU130 | 688506.SH | 600 | 1.509484e+04 | 25.158072 | 600 | 1.509484e+04 | 1.509484e+04 | 0.0 | 0 | 2658.348373 | 2658.348373 | 2.156308e+04 | 2.156308e+04 | 1 | 1.509484e+04 |
| 440 | JP | @KYOCE2 | 6971.T | 1400 | 1.480822e+04 | 10.577297 | -24700 | -2.612592e+05 | 2.612592e+05 | 0.0 | 290900608 | 12371.013239 | -701.191034 | -1.337193e+05 | 7.579231e+03 | 1 | 1.480822e+04 |
| 823 | CN | @ANHUI88 | 603589.SH | 3000 | 1.449661e+04 | 4.832202 | -3200 | -1.546305e+04 | 1.546305e+04 | 0.0 | 41529 | -72.751480 | 68.204513 | -2.542067e+04 | 2.383188e+04 | 1 | 1.449661e+04 |
| 804 | CN | @CHINA2189 | 603505.SH | -4100 | -1.445759e+04 | 3.526241 | -99700 | -3.515662e+05 | 3.515662e+05 | 4100.0 | 125098 | 32703.738762 | 1344.887953 | -5.610881e+05 | -2.307384e+04 | -1 | 1.445759e+04 |
| 455 | SG | @EZYHE2 | WLIL.SI | -6000 | -1.442521e+04 | 2.404202 | -6000 | -1.442521e+04 | 1.442521e+04 | 6000.0 | 126772086 | 1204.820694 | 1204.820694 | -5.672923e+03 | -5.672923e+03 | -1 | 1.442521e+04 |
| 886 | CN | @ANHUI60 | 603308.SH | 5200 | 1.442104e+04 | 2.773277 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3567021 | 0.000000 | 1116.360792 | 0.000000e+00 | 2.534091e+04 | 1 | 1.442104e+04 |
| 1012 | CN | @TIANJ39 | 300119.ZK | 5900 | 1.417363e+04 | 2.402311 | 5900 | 1.417363e+04 | 1.417363e+04 | 0.0 | 1171794 | 2005.648488 | 2005.648488 | 2.330163e+04 | 2.330163e+04 | 1 | 1.417363e+04 |
| 1016 | CN | @WUXID2 | 300842.ZK | -2500 | -1.397326e+04 | 5.589304 | -2500 | -1.397326e+04 | 1.397326e+04 | 2500.0 | 2562 | 476.661123 | 476.661123 | -2.731097e+04 | -2.731097e+04 | -1 | 1.397326e+04 |
| 797 | CN | @XIANB2 | 688333.SH | -1900 | -1.393161e+04 | 7.332427 | -14456 | -1.059976e+05 | 1.059976e+05 | 1900.0 | 46331 | 5397.271300 | 709.381258 | -2.344585e+05 | -3.081566e+04 | -1 | 1.393161e+04 |
| 418 | ID | @BKMAN1 | BMRI.JK | 40800 | 1.379137e+04 | 0.338024 | 267000 | 9.025237e+04 | 9.025237e+04 | 0.0 | 0 | 10236.373771 | 1564.209924 | -8.080391e+03 | -1.234756e+03 | 1 | 1.379137e+04 |
| 163 | JP | @SANKY14 | 6417.T | -900 | -1.374142e+04 | 15.268239 | -7300 | -1.114581e+05 | 1.114581e+05 | 900.0 | 32518127 | 15702.333918 | 1935.904182 | -2.439295e+04 | -3.007350e+03 | -1 | 1.374142e+04 |
| 445 | JP | @SAPPO6 | 2501.T | 300 | 1.358300e+04 | 45.276662 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5564261 | -0.000000 | -1750.413912 | 0.000000e+00 | 3.183771e+03 | 1 | 1.358300e+04 |
| 317 | JP | @LIONC3 | 4912.T | 1300 | 1.351464e+04 | 10.395879 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37714368 | -0.000000 | -751.710782 | 0.000000e+00 | 1.848001e+03 | 1 | 1.351464e+04 |
| 504 | CN | @GRGBA1 | 002152.ZK | 8400 | 1.344908e+04 | 1.601081 | 98500 | 1.577065e+05 | 1.577065e+05 | 0.0 | 1234213 | 21065.489939 | 1796.447873 | 2.525028e+05 | 2.153323e+04 | 1 | 1.344908e+04 |
| 630 | CN | @ZHUHA5 | 002017.ZK | 9400 | 1.331311e+04 | 1.416288 | 342800 | 4.855035e+05 | 4.855035e+05 | 0.0 | 522304 | 77210.467480 | 2117.206518 | 7.458636e+05 | 2.045250e+04 | 1 | 1.331311e+04 |
| 748 | CN | @CHENG78 | 603053.SH | 10300 | 1.323836e+04 | 1.285278 | 242000 | 3.110372e+05 | 3.110372e+05 | 0.0 | 456833 | 37252.949712 | 1585.559430 | 2.723993e+05 | 1.159386e+04 | 1 | 1.323836e+04 |
| 661 | CN | @SHANG20 | 600597.SH | 11900 | 1.322705e+04 | 1.111517 | 19600 | 2.178574e+04 | 2.178574e+04 | 0.0 | 464524 | 2383.547336 | 1447.153740 | 2.394795e+04 | 1.453983e+04 | 1 | 1.322705e+04 |
| 1002 | CN | @QINGD11 | 300001.ZK | 4100 | 1.321367e+04 | 3.222847 | 4100 | 1.321367e+04 | 1.321367e+04 | 0.0 | 1245010 | 1829.778194 | 1829.778194 | 2.034786e+04 | 2.034786e+04 | 1 | 1.321367e+04 |
| 689 | CN | @BEIJI41 | 600361.SH | -25300 | -1.318844e+04 | 0.521282 | -792961 | -4.133564e+05 | 4.133564e+05 | 25300.0 | 117477 | 27208.725616 | 868.114268 | -7.415914e+05 | -2.366102e+04 | -1 | 1.318844e+04 |
| 902 | CN | @WUXIS3 | 603185.SH | -6000 | -1.308998e+04 | 2.181663 | -15900 | -3.468843e+04 | 3.468843e+04 | 6000.0 | 135691 | 3235.966424 | 1221.119405 | -7.561691e+04 | -2.853468e+04 | -1 | 1.308998e+04 |
| 732 | CN | @GUANG63 | 600894.SH | 7500 | 1.284588e+04 | 1.712785 | 49600 | 8.495411e+04 | 8.495411e+04 | 0.0 | 7547 | 16655.095699 | 2518.411648 | 1.003545e+05 | 1.517458e+04 | 1 | 1.284588e+04 |
| 462 | JP | @MITSU72 | 7011.T | 900 | 1.274135e+04 | 14.157056 | 900 | 1.274135e+04 | 1.274135e+04 | 0.0 | 541510694 | 382.006816 | 382.006816 | 1.313337e+04 | 1.313337e+04 | 1 | 1.274135e+04 |
| 371 | JP | @MIXII1 | 2121.T | -600 | -1.269276e+04 | 21.154594 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5742458 | 0.000000 | -504.573848 | 0.000000e+00 | -7.014805e+02 | -1 | 1.269276e+04 |
| 370 | JP | @MITSU71 | 6503.T | 800 | 1.262667e+04 | 15.783335 | 21800 | 3.440767e+05 | 3.440767e+05 | 0.0 | 394416885 | 29802.451920 | 1093.667960 | 3.063737e+05 | 1.124307e+04 | 1 | 1.262667e+04 |
| 581 | CN | @ZHEJI149 | 300357.ZK | 4600 | 1.257945e+04 | 2.734663 | 211700 | 5.789282e+05 | 5.789282e+05 | 0.0 | 509316 | 96272.179154 | 2091.884856 | 1.256835e+06 | 2.730960e+04 | 1 | 1.257945e+04 |
| 103 | JP | @OSAKA14 | 8697.T | 1200 | 1.242063e+04 | 10.350525 | 122000 | 1.262764e+06 | 1.262764e+06 | 0.0 | 212065995 | 112297.631485 | 1104.566867 | 9.515970e+05 | 9.359971e+03 | 1 | 1.242063e+04 |
| 840 | CN | @SHAND118 | 603026.SH | -2700 | -1.230599e+04 | 4.557772 | -8800 | -4.010840e+04 | 4.010840e+04 | 2700.0 | 156661 | 2424.247468 | 743.803200 | -8.495279e+04 | -2.606506e+04 | -1 | 1.230599e+04 |
| 548 | CN | @SHANB1 | 002158.ZK | 4900 | 1.216325e+04 | 2.482296 | 342800 | 8.509311e+05 | 8.509311e+05 | 0.0 | 246860 | 168235.558001 | 2404.767311 | 1.308161e+06 | 1.869892e+04 | 1 | 1.216325e+04 |
| 601 | CN | @ANHUI42 | 002226.ZK | 15700 | 1.203803e+04 | 0.766754 | 141400 | 1.084190e+05 | 1.084190e+05 | 0.0 | 843901 | 13527.687459 | 1502.013388 | 1.455277e+05 | 1.615831e+04 | 1 | 1.203803e+04 |
| 856 | CN | @QUECT1 | 603236.SH | 1000 | 1.185296e+04 | 11.852964 | -3300 | -3.911478e+04 | 3.911478e+04 | 0.0 | 427800 | -2472.945051 | 749.377288 | -7.771484e+04 | 2.354995e+04 | 1 | 1.185296e+04 |
| 742 | CN | @TIANJ24 | 000537.ZK | -10200 | -1.175946e+04 | 1.152889 | -251500 | -2.899515e+05 | 2.899515e+05 | 10200.0 | 276325 | 17052.124451 | 691.577214 | -3.608212e+05 | -1.463370e+04 | -1 | 1.175946e+04 |
| 1000 | CN | @NANTO4 | 002349.ZK | 11400 | 1.164942e+04 | 1.021879 | 11400 | 1.164942e+04 | 1.164942e+04 | 0.0 | 328376 | 1557.365942 | 1557.365942 | 1.602619e+04 | 1.602619e+04 | 1 | 1.164942e+04 |
| 755 | CN | @CCORE1 | 688262.SH | -3100 | -1.163246e+04 | 3.752405 | -30037 | -1.127110e+05 | 1.127110e+05 | 3100.0 | 14047 | 4089.610993 | 422.072580 | -2.977184e+05 | -3.072634e+04 | -1 | 1.163246e+04 |
| 78 | TW | @ALCOR3 | 8054.TWO | -3000 | -1.130940e+04 | 3.769798 | -9000 | -3.392819e+04 | 3.392819e+04 | 3000.0 | 123465 | 7286.425896 | 2428.808632 | -3.968592e+03 | -1.322864e+03 | -1 | 1.130940e+04 |
| 405 | AU | @ARIST4 | ALL.AX | 241 | 1.109699e+04 | 46.045584 | -7595 | -3.497162e+05 | 3.497162e+05 | 0.0 | 97454742 | 46781.668274 | -1484.447933 | -6.681532e+04 | 2.120144e+03 | 1 | 1.109699e+04 |
| 998 | CN | @JIANG262 | 603985.SH | -7600 | -1.106773e+04 | 1.456281 | -7600 | -1.106773e+04 | 1.106773e+04 | 7600.0 | 11629 | 456.768380 | 456.768380 | -2.293345e+04 | -2.293345e+04 | -1 | 1.106773e+04 |
| 260 | AU | @COCHL2 | COH.AX | 56 | 1.090683e+04 | 194.764894 | -1412 | -2.750080e+05 | 2.750080e+05 | 0.0 | 13777243 | 25662.806613 | -1017.788364 | -4.894132e+04 | 1.941015e+03 | 1 | 1.090683e+04 |
| 457 | AU | @ILUKA1 | ILU.AX | -3835 | -1.086565e+04 | 2.833286 | -3835 | -1.086565e+04 | 1.086565e+04 | 3835.0 | 104135580 | 1524.742767 | 1524.742767 | -8.692197e+03 | -8.692197e+03 | -1 | 1.086565e+04 |
| 321 | JP | @SHIMA9 | 7701.T | 400 | 1.078917e+04 | 26.972917 | 6000 | 1.618375e+05 | 1.618375e+05 | 0.0 | 43199625 | 9257.714489 | 617.180966 | 9.025243e+04 | 6.016828e+03 | 1 | 1.078917e+04 |
| 464 | HK | @UKFHL1 | 1468.HK | -110000 | -1.073584e+04 | 0.097599 | -110000 | -1.073584e+04 | 1.073584e+04 | 110000.0 | 2911303 | 1827.618978 | 1827.618978 | -3.063662e+04 | -3.063662e+04 | -1 | 1.073584e+04 |
| 392 | JP | @BRIDG9 | 5108.T | 300 | 1.055462e+04 | 35.182066 | -5900 | -2.075742e+05 | 2.075742e+05 | 0.0 | 94222390 | 9964.747577 | -506.682080 | -7.995136e+04 | 4.065324e+03 | 1 | 1.055462e+04 |
| 301 | IN | @COMPU148 | COMU.NS | -241 | -1.037493e+04 | 43.049494 | 11828 | 5.091894e+05 | 5.091894e+05 | 0.0 | 0 | 18164.670111 | -370.112064 | 1.620862e+05 | -3.302569e+03 | -1 | 1.037493e+04 |
| 425 | JP | @KYOWA7 | 4151.T | -700 | -1.022288e+04 | 14.604121 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49935693 | -0.000000 | 249.657458 | -0.000000e+00 | 1.004450e+03 | -1 | 1.022288e+04 |
| 166 | MY | @PUBLI36 | PUBM.KL | -10200 | -1.019082e+04 | 0.999100 | 149200 | 1.490657e+05 | 1.490657e+05 | 0.0 | 0 | -8764.896556 | 599.208746 | 1.525671e+04 | -1.043019e+03 | -1 | 1.019082e+04 |
| 994 | CN | @HANGZ6 | 600571.SH | -5300 | -1.011563e+04 | 1.908610 | -5300 | -1.011563e+04 | 1.011563e+04 | 5300.0 | 34186 | -433.398279 | -433.398279 | -1.852595e+04 | -1.852595e+04 | -1 | 1.011563e+04 |
| 805 | CN | @LIAON10 | 603609.SH | 9700 | 1.011288e+04 | 1.042564 | 81400 | 8.486475e+04 | 8.486475e+04 | 0.0 | 241441 | 11810.135227 | 1407.350267 | 1.084146e+05 | 1.291919e+04 | 1 | 1.011288e+04 |
| 541 | CN | @NINGB74 | 688005.SH | -2300 | -1.011177e+04 | 4.396423 | -112871 | -4.962287e+05 | 4.962287e+05 | 2300.0 | 6270765 | 30256.389456 | 616.541855 | -1.102330e+06 | -2.246246e+04 | -1 | 1.011177e+04 |
| 76 | JP | @DAINI10 | 4506.T | 2000 | 1.009460e+04 | 5.047298 | -69900 | -3.528061e+05 | 3.528061e+05 | 0.0 | 17289454 | 53556.519716 | -1532.375385 | -1.998835e+05 | 5.719128e+03 | 1 | 1.009460e+04 |
| 19 | JP | @HINOM2 | 7205.T | 3200 | 1.006194e+04 | 3.144357 | -58300 | -1.833160e+05 | 1.833160e+05 | 0.0 | 27884488 | 18138.131713 | -995.574983 | -1.174547e+05 | 6.446915e+03 | 1 | 1.006194e+04 |
| 437 | JP | @COVER8 | 5253.T | 500 | 9.994169e+03 | 19.988337 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1371293 | -0.000000 | -927.347405 | 0.000000e+00 | 4.381917e+03 | 1 | 9.994169e+03 |
| 435 | JP | @TOYOT14 | 8015.T | -600 | -9.967604e+03 | 16.612673 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 130726952 | 0.000000 | -118.654947 | 0.000000e+00 | -7.899054e+03 | -1 | 9.967604e+03 |
| 248 | JP | @TAKAS8 | 8233.T | 1200 | 9.827653e+03 | 8.189711 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24295725 | -0.000000 | -521.879475 | 0.000000e+00 | 5.210448e+03 | 1 | 9.827653e+03 |
| 57 | JP | @TAIHE5 | 5233.T | 400 | 9.778411e+03 | 24.446028 | -19900 | -4.864760e+05 | 4.864760e+05 | 0.0 | 25379953 | 27881.720520 | -560.436593 | -4.165064e+05 | 8.371988e+03 | 1 | 9.778411e+03 |
| 428 | JP | @NECCO8 | 6701.T | 100 | 9.751199e+03 | 97.511987 | -600 | -5.850719e+04 | 5.850719e+04 | 0.0 | 50473690 | 3476.192750 | -579.365458 | -3.694382e+04 | 6.157304e+03 | 1 | 9.751199e+03 |
| 485 | CN | @CHINA2022 | 600977.SH | 6700 | 9.729360e+03 | 1.452143 | -131900 | -1.915377e+05 | 1.915377e+05 | 0.0 | 428560 | -8219.146647 | 417.500247 | -2.429288e+05 | 1.233982e+04 | 1 | 9.729360e+03 |
| 456 | JP | @HONDA9 | 7267.T | -1000 | -9.718803e+03 | 9.718803 | -1000 | -9.718803e+03 | 9.718803e+03 | 1000.0 | 639083399 | 938.437305 | 938.437305 | -5.189686e+03 | -5.189686e+03 | -1 | 9.718803e+03 |
| 632 | CN | @CHONG45 | 002507.ZK | 5300 | 9.625932e+03 | 1.816214 | 291300 | 5.290630e+05 | 5.290630e+05 | 0.0 | 483701 | 65027.697674 | 1183.133531 | 7.623348e+05 | 1.387015e+04 | 1 | 9.625932e+03 |
| 222 | HK | @BOSID1 | 3998.HK | -20000 | -9.605753e+03 | 0.480288 | 126000 | 6.051624e+04 | 6.051624e+04 | 0.0 | 578187808 | 5444.946931 | -864.277291 | 6.972147e+04 | -1.106690e+04 | -1 | 9.605753e+03 |
| 986 | CN | @BIWIN1 | 688525.SH | -1100 | -9.555324e+03 | 8.686659 | -1100 | -9.555324e+03 | 9.555324e+03 | 1100.0 | 97191 | -277.275959 | -277.275959 | -2.638631e+04 | -2.638631e+04 | -1 | 9.555324e+03 |
| 855 | CN | @MAXVI1 | 002990.ZK | -2800 | -9.444864e+03 | 3.373166 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70558 | 0.000000 | -986.335790 | 0.000000e+00 | -1.852734e+04 | -1 | 9.444864e+03 |
| 1007 | CN | @SHENZ47 | 002327.ZK | 7800 | 9.369014e+03 | 1.201156 | 7800 | 9.369014e+03 | 9.369014e+03 | 0.0 | 18125 | 961.131009 | 961.131009 | 7.561339e+03 | 7.561339e+03 | 1 | 9.369014e+03 |
| 656 | CN | @CHINA128 | 600007.SH | 2800 | 9.128231e+03 | 3.260082 | 260600 | 8.495775e+05 | 8.495775e+05 | 0.0 | 165490 | 162977.495048 | 1751.101251 | 6.068031e+05 | 6.519757e+03 | 1 | 9.128231e+03 |
| 543 | CN | @NOVOR19 | 688300.SH | 1100 | 9.028940e+03 | 8.208127 | 44078 | 3.617978e+05 | 3.617978e+05 | 0.0 | 69901 | 58766.346385 | 1466.558851 | 8.076498e+05 | 2.015552e+04 | 1 | 9.028940e+03 |
| 1006 | CN | @SHENZ257 | 603063.SH | 2300 | 9.020665e+03 | 3.922028 | 2300 | 9.020665e+03 | 9.020665e+03 | 0.0 | 0 | 766.720910 | 766.720910 | 1.366117e+04 | 1.366117e+04 | 1 | 9.020665e+03 |
| 212 | TW | @FITTE7 | 6706.TW | -3000 | -8.910709e+03 | 2.970236 | -38000 | -1.128690e+05 | 1.128690e+05 | 3000.0 | 682681 | 21703.473378 | 1713.432109 | -1.100554e+05 | -8.688585e+03 | -1 | 8.910709e+03 |
| 277 | HK | @CHINA710 | 0390.HK | 18000 | 8.645178e+03 | 0.480288 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 302836759 | 0.000000 | 641.247920 | 0.000000e+00 | 1.169739e+04 | 1 | 8.645178e+03 |
| 597 | CN | @BEIJI99 | 601126.SH | 3900 | 8.616053e+03 | 2.209244 | 189400 | 4.184309e+05 | 4.184309e+05 | 0.0 | 815103 | 67256.759922 | 1384.906883 | 4.003398e+05 | 8.243532e+03 | 1 | 8.616053e+03 |
| 968 | CN | @NINGB89 | 605117.SH | -700 | -8.601157e+03 | 12.287367 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 706642 | 0.000000 | -233.173223 | 0.000000e+00 | -9.372060e+03 | -1 | 8.601157e+03 |
| 419 | JP | @CHUGA4 | 4519.T | 200 | 8.584942e+03 | 42.924712 | -200 | -8.584942e+03 | 8.584942e+03 | 0.0 | 154290063 | 207.941265 | -207.941265 | -4.080631e+03 | 4.080631e+03 | 1 | 8.584942e+03 |
| 1001 | CN | @PHARM149 | 300725.ZK | -1900 | -8.368925e+03 | 4.404697 | -1900 | -8.368925e+03 | 8.368925e+03 | 1900.0 | 68131 | 53.669460 | 53.669460 | -2.208641e+04 | -2.208641e+04 | -1 | 8.368925e+03 |
| 864 | CN | @JINKO10 | 688223.SH | -9900 | -8.341756e+03 | 0.842602 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1282090 | 0.000000 | -331.318531 | 0.000000e+00 | -1.396541e+04 | -1 | 8.341756e+03 |
| 1020 | TH | @NGERN1 | TIDLOR_n.BK | -16200 | -8.326204e+03 | 0.513963 | -1096300 | -5.634579e+05 | 5.634579e+05 | 16200.0 | 16603987 | 121252.303526 | 1791.742513 | -1.160220e+04 | -1.714454e+02 | -1 | 8.326204e+03 |
| 341 | JP | @AJINO2 | 2802.T | -200 | -8.191007e+03 | 40.955034 | 2100 | 8.600557e+04 | 8.600557e+04 | 0.0 | 104191535 | -4355.508019 | 414.810287 | 3.669095e+04 | -3.494376e+03 | -1 | 8.191007e+03 |
| 899 | CN | @GUIZH14 | 002390.ZK | 15200 | 8.133106e+03 | 0.535073 | 47000 | 2.514842e+04 | 2.514842e+04 | 0.0 | 577827 | 3394.741608 | 1097.873882 | 3.980478e+04 | 1.287303e+04 | 1 | 8.133106e+03 |
| 258 | JP | @POLAO1 | 4927.T | 900 | 8.055916e+03 | 8.951017 | -3300 | -2.953836e+04 | 2.953836e+04 | 0.0 | 7830736 | 1354.478073 | -369.403111 | -9.285218e+03 | 2.532332e+03 | 1 | 8.055916e+03 |
| 1003 | CN | @SHANG39 | 600841.SH | -12400 | -7.968722e+03 | 0.642639 | -12400 | -7.968722e+03 | 7.968722e+03 | 12400.0 | 555821 | 342.910037 | 342.910037 | -1.643010e+04 | -1.643010e+04 | -1 | 7.968722e+03 |
| 1017 | CN | @YUJIA1 | 300740.ZK | -5000 | -7.964034e+03 | 1.592807 | -5000 | -7.964034e+03 | 7.964034e+03 | 5000.0 | 5058 | 240.011009 | 240.011009 | -1.482895e+04 | -1.482895e+04 | -1 | 7.964034e+03 |
| 229 | JP | @JAPAN373 | 7181.T | -400 | -7.800959e+03 | 19.502397 | 13600 | 2.652326e+05 | 2.652326e+05 | 0.0 | 31638910 | 4410.150626 | -129.710313 | 9.008055e+04 | -2.649428e+03 | -1 | 7.800959e+03 |
| 721 | CN | @SUZHO69 | 688106.SH | 3300 | 7.754691e+03 | 2.349906 | 36348 | 8.541439e+04 | 8.541439e+04 | 0.0 | 248947 | 8221.061808 | 746.382303 | 1.516101e+05 | 1.376454e+04 | 1 | 7.754691e+03 |
| 712 | CN | @YANKE4 | 002847.ZK | 1100 | 7.695531e+03 | 6.995938 | 3300 | 2.308659e+04 | 2.308659e+04 | 0.0 | 0 | 2667.243353 | 889.081118 | 2.778528e+04 | 9.261761e+03 | 1 | 7.695531e+03 |
| 77 | JP | @ULVAC1 | 6728.T | -200 | -7.668783e+03 | 38.343916 | -2500 | -9.585979e+04 | 9.585979e+04 | 200.0 | 5228213 | 4893.294914 | 391.463593 | -9.550894e+04 | -7.640716e+03 | -1 | 7.668783e+03 |
| 717 | CN | @NEWAY13 | 603699.SH | 2000 | 7.598586e+03 | 3.799293 | 317000 | 1.204376e+06 | 1.204376e+06 | 0.0 | 419052 | 251628.126388 | 1587.559157 | 1.312054e+06 | 8.277946e+03 | 1 | 7.598586e+03 |
| 1008 | CN | @SHNAC2 | 000028.ZK | 2100 | 7.465919e+03 | 3.555200 | 2100 | 7.465919e+03 | 7.465919e+03 | 0.0 | 151128 | 1051.208038 | 1051.208038 | 8.846559e+03 | 8.846559e+03 | 1 | 7.465919e+03 |
| 254 | JP | @TOHOG1 | 9533.T | 300 | 7.462097e+03 | 24.873656 | -4400 | -1.094441e+05 | 1.094441e+05 | 0.0 | 6955891 | 9732.889289 | -663.606088 | -1.270613e+04 | 8.663271e+02 | 1 | 7.462097e+03 |
| 1010 | CN | @SICHU51 | 002366.ZK | -11400 | -7.404690e+03 | 0.649534 | -11400 | -7.404690e+03 | 7.404690e+03 | 11400.0 | 443829 | 220.729023 | 220.729023 | -1.124014e+04 | -1.124014e+04 | -1 | 7.404690e+03 |
| 94 | JP | @NGKIN2 | 5333.T | -600 | -7.359077e+03 | 12.265129 | 27900 | 3.421971e+05 | 3.421971e+05 | 0.0 | 44459321 | 5295.896001 | -113.890237 | 1.934538e+05 | -4.160298e+03 | -1 | 7.359077e+03 |
| 201 | JP | @DIAMO14 | 8593.T | -1100 | -7.273228e+03 | 6.612025 | 134700 | 8.906398e+05 | 8.906398e+05 | 0.0 | 145966630 | -13500.100277 | 110.245808 | 3.673218e+05 | -2.999658e+03 | -1 | 7.273228e+03 |
| 361 | JP | @AOZOR1 | 8304.T | 500 | 7.172476e+03 | 14.344953 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5264887 | -0.000000 | -420.424736 | 0.000000e+00 | 5.159577e+03 | 1 | 7.172476e+03 |
| 360 | JP | @MEDLE1 | 4480.T | 300 | 7.094726e+03 | 23.649086 | -2900 | -6.858235e+04 | 6.858235e+04 | 0.0 | 2235932 | 6574.994208 | -680.171815 | -5.282325e+04 | 5.464474e+03 | 1 | 7.094726e+03 |
| 984 | CN | @BAODI3 | 002552.ZK | -3400 | -7.075372e+03 | 2.080992 | -3400 | -7.075372e+03 | 7.075372e+03 | 3400.0 | 93477 | 637.111760 | 637.111760 | -7.704336e+03 | -7.704336e+03 | -1 | 7.075372e+03 |
| 766 | CN | @SZHIX1 | 600517.SH | 9900 | 7.017452e+03 | 0.708834 | 94100 | 6.670124e+04 | 6.670124e+04 | 0.0 | 1254131 | 9252.698698 | 973.450766 | 9.644360e+04 | 1.014656e+04 | 1 | 7.017452e+03 |
| 781 | CN | @SHNTE4 | 000025.ZK | -3200 | -6.994560e+03 | 2.185800 | -179800 | -3.930068e+05 | 3.930068e+05 | 3200.0 | 152444 | 31659.063851 | 563.453862 | -5.462606e+05 | -9.722102e+03 | -1 | 6.994560e+03 |
| 453 | JP | @DAINI12 | 7912.T | 500 | 6.934366e+03 | 13.868731 | 500 | 6.934366e+03 | 6.934366e+03 | 0.0 | 71186031 | 343.012621 | 343.012621 | 4.116838e+03 | 4.116838e+03 | 1 | 6.934366e+03 |
| 429 | JP | @NINTE2 | 7974.T | -100 | -6.932746e+03 | 69.327459 | -5700 | -3.951665e+05 | 3.951665e+05 | 100.0 | 238225744 | 32015.138775 | 561.669101 | -1.691574e+05 | -2.967674e+03 | -1 | 6.932746e+03 |
| 868 | CN | @SICHU118 | 002978.ZK | 1700 | 6.880789e+03 | 4.047523 | 30400 | 1.230447e+05 | 1.230447e+05 | 0.0 | 120066 | 16059.245677 | 898.049923 | 2.025719e+05 | 1.132804e+04 | 1 | 6.880789e+03 |
| 945 | CN | @NINGB87 | 300953.ZK | -400 | -6.856654e+03 | 17.141636 | -2300 | -3.942576e+04 | 3.942576e+04 | 400.0 | 1350 | 1385.575959 | 240.969732 | -7.772117e+04 | -1.351673e+04 | -1 | 6.856654e+03 |
| 993 | CN | @GUANG284 | 300607.ZK | -1600 | -6.837900e+03 | 4.273688 | -1600 | -6.837900e+03 | 6.837900e+03 | 1600.0 | 1671 | 350.870080 | 350.870080 | -1.356202e+04 | -1.356202e+04 | -1 | 6.837900e+03 |
| 658 | CN | @HANGZ25 | 300347.ZK | -1000 | -6.829073e+03 | 6.829073 | 77300 | 5.278874e+05 | 5.278874e+05 | 0.0 | 256392 | 67955.394704 | -879.112480 | 1.060589e+06 | -1.372043e+04 | -1 | 6.829073e+03 |
| 585 | CN | @ZHONG3 | 000685.ZK | 5700 | 6.823005e+03 | 1.197018 | -57600 | -6.894826e+04 | 6.894826e+04 | 0.0 | 1070360 | -5024.822538 | 497.248064 | -8.004581e+04 | 7.921200e+03 | 1 | 6.823005e+03 |
| 559 | CN | @SHNTA1 | 600380.SH | 4500 | 6.764257e+03 | 1.503168 | 778200 | 1.169766e+06 | 1.169766e+06 | 0.0 | 3037230 | 241936.862499 | 1399.018095 | 1.413842e+06 | 8.175646e+03 | 1 | 6.764257e+03 |
| 452 | JP | @VISIO63 | 9416.T | -900 | -6.746793e+03 | 7.496436 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3296088 | -0.000000 | 599.484240 | 0.000000e+00 | -2.595322e+02 | -1 | 6.746793e+03 |
| 953 | CN | @BEIJI117 | 300291.ZK | -9700 | -6.701787e+03 | 0.690906 | -44500 | -3.074531e+04 | 3.074531e+04 | 9700.0 | 582637 | 1169.702885 | 254.968943 | -7.043903e+04 | -1.535412e+04 | -1 | 6.701787e+03 |
| 355 | AU | @YANCO2 | YAL.AX | 1615 | 6.616161e+03 | 4.096694 | -11236 | -4.603045e+04 | 4.603045e+04 | 0.0 | 22584673 | 4521.051888 | -649.830794 | -1.816415e+04 | 2.610813e+03 | 1 | 6.616161e+03 |
| 407 | SG | @DBSGR2 | DBSM.SI | -200 | -6.557184e+03 | 32.785921 | -8000 | -2.622874e+05 | 2.622874e+05 | 200.0 | 156718091 | 18743.934875 | 468.598372 | -6.661040e+04 | -1.665260e+03 | -1 | 6.557184e+03 |
| 432 | JP | @SEIKO5 | 6724.T | 400 | 6.490864e+03 | 16.227161 | 6300 | 1.022311e+05 | 1.022311e+05 | 0.0 | 62957519 | 3519.285776 | 223.446716 | 4.539910e+04 | 2.882483e+03 | 1 | 6.490864e+03 |
| 387 | JP | @KAMIG2 | 9364.T | 300 | 6.474666e+03 | 21.582221 | 11500 | 2.481955e+05 | 2.481955e+05 | 0.0 | 15179310 | 3625.930489 | 94.589491 | 2.830772e+04 | 7.384623e+02 | 1 | 6.474666e+03 |
| 828 | CN | @ZHEJI91 | 002332.ZK | 4700 | 6.442662e+03 | 1.370779 | 19400 | 2.659311e+04 | 2.659311e+04 | 0.0 | 389842 | 3616.156940 | 876.079259 | 3.050394e+04 | 7.390130e+03 | 1 | 6.442662e+03 |
| 427 | AU | @MAMBA1 | CIA.AX | -1858 | -6.321742e+03 | 3.402445 | -4869 | -1.656650e+04 | 1.656650e+04 | 1858.0 | 61139856 | 2505.622414 | 956.140161 | -1.955484e+04 | -7.462086e+03 | -1 | 6.321742e+03 |
| 353 | JP | @SEGAS1 | 6460.T | -300 | -6.229752e+03 | 20.765842 | -11600 | -2.408838e+05 | 2.408838e+05 | 300.0 | 33785777 | 31531.520084 | 815.470347 | -5.995936e+04 | -1.550673e+03 | -1 | 6.229752e+03 |
| 444 | JP | @ROUND3 | 4680.T | 700 | 6.190877e+03 | 8.844110 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39883026 | -0.000000 | -644.846442 | 0.000000e+00 | 4.219076e+03 | 1 | 6.190877e+03 |
| 451 | JP | @TOYOS3 | 2875.T | -100 | -6.157185e+03 | 61.571854 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13711797 | -0.000000 | 69.775997 | 0.000000e+00 | -2.150571e+03 | -1 | 6.157185e+03 |
| 251 | TW | @HSINL1 | 4303.TWO | -4000 | -5.964794e+03 | 1.491199 | -15000 | -2.236798e+04 | 2.236798e+04 | 4000.0 | 48000 | 5001.121282 | 1333.632342 | -1.272402e+04 | -3.393071e+03 | -1 | 5.964794e+03 |
| 622 | CN | @GUODI1 | 600268.SH | 6100 | 5.955856e+03 | 0.976370 | 259880 | 2.537390e+05 | 2.537390e+05 | 0.0 | 1740217 | 35819.696395 | 840.773234 | 2.878747e+05 | 6.757102e+03 | 1 | 5.955856e+03 |
| 348 | JP | @KOMAT8 | 6301.T | -200 | -5.919399e+03 | 29.596994 | -31000 | -9.175068e+05 | 9.175068e+05 | 200.0 | 134649364 | 64619.002721 | 416.896792 | -7.315360e+05 | -4.719587e+03 | -1 | 5.919399e+03 |
| 923 | CN | @SHANG113 | 002568.ZK | -1800 | -5.858221e+03 | 3.254567 | -201000 | -6.541680e+05 | 6.541680e+05 | 1800.0 | 19323 | 82245.285285 | 736.524943 | -1.361140e+06 | -1.218931e+04 | -1 | 5.858221e+03 |
| 517 | CN | @HGTEC1 | 300847.ZK | 2400 | 5.533866e+03 | 2.305778 | 111400 | 2.568636e+05 | 2.568636e+05 | 0.0 | 312412 | 25198.597662 | 542.878226 | 3.452274e+05 | 7.437575e+03 | 1 | 5.533866e+03 |
| 958 | CN | @HAINA40 | 002865.ZK | -700 | -5.530418e+03 | 7.900596 | -2100 | -1.659125e+04 | 1.659125e+04 | 700.0 | 182254 | 1042.423330 | 347.474443 | -3.171139e+04 | -1.057046e+04 | -1 | 5.530418e+03 |
| 1035 | TH | @SHINC3 | INTUCH_n.BK | 1900 | 5.475341e+03 | 2.881758 | 71900 | 2.071984e+05 | 2.071984e+05 | 0.0 | 16563146 | 4350.375493 | 114.961244 | 2.490567e+04 | 6.581470e+02 | 1 | 5.475341e+03 |
| 827 | CN | @XIZAN1 | 600211.SH | 1100 | 5.442849e+03 | 4.948045 | 19000 | 9.401285e+04 | 9.401285e+04 | 0.0 | 145133 | 15173.378936 | 878.458781 | 1.360635e+05 | 7.877363e+03 | 1 | 5.442849e+03 |
| 709 | CN | @SAJCO1 | 600643.SH | 8000 | 5.394858e+03 | 0.674357 | 182100 | 1.228004e+05 | 1.228004e+05 | 0.0 | 457075 | 19596.794837 | 860.924540 | 2.676473e+05 | 1.175825e+04 | 1 | 5.394858e+03 |
| 655 | CN | @CENTR379 | 601375.SH | 9500 | 5.279706e+03 | 0.555759 | 397100 | 2.206917e+05 | 2.206917e+05 | 0.0 | 3059016 | 32598.554384 | 779.869722 | 3.902144e+05 | 9.335272e+03 | 1 | 5.279706e+03 |
| 565 | CN | @SZBEA1 | 002243.ZK | -4600 | -5.258882e+03 | 1.143235 | -154300 | -1.764012e+05 | 1.764012e+05 | 4600.0 | 398743 | 11112.087930 | 331.274170 | -2.733192e+05 | -8.148207e+03 | -1 | 5.258882e+03 |
| 148 | JP | @JGCCO1 | 1963.T | -600 | -5.137359e+03 | 8.562265 | -81700 | -6.995371e+05 | 6.995371e+05 | 600.0 | 36938258 | 86019.465041 | 631.721897 | -4.816826e+05 | -3.537449e+03 | -1 | 5.137359e+03 |
| 98 | JP | @VISIO77 | 4194.T | 100 | 4.756382e+03 | 47.563820 | 2200 | 1.046404e+05 | 1.046404e+05 | 0.0 | 4973083 | -694.711576 | -31.577799 | 2.143534e+04 | 9.743335e+02 | 1 | 4.756382e+03 |
| 727 | CN | @YAPPA1 | 603013.SH | 2200 | 4.593352e+03 | 2.087887 | 140800 | 2.939745e+05 | 2.939745e+05 | 0.0 | 174327 | 39112.722192 | 611.136284 | 4.434591e+05 | 6.929049e+03 | 1 | 4.593352e+03 |
| 396 | JP | @ISPAC2 | 9348.T | -1100 | -4.504341e+03 | 4.094856 | -4000 | -1.637942e+04 | 1.637942e+04 | 1100.0 | 717780 | 2692.657817 | 740.480900 | 1.645629e+03 | 4.525479e+02 | -1 | 4.504341e+03 |
| 448 | JP | @SUMIT44 | 8053.T | -200 | -4.503045e+03 | 22.515226 | -3100 | -6.979720e+04 | 6.979720e+04 | 200.0 | 166980661 | 7836.987633 | 505.612105 | -5.958631e+04 | -3.844278e+03 | -1 | 4.503045e+03 |
| 907 | CN | @XIANG1 | 600509.SH | -5200 | -4.446068e+03 | 0.855013 | -150700 | -1.288505e+05 | 1.288505e+05 | 5200.0 | 797040 | 7401.899710 | 255.407289 | -1.599985e+05 | -5.520851e+03 | -1 | 4.446068e+03 |
| 225 | HK | @WEIMO2 | 2013.HK | 16000 | 3.965585e+03 | 0.247849 | -313000 | -7.757675e+04 | 7.757675e+04 | 0.0 | 4580870 | -1805.200966 | 92.278644 | -2.542533e+05 | 1.299698e+04 | 1 | 3.965585e+03 |
| 391 | AU | @MIRVA2 | MGR.AX | 3292 | 3.922356e+03 | 1.191481 | -14307 | -1.704652e+04 | 1.704652e+04 | 0.0 | 729255992 | 1864.849123 | -429.096478 | -2.065663e+03 | 4.753031e+02 | 1 | 3.922356e+03 |
| 503 | CN | @GONGN1 | 603195.SH | 400 | 3.899963e+03 | 9.749908 | 171309 | 1.670247e+06 | 1.670247e+06 | 0.0 | 0 | 336115.456658 | 784.816809 | 2.042812e+06 | 4.769889e+03 | 1 | 3.899963e+03 |
| 74 | AU | @SANDF1 | SFR.AX | -609 | -3.831841e+03 | 6.292022 | -51660 | -3.250458e+05 | 3.250458e+05 | 609.0 | 84361273 | 41378.212684 | 487.791938 | -3.284006e+05 | -3.871390e+03 | -1 | 3.831841e+03 |
| 211 | JP | @SHINK24 | 6967.T | -100 | -3.783854e+03 | 37.838538 | -13400 | -5.070364e+05 | 5.070364e+05 | 100.0 | 6007382 | 56305.958101 | 420.193717 | -1.093463e+05 | -8.160170e+02 | -1 | 3.783854e+03 |
| 259 | AU | @WORLE1 | WOR.AX | 414 | 3.733858e+03 | 9.018981 | -43273 | -3.902784e+05 | 3.902784e+05 | 0.0 | 60902700 | 44561.850769 | -426.330650 | -1.387952e+05 | 1.327877e+03 | 1 | 3.733858e+03 |
| 512 | CN | @HANGZ26 | 300360.ZK | 1600 | 3.609811e+03 | 2.256132 | 86000 | 1.940273e+05 | 1.940273e+05 | 0.0 | 668840 | 27072.436088 | 503.673230 | 2.425984e+05 | 4.513459e+03 | 1 | 3.609811e+03 |
| 499 | CN | @FUJIA10 | 600033.SH | -6900 | -3.587332e+03 | 0.519903 | 1496300 | 7.779312e+05 | 7.779312e+05 | 0.0 | 2521567 | 138674.718980 | -639.481094 | 5.165845e+05 | -2.382165e+03 | -1 | 3.587332e+03 |
| 202 | JP | @YAMAH3 | 7951.T | -500 | -3.557082e+03 | 7.114164 | -51500 | -3.663794e+05 | 3.663794e+05 | 500.0 | 92533779 | 25735.417019 | 249.858418 | -2.061365e+05 | -2.001326e+03 | -1 | 3.557082e+03 |
| 368 | JP | @MARUI3 | 8252.T | 200 | 3.286899e+03 | 16.434495 | -3300 | -5.423383e+04 | 5.423383e+04 | 0.0 | 27465996 | 6062.634082 | -367.432369 | -9.652230e+03 | 5.849836e+02 | 1 | 3.286899e+03 |
| 200 | JP | @ASAHI19 | 3407.T | -500 | -3.281716e+03 | 6.563431 | 62100 | 4.075891e+05 | 4.075891e+05 | 0.0 | 215757286 | -1197.402779 | 9.640924 | 1.712615e+05 | -1.378917e+03 | -1 | 3.281716e+03 |
| 109 | JP | @FERRO28 | 6890.T | -200 | -3.271997e+03 | 16.359984 | -2700 | -4.417196e+04 | 4.417196e+04 | 200.0 | 3001918 | 2455.133940 | 181.861773 | -5.006754e+04 | -3.708706e+03 | -1 | 3.271997e+03 |
| 1019 | TH | @MUANG4 | MTC_n.BK | -2400 | -3.137255e+03 | 1.307189 | -472100 | -6.171241e+05 | 6.171241e+05 | 2400.0 | 7249732 | 109494.251355 | 556.632500 | 2.377031e+03 | 1.208404e+01 | -1 | 3.137255e+03 |
| 389 | JP | @SHINE6 | 4063.T | -100 | -2.989504e+03 | 29.895037 | 47100 | 1.408056e+06 | 1.408056e+06 | 0.0 | 272204895 | 99210.052672 | -210.637055 | 1.069123e+06 | -2.269901e+03 | -1 | 2.989504e+03 |
| 198 | JP | @MEIDE2 | 6508.T | -100 | -2.912401e+03 | 29.124012 | 7900 | 2.300797e+05 | 2.300797e+05 | 0.0 | 4422823 | -2127.229647 | 26.926958 | 1.626850e+05 | -2.059303e+03 | -1 | 2.912401e+03 |
| 49 | AU | @RUBIA1 | ZIP.AX | 2058 | 2.909016e+03 | 1.413516 | -302239 | -4.272196e+05 | 4.272196e+05 | 0.0 | 114853380 | 84147.193826 | -572.973458 | -3.271634e+05 | 2.227715e+03 | 1 | 2.909016e+03 |
| 383 | JP | @OLYMP17 | 7733.T | 200 | 2.905274e+03 | 14.526370 | -11400 | -1.656006e+05 | 1.656006e+05 | 0.0 | 269359330 | 4440.984035 | -77.912001 | -1.057193e+05 | 1.854725e+03 | 1 | 2.905274e+03 |
| 215 | JP | @HARMO10 | 6324.T | 100 | 2.896203e+03 | 28.962032 | -7000 | -2.027342e+05 | 2.027342e+05 | 0.0 | 2427323 | 26015.624336 | -371.651776 | -2.766499e+05 | 3.952142e+03 | 1 | 2.896203e+03 |
| 206 | SG | @SEMBC4 | SEAT.SI | -1800 | -2.862849e+03 | 1.590472 | -434400 | -6.909009e+05 | 6.909009e+05 | 1800.0 | 79444621 | 119017.715854 | 493.167331 | -4.627599e+05 | -1.917513e+03 | -1 | 2.862849e+03 |
| 79 | AU | @ANSEL3 | ANN.AX | -128 | -2.769991e+03 | 21.640554 | -40780 | -8.825018e+05 | 8.825018e+05 | 128.0 | 20339720 | 102684.843862 | 322.306523 | -2.277323e+05 | -7.148048e+02 | -1 | 2.769991e+03 |
| 203 | AU | @DEGRE6 | DEG.AX | 2087 | 2.715051e+03 | 1.300935 | -19801 | -2.575981e+04 | 2.575981e+04 | 0.0 | 395283287 | 4261.294470 | -449.134971 | -1.109725e+04 | 1.169636e+03 | 1 | 2.715051e+03 |
| 354 | AU | @WHITE61 | WHC.AX | 654 | 2.556525e+03 | 3.909059 | -13026 | -5.091940e+04 | 5.091940e+04 | 0.0 | 92684946 | 7150.162863 | -358.990213 | -2.348612e+04 | 1.179174e+03 | 1 | 2.556525e+03 |
| 398 | JP | @MITSU54 | 8309.T | 100 | 2.497732e+03 | 24.977323 | -30500 | -7.618083e+05 | 7.618083e+05 | 0.0 | 84199096 | 49968.752312 | -163.831975 | -4.078311e+05 | 1.337151e+03 | 1 | 2.497732e+03 |
| 249 | JP | @TEIJI3 | 3401.T | -300 | -2.469548e+03 | 8.231826 | -62300 | -5.128427e+05 | 5.128427e+05 | 300.0 | 36710888 | 49665.730439 | 239.160821 | -2.315757e+05 | -1.115132e+03 | -1 | 2.469548e+03 |
| 542 | CN | @NORTH95 | 000791.ZK | 2700 | 2.278748e+03 | 0.843981 | 722300 | 6.096073e+05 | 6.096073e+05 | 0.0 | 807424 | 66470.700074 | 248.471397 | 6.290432e+05 | 2.351401e+03 | 1 | 2.278748e+03 |
| 584 | CN | @ZHEJI305 | 300718.ZK | 300 | 2.229516e+03 | 7.431719 | 1200 | 8.918063e+03 | 8.918063e+03 | 0.0 | 6592 | 1193.179274 | 298.294819 | 1.885228e+04 | 4.713070e+03 | 1 | 2.229516e+03 |
| 60 | ID | @TELEK12 | TLKM.JK | 13700 | 2.196023e+03 | 0.160294 | 1471700 | 2.359042e+05 | 2.359042e+05 | 0.0 | 0 | 20862.870828 | 194.211681 | 1.506314e+04 | 1.402222e+02 | 1 | 2.196023e+03 |
| 221 | JP | @TOHOK9 | 9506.T | -300 | -2.149799e+03 | 7.165997 | -26000 | -1.863159e+05 | 1.863159e+05 | 300.0 | 51660467 | 18612.925454 | 214.764524 | -5.111104e+04 | -5.897428e+02 | -1 | 2.149799e+03 |
| 566 | CN | @SZHEN2 | 600320.SH | 3900 | 2.065271e+03 | 0.529557 | 1334900 | 7.069050e+05 | 7.069050e+05 | 0.0 | 6077690 | 105295.888250 | 307.629009 | 8.092580e+05 | 2.364302e+03 | 1 | 2.065271e+03 |
| 241 | JP | @OSAKA6 | 9532.T | -100 | -2.018919e+03 | 20.189193 | -16700 | -3.371595e+05 | 3.371595e+05 | 100.0 | 55317492 | 42630.860456 | 255.274614 | -7.653046e+04 | -4.582662e+02 | -1 | 2.018919e+03 |
| 307 | JP | @NEXTA6 | 3186.T | -200 | -1.946352e+03 | 9.731761 | -34000 | -3.308799e+05 | 3.308799e+05 | 200.0 | 20811915 | 51628.540371 | 303.697296 | -2.255239e+05 | -1.326611e+03 | -1 | 1.946352e+03 |
| 788 | CN | @DASHE1 | 603233.SH | -1000 | -1.930675e+03 | 1.930675 | -108200 | -2.088990e+05 | 2.088990e+05 | 1000.0 | 347633 | 13310.413820 | 123.016764 | -2.838412e+05 | -2.623302e+03 | -1 | 1.930675e+03 |
| 35 | JP | @MEITE3 | 9744.T | 100 | 1.919140e+03 | 19.191396 | 41300 | 7.926046e+05 | 7.926046e+05 | 0.0 | 11352882 | 2716.479426 | 6.577432 | 1.997796e+05 | 4.837278e+02 | 1 | 1.919140e+03 |
| 1032 | TH | @SCGPA1 | SCGP_n.BK | -4100 | -1.912359e+03 | 0.466429 | -862300 | -4.022017e+05 | 4.022017e+05 | 4100.0 | 682955 | 44114.640778 | 209.753018 | -1.152337e+05 | -5.479045e+02 | -1 | 1.912359e+03 |
| 184 | JP | @MARES1 | 9552.T | 200 | 1.831022e+03 | 9.155112 | 17500 | 1.602145e+05 | 1.602145e+05 | 0.0 | 1073212 | 5402.787422 | 61.746142 | 8.429877e+04 | 9.634145e+02 | 1 | 1.831022e+03 |
| 209 | JP | @CENTR72 | 9022.T | 100 | 1.790527e+03 | 17.905274 | 75700 | 1.355429e+06 | 1.355429e+06 | 0.0 | 115837286 | 53584.493413 | 70.785328 | 3.048133e+05 | 4.026595e+02 | 1 | 1.790527e+03 |
| 698 | CN | @NEWHO21 | 002946.ZK | 900 | 1.695408e+03 | 1.883787 | 57100 | 1.075642e+05 | 1.075642e+05 | 0.0 | 378761 | 16016.792466 | 252.453822 | 1.665221e+05 | 2.624692e+03 | 1 | 1.695408e+03 |
| 783 | CN | @JIANG132 | 601028.SH | -900 | -1.627145e+03 | 1.807939 | -150000 | -2.711909e+05 | 2.711909e+05 | 900.0 | 705215 | 26670.889341 | 160.025336 | -2.558767e+05 | -1.535260e+03 | -1 | 1.627145e+03 |
| 786 | CN | @REMEG4 | 688331.SH | 400 | 1.538472e+03 | 3.846180 | -22929 | -8.818906e+04 | 8.818906e+04 | 0.0 | 187568 | 5162.327062 | -90.057605 | -2.197815e+05 | 3.834123e+03 | 1 | 1.538472e+03 |
| 343 | JP | @IIDAG1 | 3291.T | -100 | -1.497344e+03 | 14.973435 | -13200 | -1.976493e+05 | 1.976493e+05 | 100.0 | 18012733 | 17916.369384 | 135.730071 | -6.881257e+04 | -5.213073e+02 | -1 | 1.497344e+03 |
| 1044 | TH | @BGRIM4 | BGRIM_n.BK | 3300 | 1.352941e+03 | 0.409982 | -17600 | -7.215686e+03 | 7.215686e+03 | 0.0 | 3598764 | 834.098088 | -156.393392 | -1.435243e+03 | 2.691081e+02 | 1 | 1.352941e+03 |
| 951 | CN | @WGTEC1 | 603773.SH | -400 | -1.345405e+03 | 3.363511 | -6300 | -2.119012e+04 | 2.119012e+04 | 400.0 | 125544 | -45.805218 | -2.908268 | -3.868290e+04 | -2.456057e+03 | -1 | 1.345405e+03 |
| 522 | CN | @JIANG264 | 601952.SH | 1000 | 1.312859e+03 | 1.312859 | 188500 | 2.474739e+05 | 2.474739e+05 | 0.0 | 361882 | 28257.510577 | 149.907218 | 2.337853e+05 | 1.240240e+03 | 1 | 1.312859e+03 |
| 1039 | TH | @PTTPU1 | PTT_n.BK | 1400 | 1.247772e+03 | 0.891265 | -611600 | -5.450980e+05 | 5.450980e+05 | 0.0 | 123570778 | 15185.214193 | -34.760137 | -9.355842e+04 | 2.141625e+02 | 1 | 1.247772e+03 |
| 50 | JP | @SAWAI1 | 4887.T | 100 | 1.242387e+03 | 12.423869 | -38000 | -4.721070e+05 | 4.721070e+05 | 0.0 | 11783882 | 53974.139301 | -142.037209 | -4.558107e+04 | 1.199502e+02 | 1 | 1.242387e+03 |
| 147 | JP | @AIRWA2 | 4088.T | 100 | 1.237528e+03 | 12.375275 | 40000 | 4.950110e+05 | 4.950110e+05 | 0.0 | 27073920 | -2582.130155 | -6.455325 | 2.404360e+05 | 6.010899e+02 | 1 | 1.237528e+03 |
| 1033 | TH | @GULFE1 | GULF_n.BK | 700 | 1.195781e+03 | 1.708259 | -256900 | -4.388517e+05 | 4.388517e+05 | 0.0 | 18988079 | 43061.824965 | -117.334673 | -5.395214e+04 | 1.470085e+02 | 1 | 1.195781e+03 |
| 644 | CN | @HUBEI15 | 600566.SH | 300 | 1.123239e+03 | 3.744129 | 90900 | 3.403414e+05 | 3.403414e+05 | 0.0 | 456169 | 64460.902452 | 212.742252 | 3.995344e+05 | 1.318595e+03 | 1 | 1.123239e+03 |
| 575 | CN | @YANTA18 | 002643.ZK | 800 | 1.120895e+03 | 1.401118 | 53650 | 7.517000e+04 | 7.517000e+04 | 0.0 | 13065 | 10189.896699 | 151.946270 | 1.499660e+05 | 2.236212e+03 | 1 | 1.120895e+03 |
| 423 | JP | @KANSA18 | 9503.T | -100 | -1.113451e+03 | 11.134508 | -4000 | -4.453803e+04 | 4.453803e+04 | 100.0 | 122682431 | 3147.893091 | 78.697327 | -2.715499e+04 | -6.788747e+02 | -1 | 1.113451e+03 |
| 831 | CN | @SHANG17 | 600350.SH | 800 | 1.086694e+03 | 1.358368 | -177400 | -2.409744e+05 | 2.409744e+05 | 0.0 | 436970 | 18623.204818 | -83.982885 | -4.693457e+03 | 2.116553e+01 | 1 | 1.086694e+03 |
| 539 | CN | @NANZH1 | 600163.SH | 1300 | 9.716811e+02 | 0.747447 | 572200 | 4.276892e+05 | 4.276892e+05 | 0.0 | 0 | 60921.158791 | 138.408784 | 3.829636e+05 | 8.700675e+02 | 1 | 9.716811e+02 |
| 1025 | TH | @BANPU2 | BANPU_n.BK | 6500 | 9.385025e+02 | 0.144385 | -3807900 | -5.498036e+05 | 5.498036e+05 | 0.0 | 50002902 | 82131.622539 | -140.196840 | -1.887676e+05 | 3.222220e+02 | 1 | 9.385025e+02 |
| 649 | CN | @SICHU48 | 601107.SH | 1200 | 8.224675e+02 | 0.685390 | -146500 | -1.004096e+05 | 1.004096e+05 | 0.0 | 0 | 10685.323525 | -87.524834 | -6.271307e+04 | 5.136907e+02 | 1 | 8.224675e+02 |
| 210 | HK | @TOPSP3 | 6110.HK | 2000 | 7.551046e+02 | 0.377552 | 324000 | 1.223269e+05 | 1.223269e+05 | 0.0 | 256534724 | 20037.612062 | 123.688963 | 2.461952e+05 | 1.519724e+03 | 1 | 7.551046e+02 |
| 808 | CN | @SHANT5 | 000680.ZK | 400 | 5.367276e+02 | 1.341819 | 18100 | 2.428692e+04 | 2.428692e+04 | 0.0 | 1102393 | 2695.092082 | 59.560046 | 2.006767e+04 | 4.434843e+02 | 1 | 5.367276e+02 |
| 928 | CN | @SHAND58 | 002088.ZK | 300 | 4.881850e+02 | 1.627283 | 18400 | 2.994201e+04 | 2.994201e+04 | 0.0 | 138552 | 3014.512653 | 49.149663 | 4.674272e+04 | 7.621096e+02 | 1 | 4.881850e+02 |
| 523 | CN | @JIANG291 | 603693.SH | 300 | 3.946851e+02 | 1.315617 | 37900 | 4.986188e+04 | 4.986188e+04 | 0.0 | 196931 | 4778.189070 | 37.822077 | 6.742465e+04 | 5.337043e+02 | 1 | 3.946851e+02 |
| 903 | CN | @ZHEJI193 | 002758.ZK | -300 | -3.582781e+02 | 1.194260 | -16600 | -1.982472e+04 | 1.982472e+04 | 300.0 | 51690 | 1649.770277 | 29.815125 | -2.379800e+04 | -4.300843e+02 | -1 | 3.582781e+02 |
| 861 | CN | @CHANG25 | 000157.ZK | 200 | 1.925159e+02 | 0.962579 | -101900 | -9.808683e+04 | 9.808683e+04 | 0.0 | 7895253 | -6155.589202 | 12.081627 | -1.122783e+05 | 2.203696e+02 | 1 | 1.925159e+02 |
| 943 | CN | @HENGD6 | 603103.SH | 100 | 1.831383e+02 | 1.831383 | -17900 | -3.278176e+04 | 3.278176e+04 | 0.0 | 15254 | -927.645376 | 5.182376 | -6.392037e+04 | 3.570971e+02 | 1 | 1.831383e+02 |
| 959 | CN | @HUBEI17 | 000553.ZK | 200 | 1.552814e+02 | 0.776407 | 10000 | 7.764071e+03 | 7.764071e+03 | 0.0 | 637676 | 533.931162 | 10.678623 | 1.256384e+04 | 2.512768e+02 | 1 | 1.552814e+02 |
| 980 | CN | @SJINQ2 | 600639.SH | -100 | -1.482482e+02 | 1.482482 | -15800 | -2.342322e+04 | 2.342322e+04 | 100.0 | 332102 | 1064.180299 | 6.735318 | -2.518681e+04 | -1.594102e+02 | -1 | 1.482482e+02 |