| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.088697e+05 | -1.748911e-03 | 0.00375 | -0.000000 | 0.010000 | 2.982733 | -1.749598e-03 | -0.001750 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14000 | -14000 | 7.776410 | 59.643204 | 1680333.0 | 12.860646 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 30043680 | 0.0100 | 2.336320e+08 | GS | apac | availability | 0.0 | 0.896361 | 1.003329 | 0.003329 | -8.063941e-02 | 6979.912477 | 0.985447 | XH | 2000 | -1.088697e+05 | 1.088697e+05 | 0.000000 | 0.000000 | 0 | 8779.191101 | 8.063941e-02 | -9.758659e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.491967e+04 | -5.609585e-04 | 0.00475 | -0.000000 | 0.072500 | 6.936098 | -5.611786e-04 | -0.000561 | 0.000000e+00 | 1.000000e+00 | 1.505540e-01 | 0 | -3000 | -3000 | 11.639889 | 381.633790 | 2856000.0 | 33.038676 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 801840 | 0.0725 | 9.333328e+06 | GS | apac | availability | 0.0 | 0.617447 | 0.725254 | -0.274746 | -8.380618e-02 | 1037.648537 | 0.803285 | TW | 1000 | -3.491967e+04 | 3.491967e+04 | 0.000000 | 0.000000 | 0 | 2926.483858 | 8.380618e-02 | -2.156103e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.759926e+04 | 1.246574e-03 | 0.00475 | 1.009853 | 0.000000 | -0.000000 | 1.247064e-03 | 0.001247 | 0.000000e+00 | 1.000000e+00 | 3.830583e-01 | 0 | 16000 | 16000 | 4.849954 | 158.660100 | 12581954.0 | 60.510874 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 6132196 | 0.0300 | 2.974087e+07 | GS | apac | availability | 0.0 | 0.368097 | 0.495280 | -0.504720 | -8.883580e-03 | 1191.801319 | 0.803285 | TW | 1000 | 7.759926e+04 | 7.759926e+04 | 0.000000 | 0.000000 | 0 | -689.359221 | 8.883580e-03 | 2.856407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.781004e+05 | 6.073902e-03 | 0.01000 | 10.358915 | 0.000000 | -0.000000 | 6.076285e-03 | 0.006237 | 1.609892e-04 | 1.000000e+00 | 1.000000e-06 | 34300 | 1294600 | 1328900 | 0.292060 | 4795.168000 | 20631500.0 | 6.019562 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.239604 | 0.315366 | -0.684634 | 9.263714e-02 | 5911.805399 | 1.000000 | ID | 100 | 3.881180e+05 | 3.881180e+05 | 10017.645269 | 10017.645269 | 1 | 35954.146439 | 9.263714e-02 | 9.299464e+04 | 2400.268100 | 928.006037 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.304576e+05 | 1.012783e-02 | 0.00475 | 8.204585 | 0.000000 | -0.000000 | 1.013181e-02 | 0.010132 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 319000 | 319000 | 1.976356 | 65.566803 | 15536094.0 | 30.877594 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 308682062 | 0.0050 | 6.100657e+08 | GS | apac | availability | 0.0 | 0.553498 | 0.598915 | -0.401085 | 5.420763e-02 | 19424.359083 | 0.803285 | TW | 1000 | 6.304576e+05 | 6.304576e+05 | 0.000000 | 0.000000 | 0 | 34175.610823 | 5.420763e-02 | 3.489570e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.118823e+05 | -6.616583e-03 | 0.00475 | -0.000000 | 0.065000 | 73.348905 | -6.619179e-03 | -0.006619 | 0.000000e+00 | 1.000000e+00 | 1.917626e-01 | 0 | -86000 | -86000 | 4.789329 | 159.288500 | 1394695.0 | 6.734127 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 2405471 | 0.0650 | 1.152059e+07 | GS | apac | availability | 0.0 | 0.416182 | 0.503006 | -0.496994 | -1.844473e-01 | 1082.719076 | 0.803285 | TW | 1000 | -4.118823e+05 | 4.118823e+05 | 0.000000 | 0.000000 | 0 | 75970.580242 | 1.844473e-01 | -1.714179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.326353e+02 | 1.016282e-05 | 0.00375 | 0.006500 | 0.000000 | -0.000000 | 1.016680e-05 | 0.000000 | -1.016680e-05 | 1.000000e+00 | 8.887950e-01 | 0 | 1000 | 1000 | 0.632635 | 4.929200 | 12065754.0 | 7.631983 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 218214865 | 0.0050 | 1.380504e+08 | GS | apac | availability | 0.0 | 0.869818 | 0.982365 | -0.017635 | 1.552803e-01 | 2765.289607 | 0.985447 | XH | 2000 | 6.326353e+02 | 6.326353e+02 | 0.000000 | 0.000000 | 0 | 98.235791 | 1.552803e-01 | 5.502776e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.108203e+02 | 9.812375e-06 | 0.00375 | 0.006276 | 0.000000 | -0.000000 | 9.816225e-06 | 0.000000 | -9.816225e-06 | 1.000000e+00 | 1.000000e+00 | 0 | 200 | 200 | 3.054102 | 23.693207 | 7551238.0 | 22.958763 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 309866061 | 0.0050 | 9.463625e+08 | GS | apac | availability | 0.0 | 1.856906 | 1.618568 | 0.618568 | 9.715006e-02 | 7882.721057 | 0.985447 | XH | 2000 | 6.108203e+02 | 6.108203e+02 | 0.000000 | 0.000000 | 0 | 59.341236 | 9.715006e-02 | 1.134236e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 7.834309e+05 | 1.258524e-02 | 0.00375 | 8.048948 | 0.000000 | -0.000000 | 1.259017e-02 | 0.012484 | -1.062462e-04 | 1.000000e+00 | 6.244315e-01 | -4000 | 474000 | 470000 | 1.652808 | 12.924000 | 2224548.0 | 3.689310 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 205210245 | 0.0050 | 3.391731e+08 | GS | apac | availability | 0.0 | 0.441498 | 0.555766 | -0.444234 | 1.368358e-01 | 1942.780708 | 0.985091 | HK | 2000 | 7.768197e+05 | 7.768197e+05 | -6611.231393 | 6611.231393 | -1 | 106296.742981 | 1.368358e-01 | 3.429646e+05 | -2918.847951 | -904.653132 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.896469e+05 | 6.259387e-03 | 0.00375 | 4.003221 | 0.000000 | -0.000000 | 6.261843e-03 | 0.006201 | -6.079459e-05 | 1.000000e+00 | 1.000000e+00 | -2000 | 206000 | 204000 | 1.891490 | 14.634600 | 38852579.0 | 72.963755 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 574493499 | 0.0050 | 1.086648e+09 | GS | apac | availability | 0.0 | 2.068178 | 1.764371 | 0.764371 | 1.131832e-01 | 14074.900210 | 0.985447 | XH | 2000 | 3.858639e+05 | 3.858639e+05 | -3782.979160 | 3782.979160 | -1 | 43673.310590 | 1.131832e-01 | 7.980353e+05 | -7823.875261 | -428.169712 | 0 | 0.000000 |
| 10 | @CHINA288 | -4.761126e+05 | -7.648395e-03 | 0.00375 | -0.000000 | 0.005000 | 6.522090 | -7.651395e-03 | -0.011652 | -4.000730e-03 | 1.000000e+00 | 1.000000e+00 | -80000 | -153000 | -233000 | 3.111847 | 24.323304 | 12483633.0 | 38.964583 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 192824573 | 0.0050 | 6.000405e+08 | GS | apac | availability | 80000.0 | 2.090032 | 1.818835 | 0.818835 | -1.237984e-01 | 4845.780873 | 0.985447 | HK | 2000 | -7.250603e+05 | 7.250603e+05 | -248947.746638 | 248947.746638 | -1 | 89761.323250 | 1.237984e-01 | -1.515400e+06 | -520308.878086 | 30819.338455 | -80000 | -248947.746638 |
| 11 | @CHROM5 | 7.468929e+04 | 1.199828e-03 | 0.00475 | 0.971984 | 0.000000 | -0.000000 | 1.200299e-03 | 0.001200 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 8000 | 8000 | 9.336161 | 313.409180 | 12448489.0 | 118.262201 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 7031060 | 0.0250 | 6.564311e+07 | GS | apac | availability | 0.0 | 0.624321 | 0.706234 | -0.293766 | 4.609639e-02 | 3970.873826 | 0.803285 | TW | 1000 | 7.468929e+04 | 7.468929e+04 | 0.000000 | 0.000000 | 0 | 3442.906192 | 4.609639e-02 | 4.663012e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.056153e+05 | -3.303057e-03 | 0.00475 | -0.000000 | 0.075000 | 42.249725 | -3.304353e-03 | -0.003304 | 0.000000e+00 | 1.000000e+00 | 4.179159e-02 | 0 | -215000 | -215000 | 0.956350 | 31.204194 | 2959582.0 | 2.799374 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 2504133 | 0.0775 | 2.394828e+06 | GS | apac | availability | 0.0 | 0.155897 | 0.446411 | -0.553589 | -1.943149e-01 | 315.906831 | 0.803284 | TW | 1000 | -2.056153e+05 | 2.056153e+05 | 0.000000 | 0.000000 | 0 | 39954.116257 | 1.943149e-01 | -3.205490e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -3.551530e+05 | -5.705269e-03 | 0.00475 | -0.000000 | 0.090000 | 87.571976 | -5.707508e-03 | -0.006255 | -5.472953e-04 | 1.000000e+00 | 3.433651e-02 | -7000 | -73000 | -80000 | 4.865110 | 159.243810 | 3803000.0 | 18.357202 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 366157 | 0.1000 | 1.781394e+06 | GS | apac | availability | 7000.0 | 0.453077 | 0.609981 | -0.390019 | -2.436639e-01 | 443.944933 | 0.803285 | TW | 1000 | -3.892088e+05 | 3.892088e+05 | -34055.768283 | 34055.768283 | -1 | 94836.133597 | 2.436639e-01 | -1.763415e+05 | -15429.880711 | 8298.161690 | -7000 | -34055.768283 |
| 14 | @EVAAI1 | 6.288996e+05 | 1.010280e-02 | 0.00475 | 8.184310 | 0.000000 | -0.000000 | 1.010677e-02 | 0.010107 | 0.000000e+00 | 1.000000e+00 | 7.692277e-01 | 0 | 458000 | 458000 | 1.373143 | 45.754899 | 27744489.0 | 38.479723 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 34858405 | 0.0175 | 4.786558e+07 | GS | apac | availability | 0.0 | 0.409203 | 0.448781 | -0.551219 | 8.914708e-02 | 6303.244427 | 0.803285 | TW | 1000 | 6.288996e+05 | 6.288996e+05 | 0.000000 | 0.000000 | 0 | 56064.560799 | 8.914708e-02 | 2.573478e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.773961e+05 | -4.456161e-03 | 0.00300 | -0.000000 | 0.005000 | 3.799946 | -4.457910e-03 | -0.004510 | -5.183616e-05 | 1.000000e+00 | 3.111515e-01 | -200 | -17200 | -17400 | 16.127677 | 2513.007900 | 548700.0 | 8.909556 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 6949313 | 0.0050 | 1.120763e+08 | GS | apac | availability | 200.0 | 0.651496 | 0.758095 | -0.241905 | -1.089976e-01 | 968.079257 | 0.999832 | JP | 100 | -2.806216e+05 | 2.806216e+05 | -3225.535489 | 3225.535489 | -1 | 30587.066526 | 1.089976e-01 | -1.828239e+05 | -2101.424236 | 351.575477 | -200 | -3225.535489 |
| 16 | @FORMO9 | -7.719307e+05 | -1.240049e-02 | 0.00475 | -0.000000 | 0.005000 | 10.574394 | -1.240536e-02 | -0.012405 | 0.000000e+00 | 1.000000e+00 | 3.532475e-01 | 0 | -749000 | -749000 | 1.030615 | 34.180207 | 20065211.0 | 20.789116 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 20579009 | 0.0050 | 2.120904e+07 | GS | apac | availability | 0.0 | 0.731919 | 0.773111 | -0.226889 | -1.048117e-01 | 5445.318713 | 0.803285 | TW | 1000 | -7.719307e+05 | 7.719307e+05 | 0.000000 | 0.000000 | 0 | 80907.404180 | 1.048117e-01 | -5.649910e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -2.527703e+05 | -4.060568e-03 | 0.00300 | -0.000000 | 0.025000 | 17.313036 | -4.062161e-03 | -0.004130 | -6.770268e-05 | 1.000000e+00 | 3.993602e-01 | -200 | -12000 | -12200 | 21.064194 | 3268.335300 | 168200.0 | 3.552056 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 1612400 | 0.0275 | 3.396391e+07 | GS | apac | availability | 200.0 | 0.817349 | 0.878109 | -0.121891 | -1.649479e-01 | 1242.521243 | 1.000000 | JP | 100 | -2.569832e+05 | 2.569832e+05 | -4212.838820 | 4212.838820 | -1 | 42388.828129 | 1.649479e-01 | -2.100449e+05 | -3443.359734 | 694.898822 | -200 | -4212.838820 |
| 18 | @GENIU2 | 7.047589e+04 | 1.132143e-03 | 0.00475 | 0.917152 | 0.000000 | -0.000000 | 1.132587e-03 | 0.001133 | 0.000000e+00 | 1.000000e+00 | 2.385322e-01 | 0 | 5000 | 5000 | 14.095178 | 462.723390 | 2295539.0 | 32.197617 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 1053037 | 0.0925 | 1.484274e+07 | GS | apac | availability | 0.0 | 0.559525 | 0.623945 | -0.376055 | 6.172097e-03 | 1589.133476 | 0.803285 | TW | 1000 | 7.047589e+04 | 7.047589e+04 | 0.000000 | 0.000000 | 0 | 434.984020 | 6.172097e-03 | 3.943303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -1.937609e+05 | -3.112625e-03 | 0.00300 | -0.000000 | 0.005000 | 2.654259 | -3.113846e-03 | -0.003114 | 0.000000e+00 | 1.000000e+00 | 2.909197e-01 | 0 | -61500 | -61500 | 3.150584 | 489.607430 | 5029399.0 | 15.910775 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 28753802 | 0.0050 | 9.059126e+07 | GS | apac | availability | 0.0 | 0.640723 | 0.710653 | -0.289347 | -1.002990e-01 | 905.132556 | 0.999990 | JP | 100 | -1.937609e+05 | 1.937609e+05 | 0.000000 | 0.000000 | 0 | 19434.020599 | 1.002990e-01 | -1.241470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.166648e+06 | -1.874133e-02 | 0.00400 | -0.000000 | 0.005000 | 15.981478 | -1.874869e-02 | -0.019111 | -3.627314e-04 | 1.000000e+00 | 1.000000e+00 | -3677 | -190055 | -193732 | 6.138475 | 11.043101 | 865447.0 | 5.379803 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-05 | 2025-02-05 | 57284194 | 0.0050 | 3.516376e+08 | GS | apac | availability | 3677.0 | -0.025244 | 0.219603 | -0.780397 | -1.546445e-01 | 5942.572732 | 0.992991 | NZ | 1 | -1.189219e+06 | 1.189219e+06 | -22571.173383 | 22571.173383 | -1 | 183906.225172 | 1.546445e-01 | 3.002106e+04 | 569.794595 | 3490.508486 | -3677 | -22571.173383 |
| 21 | @JDCOM7 | 3.120188e+03 | 5.012350e-05 | 0.00375 | 0.032057 | 0.000000 | -0.000000 | 5.014317e-05 | 0.000000 | -5.014317e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 150 | 150 | 20.801254 | 159.863300 | 17827301.0 | 365.713372 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 340617687 | 0.0050 | 7.085275e+09 | GS | apac | availability | 0.0 | 2.521230 | 2.080441 | 1.080441 | 1.210861e-01 | 58104.098753 | 0.985447 | XH | 2000 | 3.120188e+03 | 3.120188e+03 | 0.000000 | 0.000000 | 0 | 377.811298 | 1.210861e-01 | 7.866713e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.706704e+02 | 2.741693e-06 | 0.00375 | 0.001753 | 0.000000 | -0.000000 | 2.742768e-06 | 0.000000 | -2.742768e-06 | 1.000000e+00 | 1.000000e+00 | 0 | 100 | 100 | 1.706704 | 13.090201 | 7187973.0 | 12.074224 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 212952556 | 0.0050 | 3.634469e+08 | GS | apac | availability | 0.0 | 2.128336 | 1.783905 | 0.783905 | 7.139493e-02 | 3280.183428 | 0.985447 | XH | 2000 | 1.706704e+02 | 1.706704e+02 | 0.000000 | 0.000000 | 0 | 12.185000 | 7.139493e-02 | 3.632439e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.554564e+02 | 5.710143e-06 | 0.00375 | 0.003652 | 0.000000 | -0.000000 | 5.712383e-06 | 0.000000 | -5.712383e-06 | 1.000000e+00 | 4.070268e-02 | 0 | 1000 | 1000 | 0.355456 | 2.773100 | 9957000.0 | 3.543239 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 7125166 | 0.1775 | 2.532686e+06 | GS | apac | availability | 0.0 | 3.822290 | 2.987116 | 1.987116 | 3.626016e-02 | 496.797820 | 0.985447 | XH | 2000 | 3.554564e+02 | 3.554564e+02 | 0.000000 | 0.000000 | 0 | 12.888905 | 3.626016e-02 | 1.358657e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.174931e+03 | 1.887439e-05 | 0.00375 | 0.012071 | 0.000000 | -0.000000 | 1.888179e-05 | 0.000000 | -1.888179e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 1400 | 1400 | 0.839236 | 6.540800 | 28113000.0 | 23.596334 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 169129902 | 0.0750 | 1.419399e+08 | GS | apac | availability | 0.0 | 1.387522 | 1.187477 | 0.187477 | 1.477435e-02 | 6159.343173 | 0.985447 | XH | 2000 | 1.174931e+03 | 1.174931e+03 | 0.000000 | 0.000000 | 0 | 17.358840 | 1.477435e-02 | 1.630243e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.897280e+05 | 1.589924e-02 | 0.00300 | 8.134750 | 0.000000 | -0.000000 | 1.590548e-02 | 0.015905 | 0.000000e+00 | 1.000000e+00 | 6.195594e-01 | 0 | 63100 | 63100 | 15.685071 | 2425.163900 | 736300.0 | 11.537804 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 24144119 | 0.0050 | 3.787022e+08 | GS | apac | availability | 0.0 | 0.444813 | 0.613334 | -0.386666 | 7.065319e-02 | 1927.622217 | 1.000000 | JP | 100 | 9.897280e+05 | 9.897280e+05 | 0.000000 | 0.000000 | 0 | 69927.441569 | 7.065319e-02 | 4.402437e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KASUM2 | -6.126385e+05 | -9.841583e-03 | 0.00300 | -0.000000 | 0.077500 | 130.080781 | -9.845444e-03 | -0.010158 | -3.125538e-04 | 1.000000e+00 | 6.457930e-02 | -200 | -6300 | -6500 | 97.244209 | 15146.184000 | 912000.0 | 89.253512 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 35023 | 0.0850 | 3.405784e+06 | GS | apac | availability | 200.0 | 1.105316 | 1.048351 | 0.048351 | -2.246401e-01 | 959.481868 | 1.000000 | JP | 100 | -6.320874e+05 | 6.320874e+05 | -19448.841792 | 19448.841792 | -1 | 141992.161893 | 2.246401e-01 | -6.986560e+05 | -21497.108475 | 4368.989597 | -200 | -19448.841792 |
| 27 | @KINGY1 | 2.200485e+05 | 3.534915e-03 | 0.00475 | 2.863645 | 0.000000 | -0.000000 | 3.536302e-03 | 0.003536 | 0.000000e+00 | 1.000000e+00 | 6.234834e-01 | 0 | 74000 | 74000 | 2.973628 | 99.469498 | 40468911.0 | 122.019446 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 13046877 | 0.0250 | 3.879656e+07 | GS | apac | availability | 0.0 | 0.368026 | 0.535685 | -0.464315 | 6.475790e-02 | 3635.988703 | 0.803285 | TW | 1000 | 2.200485e+05 | 2.200485e+05 | 0.000000 | 0.000000 | 0 | 14249.877915 | 6.475790e-02 | 8.098354e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.442543e+06 | -2.317338e-02 | 0.00300 | -0.000000 | 0.005000 | 19.760866 | -2.318248e-02 | -0.023103 | 7.966487e-05 | 1.000000e+00 | 1.000000e+00 | 400 | -116400 | -116000 | 12.392983 | 1926.595800 | 2356000.0 | 29.328722 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 109644872 | 0.0050 | 1.358827e+09 | GS | apac | availability | 0.0 | 0.170903 | 0.408212 | -0.591788 | -9.755172e-02 | 11327.186379 | 1.000000 | JP | 100 | -1.437586e+06 | 1.437586e+06 | 4957.193164 | 4957.193164 | 1 | 140238.984007 | 9.755172e-02 | -2.456880e+05 | 847.199848 | -483.582703 | 0 | 0.000000 |
| 29 | @KUOBI1 | -8.705665e+02 | -1.398500e-05 | 0.00475 | -0.000000 | 0.070000 | 0.166958 | -1.399049e-05 | -0.000000 | 1.399049e-05 | 0.000000e+00 | 0.000000e+00 | 0 | -800 | -800 | 1.088208 | 36.229905 | 1084851.0 | 1.191393 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 6056018 | 0.0700 | 6.590208e+06 | GS | apac | availability | 0.0 | 0.346148 | 0.507507 | -0.492493 | -1.079220e-01 | 647.869625 | 0.803229 | TW | 1000 | -8.705665e+02 | 8.705665e+02 | 0.000000 | 0.000000 | 0 | 93.953315 | 1.079220e-01 | -3.013445e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.849630e+05 | -1.582270e-02 | 0.00300 | -0.000000 | 0.005000 | 13.492644 | -1.582891e-02 | -0.015829 | 0.000000e+00 | 1.000000e+00 | 4.188576e-01 | 0 | -49800 | -49800 | 19.778374 | 3062.125300 | 534200.0 | 10.569491 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2574558 | 0.0050 | 5.092057e+07 | GS | apac | availability | 0.0 | 0.695038 | 0.702731 | -0.297269 | -1.723310e-01 | 1303.183082 | 1.000000 | JP | 100 | -9.849630e+05 | 9.849630e+05 | 0.000000 | 0.000000 | 0 | 169739.614502 | 1.723310e-01 | -6.845865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @LOTUS3 | -2.820854e+05 | -4.531493e-03 | 0.00475 | -0.000000 | 0.047500 | 36.709748 | -4.533271e-03 | -0.004533 | 0.000000e+00 | 1.000000e+00 | 3.202486e-01 | 0 | -36000 | -36000 | 7.835706 | 259.259530 | 720201.0 | 5.659865 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 2507178 | 0.0525 | 1.964551e+07 | GS | apac | availability | 0.0 | 0.277102 | 0.437138 | -0.562862 | -1.032513e-01 | 1290.604377 | 0.803285 | TW | 1000 | -2.820854e+05 | 2.820854e+05 | 0.000000 | 0.000000 | 0 | 29125.675160 | 1.032513e-01 | -7.816636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @LUXNE1 | -2.709912e+04 | -4.353272e-04 | 0.00475 | -0.000000 | 0.087500 | 6.496363 | -4.354980e-04 | -0.000435 | 0.000000e+00 | 1.000000e+00 | 1.772146e-01 | 0 | -4000 | -4000 | 6.774779 | 230.015000 | 59137000.0 | 412.318720 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1623687 | 0.0900 | 1.100012e+07 | GS | apac | availability | 0.0 | 1.084164 | 1.099365 | 0.099365 | -2.598542e-02 | 782.410042 | 0.803285 | TW | 1000 | -2.709912e+04 | 2.709912e+04 | 0.000000 | 0.000000 | 0 | 704.181976 | 2.598542e-02 | -2.937988e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MALAY68 | 9.747486e+01 | 1.565861e-06 | 0.00900 | 0.002403 | 0.000000 | -0.000000 | 1.566476e-06 | -0.000000 | -1.566476e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 60 | 60 | 1.624581 | 7.285300 | 1437601.0 | 2.340414 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.105343 | 0.213288 | -0.786712 | 1.499999e-03 | 3553.378367 | 0.999834 | MY | 100 | 9.747486e+01 | 9.747486e+01 | 0.000000 | 0.000000 | 0 | 0.146212 | 1.499999e-03 | 1.026825e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MASCO2 | -1.106252e+06 | -1.777111e-02 | 0.00375 | -0.000000 | 0.035000 | 106.078938 | -1.777809e-02 | -0.017778 | 0.000000e+00 | 1.000000e+00 | 3.325849e-01 | 0 | -3592000 | -3592000 | 0.307977 | 2.396900 | 26594200.0 | 8.179813 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 63605419 | 0.0375 | 1.958898e+07 | GS | apac | availability | 0.0 | 0.843409 | 0.941955 | -0.058045 | -1.240650e-01 | 3621.163705 | 0.985447 | HK | 4000 | -1.106252e+06 | 1.106252e+06 | 0.000000 | 0.000000 | 0 | 137247.137989 | 1.240650e-01 | -9.330232e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @MEITE3 | 7.857190e+05 | 1.262199e-02 | 0.00300 | 6.457964 | 0.000000 | -0.000000 | 1.262694e-02 | 0.012627 | 0.000000e+00 | 1.000000e+00 | 4.781076e-01 | 0 | 41200 | 41200 | 19.070849 | 2970.036200 | 316200.0 | 6.068074 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 11376523 | 0.0050 | 2.169600e+08 | GS | apac | availability | 0.0 | 0.252055 | 0.433313 | -0.566687 | 5.123759e-03 | 1487.526249 | 0.999170 | JP | 100 | 7.857190e+05 | 7.857190e+05 | 0.000000 | 0.000000 | 0 | 4025.834710 | 5.123759e-03 | 1.980440e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 36 | @MINIS7 | 5.986294e+03 | 9.616537e-05 | 0.00375 | 0.061503 | 0.000000 | -0.000000 | 9.620310e-05 | 0.000000 | -9.620310e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 1000 | 1000 | 5.986294 | 46.057496 | 2513445.0 | 14.855121 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 22326864 | 0.0525 | 1.336552e+08 | GS | apac | availability | 0.0 | 1.760867 | 1.554945 | 0.554945 | 3.287255e-02 | 7482.100594 | 0.985447 | XH | 2000 | 5.986294e+03 | 5.986294e+03 | 0.000000 | 0.000000 | 0 | 196.784750 | 3.287255e-02 | 1.054107e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @MODEC1 | -1.762317e+05 | -2.831031e-03 | 0.00300 | -0.000000 | 0.005000 | 2.414133 | -2.832142e-03 | -0.002865 | -3.255336e-05 | 1.000000e+00 | 3.782277e-01 | -100 | -8700 | -8800 | 20.256518 | 3173.070900 | 337200.0 | 6.913446 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 6954373 | 0.0050 | 1.408714e+08 | GS | apac | availability | 100.0 | 1.119758 | 1.020952 | 0.020952 | -8.852133e-02 | 1176.772127 | 1.000000 | JP | 100 | -1.782574e+05 | 1.782574e+05 | -2025.651795 | 2025.651795 | -1 | 15779.578761 | 8.852133e-02 | -1.996050e+05 | -2268.239170 | 179.313395 | -100 | -2025.651795 |
| 38 | @MONEY32 | -2.878558e+05 | -4.624189e-03 | 0.00300 | -0.000000 | 0.005000 | 3.943230 | -4.626004e-03 | -0.005366 | -7.401606e-04 | 1.000000e+00 | 5.102428e-01 | -1600 | -10000 | -11600 | 28.785578 | 4443.355500 | 464400.0 | 13.333081 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 7467512 | 0.0050 | 2.149567e+08 | GS | apac | availability | 1600.0 | 0.636774 | 0.746669 | -0.253331 | -2.127387e-01 | 1587.507823 | 1.000000 | JP | 100 | -3.339127e+05 | 3.339127e+05 | -46056.925015 | 46056.925015 | -1 | 71036.163327 | 2.127387e-01 | -2.126268e+05 | -29327.832269 | 9798.091493 | -1600 | -46056.925015 |
| 39 | @NETEA10 | 6.113336e+03 | 9.820620e-05 | 0.00375 | 0.062808 | 0.000000 | -0.000000 | 9.824473e-05 | 0.000000 | -9.824473e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 300 | 300 | 20.377786 | 159.556400 | 7858379.0 | 160.899120 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 332374398 | 0.0050 | 6.773054e+09 | GS | apac | availability | 0.0 | 1.283912 | 1.276449 | 0.276449 | 2.632231e-01 | 36799.542570 | 0.985447 | XH | 2000 | 6.113336e+03 | 6.113336e+03 | 0.000000 | 0.000000 | 0 | 1609.171144 | 2.632231e-01 | 7.848988e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @NEWCH6 | 2.555988e+05 | 4.106005e-03 | 0.00375 | 2.626015 | 0.000000 | -0.000000 | 4.107616e-03 | 0.004108 | 0.000000e+00 | 1.000000e+00 | 9.762476e-01 | 0 | 81800 | 81800 | 3.124680 | 24.113297 | 6300035.0 | 19.494227 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 53552657 | 0.0050 | 1.673349e+08 | GS | apac | availability | 0.0 | 2.395383 | 2.002192 | 1.002192 | 1.188851e-01 | 3037.378927 | 0.985447 | XH | 2000 | 2.555988e+05 | 2.555988e+05 | 0.000000 | 0.000000 | 0 | 30386.885978 | 1.188851e-01 | 6.122571e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @OBICB2 | 1.185384e+06 | 1.904232e-02 | 0.00300 | 9.742885 | 0.000000 | -0.000000 | 1.904979e-02 | 0.019050 | 0.000000e+00 | 1.000000e+00 | 7.541259e-01 | 0 | 24000 | 24000 | 49.391012 | 7680.421900 | 151700.0 | 7.528317 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 5934039 | 0.0050 | 2.930882e+08 | GS | apac | availability | 0.0 | 0.338218 | 0.535310 | -0.464690 | 6.985637e-02 | 2346.296326 | 0.999999 | JP | 100 | 1.185384e+06 | 1.185384e+06 | 0.000000 | 0.000000 | 0 | 82806.641429 | 6.985637e-02 | 4.009184e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @OBICC2 | 1.569929e+06 | 2.521974e-02 | 0.00300 | 12.903523 | 0.000000 | -0.000000 | 2.522963e-02 | 0.026080 | 8.504370e-04 | 1.000000e+00 | 1.000000e+00 | 1800 | 53400 | 55200 | 29.399412 | 4584.804700 | 1133500.0 | 33.579143 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 72297272 | 0.0050 | 2.125497e+09 | GS | apac | availability | 0.0 | 0.212039 | 0.435351 | -0.564649 | 1.044694e-01 | 12151.952961 | 1.000000 | JP | 100 | 1.622848e+06 | 1.622848e+06 | 52918.941621 | 52918.941621 | 1 | 169537.983956 | 1.044694e-01 | 3.441064e+05 | 11220.860834 | 5528.412520 | 0 | 0.000000 |
| 43 | @ORGAN10 | -3.316124e+05 | -5.327108e-03 | 0.00300 | -0.000000 | 0.005000 | 4.542636 | -5.329198e-03 | -0.005329 | 0.000000e+00 | 1.000000e+00 | 4.129958e-01 | 0 | -6700 | -6700 | 49.494395 | 7650.394600 | 267500.0 | 13.223148 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 3924533 | 0.0050 | 1.942424e+08 | GS | apac | availability | 0.0 | 0.899723 | 0.887273 | -0.112727 | -9.080786e-02 | 1284.945363 | 1.000000 | JP | 100 | -3.316124e+05 | 3.316124e+05 | 0.000000 | 0.000000 | 0 | 30113.015631 | 9.080786e-02 | -2.983593e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @PEOPL43 | 5.744764e+05 | 9.228537e-03 | 0.00375 | 5.902155 | 0.000000 | -0.000000 | 9.232158e-03 | 0.009232 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.512011 | 3.974900 | 23380973.0 | 11.926013 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.231583 | 1.184219 | 0.184219 | 1.137986e-01 | 4467.928128 | 0.985447 | XH | 2000 | 5.744764e+05 | 5.744764e+05 | 0.000000 | 0.000000 | 0 | 65374.617445 | 1.137986e-01 | 7.075152e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @PHARM121 | -4.061836e+05 | -6.525038e-03 | 0.00475 | -0.000000 | 0.022500 | 25.038716 | -6.527598e-03 | -0.006528 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -20000 | -20000 | 20.309181 | 673.692390 | 986936.0 | 20.154324 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 6119339 | 0.0250 | 1.242788e+08 | GS | apac | availability | 0.0 | 0.055415 | 0.310580 | -0.689420 | -1.882421e-01 | 6941.503193 | 0.803285 | TW | 1000 | -4.061836e+05 | 4.061836e+05 | 0.000000 | 0.000000 | 0 | 76460.846935 | 1.882421e-01 | -2.250853e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @PICCP1 | 1.944051e+05 | 3.122974e-03 | 0.00375 | 1.997313 | 0.000000 | -0.000000 | 3.124199e-03 | 0.003124 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 116000 | 116000 | 1.675906 | 12.998701 | 40120149.0 | 66.922008 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 933882063 | 0.0050 | 1.565099e+09 | GS | apac | availability | 0.0 | 0.841608 | 0.906766 | -0.093234 | 1.061950e-01 | 11562.565767 | 0.985447 | XH | 2000 | 1.944051e+05 | 1.944051e+05 | 0.000000 | 0.000000 | 0 | 20644.854112 | 1.061950e-01 | 1.636128e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @PINGA1 | 8.469356e+03 | 1.360539e-04 | 0.00375 | 0.087014 | 0.000000 | -0.000000 | 1.361073e-04 | 0.000000 | -1.361073e-04 | 1.000000e+00 | 1.000000e-06 | 0 | 1500 | 1500 | 5.646238 | 43.746308 | 37122047.0 | 208.391400 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.085678 | 1.774136 | 0.774136 | 1.380566e-01 | 36584.151593 | 0.985447 | XH | 2000 | 8.469356e+03 | 8.469356e+03 | 0.000000 | 0.000000 | 0 | 1169.250227 | 1.380566e-01 | 1.766435e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @RESOR14 | -4.978748e+05 | -7.997989e-03 | 0.00300 | -0.000000 | 0.005000 | 6.820203 | -8.001127e-03 | -0.008235 | -2.343426e-04 | 1.000000e+00 | 6.394093e-01 | -700 | -23900 | -24600 | 20.831583 | 3234.739600 | 334200.0 | 6.985106 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 11530675 | 0.0050 | 2.402022e+08 | GS | apac | availability | 700.0 | 0.236569 | 0.378395 | -0.621605 | -1.334395e-01 | 1989.380863 | 0.999894 | JP | 100 | -5.124570e+05 | 5.124570e+05 | -14582.108358 | 14582.108358 | -1 | 68381.992011 | 1.334395e-01 | -1.212315e+05 | -3449.677393 | 1945.829041 | -700 | -14582.108358 |
| 49 | @RUBIA1 | -4.414906e+05 | -7.092219e-03 | 0.00350 | -0.000000 | 0.005000 | 6.047816 | -7.095001e-03 | -0.007095 | 0.000000e+00 | 1.000000e+00 | 6.088242e-01 | 0 | -304297 | -304297 | 1.450854 | 2.357870 | 31655899.0 | 46.477463 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 117511610 | 0.0050 | 1.704922e+08 | GS | apac | availability | 0.0 | 0.765797 | 0.675204 | -0.324796 | -1.903055e-01 | 1894.222107 | 1.000000 | AU | 1 | -4.414906e+05 | 4.414906e+05 | 0.000000 | 0.000000 | 0 | 84018.073319 | 1.903055e-01 | -3.380921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @SAWAI1 | -4.709418e+05 | -7.565329e-03 | 0.00300 | -0.000000 | 0.005000 | 6.451257 | -7.568298e-03 | -0.007568 | 0.000000e+00 | 1.000000e+00 | 5.223096e-01 | 0 | -38100 | -38100 | 12.360676 | 1920.155300 | 706600.0 | 8.766722 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 11971324 | 0.0050 | 1.479737e+08 | GS | apac | availability | 0.0 | 0.096548 | 0.316770 | -0.683230 | -1.087642e-01 | 1625.050887 | 1.000000 | JP | 100 | -4.709418e+05 | 4.709418e+05 | 0.000000 | 0.000000 | 0 | 51221.614099 | 1.087642e-01 | -4.546856e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 51 | @SHINK7 | 3.556380e+04 | 5.713061e-04 | 0.00475 | 0.462817 | 0.000000 | -0.000000 | 5.715302e-04 | 0.000572 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 95000 | 95000 | 0.374356 | 12.331801 | 55377961.0 | 20.700511 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 264171642 | 0.0050 | 9.889419e+07 | GS | apac | availability | 0.0 | 0.292241 | 0.420707 | -0.579293 | -2.349569e-02 | 6630.769718 | 0.803285 | TW | 1000 | 3.556380e+04 | 3.556380e+04 | 0.000000 | 0.000000 | 0 | -835.596096 | 2.349569e-02 | 1.039321e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @SHOWA14 | 2.472717e+05 | 3.972236e-03 | 0.00300 | 2.032370 | 0.000000 | -0.000000 | 3.973794e-03 | 0.003731 | -2.432935e-04 | 1.000000e+00 | 4.999984e-01 | -300 | 4900 | 4600 | 50.463606 | 7812.890700 | 457400.0 | 23.090597 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 5359890 | 0.0050 | 2.704794e+08 | GS | apac | availability | 0.0 | 0.683830 | 0.771986 | -0.228014 | -3.983215e-03 | 1555.634571 | 1.000000 | JP | 100 | 2.321326e+05 | 2.321326e+05 | -15139.081834 | 15139.081834 | -1 | -924.634066 | 3.983215e-03 | 1.587392e+05 | -10352.554803 | 60.302222 | 0 | 0.000000 |
| 53 | @SIGUR1 | 1.910275e+05 | 3.068716e-03 | 0.00475 | 2.485975 | 0.000000 | -0.000000 | 3.069920e-03 | 0.003070 | 0.000000e+00 | 1.000000e+00 | 2.739660e-01 | 0 | 92000 | 92000 | 2.076386 | 69.159699 | 1867364.0 | 3.914711 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 8210240 | 0.0175 | 1.704763e+07 | GS | apac | availability | 0.0 | 0.386479 | 0.563322 | -0.436678 | 2.681187e-02 | 1004.788973 | 0.803285 | TW | 1000 | 1.910275e+05 | 1.910275e+05 | 0.000000 | 0.000000 | 0 | 5121.805037 | 2.681187e-02 | 7.382808e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @SINGA36 | -4.514143e+05 | -7.251636e-03 | 0.00400 | -0.000000 | 0.005000 | 6.183758 | -7.254481e-03 | -0.007254 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -186500 | -186500 | 2.420452 | 3.319100 | 5132301.0 | 12.532368 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 61087766 | 0.0050 | 1.478600e+08 | GS | apac | availability | 0.0 | 0.283491 | 0.344951 | -0.655049 | -1.865192e-01 | 3618.743146 | 1.000000 | SG | 100 | -4.514143e+05 | 4.514143e+05 | 0.000000 | 0.000000 | 0 | 84197.427162 | 1.865192e-01 | -1.279718e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 55 | @START24 | 1.032652e+06 | 1.658879e-02 | 0.00300 | 8.487551 | 0.000000 | -0.000000 | 1.659530e-02 | 0.016375 | -2.198053e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 30200 | 29800 | 34.193778 | 5319.726600 | 1435700.0 | 49.349216 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 33362988 | 0.0050 | 1.140807e+09 | GS | apac | availability | 0.0 | 0.415771 | 0.469117 | -0.530883 | 1.423912e-02 | 5034.430196 | 1.000000 | JP | 100 | 1.018975e+06 | 1.018975e+06 | -13677.511065 | 13677.511065 | -1 | 14509.302263 | 1.423912e-02 | 4.236600e+05 | -5686.711778 | -194.755735 | 0 | 0.000000 |
| 56 | @SUNNY10 | -9.271379e+03 | -1.489378e-04 | 0.00375 | -0.000000 | 0.005000 | 0.127005 | -1.489962e-04 | 0.000000 | 1.489962e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -1000 | -1000 | 9.271379 | 71.799302 | 10255055.0 | 94.485396 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 77179263 | 0.0050 | 7.155582e+08 | GS | apac | availability | 0.0 | 2.071416 | 1.821948 | 0.821948 | 2.277564e-02 | 6496.224894 | 0.985447 | XH | 2000 | -9.271379e+03 | 9.271379e+03 | 0.000000 | 0.000000 | 0 | -211.161569 | 2.277564e-02 | -1.920488e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @TAIHE5 | -5.267024e+05 | -8.461083e-03 | 0.00300 | -0.000000 | 0.005000 | 7.215102 | -8.464403e-03 | -0.008067 | 3.973898e-04 | 1.000000e+00 | 9.393626e-01 | 1000 | -21300 | -20300 | 24.727813 | 3835.312500 | 340200.0 | 8.430674 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 25180269 | 0.0050 | 6.226530e+08 | GS | apac | availability | 0.0 | 0.856171 | 0.834518 | -0.165482 | -6.082991e-02 | 2922.619255 | 1.000000 | JP | 100 | -5.019746e+05 | 5.019746e+05 | 24727.813136 | 24727.813136 | 1 | 30535.069054 | 6.082991e-02 | -4.297759e+05 | 21171.226477 | -1504.190594 | 0 | 0.000000 |
| 58 | @TECHN58 | 7.195244e+05 | 1.155862e-02 | 0.00350 | 6.899549 | 0.000000 | -0.000000 | 1.156316e-02 | 0.011269 | -2.938275e-04 | 1.000000e+00 | 1.000000e+00 | -939 | 36953 | 36014 | 19.471339 | 31.325257 | 594414.0 | 11.594487 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-05 | 2025-02-05 | 44148089 | 0.0050 | 8.596224e+08 | GS | apac | availability | 0.0 | 0.242004 | 0.436056 | -0.563944 | -1.285646e-04 | 5864.359597 | 1.000000 | AU | 1 | 7.012408e+05 | 7.012408e+05 | -18283.587522 | 18283.587522 | -1 | -90.154736 | 1.285646e-04 | 1.697033e+05 | -4424.706929 | 2.350622 | 0 | 0.000000 |
| 59 | @TECMO3 | 3.449036e+05 | 5.540619e-03 | 0.00300 | 2.834824 | 0.000000 | -0.000000 | 5.542793e-03 | 0.005543 | 0.000000e+00 | 1.000000e+00 | 5.519751e-01 | 0 | 27000 | 27000 | 12.774206 | 1975.586000 | 689500.0 | 8.801516 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 8358230 | 0.0050 | 1.067698e+08 | GS | apac | availability | 0.0 | 0.336182 | 0.539366 | -0.460634 | 1.984346e-02 | 1717.348545 | 1.000000 | JP | 100 | 3.449036e+05 | 3.449036e+05 | 0.000000 | 0.000000 | 0 | 6844.081097 | 1.984346e-02 | 1.159503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @TELEK12 | 2.114088e+05 | 3.396126e-03 | 0.01000 | 5.792023 | 0.000000 | -0.000000 | 3.397458e-03 | 0.003764 | 3.663090e-04 | 1.000000e+00 | 1.000000e-06 | 141900 | 1316100 | 1458000 | 0.160633 | 2624.212000 | 95311125.0 | 15.218533 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.063853 | 0.140156 | -0.859844 | 9.125233e-02 | 15912.639847 | 1.000000 | ID | 100 | 2.342026e+05 | 2.342026e+05 | 22793.793733 | 22793.793733 | 1 | 21371.535137 | 9.125233e-02 | 1.495449e+04 | 1455.447436 | 2079.986856 | 0 | 0.000000 |
| 61 | @TELEK13 | 5.393635e+05 | 8.664474e-03 | 0.00900 | 13.299374 | 0.000000 | -0.000000 | 8.667874e-03 | 0.008668 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 364600 | 364600 | 1.479329 | 6.594200 | 3902589.0 | 5.750715 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.165157 | 0.232339 | -0.767661 | -1.024235e-02 | 5677.228091 | 1.000000 | MY | 100 | 5.393635e+05 | 5.393635e+05 | 0.000000 | 0.000000 | 0 | -5524.352107 | 1.024235e-02 | 8.907948e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 62 | @TELIX1 | -5.268939e+05 | -8.464160e-03 | 0.00350 | -0.000000 | 0.005000 | 7.217725 | -8.467481e-03 | -0.008296 | 1.719781e-04 | 1.000000e+00 | 1.000000e+00 | 581 | -28606 | -28025 | 18.419001 | 29.361588 | 1595604.0 | 29.172425 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 24847942 | 0.0050 | 4.576743e+08 | GS | apac | availability | 0.0 | 0.588855 | 0.669517 | -0.330483 | -2.137139e-01 | 5770.511777 | 1.000000 | AU | 1 | -5.161925e+05 | 5.161925e+05 | 10701.439572 | 10701.439572 | 1 | 110317.520410 | 2.137139e-01 | -3.039627e+05 | 6301.599196 | -2287.046543 | 0 | 0.000000 |
| 63 | @TINGY3 | 2.034904e+05 | 3.268922e-03 | 0.00375 | 2.090655 | 0.000000 | -0.000000 | 3.270205e-03 | 0.003270 | 0.000000e+00 | 1.000000e+00 | 8.941910e-01 | 0 | 136000 | 136000 | 1.496253 | 11.689801 | 5487852.0 | 8.232201 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 332727823 | 0.0050 | 4.978450e+08 | GS | apac | availability | 0.0 | 0.626013 | 0.755658 | -0.244342 | 7.298393e-02 | 2782.077982 | 0.985447 | XH | 2000 | 2.034904e+05 | 2.034904e+05 | 0.000000 | 0.000000 | 0 | 14851.529094 | 7.298393e-02 | 1.273877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @TOBUR1 | 6.200491e+05 | 9.960628e-03 | 0.00300 | 5.096294 | 0.000000 | -0.000000 | 9.964536e-03 | 0.009965 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 35800 | 35800 | 17.319807 | 2681.819600 | 605600.0 | 10.494039 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 23889592 | 0.0050 | 4.137631e+08 | GS | apac | availability | 0.0 | 0.228306 | 0.333414 | -0.666586 | -3.930256e-02 | 3485.012348 | 1.000000 | JP | 100 | 6.200491e+05 | 6.200491e+05 | 0.000000 | 0.000000 | 0 | -24369.520115 | 3.930256e-02 | 1.415609e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @USSCO1 | 5.832843e+05 | 9.370029e-03 | 0.00300 | 4.794118 | 0.000000 | -0.000000 | 9.373706e-03 | 0.009271 | -1.025249e-04 | 1.000000e+00 | 1.000000e+00 | -700 | 64000 | 63300 | 9.113818 | 1404.687800 | 1852800.0 | 16.816500 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 57645997 | 0.0050 | 5.253751e+08 | GS | apac | availability | 0.0 | 0.292732 | 0.496256 | -0.503744 | 6.839529e-03 | 4684.502310 | 1.000000 | JP | 100 | 5.769047e+05 | 5.769047e+05 | -6379.672407 | 6379.672407 | -1 | 3945.756136 | 6.839529e-03 | 1.688785e+05 | -1867.534709 | -43.633954 | 0 | 0.000000 |
| 66 | @VOLTR2 | 1.491361e+05 | 2.395760e-03 | 0.00475 | 1.940812 | 0.000000 | -0.000000 | 2.396700e-03 | 0.002397 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 3000 | 3000 | 49.712025 | 1652.304000 | 212509.0 | 10.643510 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 1902105 | 0.0450 | 9.455749e+07 | GS | apac | availability | 0.0 | 0.501432 | 0.619964 | -0.380036 | 1.225117e-01 | 4360.767012 | 0.803285 | TW | 1000 | 1.491361e+05 | 1.491361e+05 | 0.000000 | 0.000000 | 0 | 18270.921260 | 1.225117e-01 | 7.478163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @WISTR2 | -1.800545e+05 | -2.892442e-03 | 0.00475 | -0.000000 | 0.032500 | 16.032253 | -2.893577e-03 | -0.002894 | 0.000000e+00 | 1.000000e+00 | 2.902075e-01 | 0 | -40000 | -40000 | 4.501363 | 146.800210 | 14132504.0 | 62.887365 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 3971733 | 0.0325 | 1.787821e+07 | GS | apac | availability | 0.0 | 0.530375 | 0.706751 | -0.293249 | -5.856637e-02 | 1747.247060 | 0.803285 | TW | 1000 | -1.800545e+05 | 1.800545e+05 | 0.000000 | 0.000000 | 0 | 10545.140233 | 5.856637e-02 | -9.549638e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @WUXIA6 | 3.718176e+03 | 5.972973e-05 | 0.00375 | 0.038200 | 0.000000 | -0.000000 | 5.975316e-05 | 0.000000 | -5.975316e-05 | 1.000000e+00 | 8.233933e-01 | 0 | 500 | 500 | 7.436351 | 57.281800 | 3463906.0 | 25.461807 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 17217224 | 0.0250 | 1.280333e+08 | GS | apac | availability | 0.0 | 2.373169 | 2.041742 | 1.041742 | 7.919173e-02 | 2561.806470 | 0.985447 | XH | 2000 | 3.718176e+03 | 3.718176e+03 | 0.000000 | 0.000000 | 0 | 294.448755 | 7.919173e-02 | 8.823858e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @XINTE1 | 1.180812e+05 | 1.896887e-03 | 0.00475 | 1.536673 | 0.000000 | -0.000000 | 1.897631e-03 | 0.001898 | 0.000000e+00 | 1.000000e+00 | 1.058424e-01 | 0 | 21000 | 21000 | 5.622915 | 186.856100 | 4745000.0 | 26.875782 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 1171286 | 0.0625 | 6.586042e+06 | GS | apac | availability | 0.0 | 0.451813 | 0.609205 | -0.390795 | 7.232826e-02 | 900.255989 | 0.803285 | TW | 1000 | 1.180812e+05 | 1.180812e+05 | 0.000000 | 0.000000 | 0 | 8540.609085 | 7.232826e-02 | 5.335064e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @YAKUL2 | 5.526120e+05 | 8.877302e-03 | 0.00300 | 4.542017 | 0.000000 | -0.000000 | 8.880785e-03 | 0.008881 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 31100 | 31100 | 17.768875 | 2762.935400 | 991200.0 | 17.695355 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 28674591 | 0.0050 | 5.095152e+08 | GS | apac | availability | 0.0 | 0.488331 | 0.559964 | -0.440036 | 7.718874e-03 | 6078.569438 | 1.000000 | JP | 100 | 5.526120e+05 | 5.526120e+05 | 0.000000 | 0.000000 | 0 | 4265.542528 | 7.718874e-03 | 2.698574e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 71 | @YANZH2 | -7.592033e+05 | -1.219604e-02 | 0.00375 | -0.000000 | 0.005000 | 10.400046 | -1.220082e-02 | -0.012201 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -718000 | -718000 | 1.057386 | 8.166800 | 14751079.0 | 15.459027 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 97574005 | 0.0100 | 1.031734e+08 | GS | apac | availability | 0.0 | 1.031084 | 1.014891 | 0.014891 | -4.332204e-02 | 3361.314275 | 0.985447 | XH | 2000 | -7.592033e+05 | 7.592033e+05 | 0.000000 | 0.000000 | 0 | 32890.238487 | 4.332204e-02 | -7.828021e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 72 | @ZTOEX4 | 2.544849e+04 | 4.088111e-04 | 0.00375 | 0.261457 | 0.000000 | -0.000000 | 4.089715e-04 | 0.000000 | -4.089715e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 1350 | 1350 | 18.850734 | 145.724000 | 793991.0 | 14.847493 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 22195308 | 0.0050 | 4.183978e+08 | GS | apac | availability | 0.0 | 1.139996 | 1.085672 | 0.085672 | 1.754380e-01 | 8542.762067 | 0.985447 | XH | 2000 | 2.544849e+04 | 2.544849e+04 | 0.000000 | 0.000000 | 0 | 4464.632239 | 1.754380e-01 | 2.901118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 73 | @EZCON1 | -8.017580e+04 | -1.287965e-03 | 0.00475 | -0.000000 | 0.085000 | 18.671076 | -1.288470e-03 | -0.001288 | 0.000000e+00 | 1.000000e+00 | 1.246058e-01 | 0 | -5000 | -5000 | 16.035159 | 537.380860 | 4105102.0 | 66.868834 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 478538 | 0.1175 | 7.673433e+06 | GS | apac | availability | 0.0 | 0.854908 | 0.939999 | -0.060001 | -2.450782e-02 | 1121.178335 | 0.803285 | TW | 1000 | -8.017580e+04 | 8.017580e+04 | 0.000000 | 0.000000 | 0 | 1964.933647 | 2.450782e-02 | -6.854289e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @SANDF1 | -3.030998e+05 | -4.869072e-03 | 0.00350 | -0.000000 | 0.005000 | 4.152052 | -4.870983e-03 | -0.005058 | -1.865453e-04 | 1.000000e+00 | 9.088615e-01 | -1883 | -49168 | -51051 | 6.164574 | 9.908850 | 978179.0 | 6.035447 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 84204781 | 0.0050 | 5.190866e+08 | GS | apac | availability | 1883.0 | 1.010321 | 0.941873 | -0.058127 | -1.233239e-01 | 2827.721998 | 1.000000 | AU | 1 | -3.147077e+05 | 3.147077e+05 | -11607.892395 | 11607.892395 | -1 | 38810.983361 | 1.233239e-01 | -3.179557e+05 | -11727.696994 | 1431.530855 | -1883 | -11607.892395 |
| 75 | @VIVAE2 | -8.096872e+05 | -1.300702e-02 | 0.00350 | -0.000000 | 0.005000 | 11.091606 | -1.301213e-02 | -0.013115 | -1.029959e-04 | 1.000000e+00 | 5.665469e-01 | -4117 | -520127 | -524244 | 1.556711 | 2.514860 | 4755734.0 | 7.447307 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 176558943 | 0.0050 | 2.748512e+08 | GS | apac | availability | 4117.0 | 0.216830 | 0.292888 | -0.707112 | -2.097290e-01 | 1762.685762 | 1.000000 | AU | 1 | -8.160962e+05 | 8.160962e+05 | -6408.977513 | 6408.977513 | -1 | 171159.023764 | 2.097290e-01 | -1.769544e+05 | -1389.660612 | 1344.148337 | -4117 | -6408.977513 |
| 76 | @DAINI10 | -3.608975e+05 | -5.797550e-03 | 0.00300 | -0.000000 | 0.005000 | 4.943801 | -5.799825e-03 | -0.005816 | -1.617803e-05 | 1.000000e+00 | 3.089876e-01 | -200 | -71700 | -71900 | 5.033438 | 769.250000 | 17351700.0 | 86.245567 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 17221948 | 0.0050 | 8.668560e+07 | GS | apac | availability | 200.0 | 0.566553 | 0.651361 | -0.348639 | -1.418898e-01 | 961.346723 | 1.000000 | JP | 100 | -3.619042e+05 | 3.619042e+05 | -1006.687559 | 1006.687559 | -1 | 51350.494400 | 1.418898e-01 | -2.050380e+05 | -570.342250 | 142.838649 | -200 | -1006.687559 |
| 77 | @ULVAC1 | -8.827577e+04 | -1.418085e-03 | 0.00300 | -0.000000 | 0.005000 | 1.209257 | -1.418641e-03 | -0.001419 | 0.000000e+00 | 1.000000e+00 | 6.088553e-01 | 0 | -2300 | -2300 | 38.380771 | 5948.953200 | 215100.0 | 8.268147 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 5226067 | 0.0050 | 2.005805e+08 | GS | apac | availability | 0.0 | 0.996340 | 0.987651 | -0.012349 | -5.650625e-02 | 1894.318946 | 1.000000 | JP | 100 | -8.827577e+04 | 8.827577e+04 | 0.000000 | 0.000000 | 0 | 4988.133115 | 5.650625e-02 | -8.795268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @ALCOR3 | -2.146104e+04 | -3.447557e-04 | 0.00475 | -0.000000 | 0.117230 | 6.892816 | -3.448910e-04 | -0.000345 | 0.000000e+00 | 1.000000e+00 | 3.419157e-03 | 0 | -6000 | -6000 | 3.576841 | 116.785010 | 3023000.0 | 10.701456 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 53465 | 0.1225 | 1.912358e+05 | GS | apac | availability | 0.0 | 0.116970 | 0.371282 | -0.628718 | -1.928432e-01 | 314.745195 | 0.803285 | TW | 1000 | -2.146104e+04 | 2.146104e+04 | 0.000000 | 0.000000 | 0 | 4138.616068 | 1.928432e-01 | -2.510306e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @ANSEL3 | -8.690077e+05 | -1.395996e-02 | 0.00350 | -0.000000 | 0.005000 | 11.904215 | -1.396544e-02 | -0.013965 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -40652 | -40652 | 21.376751 | 34.460618 | 242366.0 | 5.200710 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 20374723 | 0.0050 | 4.355454e+08 | GS | apac | availability | 0.0 | 0.258053 | 0.416701 | -0.583299 | -1.087941e-01 | 3119.827461 | 0.999925 | AU | 1 | -8.690077e+05 | 8.690077e+05 | 0.000000 | 0.000000 | 0 | 94542.895668 | 1.087941e-01 | -2.242501e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @BAYCU1 | 2.385604e+05 | 3.832296e-03 | 0.00300 | 1.960770 | 0.000000 | -0.000000 | 3.833799e-03 | 0.003834 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 5600 | 5600 | 42.600071 | 6597.269600 | 825500.0 | 35.189132 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 24532752 | 0.0050 | 1.045097e+09 | GS | apac | availability | 0.0 | 0.505473 | 0.597911 | -0.402089 | 1.753917e-02 | 6620.537112 | 1.000000 | JP | 100 | 2.385604e+05 | 2.385604e+05 | 0.000000 | 0.000000 | 0 | 4184.150682 | 1.753917e-02 | 1.205859e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 81 | @CHUGO3 | -1.010089e+05 | -1.622633e-03 | 0.00300 | -0.000000 | 0.005000 | 1.383684 | -1.623270e-03 | -0.001623 | 0.000000e+00 | 1.000000e+00 | 6.216254e-01 | 0 | -18400 | -18400 | 5.489614 | 855.028810 | 2357500.0 | 13.024459 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 24588607 | 0.0050 | 1.349820e+08 | GS | apac | availability | 0.0 | 0.302106 | 0.377715 | -0.622285 | -9.964864e-02 | 1934.050109 | 1.000000 | JP | 100 | -1.010089e+05 | 1.010089e+05 | 0.000000 | 0.000000 | 0 | 10065.398689 | 9.964864e-02 | -3.051544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @CITIC10 | -1.147213e+03 | -1.842912e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015715 | -1.843635e-05 | 0.000000 | 1.843635e-05 | 1.000000e+00 | 1.000000e+00 | 0 | -1000 | -1000 | 1.147213 | 8.902700 | 20598790.0 | 23.532602 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 482958137 | 0.0050 | 5.540557e+08 | GS | apac | availability | 0.0 | 1.417339 | 1.235791 | 0.235791 | 3.868025e-02 | 9010.632282 | 0.985447 | XH | 2000 | -1.147213e+03 | 1.147213e+03 | 0.000000 | 0.000000 | 0 | -44.374471 | 3.868025e-02 | -1.625990e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 83 | @JAPAN205 | -5.837050e+05 | -9.376787e-03 | 0.00300 | -0.000000 | 0.005000 | 7.995959 | -9.380466e-03 | -0.009018 | 3.627804e-04 | 1.000000e+00 | 9.654666e-01 | 700 | -18100 | -17400 | 32.248893 | 5021.004000 | 223400.0 | 7.247713 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 7620791 | 0.0050 | 2.457621e+08 | GS | apac | availability | 0.0 | 0.604487 | 0.600573 | -0.399427 | -1.575705e-01 | 3003.836083 | 1.000000 | JP | 100 | -5.611307e+05 | 5.611307e+05 | 22574.225439 | 22574.225439 | 1 | 88417.679582 | 1.575705e-01 | -3.391962e+05 | 13645.822152 | -3557.033087 | 0 | 0.000000 |
| 84 | @NICHI31 | 4.803593e+05 | 7.716615e-03 | 0.00300 | 3.948158 | 0.000000 | -0.000000 | 7.719642e-03 | 0.007720 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19600 | 19600 | 24.508125 | 3820.056700 | 595700.0 | 14.703633 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 18055610 | 0.0050 | 4.425092e+08 | GS | apac | availability | 0.0 | 0.154415 | 0.329100 | -0.670900 | -1.165800e-02 | 3148.433096 | 1.000000 | JP | 100 | 4.803593e+05 | 4.803593e+05 | 0.000000 | 0.000000 | 0 | -5600.026758 | 1.165800e-02 | 7.417449e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @NIPPO91 | 5.482053e+05 | 8.806512e-03 | 0.00300 | 4.505797 | 0.000000 | -0.000000 | 8.809967e-03 | 0.008899 | 8.898956e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 19800 | 20000 | 27.687139 | 4308.382900 | 735300.0 | 20.469447 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 43264450 | 0.0050 | 1.197869e+09 | GS | apac | availability | 0.0 | 0.617398 | 0.704358 | -0.295642 | 1.906846e-02 | 5875.639681 | 1.000000 | JP | 100 | 5.537428e+05 | 5.537428e+05 | 5537.427713 | 5537.427713 | 1 | 10559.023182 | 1.906846e-02 | 3.418794e+05 | 3418.794264 | 105.590232 | 0 | 0.000000 |
| 86 | @SUMIS7 | 9.976093e+04 | 1.602585e-03 | 0.00300 | 0.819953 | 0.000000 | -0.000000 | 1.603214e-03 | 0.001568 | -3.562698e-05 | 1.000000e+00 | 1.000000e+00 | -100 | 4500 | 4400 | 22.169095 | 3443.207300 | 1275000.0 | 28.366164 | 9719.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 28342101 | 0.0050 | 6.283187e+08 | GS | apac | availability | 0.0 | 0.526108 | 0.660955 | -0.339045 | 4.397292e-03 | 3398.718091 | 1.000000 | JP | 100 | 9.754402e+04 | 9.754402e+04 | -2216.909508 | 2216.909508 | -1 | 428.929543 | 4.397292e-03 | 5.131865e+04 | -1166.332858 | -9.748399 | 0 | 0.000000 |
| 87 | @TREAS6 | -1.383625e+06 | -2.222691e-02 | 0.00350 | -0.000000 | 0.005000 | 18.953768 | -2.223563e-02 | -0.023593 | -1.357426e-03 | 1.000000e+00 | 1.000000e+00 | -12773 | -209231 | -222004 | 6.612907 | 10.642101 | 2642980.0 | 17.514152 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 139202729 | 0.0050 | 9.205346e+08 | GS | apac | availability | 12773.0 | 0.431804 | 0.568988 | -0.431012 | -1.848640e-01 | 5365.886996 | 1.000000 | AU | 1 | -1.468092e+06 | 1.468092e+06 | -84466.656006 | 84466.656006 | -1 | 271397.309651 | 1.848640e-01 | -6.339272e+05 | -36473.000867 | 15614.844040 | -12773 | -84466.656006 |
| 88 | @CALTE1 | -6.081087e+05 | -9.768814e-03 | 0.00350 | -0.000000 | 0.005000 | 8.330256 | -9.772647e-03 | -0.009814 | -4.128439e-05 | 1.000000e+00 | 1.000000e+00 | -144 | -34087 | -34231 | 17.839900 | 28.766068 | 1046099.0 | 18.737911 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 31144236 | 0.0050 | 5.556100e+08 | GS | apac | availability | 144.0 | 0.277773 | 0.331490 | -0.668510 | -1.725253e-01 | 4251.285197 | 1.000000 | AU | 1 | -6.106776e+05 | 6.106776e+05 | -2568.945551 | 2568.945551 | -1 | 105357.350903 | 1.725253e-01 | -1.696300e+05 | -713.584949 | 443.208160 | -144 | -2568.945551 |
| 89 | @CHINA2297 | 2.411662e+05 | 3.874156e-03 | 0.00375 | 2.477735 | 0.000000 | -0.000000 | 3.875676e-03 | 0.003876 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.143722 | 1.124600 | 181555130.0 | 26.200722 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 4294967295 | 0.0050 | 6.172830e+08 | GS | apac | availability | 0.0 | 0.527681 | 0.671942 | -0.328058 | 1.470482e-01 | 6706.633631 | 0.985447 | XH | 2000 | 2.411662e+05 | 2.411662e+05 | 0.000000 | 0.000000 | 0 | 35463.046714 | 1.470482e-01 | 1.272588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @COSMO13 | -3.591348e+05 | -5.769234e-03 | 0.00300 | -0.000000 | 0.005000 | 4.919655 | -5.771498e-03 | -0.005771 | 0.000000e+00 | 1.000000e+00 | 9.598749e-01 | 0 | -8500 | -8500 | 42.251155 | 6569.972700 | 473300.0 | 20.092192 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 7668544 | 0.0050 | 3.240048e+08 | GS | apac | availability | 0.0 | 0.737858 | 0.680718 | -0.319282 | -1.114218e-01 | 2986.438759 | 1.000000 | JP | 100 | -3.591348e+05 | 3.591348e+05 | 0.000000 | 0.000000 | 0 | 40015.451928 | 1.114218e-01 | -2.649906e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @HISCO10 | -1.721319e+05 | -2.765172e-03 | 0.00300 | -0.000000 | 0.005000 | 2.357972 | -2.766257e-03 | -0.002812 | -4.610428e-05 | 1.000000e+00 | 2.454620e-01 | -300 | -18000 | -18300 | 9.562886 | 1472.540100 | 516900.0 | 4.918140 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2187983 | 0.0050 | 2.092343e+07 | GS | apac | availability | 300.0 | 0.497441 | 0.565451 | -0.434549 | -1.149201e-01 | 763.700943 | 1.000000 | JP | 100 | -1.750008e+05 | 1.750008e+05 | -2868.865700 | 2868.865700 | -1 | 20111.103351 | 1.149201e-01 | -8.705266e+04 | -1427.092711 | 329.690219 | -300 | -2868.865700 |
| 92 | @IDEMI2 | -6.910703e+05 | -1.110153e-02 | 0.00300 | -0.000000 | 0.005000 | 9.466717 | -1.110589e-02 | -0.011945 | -8.387812e-04 | 1.000000e+00 | 1.000000e+00 | -7900 | -104600 | -112500 | 6.606791 | 1025.098900 | 3576300.0 | 23.687922 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 160313390 | 0.0050 | 1.059157e+09 | GS | apac | availability | 7900.0 | 0.645758 | 0.612921 | -0.387079 | -1.376391e-01 | 6900.672349 | 1.000000 | JP | 100 | -7.432640e+05 | 7.432640e+05 | -52193.648435 | 52193.648435 | -1 | 102302.149996 | 1.376391e-01 | -4.799686e+05 | -33704.463219 | 7183.884311 | -7900 | -52193.648435 |
| 93 | @JAPAN208 | 9.094918e+05 | 1.461031e-02 | 0.00300 | 7.475275 | 0.000000 | -0.000000 | 1.461604e-02 | 0.014575 | -4.117195e-05 | 1.000000e+00 | 1.000000e+00 | -100 | 35500 | 35400 | 25.619488 | 3977.192700 | 2652600.0 | 68.167230 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 140859027 | 0.0050 | 3.608736e+09 | GS | apac | availability | 0.0 | 0.345030 | 0.453491 | -0.546509 | 2.103615e-03 | 51238.975220 | 1.000000 | JP | 100 | 9.069299e+05 | 9.069299e+05 | -2561.948761 | 2561.948761 | -1 | 1907.831425 | 2.103615e-03 | 3.129182e+05 | -883.949785 | -5.389354 | 0 | 0.000000 |
| 94 | @NGKIN2 | 3.522793e+05 | 5.659105e-03 | 0.00300 | 2.895446 | 0.000000 | -0.000000 | 5.661325e-03 | 0.005661 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 28500 | 28500 | 12.360676 | 1915.581800 | 1002700.0 | 12.410777 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 44684098 | 0.0050 | 5.523257e+08 | GS | apac | availability | 0.0 | 0.565329 | 0.674266 | -0.325734 | 8.182923e-03 | 3682.949849 | 1.000000 | JP | 100 | 3.522793e+05 | 3.522793e+05 | 0.000000 | 0.000000 | 0 | 2882.673925 | 8.182923e-03 | 1.991536e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @OJIPA2 | -1.756617e+05 | -2.821875e-03 | 0.00300 | -0.000000 | 0.005000 | 2.406325 | -2.822982e-03 | -0.002692 | 1.314470e-04 | 1.000000e+00 | 1.000000e+00 | 2100 | -45100 | -43000 | 3.894938 | 604.501960 | 4997500.0 | 19.519908 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 104811781 | 0.0050 | 4.082354e+08 | GS | apac | availability | 0.0 | 0.229037 | 0.407036 | -0.592964 | -9.231811e-02 | 3950.954092 | 1.000000 | JP | 100 | -1.674823e+05 | 1.674823e+05 | 8179.369399 | 8179.369399 | 1 | 15461.651287 | 9.231811e-02 | -3.835965e+04 | 1873.378294 | -755.103900 | 0 | 0.000000 |
| 96 | @ORIEN136 | 4.019544e+05 | 6.457098e-03 | 0.00375 | 4.129668 | 0.000000 | -0.000000 | 6.459632e-03 | 0.006036 | -4.235824e-04 | 1.000000e+00 | 5.594450e-01 | -2000 | 30500 | 28500 | 13.178832 | 102.712910 | 980689.0 | 12.925960 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 14202493 | 0.0050 | 1.871723e+08 | GS | apac | availability | 0.0 | 0.816173 | 0.837151 | -0.162849 | 1.087541e-01 | 1740.589669 | 0.985447 | HK | 500 | 3.755967e+05 | 3.755967e+05 | -26357.663484 | 26357.663484 | -1 | 40847.668781 | 1.087541e-01 | 3.065518e+05 | -21512.406152 | -2866.503072 | 0 | 0.000000 |
| 97 | @RINNA1 | -4.935580e+05 | -7.928642e-03 | 0.00300 | -0.000000 | 0.005000 | 6.761068 | -7.931753e-03 | -0.007932 | 0.000000e+00 | 1.000000e+00 | 8.405232e-01 | 0 | -22700 | -22700 | 21.742642 | 3382.769600 | 249000.0 | 5.442507 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 14642067 | 0.0050 | 3.183572e+08 | GS | apac | availability | 0.0 | 0.586918 | 0.654762 | -0.345238 | -7.011513e-02 | 2615.102368 | 1.000000 | JP | 100 | -4.935580e+05 | 4.935580e+05 | 0.000000 | 0.000000 | 0 | 34605.883032 | 7.011513e-02 | -2.896779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @VISIO77 | 9.929764e+04 | 1.595143e-03 | 0.00300 | 0.816145 | 0.000000 | -0.000000 | 1.595769e-03 | 0.001596 | 0.000000e+00 | 1.000000e+00 | 6.033571e-01 | 0 | 2100 | 2100 | 47.284593 | 7400.425800 | 180200.0 | 8.616656 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 4902239 | 0.0050 | 2.318004e+08 | GS | apac | availability | 0.0 | 0.204848 | 0.395823 | -0.604177 | -7.416880e-03 | 1877.212518 | 1.000000 | JP | 100 | 9.929764e+04 | 9.929764e+04 | 0.000000 | 0.000000 | 0 | -736.478707 | 7.416880e-03 | 2.034089e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @YAMAZ1 | 1.442742e+05 | 2.317658e-03 | 0.00300 | 1.185816 | 0.000000 | -0.000000 | 2.318568e-03 | 0.002347 | 2.827521e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 8200 | 8300 | 17.594417 | 2743.958100 | 544400.0 | 9.652123 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 19163637 | 0.0050 | 3.371730e+08 | GS | apac | availability | 0.0 | 0.346645 | 0.463018 | -0.536982 | -5.352852e-03 | 3333.143772 | 1.000000 | JP | 100 | 1.460337e+05 | 1.460337e+05 | 1759.441734 | 1759.441734 | 1 | -781.696609 | 5.352852e-03 | 5.062183e+04 | 609.901522 | -9.418031 | 0 | 0.000000 |
| 100 | @ALLIS1 | -8.412547e+04 | -1.351413e-03 | 0.00475 | -0.000000 | 0.107500 | 24.776681 | -1.351943e-03 | -0.001352 | 0.000000e+00 | 1.000000e+00 | 8.937878e-02 | 0 | -29000 | -29000 | 2.900878 | 95.449006 | 807986.0 | 2.337722 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1888207 | 0.1050 | 5.477459e+06 | GS | apac | availability | 0.0 | 0.279987 | 0.479721 | -0.520279 | -1.187112e-01 | 776.111889 | 0.803285 | TW | 1000 | -8.412547e+04 | 8.412547e+04 | 0.000000 | 0.000000 | 0 | 9986.635233 | 1.187112e-01 | -2.355405e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @CITIC33 | 1.086002e+05 | 1.744582e-03 | 0.00375 | 1.115756 | 0.000000 | -0.000000 | 1.745267e-03 | 0.001745 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 39000 | 39000 | 2.784621 | 21.322800 | 12420137.0 | 33.984203 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 86790319 | 0.0050 | 2.416782e+08 | GS | apac | availability | 0.0 | 3.162348 | 2.595335 | 1.595335 | 1.696821e-01 | 4450.512515 | 0.985447 | XH | 2000 | 1.086002e+05 | 1.086002e+05 | 0.000000 | 0.000000 | 0 | 18427.517265 | 1.696821e-01 | 3.434317e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @HIKAR2 | 1.214344e+06 | 1.950754e-02 | 0.00300 | 9.980912 | 0.000000 | -0.000000 | 1.951519e-02 | 0.020620 | 1.104634e-03 | 1.000000e+00 | 1.000000e+00 | 300 | 5300 | 5600 | 229.121571 | 35614.098000 | 35400.0 | 8.146151 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 5010595 | 0.0050 | 1.148035e+09 | GS | apac | availability | 0.0 | 0.352678 | 0.583144 | -0.416856 | 6.540702e-02 | 4868.702372 | 1.000000 | JP | 100 | 1.283081e+06 | 1.283081e+06 | 68736.471424 | 68736.471424 | 1 | 83922.494594 | 6.540702e-02 | 4.525149e+05 | 24241.868161 | 4495.847925 | 0 | 0.000000 |
| 103 | @OSAKA14 | 1.216365e+06 | 1.954000e-02 | 0.00300 | 9.997519 | 0.000000 | -0.000000 | 1.954766e-02 | 0.020252 | 7.041182e-04 | 1.000000e+00 | 1.000000e+00 | 4200 | 116600 | 120800 | 10.431945 | 1622.310400 | 3502500.0 | 36.714646 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 210670410 | 0.0050 | 2.197702e+09 | GS | apac | availability | 0.0 | 0.753583 | 0.809173 | -0.190827 | 1.055355e-01 | 10896.984633 | 1.000000 | JP | 100 | 1.260179e+06 | 1.260179e+06 | 43814.169870 | 43814.169870 | 1 | 132993.657546 | 1.055355e-01 | 9.496490e+05 | 33017.597232 | 4623.951670 | 0 | 0.000000 |
| 104 | @SONIC9 | -4.998894e+05 | -8.030351e-03 | 0.00350 | -0.000000 | 0.005000 | 6.847799 | -8.033502e-03 | -0.007833 | 2.000756e-04 | 1.000000e+00 | 1.000000e+00 | 709 | -28468 | -27759 | 17.559694 | 28.259156 | 836696.0 | 14.722947 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 80030640 | 0.0050 | 1.405314e+09 | GS | apac | availability | 0.0 | 0.176099 | 0.318223 | -0.681777 | -9.432675e-02 | 8434.738427 | 1.000000 | AU | 1 | -4.874395e+05 | 4.874395e+05 | 12449.822780 | 12449.822780 | 1 | 45978.586077 | 9.432675e-02 | -8.583739e+04 | 2192.395498 | -1174.351293 | 0 | 0.000000 |
| 105 | @SBISU1 | -2.218589e+05 | -3.563999e-03 | 0.00300 | -0.000000 | 0.005000 | 3.039164 | -3.565397e-03 | -0.003614 | -4.818105e-05 | 1.000000e+00 | 5.258624e-01 | -100 | -7400 | -7500 | 29.980939 | 4647.750000 | 931000.0 | 27.958875 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 1084028 | 0.0125 | 3.250018e+07 | GS | apac | availability | 100.0 | 0.457967 | 0.480319 | -0.519681 | -1.287143e-01 | 2983.820199 | 1.000000 | JP | 100 | -2.248570e+05 | 2.248570e+05 | -2998.093884 | 2998.093884 | -1 | 28942.310950 | 1.287143e-01 | -1.029772e+05 | -1373.028673 | 385.897479 | -100 | -2998.093884 |
| 106 | @CHINA1694 | 6.502156e+02 | 1.044523e-05 | 0.00375 | 0.006680 | 0.000000 | -0.000000 | 1.044933e-05 | 0.000000 | -1.044933e-05 | 1.000000e+00 | 1.000000e-06 | 0 | 900 | 900 | 0.722462 | 5.563100 | 16052309.0 | 11.459373 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.771964 | 2.998650 | 1.998650 | 6.720922e-02 | 1594.121292 | 0.985447 | XH | 2000 | 6.502156e+02 | 6.502156e+02 | 0.000000 | 0.000000 | 0 | 43.700486 | 6.720922e-02 | 2.452590e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 107 | @CHNIN1 | 6.908942e+02 | 1.109870e-05 | 0.00375 | 0.007098 | 0.000000 | -0.000000 | 1.110306e-05 | 0.000000 | -1.110306e-05 | 1.000000e+00 | 8.243451e-01 | 0 | 400 | 400 | 1.727236 | 13.283801 | 7153859.0 | 12.194646 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 90510741 | 0.0050 | 1.563334e+08 | GS | apac | availability | 0.0 | 3.254096 | 2.662968 | 1.662968 | 1.179738e-01 | 2564.767897 | 0.985447 | XH | 2000 | 6.908942e+02 | 6.908942e+02 | 0.000000 | 0.000000 | 0 | 81.507421 | 1.179738e-01 | 2.248236e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 108 | @EISAI2 | -9.990838e+05 | -1.604954e-02 | 0.00300 | -0.000000 | 0.005000 | 13.686079 | -1.605584e-02 | -0.014945 | 1.110490e-03 | 1.000000e+00 | 1.000000e+00 | 2400 | -34700 | -32300 | 28.792040 | 4477.062500 | 984400.0 | 28.476854 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 44856973 | 0.0050 | 1.291524e+09 | GS | apac | availability | 0.0 | 0.231344 | 0.397071 | -0.602929 | -8.870087e-02 | 8397.173831 | 1.000000 | JP | 100 | -9.299829e+05 | 9.299829e+05 | 69100.894905 | 69100.894905 | 1 | 82490.294893 | 8.870087e-02 | -2.151461e+05 | 15986.087906 | -6129.309837 | 0 | 0.000000 |
| 109 | @FERRO28 | -4.125610e+04 | -6.627486e-04 | 0.00300 | -0.000000 | 0.005000 | 0.565152 | -6.630086e-04 | -0.000663 | 0.000000e+00 | 1.000000e+00 | 2.499168e-01 | 0 | -2500 | -2500 | 16.502439 | 2551.191500 | 324700.0 | 5.352450 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2953418 | 0.0050 | 4.873860e+07 | GS | apac | availability | 0.0 | 1.133469 | 1.113511 | 0.113511 | -5.516941e-02 | 777.561088 | 1.000000 | JP | 100 | -4.125610e+04 | 4.125610e+04 | 0.000000 | 0.000000 | 0 | 2276.074521 | 5.516941e-02 | -4.676250e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @BAIDU10 | -2.073677e+04 | -3.331208e-04 | 0.00375 | -0.000000 | 0.005000 | 0.284065 | -3.332515e-04 | 0.000000 | 3.332515e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -1850 | -1850 | 11.209066 | 86.768097 | 13972071.0 | 155.570528 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 250137068 | 0.0050 | 2.803803e+09 | GS | apac | availability | 0.0 | 1.749074 | 1.602360 | 0.602360 | 1.655975e-01 | 25561.275322 | 0.985447 | XH | 2000 | -2.073677e+04 | 2.073677e+04 | 0.000000 | 0.000000 | 0 | -3433.958240 | 1.655975e-01 | -3.627014e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @LANDM16 | -2.725068e+04 | -4.377619e-04 | 0.00475 | -0.000000 | 0.085000 | 6.346048 | -4.379336e-04 | -0.000438 | 0.000000e+00 | 1.000000e+00 | 1.254040e-01 | 0 | -2000 | -2000 | 13.625339 | 457.508790 | 1684000.0 | 23.353885 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 570703 | 0.0825 | 7.776022e+06 | GS | apac | availability | 0.0 | 1.839876 | 1.577187 | 0.577187 | -3.546232e-02 | 1159.907160 | 0.803285 | TW | 1000 | -2.725068e+04 | 2.725068e+04 | 0.000000 | 0.000000 | 0 | 966.372176 | 3.546232e-02 | -5.013787e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @ALIBA15 | -6.666384e+05 | -1.070905e-02 | 0.00375 | -0.000000 | 0.005000 | 9.132033 | -1.071325e-02 | -0.010713 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -53200 | -53200 | 12.530797 | 96.795807 | 119029690.0 | 1478.489747 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 1983025948 | 0.0050 | 2.484890e+10 | GS | apac | availability | 0.0 | 1.503140 | 1.398105 | 0.398105 | -4.899221e-02 | 238458.384068 | 0.985447 | HK | 2000 | -6.666384e+05 | 6.666384e+05 | 0.000000 | 0.000000 | 0 | 32660.091299 | 4.899221e-02 | -1.002051e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @BORAP2 | -7.419217e+05 | -1.191842e-02 | 0.00475 | -0.000000 | 0.065000 | 132.123035 | -1.192310e-02 | -0.011923 | 0.000000e+00 | 1.000000e+00 | 1.192410e-02 | 0 | -29000 | -29000 | 25.583506 | 838.188970 | 1623470.0 | 41.248087 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.283804 | 0.438126 | -0.561874 | -1.707379e-01 | 1872.469064 | 0.803285 | TW | 1000 | -7.419217e+05 | 7.419217e+05 | 0.000000 | 0.000000 | 0 | 126674.128233 | 1.707379e-01 | -2.105603e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @CATCH1 | -1.128827e+05 | -1.813376e-03 | 0.00475 | -0.000000 | 0.005000 | 1.546338 | -1.814088e-03 | -0.001814 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -19000 | -19000 | 5.941193 | 196.483010 | 3052806.0 | 18.182007 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 19348296 | 0.0050 | 1.149520e+08 | GS | apac | availability | 0.0 | 0.164030 | 0.410065 | -0.589935 | -5.724257e-02 | 4042.173984 | 0.803285 | TW | 1000 | -1.128827e+05 | 1.128827e+05 | 0.000000 | 0.000000 | 0 | 6461.694530 | 5.724257e-02 | -1.851616e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @CHENG6 | -1.007881e+05 | -1.619086e-03 | 0.00475 | -0.000000 | 0.030000 | 8.283953 | -1.619721e-03 | -0.001620 | 0.000000e+00 | 1.000000e+00 | 1.881443e-01 | 0 | -50000 | -50000 | 2.015762 | 67.335007 | 1678176.0 | 3.425280 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 5757892 | 0.0275 | 1.160654e+07 | GS | apac | availability | 0.0 | 0.535047 | 0.684893 | -0.315107 | -9.919173e-02 | 660.946591 | 0.803285 | TW | 1000 | -1.007881e+05 | 1.007881e+05 | 0.000000 | 0.000000 | 0 | 9997.346244 | 9.919173e-02 | -5.392635e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @CHINA1173 | 7.275947e+02 | 1.168827e-05 | 0.00375 | 0.007475 | 0.000000 | -0.000000 | 1.169285e-05 | 0.000000 | -1.169285e-05 | 1.000000e+00 | 7.759104e-01 | 0 | 1000 | 1000 | 0.727595 | 5.651500 | 12307149.0 | 8.925399 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 175341608 | 0.0050 | 1.275776e+08 | GS | apac | availability | 0.0 | 1.506748 | 1.314240 | 0.314240 | 4.389006e-02 | 2414.074051 | 0.985447 | XH | 2000 | 7.275947e+02 | 7.275947e+02 | 0.000000 | 0.000000 | 0 | 31.934172 | 4.389006e-02 | 1.096302e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @CHINA1377 | -7.234371e+04 | -1.162148e-03 | 0.00375 | -0.000000 | 0.005000 | 0.991010 | -1.162604e-03 | -0.001163 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -43500 | -43500 | 1.663074 | 12.912600 | 14239403.0 | 23.594564 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 258087395 | 0.0050 | 4.292184e+08 | GS | apac | availability | 0.0 | 1.544824 | 1.432112 | 0.432112 | 8.311380e-02 | 4727.555471 | 0.985447 | XH | 2000 | -7.234371e+04 | 7.234371e+04 | 0.000000 | 0.000000 | 0 | -6012.760513 | 8.311380e-02 | -1.117583e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @CHINA145 | 2.186238e+05 | 3.512028e-03 | 0.00475 | 2.845104 | 0.000000 | -0.000000 | 3.513406e-03 | 0.003513 | 0.000000e+00 | 1.000000e+00 | 3.108822e-01 | 0 | 292000 | 292000 | 0.748712 | 24.931305 | 22153864.0 | 16.742184 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 25837405 | 0.0300 | 1.934476e+07 | GS | apac | availability | 0.0 | 0.461670 | 0.486451 | -0.513549 | 2.769234e-02 | 4531.080642 | 0.803285 | TW | 1000 | 2.186238e+05 | 2.186238e+05 | 0.000000 | 0.000000 | 0 | 6054.203043 | 2.769234e-02 | 1.009320e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @CHINA152 | -4.574720e+05 | -7.348948e-03 | 0.00475 | -0.000000 | 0.010000 | 12.533481 | -7.351832e-03 | -0.007352 | 0.000000e+00 | 1.000000e+00 | 8.937722e-01 | 0 | -770000 | -770000 | 0.594120 | 19.750199 | 22961907.0 | 13.746655 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 92839839 | 0.0100 | 5.515796e+07 | GS | apac | availability | 0.0 | 0.718697 | 0.747103 | -0.252897 | -7.077005e-02 | 7496.898617 | 0.803285 | TW | 1000 | -4.574720e+05 | 4.574720e+05 | 0.000000 | 0.000000 | 0 | 32375.320173 | 7.077005e-02 | -3.287836e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @CHINA1561 | 1.735384e+04 | 2.787766e-04 | 0.00375 | 0.178293 | 0.000000 | -0.000000 | 2.788859e-04 | 0.000279 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 18500 | 18500 | 0.938045 | 7.271000 | 15857676.0 | 14.795858 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 272119122 | 0.0050 | 2.552601e+08 | GS | apac | availability | 0.0 | 3.080168 | 2.541515 | 1.541515 | 1.404595e-01 | 3462.308832 | 0.985447 | XH | 2000 | 1.735384e+04 | 1.735384e+04 | 0.000000 | 0.000000 | 0 | 2437.511017 | 1.404595e-01 | 5.345275e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @CHINA2234 | 6.736988e+02 | 1.082247e-05 | 0.00375 | 0.006922 | 0.000000 | -0.000000 | 1.082672e-05 | 0.000000 | -1.082672e-05 | 1.000000e+00 | 4.717298e-01 | 0 | 200 | 200 | 3.368494 | 26.032395 | 1845520.0 | 6.165089 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 52733408 | 0.0050 | 1.776322e+08 | GS | apac | availability | 0.0 | 1.991496 | 1.783486 | 0.783486 | 1.066594e-01 | 1467.683029 | 0.985447 | XH | 2000 | 6.736988e+02 | 6.736988e+02 | 0.000000 | 0.000000 | 0 | 71.856280 | 1.066594e-01 | 1.341669e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @CHINA2457 | 1.743789e+05 | 2.801268e-03 | 0.00375 | 1.791564 | 0.000000 | -0.000000 | 2.802367e-03 | 0.002802 | 0.000000e+00 | 1.000000e+00 | 8.803383e-01 | 0 | 254000 | 254000 | 0.686531 | 5.335300 | 3276355.0 | 2.243140 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 428581908 | 0.0050 | 2.942349e+08 | GS | apac | availability | 0.0 | 1.491725 | 1.363286 | 0.363286 | 1.196362e-01 | 2738.978406 | 0.985447 | XH | 2000 | 1.743789e+05 | 1.743789e+05 | 0.000000 | 0.000000 | 0 | 20862.023530 | 1.196362e-01 | 2.601254e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @CHINA258 | -4.965609e+04 | -7.976882e-04 | 0.00375 | -0.000000 | 0.005000 | 0.680220 | -7.980012e-04 | -0.000798 | 0.000000e+00 | 1.000000e+00 | 5.161711e-01 | 0 | -56000 | -56000 | 0.886716 | 6.899400 | 3317225.0 | 2.936924 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 178180486 | 0.0050 | 1.579955e+08 | GS | apac | availability | 0.0 | 0.797459 | 0.883286 | -0.116714 | 3.762757e-02 | 1605.952502 | 0.985447 | XH | 2000 | -4.965609e+04 | 4.965609e+04 | 0.000000 | 0.000000 | 0 | -1868.438238 | 3.762757e-02 | -3.959869e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @COWEL7 | -8.007391e+04 | -1.286328e-03 | 0.00375 | -0.000000 | 0.075000 | 16.453544 | -1.286833e-03 | -0.001287 | 0.000000e+00 | 1.000000e+00 | 2.774050e-01 | 0 | -24000 | -24000 | 3.336413 | 26.121796 | 1462000.0 | 4.900686 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 6571697 | 0.0750 | 2.192590e+07 | GS | apac | availability | 0.0 | 1.379830 | 1.380130 | 0.380130 | 1.454875e-02 | 863.084493 | 0.985447 | XH | 2000 | -8.007391e+04 | 8.007391e+04 | 0.000000 | 0.000000 | 0 | -1164.975527 | 1.454875e-02 | -1.104884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @DAXIN2 | 2.940284e+04 | 4.723348e-04 | 0.00475 | 0.382640 | 0.000000 | -0.000000 | 4.725202e-04 | 0.000567 | 9.450403e-05 | 1.000000e+00 | 7.244959e-02 | 1000 | 5000 | 6000 | 5.880569 | 199.976900 | 2766910.0 | 16.772294 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 766619 | 0.0775 | 4.508156e+06 | GS | apac | availability | 0.0 | 0.767052 | 0.812017 | -0.187983 | 1.184465e-02 | 320.134328 | 0.803285 | TW | 1000 | 3.528341e+04 | 3.528341e+04 | 5880.568800 | 5880.568800 | 1 | 417.919750 | 1.184465e-02 | 2.706421e+04 | 4510.701091 | 69.653292 | 0 | 0.000000 |
| 126 | @FOSIT1 | -3.928462e+04 | -6.310783e-04 | 0.00475 | -0.000000 | 0.100000 | 10.762911 | -6.313259e-04 | -0.000631 | 0.000000e+00 | 1.000000e+00 | 1.713498e-01 | 0 | -2000 | -2000 | 19.642312 | 646.897710 | 1347951.0 | 26.431836 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 540822 | 0.0925 | 1.062299e+07 | GS | apac | availability | 0.0 | 0.779260 | 0.854360 | -0.145640 | -5.974649e-02 | 1117.642892 | 0.803285 | TW | 1000 | -3.928462e+04 | 3.928462e+04 | 0.000000 | 0.000000 | 0 | 2347.118293 | 5.974649e-02 | -3.061293e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @GIANT18 | -6.230367e+04 | -1.000862e-03 | 0.00375 | -0.000000 | 0.005000 | 0.853475 | -1.001255e-03 | -0.001001 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8400 | -8400 | 7.417103 | 57.942200 | 1734070.0 | 12.893418 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 34291175 | 0.0050 | 2.543412e+08 | GS | apac | availability | 0.0 | 1.689863 | 1.468962 | 0.468962 | 5.486508e-02 | 7683.407163 | 0.985447 | XH | 2000 | -6.230367e+04 | 6.230367e+04 | 0.000000 | 0.000000 | 0 | -3418.295821 | 5.486508e-02 | -1.052846e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 128 | @GIGAB3 | -3.207638e+05 | -5.152832e-03 | 0.00475 | -0.000000 | 0.075000 | 65.910372 | -5.154854e-03 | -0.005155 | 0.000000e+00 | 1.000000e+00 | 4.030826e-01 | 0 | -44000 | -44000 | 7.290087 | 241.655000 | 5999215.0 | 43.944833 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 3396561 | 0.0825 | 2.476122e+07 | GS | apac | availability | 0.0 | 0.410032 | 0.508227 | -0.491773 | -9.945550e-02 | 4590.535606 | 0.803285 | TW | 1000 | -3.207638e+05 | 3.207638e+05 | 0.000000 | 0.000000 | 0 | 31901.724749 | 9.945550e-02 | -1.315234e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @GLOBA166 | 3.986056e+04 | 6.403302e-04 | 0.00475 | 0.518733 | 0.000000 | -0.000000 | 6.405815e-04 | 0.000641 | 0.000000e+00 | 1.000000e+00 | 1.937308e-01 | 0 | 1000 | 1000 | 39.860557 | 1328.886800 | 3238192.0 | 130.439219 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 302428 | 0.0825 | 1.205495e+07 | GS | apac | availability | 0.0 | 0.856584 | 0.878418 | -0.121582 | -6.333030e-03 | 3472.163575 | 0.803285 | TW | 1000 | 3.986056e+04 | 3.986056e+04 | 0.000000 | 0.000000 | 0 | -252.438081 | 6.333030e-03 | 3.414391e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @GUANG52 | -1.375629e+04 | -2.209846e-04 | 0.00375 | -0.000000 | 0.010000 | 0.376885 | -2.210713e-04 | -0.000221 | 0.000000e+00 | 1.000000e+00 | 3.708477e-01 | 0 | -4000 | -4000 | 3.439072 | 26.539902 | 934670.0 | 3.183201 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 10000443 | 0.0100 | 3.439225e+07 | GS | apac | availability | 0.0 | 1.505798 | 1.403107 | 0.403107 | 5.540696e-02 | 1153.810621 | 0.985447 | XH | 2000 | -1.375629e+04 | 1.375629e+04 | 0.000000 | 0.000000 | 0 | -762.194156 | 5.540696e-02 | -2.071419e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @HDREN1 | -1.791452e+04 | -2.877834e-04 | 0.00475 | -0.000000 | 0.092500 | 4.539980 | -2.878963e-04 | -0.000288 | 0.000000e+00 | 1.000000e+00 | 2.975076e-02 | 0 | -3000 | -3000 | 5.971505 | 195.329700 | 598620.0 | 3.544354 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 307005 | 0.0975 | 1.833282e+06 | GS | apac | availability | 0.0 | 0.133183 | 0.434610 | -0.565390 | -1.521679e-01 | 552.678430 | 0.796622 | TW | 1000 | -1.791452e+04 | 1.791452e+04 | 0.000000 | 0.000000 | 0 | 2726.014258 | 1.521679e-01 | -2.385906e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @HWANG2 | -1.746590e+03 | -2.805766e-05 | 0.00475 | -0.000000 | 0.920000 | 4.402363 | -2.806867e-05 | 0.000000 | 2.806867e-05 | 1.000000e+00 | 1.564928e-03 | 0 | -670 | -670 | 2.606850 | 85.647294 | 18003235.0 | 46.739257 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 36661 | 0.1500 | 9.556973e+04 | GS | apac | availability | 0.0 | 1.214942 | 0.999250 | -0.000750 | -1.391966e-01 | 616.820082 | 0.803285 | TW | 1000 | -1.746590e+03 | 1.746590e+03 | 0.000000 | 0.000000 | 0 | 243.119345 | 1.391966e-01 | -2.122006e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @INNOL2 | -7.405425e+04 | -1.189627e-03 | 0.00475 | -0.000000 | 0.005000 | 1.014442 | -1.190093e-03 | -0.001190 | 0.000000e+00 | 1.000000e+00 | 9.347984e-01 | 0 | -183000 | -183000 | 0.404668 | 13.466800 | 32700008.0 | 13.348420 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 143560291 | 0.0050 | 5.809426e+07 | GS | apac | availability | 0.0 | 0.614831 | 0.725626 | -0.274374 | -7.320912e-02 | 3232.972594 | 0.803285 | TW | 1000 | -7.405425e+04 | 7.405425e+04 | 0.000000 | 0.000000 | 0 | 5421.446504 | 7.320912e-02 | -4.553087e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @INSYD1 | 2.415883e+04 | 3.880937e-04 | 0.00475 | 0.314396 | 0.000000 | -0.000000 | 3.882459e-04 | 0.000388 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 2000 | 2000 | 12.079416 | 386.848640 | 2105000.0 | 24.683730 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.553499 | 0.680587 | -0.319413 | 1.087557e-02 | 479.763053 | 0.803285 | TW | 1000 | 2.415883e+04 | 2.415883e+04 | 0.000000 | 0.000000 | 0 | 262.741104 | 1.087557e-02 | 1.337190e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @KINGS47 | 8.153985e+04 | 1.309877e-03 | 0.00475 | 1.061135 | 0.000000 | -0.000000 | 1.310391e-03 | 0.001310 | 0.000000e+00 | 1.000000e+00 | 4.867248e-01 | 0 | 2000 | 2000 | 40.769923 | 1378.191900 | 1475706.0 | 61.649157 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 742868 | 0.0900 | 3.028667e+07 | GS | apac | availability | 0.0 | 0.463862 | 0.549029 | -0.450971 | 1.730881e-02 | 3419.023331 | 0.803285 | TW | 1000 | 8.153985e+04 | 8.153985e+04 | 0.000000 | 0.000000 | 0 | 1411.357498 | 1.730881e-02 | 3.782326e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @ONENE1 | -4.649893e+04 | -7.469707e-04 | 0.00475 | -0.000000 | 0.035000 | 4.458801 | -7.472638e-04 | -0.000747 | 0.000000e+00 | 1.000000e+00 | 6.550712e-02 | 0 | -20000 | -20000 | 2.324946 | 76.921296 | 1044000.0 | 2.434247 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1733226 | 0.0350 | 4.029658e+06 | GS | apac | availability | 0.0 | 0.561165 | 0.636576 | -0.363424 | -1.002638e-01 | 878.858174 | 0.803285 | TW | 1000 | -4.649893e+04 | 4.649893e+04 | 0.000000 | 0.000000 | 0 | 4662.160653 | 1.002638e-01 | -2.609359e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @PRIME74 | -3.437405e+05 | -5.521935e-03 | 0.00475 | -0.000000 | 0.017500 | 16.480707 | -5.524102e-03 | -0.005662 | -1.381025e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | -40000 | -41000 | 8.593512 | 282.713380 | 4035000.0 | 34.578608 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 20777582 | 0.0225 | 1.785524e+08 | GS | apac | availability | 1000.0 | 0.385997 | 0.562958 | -0.437042 | -1.581922e-01 | 8665.751615 | 0.803285 | TW | 1000 | -3.523340e+05 | 3.523340e+05 | -8593.511623 | 8593.511623 | -1 | 55736.498023 | 1.581922e-01 | -1.359997e+05 | -3317.066276 | 1359.426781 | -1000 | -8593.511623 |
| 138 | @SHINZ1 | -2.612913e+04 | -4.197450e-04 | 0.00475 | -0.000000 | 0.070000 | 5.011065 | -4.199097e-04 | -0.000420 | 0.000000e+00 | 1.000000e+00 | 1.714272e-01 | 0 | -4000 | -4000 | 6.532281 | 217.403400 | 7260723.0 | 47.848002 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1628982 | 0.0725 | 1.064097e+07 | GS | apac | availability | 0.0 | 0.356179 | 0.558648 | -0.441352 | -1.076970e-01 | 1278.683264 | 0.803285 | TW | 1000 | -2.612913e+04 | 2.612913e+04 | 0.000000 | 0.000000 | 0 | 2814.027893 | 1.076970e-01 | -9.306652e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @TAIWA69 | -3.675356e+05 | -5.904186e-03 | 0.00475 | -0.000000 | 0.007500 | 7.552100 | -5.906502e-03 | -0.005907 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -388000 | -388000 | 0.947257 | 31.402802 | 10498950.0 | 9.993828 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 105094688 | 0.0050 | 9.955163e+07 | GS | apac | availability | 0.0 | 0.336982 | 0.457098 | -0.542902 | -6.179219e-02 | 7152.905641 | 0.803285 | TW | 1000 | -3.675356e+05 | 3.675356e+05 | 0.000000 | 0.000000 | 0 | 22710.825894 | 6.179219e-02 | -1.238527e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 140 | @TATUN1 | -7.789934e+04 | -1.251395e-03 | 0.00475 | -0.000000 | 0.032500 | 6.936243 | -1.251886e-03 | -0.001252 | 0.000000e+00 | 1.000000e+00 | 5.865128e-02 | 0 | -62000 | -62000 | 1.256441 | 42.127198 | 14539856.0 | 18.566938 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 2842671 | 0.0350 | 3.571648e+06 | GS | apac | availability | 0.0 | 0.250364 | 0.445551 | -0.554449 | -9.011523e-02 | 2410.381980 | 0.803285 | TW | 1000 | -7.789934e+04 | 7.789934e+04 | 0.000000 | 0.000000 | 0 | 7019.917009 | 9.011523e-02 | -1.950320e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @TECOE7 | 4.776781e+05 | 7.673543e-03 | 0.00475 | 6.216358 | 0.000000 | -0.000000 | 7.676554e-03 | 0.007677 | 0.000000e+00 | 1.000000e+00 | 5.419744e-01 | 0 | 286000 | 286000 | 1.670203 | 55.121506 | 9065649.0 | 15.147382 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 20191924 | 0.0225 | 3.372461e+07 | GS | apac | availability | 0.0 | 0.208667 | 0.417648 | -0.582352 | -1.586641e-02 | 2760.615216 | 0.803285 | TW | 1000 | 4.776781e+05 | 4.776781e+05 | 0.000000 | 0.000000 | 0 | -7579.038273 | 1.586641e-02 | 9.967580e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @TONGC1 | -4.007803e+04 | -6.438238e-04 | 0.00375 | -0.000000 | 0.005000 | 0.549014 | -6.440764e-04 | -0.000644 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16000 | -16000 | 2.504877 | 19.559098 | 3057155.0 | 7.673133 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 190428797 | 0.0050 | 4.770007e+08 | GS | apac | availability | 0.0 | 1.626509 | 1.436678 | 0.436678 | 2.862642e-03 | 3206.442574 | 0.985447 | XH | 2000 | -4.007803e+04 | 4.007803e+04 | 0.000000 | 0.000000 | 0 | -114.729057 | 2.862642e-03 | -6.518727e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 143 | @UNIPR3 | 5.608486e+05 | 9.009616e-03 | 0.00475 | 7.298715 | 0.000000 | -0.000000 | 9.013151e-03 | 0.009013 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 236000 | 236000 | 2.376477 | 78.863205 | 9865719.0 | 23.584179 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 184632774 | 0.0050 | 4.387756e+08 | GS | apac | availability | 0.0 | 0.142101 | 0.304501 | -0.695499 | -1.870056e-03 | 12828.001667 | 0.803285 | TW | 1000 | 5.608486e+05 | 5.608486e+05 | 0.000000 | 0.000000 | 0 | -1048.818099 | 1.870056e-03 | 7.969699e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @WALSI4 | -1.340587e+05 | -2.153554e-03 | 0.00475 | -0.000000 | 0.047500 | 17.446001 | -2.154399e-03 | -0.002154 | 0.000000e+00 | 1.000000e+00 | 2.155399e-03 | 0 | -189000 | -189000 | 0.709306 | 23.559998 | 8199539.0 | 5.855747 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.800644 | 0.829659 | -0.170341 | -7.837921e-02 | 2344.745724 | 0.803285 | TW | 1000 | -1.340587e+05 | 1.340587e+05 | 0.000000 | 0.000000 | 0 | 10507.418069 | 7.837921e-02 | -1.073333e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @XDINC1 | -7.612796e+04 | -1.222939e-03 | 0.00375 | -0.000000 | 0.017500 | 3.649971 | -1.223419e-03 | -0.001223 | 0.000000e+00 | 1.000000e+00 | 5.316997e-01 | 0 | -22600 | -22600 | 3.368494 | 26.139496 | 2007000.0 | 6.732108 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 10774170 | 0.0175 | 3.629273e+07 | GS | apac | availability | 0.0 | 1.781213 | 1.646683 | 0.646683 | 8.616964e-03 | 1654.266286 | 0.985447 | XH | 2000 | -7.612796e+04 | 7.612796e+04 | 0.000000 | 0.000000 | 0 | -655.991903 | 8.616964e-03 | -1.356001e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @ZTECO2 | 1.503953e+03 | 2.415988e-05 | 0.00375 | 0.015452 | 0.000000 | -0.000000 | 2.416936e-05 | 0.000000 | -2.416936e-05 | 1.000000e+00 | 9.129999e-01 | 0 | 400 | 400 | 3.759881 | 29.214097 | 13395286.0 | 50.217019 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 26943513 | 0.0050 | 1.013044e+08 | GS | apac | availability | 0.0 | 1.903169 | 1.767743 | 0.767743 | 1.587467e-01 | 2840.597639 | 0.985447 | XH | 2000 | 1.503953e+03 | 1.503953e+03 | 0.000000 | 0.000000 | 0 | 238.747580 | 1.587467e-01 | 2.862276e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @AIRWA2 | 4.609957e+05 | 7.405553e-03 | 0.00300 | 3.789006 | 0.000000 | -0.000000 | 7.408459e-03 | 0.007862 | 4.531770e-04 | 1.000000e+00 | 9.053888e-01 | 2300 | 37600 | 39900 | 12.260524 | 1903.818700 | 505000.0 | 6.212183 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 27126554 | 0.0050 | 3.325858e+08 | GS | apac | availability | 0.0 | 0.485718 | 0.615356 | -0.384644 | -6.062640e-04 | 2816.917395 | 0.999999 | JP | 100 | 4.891949e+05 | 4.891949e+05 | 28199.205247 | 28199.205247 | 1 | -296.581246 | 6.062640e-04 | 2.376110e+05 | 13696.873195 | -17.096162 | 0 | 0.000000 |
| 148 | @JGCCO1 | -6.709527e+05 | -1.077836e-02 | 0.00300 | -0.000000 | 0.005000 | 9.191133 | -1.078259e-02 | -0.010931 | -1.482606e-04 | 1.000000e+00 | 6.998405e-01 | -1100 | -80000 | -81100 | 8.386909 | 1304.554200 | 890500.0 | 7.506255 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 37153736 | 0.0050 | 3.116050e+08 | GS | apac | availability | 1100.0 | 0.688573 | 0.696292 | -0.303708 | -1.103585e-01 | 2177.399231 | 1.000000 | JP | 100 | -6.801783e+05 | 6.801783e+05 | -9225.600103 | 9225.600103 | -1 | 75063.457300 | 1.103585e-01 | -4.683527e+05 | -6352.502728 | 1018.123342 | -1100 | -9225.600103 |
| 149 | @NIPPO49 | 6.191400e+05 | 9.946024e-03 | 0.00300 | 5.088822 | 0.000000 | -0.000000 | 9.949926e-03 | 0.009969 | 1.928280e-05 | 1.000000e+00 | 6.016234e-01 | 100 | 51600 | 51700 | 11.998837 | 1865.662200 | 447600.0 | 5.395732 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 13127357 | 0.0050 | 1.575130e+08 | GS | apac | availability | 0.0 | 0.407546 | 0.570662 | -0.429338 | 4.253555e-03 | 1871.818564 | 0.984510 | JP | 100 | 6.203399e+05 | 6.203399e+05 | 1199.883695 | 1199.883695 | 1 | 2638.649553 | 4.253555e-03 | 2.528169e+05 | 489.007458 | 5.103771 | 0 | 0.000000 |
| 150 | @SANRI4 | -2.910542e+05 | -4.675569e-03 | 0.00300 | -0.000000 | 0.005000 | 3.987044 | -4.677404e-03 | -0.004857 | -1.799001e-04 | 1.000000e+00 | 1.000000e+00 | -300 | -7800 | -8100 | 37.314638 | 5731.859400 | 2388700.0 | 88.467629 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 26074689 | 0.0050 | 9.729676e+08 | GS | apac | availability | 300.0 | 0.551719 | 0.563735 | -0.436265 | -1.165931e-01 | 8768.030975 | 1.000000 | JP | 100 | -3.022486e+05 | 3.022486e+05 | -11194.391497 | 11194.391497 | -1 | 35240.110380 | 1.165931e-01 | -1.667563e+05 | -6176.158426 | 1305.189273 | -300 | -11194.391497 |
| 151 | @SHIMA7 | 2.829128e+05 | 4.544784e-03 | 0.00300 | 2.325311 | 0.000000 | -0.000000 | 4.546567e-03 | 0.005092 | 5.455881e-04 | 1.000000e+00 | 9.264150e-01 | 600 | 5000 | 5600 | 56.582561 | 8792.890700 | 321500.0 | 18.265851 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 6473665 | 0.0050 | 3.662965e+08 | GS | apac | availability | 0.0 | 0.242657 | 0.350113 | -0.649887 | 9.394556e-03 | 2882.335670 | 1.000000 | JP | 100 | 3.168623e+05 | 3.168623e+05 | 33949.536394 | 33949.536394 | 1 | 2976.781078 | 9.394556e-03 | 7.688873e+04 | 8238.078263 | 318.940830 | 0 | 0.000000 |
| 152 | @SUMIT28 | 4.099764e+04 | 6.585967e-04 | 0.00300 | 0.336967 | 0.000000 | -0.000000 | 6.588551e-04 | 0.000659 | 0.000000e+00 | 1.000000e+00 | 5.834108e-01 | 0 | 1800 | 1800 | 22.776468 | 3594.081800 | 1002600.0 | 23.283213 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 13416776 | 0.0050 | 3.055868e+08 | GS | apac | availability | 0.0 | 0.768338 | 0.818475 | -0.181525 | -5.481301e-03 | 1815.153786 | 1.000000 | JP | 100 | 4.099764e+04 | 4.099764e+04 | 0.000000 | 0.000000 | 0 | -224.720413 | 5.481301e-03 | 3.150006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @TAIYO10 | -2.122004e+05 | -3.408842e-03 | 0.00300 | -0.000000 | 0.005000 | 2.906855 | -3.410180e-03 | -0.003433 | -2.304176e-05 | 1.000000e+00 | 6.000925e-01 | -100 | -14800 | -14900 | 14.337867 | 2238.890900 | 2999200.0 | 43.387598 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 17261017 | 0.0050 | 2.474862e+08 | GS | apac | availability | 100.0 | 0.846389 | 0.898973 | -0.101027 | -9.601739e-02 | 1867.055273 | 1.000000 | JP | 100 | -2.136342e+05 | 2.136342e+05 | -1433.786709 | 1433.786709 | -1 | 20512.600551 | 9.601739e-02 | -1.808177e+05 | -1213.541395 | 137.668460 | -100 | -1433.786709 |
| 154 | @BOCHO1 | 1.060941e+06 | 1.704322e-02 | 0.00375 | 10.900075 | 0.000000 | -0.000000 | 1.704991e-02 | 0.017050 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 325500 | 325500 | 3.259418 | 25.477601 | 9731219.0 | 31.815023 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 511917969 | 0.0050 | 1.668555e+09 | GS | apac | availability | 0.0 | 0.647166 | 0.662780 | -0.337220 | 8.099471e-02 | 34461.109790 | 0.985447 | HK | 500 | 1.060941e+06 | 1.060941e+06 | 0.000000 | 0.000000 | 0 | 85930.577871 | 8.099471e-02 | 6.866047e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @CUORI1 | -2.547088e+04 | -4.091707e-04 | 0.00300 | -0.000000 | 0.207500 | 14.480018 | -4.093312e-04 | -0.000364 | 4.548125e-05 | 1.000000e+00 | 8.119403e-03 | 100 | -900 | -800 | 28.300972 | 4390.136800 | 47700.0 | 1.353081 | 4894.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 16950 | 0.2125 | 4.797015e+05 | GS | apac | availability | 0.0 | 0.752739 | 0.784164 | -0.215836 | -1.219116e-01 | 211.299245 | 1.000000 | JP | 100 | -2.264078e+04 | 2.264078e+04 | 2830.097244 | 2830.097244 | 1 | 2760.174448 | 1.219116e-01 | -1.704260e+04 | 2130.325282 | -345.021806 | 0 | 0.000000 |
| 156 | @KINGS56 | 9.807205e+05 | 1.575455e-02 | 0.00375 | 10.075896 | 0.000000 | -0.000000 | 1.576073e-02 | 0.015467 | -2.937855e-04 | 1.000000e+00 | 1.000000e+00 | -3400 | 182400 | 179000 | 5.376757 | 41.588303 | 19410290.0 | 103.588058 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 160798861 | 0.0050 | 8.645764e+08 | GS | apac | availability | 0.0 | 1.862650 | 1.658754 | 0.658754 | 1.425847e-01 | 6609.109649 | 0.985447 | HK | 200 | 9.624396e+05 | 9.624396e+05 | -18280.974695 | 18280.974695 | -1 | 137229.184583 | 1.425847e-01 | 1.792688e+06 | -34051.060642 | -2606.587864 | 0 | 0.000000 |
| 157 | @TECHN181 | 4.473919e+05 | 7.187018e-03 | 0.00300 | 3.677193 | 0.000000 | -0.000000 | 7.189838e-03 | 0.007313 | 1.229032e-04 | 1.000000e+00 | 6.538451e-01 | 400 | 23400 | 23800 | 19.119310 | 3002.549900 | 384400.0 | 7.457630 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 30919359 | 0.0050 | 5.911568e+08 | GS | apac | availability | 0.0 | 0.288276 | 0.453778 | -0.546222 | 6.746908e-03 | 2034.294576 | 1.000000 | JP | 100 | 4.550396e+05 | 4.550396e+05 | 7647.723969 | 7647.723969 | 1 | 3070.109938 | 6.746908e-03 | 1.311768e+05 | 2204.651554 | 51.598486 | 0 | 0.000000 |
| 158 | @AGLEN2 | -5.624974e+05 | -9.036102e-03 | 0.00350 | -0.000000 | 0.005000 | 7.705443 | -9.039648e-03 | -0.008814 | 2.257702e-04 | 1.000000e+00 | 1.000000e+00 | 1967 | -78757 | -76790 | 7.142189 | 11.512540 | 1656322.0 | 11.873638 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 81209265 | 0.0050 | 5.800119e+08 | GS | apac | availability | 0.0 | 0.267432 | 0.334333 | -0.665667 | -5.691275e-02 | 4324.398780 | 1.000000 | AU | 1 | -5.484487e+05 | 5.484487e+05 | 14048.685418 | 14048.685418 | 1 | 31213.721786 | 5.691275e-02 | -1.466727e+05 | 3757.066548 | -799.549300 | 0 | 0.000000 |
| 159 | @CATLI3 | -5.143060e+04 | -8.261945e-04 | 0.00350 | -0.000000 | 0.005000 | 0.704529 | -8.265186e-04 | -0.000917 | -9.071241e-05 | 1.000000e+00 | 3.211614e-01 | -7252 | -66076 | -73328 | 0.778355 | 1.255270 | 4176980.0 | 3.264882 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 289899186 | 0.0050 | 2.256446e+08 | GS | apac | availability | 7252.0 | 0.753168 | 0.773571 | -0.226429 | -1.515911e-01 | 999.222829 | 0.999914 | AU | 1 | -5.707524e+04 | 5.707524e+04 | -5644.632611 | 5644.632611 | -1 | 8652.096440 | 1.515911e-01 | -4.298725e+04 | -4251.357345 | 855.675913 | -7252 | -5644.632611 |
| 160 | @FIELD8 | -2.192330e+05 | -3.521816e-03 | 0.00300 | -0.000000 | 0.032500 | 19.520749 | -3.523198e-03 | -0.003619 | -9.573906e-05 | 1.000000e+00 | 2.351013e-01 | -500 | -18400 | -18900 | 11.914839 | 1833.936600 | 607700.0 | 7.201133 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 1209418 | 0.0550 | 1.441002e+07 | GS | apac | availability | 500.0 | 0.621086 | 0.652150 | -0.347850 | -1.437417e-01 | 779.577764 | 1.000000 | JP | 100 | -2.251905e+05 | 2.251905e+05 | -5957.419313 | 5957.419313 | -1 | 32369.260447 | 1.437417e-01 | -1.398626e+05 | -3700.069351 | 856.329641 | -500 | -5957.419313 |
| 161 | @KOBAY4 | -2.212516e+05 | -3.554242e-03 | 0.00300 | -0.000000 | 0.005000 | 3.030843 | -3.555637e-03 | -0.003556 | 0.000000e+00 | 1.000000e+00 | 8.510535e-01 | 0 | -6000 | -6000 | 36.875262 | 5724.156300 | 222100.0 | 8.214616 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2690929 | 0.0050 | 9.922871e+07 | GS | apac | availability | 0.0 | 0.294405 | 0.401736 | -0.598264 | -8.123002e-02 | 2647.865099 | 1.000000 | JP | 100 | -2.212516e+05 | 2.212516e+05 | 0.000000 | 0.000000 | 0 | 17972.270382 | 8.123002e-02 | -6.513748e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @MITSU97 | -6.801279e+04 | -1.092575e-03 | 0.00300 | -0.000000 | 0.005000 | 0.931682 | -1.093004e-03 | -0.001093 | 0.000000e+00 | 1.000000e+00 | 6.339123e-01 | 0 | -27700 | -27700 | 2.455336 | 384.879160 | 69189125.0 | 172.063789 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 55588675 | 0.0050 | 1.364888e+08 | GS | apac | availability | 0.0 | 0.768263 | 0.788078 | -0.211922 | -6.854893e-02 | 1972.278363 | 1.000000 | JP | 100 | -6.801279e+04 | 6.801279e+04 | 0.000000 | 0.000000 | 0 | 4662.204265 | 6.854893e-02 | -5.225174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @SANKY14 | -8.131037e+04 | -1.306191e-03 | 0.00300 | -0.000000 | 0.005000 | 1.113841 | -1.306703e-03 | -0.001521 | -2.138242e-04 | 1.000000e+00 | 1.000000e+00 | -900 | -5500 | -6400 | 14.783704 | 2216.158500 | 4953602.0 | 70.933138 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 32336290 | 0.0050 | 4.780502e+08 | GS | apac | availability | 900.0 | 0.218853 | 0.357301 | -0.642699 | -1.313540e-01 | 3651.574969 | 1.000000 | JP | 100 | -9.461571e+04 | 9.461571e+04 | -13305.333893 | 13305.333893 | -1 | 12428.154932 | 1.313540e-01 | -2.070693e+04 | -2911.912247 | 1747.709287 | -900 | -13305.333893 |
| 164 | @SINGA39 | 4.118315e+05 | 6.615767e-03 | 0.00400 | 4.513222 | 0.000000 | -0.000000 | 6.618363e-03 | 0.005612 | -1.005875e-03 | 1.000000e+00 | 1.000000e+00 | -6900 | 45400 | 38500 | 9.071178 | 12.337101 | 1424100.0 | 12.925705 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-02-05 | 2025-02-05 | 71505702 | 0.0050 | 6.486410e+08 | GS | apac | availability | 0.0 | 0.134383 | 0.350171 | -0.649829 | -2.318226e-02 | 7485.218988 | 1.000000 | SG | 100 | 3.492404e+05 | 3.492404e+05 | -62591.130212 | 62591.130212 | -1 | -8096.181941 | 2.318226e-02 | 4.693198e+04 | -8411.185383 | 1451.004036 | 0 | 0.000000 |
| 165 | @FOCIF1 | -2.705365e+04 | -4.345968e-04 | 0.00475 | -0.000000 | 0.077500 | 5.744268 | -4.347673e-04 | -0.000435 | 0.000000e+00 | 1.000000e+00 | 3.030312e-02 | 0 | -3000 | -3000 | 9.017883 | 296.891610 | 3077000.0 | 27.691280 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 206092 | 0.0900 | 1.858513e+06 | GS | apac | availability | 0.0 | 1.000099 | 1.039749 | 0.039749 | -2.521315e-02 | 934.618399 | 0.803285 | TW | 1000 | -2.705365e+04 | 2.705365e+04 | 0.000000 | 0.000000 | 0 | 682.107720 | 2.521315e-02 | -2.705631e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @PUBLI36 | 1.567285e+05 | 2.517726e-03 | 0.00900 | 3.864538 | 0.000000 | -0.000000 | 2.518714e-03 | 0.002519 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 159400 | 159400 | 0.983240 | 4.360900 | 12771547.0 | 12.445907 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.102349 | 0.182995 | -0.817005 | -4.565799e-02 | 14886.597416 | 1.000000 | MY | 100 | 1.567285e+05 | 1.567285e+05 | 0.000000 | 0.000000 | 0 | -7155.907440 | 4.565799e-02 | 1.604099e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @WHARF12 | 3.807360e+04 | 6.116242e-04 | 0.00375 | 0.391167 | 0.000000 | -0.000000 | 6.118641e-04 | 0.000245 | -3.671185e-04 | 1.000000e+00 | 1.000000e+00 | -9000 | 15000 | 6000 | 2.538240 | 19.680207 | 4256781.0 | 10.750222 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 191981152 | 0.0050 | 4.872943e+08 | GS | apac | availability | 0.0 | 1.245031 | 1.192006 | 0.192006 | 1.241592e-02 | 7706.672611 | 0.985447 | HK | 1000 | 1.522944e+04 | 1.522944e+04 | -22844.162689 | 22844.162689 | -1 | 189.087510 | 1.241592e-02 | 1.896113e+04 | -28441.696434 | -283.631265 | 0 | 0.000000 |
| 168 | @CAPCO4 | -3.823151e+05 | -6.141608e-03 | 0.00300 | -0.000000 | 0.005000 | 5.237193 | -6.144018e-03 | -0.006521 | -3.769336e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | -16300 | -17300 | 23.454916 | 3639.830100 | 1975200.0 | 46.453607 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 71445809 | 0.0050 | 1.675755e+09 | GS | apac | availability | 1000.0 | 0.455094 | 0.606483 | -0.393517 | -1.498442e-01 | 11501.595045 | 1.000000 | JP | 100 | -4.057700e+05 | 4.057700e+05 | -23454.915517 | 23454.915517 | -1 | 60802.300479 | 1.498442e-01 | -1.846633e+05 | -10674.180167 | 3514.583843 | -1000 | -23454.915517 |
| 169 | @NETWE1 | 9.636016e+05 | 1.547954e-02 | 0.00350 | 9.240015 | 0.000000 | -0.000000 | 1.548562e-02 | 0.015478 | -7.727816e-06 | 1.000000e+00 | 8.171756e-01 | -25 | 50097 | 50072 | 19.234716 | 31.031525 | 308277.0 | 5.956788 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-05 | 2025-02-05 | 20467846 | 0.0050 | 3.936932e+08 | GS | apac | availability | 0.0 | 0.316109 | 0.495075 | -0.504925 | 2.678580e-02 | 2542.461539 | 0.991766 | AU | 1 | 9.631207e+05 | 9.631207e+05 | -480.867902 | 480.867902 | -1 | 25797.956210 | 2.678580e-02 | 3.044514e+05 | -152.006814 | -12.880430 | 0 | 0.000000 |
| 170 | @NOFCO2 | 5.521016e+05 | 8.869102e-03 | 0.00300 | 4.537821 | 0.000000 | -0.000000 | 8.872581e-03 | 0.008915 | 4.195074e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 42300 | 42500 | 13.052047 | 2032.491700 | 617900.0 | 8.114733 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 31273926 | 0.0050 | 4.081887e+08 | GS | apac | availability | 0.0 | 0.635253 | 0.720030 | -0.279970 | -7.312400e-03 | 3165.436233 | 1.000000 | JP | 100 | 5.547120e+05 | 5.547120e+05 | 2610.409330 | 2610.409330 | 1 | -4056.275837 | 7.312400e-03 | 3.523823e+05 | 1658.269553 | -19.088357 | 0 | 0.000000 |
| 171 | @KAJIM3 | -1.035343e+06 | -1.663201e-02 | 0.00300 | -0.000000 | 0.005000 | 14.182776 | -1.663854e-02 | -0.016722 | -8.361073e-05 | 1.000000e+00 | 1.000000e+00 | -300 | -59700 | -60000 | 17.342422 | 2706.303500 | 1311000.0 | 22.924847 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 62353122 | 0.0050 | 1.081354e+09 | GS | apac | availability | 300.0 | 0.515839 | 0.567400 | -0.432600 | -9.151793e-02 | 9168.175838 | 1.000000 | JP | 100 | -1.040545e+06 | 1.040545e+06 | -5202.726715 | 5202.726715 | -1 | 95228.550918 | 9.151793e-02 | -5.367542e+05 | -2683.771161 | 476.142755 | -300 | -5202.726715 |
| 172 | @PHARM172 | 1.873524e+02 | 3.009678e-06 | 0.00375 | 0.001925 | 0.000000 | -0.000000 | 3.010859e-06 | 0.000000 | -3.010859e-06 | 1.000000e+00 | 7.777190e-02 | 0 | 100 | 100 | 1.873524 | 14.334301 | 1280900.0 | 2.356124 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 2583014 | 0.0675 | 4.839340e+06 | GS | apac | availability | 0.0 | 3.023487 | 2.505042 | 1.505042 | 9.518746e-02 | 551.329194 | 0.985339 | XH | 2000 | 1.873524e+02 | 1.873524e+02 | 0.000000 | 0.000000 | 0 | 17.833603 | 9.518746e-02 | 5.664578e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @JFEHO1 | -3.558395e+05 | -5.716297e-03 | 0.00300 | -0.000000 | 0.005000 | 4.874514 | -5.718540e-03 | -0.005719 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -31000 | -31000 | 11.478694 | 1779.021800 | 3202100.0 | 36.808101 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 65347405 | 0.0050 | 7.501028e+08 | GS | apac | availability | 0.0 | 0.695584 | 0.739851 | -0.260149 | -9.250104e-02 | 7339.917396 | 1.000000 | JP | 100 | -3.558395e+05 | 3.558395e+05 | 0.000000 | 0.000000 | 0 | 32915.523404 | 9.250104e-02 | -2.475162e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @TOYOS7 | -5.036546e+05 | -8.090837e-03 | 0.00300 | -0.000000 | 0.005000 | 6.899378 | -8.094011e-03 | -0.008094 | 0.000000e+00 | 1.000000e+00 | 7.011556e-01 | 0 | -33700 | -33700 | 14.945240 | 2328.591400 | 301600.0 | 4.537868 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 15482299 | 0.0050 | 2.313867e+08 | GS | apac | availability | 0.0 | 0.451195 | 0.524018 | -0.475982 | -8.592259e-02 | 2181.490776 | 0.999979 | JP | 100 | -5.036546e+05 | 5.036546e+05 | 0.000000 | 0.000000 | 0 | 43275.305825 | 8.592259e-02 | -2.272462e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @ARROW13 | -8.761138e+04 | -1.407412e-03 | 0.00350 | -0.000000 | 0.005000 | 1.200156 | -1.407964e-03 | -0.001408 | 0.000000e+00 | 1.000000e+00 | 9.177407e-01 | 0 | -50071 | -50071 | 1.749743 | 2.836701 | 9714184.0 | 17.158830 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 173743781 | 0.0050 | 3.040070e+08 | GS | apac | availability | 0.0 | 1.000492 | 0.927800 | -0.072200 | -7.032209e-02 | 2855.347680 | 0.998735 | AU | 1 | -8.761138e+04 | 8.761138e+04 | 0.000000 | 0.000000 | 0 | 6161.015497 | 7.032209e-02 | -8.765446e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @SITCI1 | 6.654756e+05 | 1.069037e-02 | 0.00375 | 6.837078 | 0.000000 | -0.000000 | 1.069457e-02 | 0.010695 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 292000 | 292000 | 2.279026 | 17.720002 | 4331086.0 | 9.848431 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 183919085 | 0.0050 | 4.191564e+08 | GS | apac | availability | 0.0 | 0.712796 | 0.760192 | -0.239808 | 1.966637e-01 | 3613.169761 | 0.985447 | HK | 1000 | 6.654756e+05 | 6.654756e+05 | 0.000000 | 0.000000 | 0 | 130874.917227 | 1.966637e-01 | 4.743483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @MATSU63 | -2.080865e+05 | -3.342754e-03 | 0.00300 | -0.000000 | 0.005000 | 2.850499 | -3.344066e-03 | -0.002076 | 1.268439e-03 | 1.000000e+00 | 1.000000e+00 | 5500 | -14500 | -9000 | 14.350790 | 2239.293500 | 1102300.0 | 15.949170 | 3088.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 59155838 | 0.0050 | 8.489330e+08 | GS | apac | availability | 0.0 | 0.384175 | 0.434911 | -0.565089 | -5.846990e-02 | 5965.273636 | 1.000000 | JP | 100 | -1.291571e+05 | 1.291571e+05 | 78929.344490 | 78929.344490 | 1 | 7551.803284 | 5.846990e-02 | -4.961895e+04 | 30322.691244 | -4614.990896 | 0 | 0.000000 |
| 178 | @MINER60 | -1.047345e+05 | -1.682482e-03 | 0.00350 | -0.000000 | 0.005000 | 1.434719 | -1.683142e-03 | -0.001683 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4966 | -4966 | 21.090313 | 33.915406 | 2291922.0 | 48.402158 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 9759749 | 0.0050 | 2.058362e+08 | GS | apac | availability | 0.0 | 1.729200 | 1.439640 | 0.439640 | -8.386886e-02 | 4144.637867 | 1.000000 | AU | 1 | -1.047345e+05 | 1.047345e+05 | 0.000000 | 0.000000 | 0 | 8783.961967 | 8.386886e-02 | -1.811069e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 179 | @ADVAN209 | -6.612911e+04 | -1.062315e-03 | 0.00475 | -0.000000 | 0.102500 | 18.570505 | -1.062732e-03 | -0.001063 | 0.000000e+00 | 1.000000e+00 | 2.664909e-02 | 0 | -24000 | -24000 | 2.755380 | 90.266495 | 1294000.0 | 3.540613 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 577802 | 0.1100 | 1.592064e+06 | GS | apac | availability | 0.0 | 0.789738 | 0.843803 | -0.156197 | -1.156034e-01 | 389.863184 | 0.803285 | TW | 1000 | -6.612911e+04 | 6.612911e+04 | 0.000000 | 0.000000 | 0 | 7644.748707 | 1.156034e-01 | -5.222470e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @ALCHI2 | -3.934525e+05 | -6.320522e-03 | 0.00475 | -0.000000 | 0.037500 | 40.423201 | -6.323002e-03 | -0.006323 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4000 | -4000 | 98.363122 | 3161.021500 | 3990854.0 | 382.393847 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1833223 | 0.0400 | 1.803215e+08 | GS | apac | availability | 0.0 | 0.234456 | 0.440001 | -0.559999 | -2.315648e-01 | 7932.843003 | 0.803285 | TW | 1000 | -3.934525e+05 | 3.934525e+05 | 0.000000 | 0.000000 | 0 | 91109.731869 | 2.315648e-01 | -9.224722e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @CHINA182 | -1.411078e+05 | -2.266792e-03 | 0.00375 | -0.000000 | 0.005000 | 1.932983 | -2.267681e-03 | -0.001695 | 5.728878e-04 | 1.000000e+00 | 1.000000e+00 | 12000 | -47500 | -35500 | 2.970690 | 23.072205 | 18140930.0 | 53.709996 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 436761306 | 0.0050 | 1.297482e+09 | GS | apac | availability | 0.0 | 2.104339 | 1.792031 | 0.792031 | 1.060071e-01 | 8473.523883 | 0.985447 | HK | 2000 | -1.054595e+05 | 1.054595e+05 | 35648.281491 | 35648.281491 | 1 | -11179.454676 | 1.060071e-01 | -2.219226e+05 | 75016.079526 | 3778.970595 | 0 | 0.000000 |
| 182 | @ITEQC1 | -3.617459e+04 | -5.811179e-04 | 0.00475 | -0.000000 | 0.102500 | 10.158618 | -5.813459e-04 | -0.000581 | 0.000000e+00 | 1.000000e+00 | 4.520543e-02 | 0 | -17000 | -17000 | 2.127917 | 70.475297 | 1205765.0 | 2.575830 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1304890 | 0.1300 | 2.776698e+06 | GS | apac | availability | 0.0 | 0.728966 | 0.803275 | -0.196725 | -8.594119e-02 | 540.639857 | 0.803285 | TW | 1000 | -3.617459e+04 | 3.617459e+04 | 0.000000 | 0.000000 | 0 | 3108.887510 | 8.594119e-02 | -2.637006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @NANYA4 | -3.403152e+05 | -5.466911e-03 | 0.00475 | -0.000000 | 0.090400 | 84.286110 | -5.469056e-03 | -0.005469 | 0.000000e+00 | 1.000000e+00 | 5.470056e-03 | 0 | -412000 | -412000 | 0.826008 | 27.402497 | 13771344.0 | 11.438895 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.830081 | 0.864214 | -0.135786 | -1.397837e-01 | 972.606008 | 0.803285 | TW | 1000 | -3.403152e+05 | 3.403152e+05 | 0.000000 | 0.000000 | 0 | 47570.530100 | 1.397837e-01 | -2.824893e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @MARES1 | 1.619727e+05 | 2.601971e-03 | 0.00300 | 1.331282 | 0.000000 | -0.000000 | 2.602991e-03 | 0.002603 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 17300 | 17300 | 9.362582 | 1450.132100 | 2119900.0 | 19.863245 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.526162 | 0.670065 | -0.329935 | 2.808825e-02 | 555.320887 | 1.000000 | JP | 100 | 1.619727e+05 | 1.619727e+05 | 0.000000 | 0.000000 | 0 | 4549.529198 | 2.808825e-02 | 8.522387e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @MERCA52 | -3.055911e+05 | -4.909093e-03 | 0.00300 | -0.000000 | 0.005000 | 4.186179 | -4.911019e-03 | -0.004582 | 3.286903e-04 | 1.000000e+00 | 6.350612e-01 | 1700 | -25400 | -23700 | 12.031144 | 1870.494700 | 2179100.0 | 26.336672 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 8738803 | 0.0050 | 1.051378e+08 | GS | apac | availability | 0.0 | 0.228750 | 0.454682 | -0.545318 | -1.567712e-01 | 1975.852905 | 1.000000 | JP | 100 | -2.851381e+05 | 2.851381e+05 | 20452.944787 | 20452.944787 | 1 | 44701.443065 | 1.567712e-01 | -6.522548e+04 | 4678.621012 | -3206.432625 | 0 | 0.000000 |
| 186 | @HANGL5 | 6.955267e+04 | 1.117312e-03 | 0.00375 | 0.714582 | 0.000000 | -0.000000 | 1.117750e-03 | 0.001118 | 0.000000e+00 | 1.000000e+00 | 4.325633e-01 | 0 | 89000 | 89000 | 0.781491 | 6.044900 | 16689930.0 | 12.946432 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 184424694 | 0.0050 | 1.441262e+08 | GS | apac | availability | 0.0 | 1.814505 | 1.603301 | 0.603301 | 6.849553e-02 | 1345.825119 | 0.985447 | HK | 1000 | 6.955267e+04 | 6.955267e+04 | 0.000000 | 0.000000 | 0 | 4764.046530 | 6.849553e-02 | 1.262037e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @JDHEA1 | -1.581723e+05 | -2.540920e-03 | 0.00375 | -0.000000 | 0.005000 | 2.166743 | -2.541917e-03 | -0.002542 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -40150 | -40150 | 3.939534 | 30.667603 | 10664938.0 | 41.970548 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 129291420 | 0.0050 | 5.093479e+08 | GS | apac | availability | 0.0 | 2.284153 | 1.860749 | 0.860749 | 5.185491e-02 | 4158.282000 | 0.985447 | XH | 2000 | -1.581723e+05 | 1.581723e+05 | 0.000000 | 0.000000 | 0 | -8202.008415 | 5.185491e-02 | -3.612897e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 188 | @KIKKO2 | 3.827035e+05 | 6.147847e-03 | 0.00300 | 3.145508 | 0.000000 | -0.000000 | 6.150259e-03 | 0.006166 | 1.610015e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 38200 | 38300 | 10.018415 | 1560.979500 | 3206400.0 | 32.340159 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 147500653 | 0.0050 | 1.477723e+09 | GS | apac | availability | 0.0 | 0.472467 | 0.546673 | -0.453327 | 1.659912e-02 | 9712.011912 | 1.000000 | JP | 100 | 3.837053e+05 | 3.837053e+05 | 1001.841502 | 1001.841502 | 1 | 6369.169121 | 1.659912e-02 | 1.812880e+05 | 473.336826 | 16.629684 | 0 | 0.000000 |
| 189 | @WINTE17 | -2.174901e+04 | -3.493817e-04 | 0.00475 | -0.000000 | 0.040000 | 2.383453 | -3.495188e-04 | -0.000350 | 0.000000e+00 | 1.000000e+00 | 4.997965e-01 | 0 | -7000 | -7000 | 3.107002 | 103.443500 | 7017567.0 | 22.004291 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 10002673 | 0.0400 | 3.107832e+07 | GS | apac | availability | 0.0 | 0.016548 | 0.291530 | -0.708470 | -1.140313e-01 | 2150.599129 | 0.803285 | TW | 1000 | -2.174901e+04 | 2.174901e+04 | 0.000000 | 0.000000 | 0 | 2480.067341 | 1.140313e-01 | -3.599075e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @CHINA1646 | 1.679755e+04 | 2.698402e-04 | 0.00375 | 0.172578 | 0.000000 | -0.000000 | 2.699460e-04 | 0.000270 | 0.000000e+00 | 1.000000e+00 | 4.404652e-01 | 0 | 110000 | 110000 | 0.152705 | 1.175100 | 74484000.0 | 11.231673 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 179484246 | 0.0425 | 2.740814e+07 | GS | apac | availability | 0.0 | 3.437620 | 2.799288 | 1.799288 | 1.486989e-01 | 1781.782906 | 0.985446 | XH | 2000 | 1.679755e+04 | 1.679755e+04 | 0.000000 | 0.000000 | 0 | 2497.777254 | 1.486989e-01 | 5.774360e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 191 | @CHINA307 | 3.646571e+05 | 5.857946e-03 | 0.00375 | 3.746477 | 0.000000 | -0.000000 | 5.860244e-03 | 0.005277 | -5.827867e-04 | 1.000000e+00 | 1.000000e+00 | -18000 | 181000 | 163000 | 2.014680 | 15.538400 | 19910629.0 | 39.700662 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 419022847 | 0.0050 | 8.441970e+08 | GS | apac | availability | 0.0 | 2.155598 | 1.790309 | 0.790309 | 6.404800e-02 | 6156.896995 | 0.985447 | HK | 1000 | 3.283929e+05 | 3.283929e+05 | -36264.243917 | 36264.243917 | -1 | 21032.907088 | 6.404800e-02 | 7.078831e+05 | -78171.142593 | -2322.652316 | 0 | 0.000000 |
| 192 | @ITOEN1 | -4.018893e+05 | -6.456053e-03 | 0.00300 | -0.000000 | 0.005000 | 5.505333 | -6.458586e-03 | -0.006528 | -6.944716e-05 | 1.000000e+00 | 4.594575e-01 | -200 | -18600 | -18800 | 21.606952 | 3361.627000 | 165400.0 | 3.592628 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 5727433 | 0.0050 | 1.237524e+08 | GS | apac | availability | 200.0 | 0.375739 | 0.568028 | -0.431972 | -1.250911e-01 | 1429.500527 | 1.000000 | JP | 100 | -4.062107e+05 | 4.062107e+05 | -4321.390495 | 4321.390495 | -1 | 50813.356568 | 1.250911e-01 | -1.526293e+05 | -1623.716477 | 540.567623 | -200 | -4321.390495 |
| 193 | @KAOCO2 | -8.263147e+05 | -1.327413e-02 | 0.00300 | -0.000000 | 0.005000 | 11.319380 | -1.327934e-02 | -0.015781 | -2.501905e-03 | 1.000000e+00 | 1.000000e+00 | -3900 | -20700 | -24600 | 39.918586 | 6202.394600 | 1377000.0 | 55.184941 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 76320433 | 0.0050 | 3.046604e+09 | GS | apac | availability | 3900.0 | 0.194735 | 0.322592 | -0.677408 | -8.935932e-02 | 18598.069331 | 1.000000 | JP | 100 | -9.819972e+05 | 9.819972e+05 | -155682.486350 | 155682.486350 | -1 | 87750.603358 | 8.935932e-02 | -1.912288e+05 | -30316.765632 | 13911.681020 | -3900 | -155682.486350 |
| 194 | @SHISE2 | -6.226783e+05 | -1.000286e-02 | 0.00300 | -0.000000 | 0.005000 | 8.529839 | -1.000679e-02 | -0.009741 | 2.661380e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | -37600 | -36600 | 16.560592 | 2573.587500 | 1688200.0 | 28.073081 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 57189703 | 0.0050 | 9.470953e+08 | GS | apac | availability | 0.0 | 0.619170 | 0.621684 | -0.378316 | -6.830852e-02 | 6624.236746 | 1.000000 | JP | 100 | -6.061177e+05 | 6.061177e+05 | 16560.591865 | 16560.591865 | 1 | 41402.997724 | 6.830852e-02 | -3.752898e+05 | 10253.820959 | -1131.229446 | 0 | 0.000000 |
| 195 | @GLOBA644 | -9.806000e+03 | -1.575261e-04 | 0.00475 | -0.000000 | 0.060000 | 1.611945 | -1.575879e-04 | 0.000000 | 1.575879e-04 | 1.000000e+00 | 5.227196e-02 | 0 | -1000 | -1000 | 9.806000 | 324.491950 | 1744000.0 | 17.154103 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 330694 | 0.0600 | 3.242785e+06 | GS | apac | availability | 0.0 | 0.424252 | 0.575390 | -0.424610 | -7.425323e-02 | 2484.843280 | 0.803285 | TW | 1000 | -9.806000e+03 | 9.806000e+03 | 0.000000 | 0.000000 | 0 | 728.127162 | 7.425323e-02 | -4.160211e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @PHISO1 | -2.447711e+05 | -3.932066e-03 | 0.00475 | -0.000000 | 0.057500 | 38.559831 | -3.933609e-03 | -0.003934 | 0.000000e+00 | 1.000000e+00 | 2.079487e-01 | 0 | -17000 | -17000 | 14.398300 | 474.372810 | 1163000.0 | 16.723112 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 881694 | 0.0675 | 1.269489e+07 | GS | apac | availability | 0.0 | 0.531941 | 0.651712 | -0.348288 | -1.274953e-01 | 2660.816145 | 0.803285 | TW | 1000 | -2.447711e+05 | 2.447711e+05 | 0.000000 | 0.000000 | 0 | 31207.162802 | 1.274953e-01 | -1.302038e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @GMOPA1 | 1.083617e+05 | 1.740750e-03 | 0.00300 | 0.890644 | 0.000000 | -0.000000 | 1.741433e-03 | 0.001741 | 0.000000e+00 | 1.000000e+00 | 7.491306e-01 | 0 | 2100 | 2100 | 51.600814 | 8036.054700 | 199100.0 | 10.338116 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 8894091 | 0.0050 | 4.589423e+08 | GS | apac | availability | 0.0 | 0.673412 | 0.719225 | -0.280775 | 2.436408e-02 | 2330.754674 | 1.000000 | JP | 100 | 1.083617e+05 | 1.083617e+05 | 0.000000 | 0.000000 | 0 | 2640.132909 | 2.436408e-02 | 7.297205e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @MEIDE2 | 2.425839e+05 | 3.896930e-03 | 0.00300 | 1.993840 | 0.000000 | -0.000000 | 3.898459e-03 | 0.003850 | -4.812913e-05 | 1.000000e+00 | 4.119458e-01 | -100 | 8100 | 8000 | 29.948632 | 4660.777400 | 805200.0 | 24.248751 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 4386108 | 0.0050 | 1.313579e+08 | GS | apac | availability | 0.0 | 0.707081 | 0.788114 | -0.211886 | -1.659143e-03 | 1281.678280 | 0.999939 | JP | 100 | 2.395891e+05 | 2.395891e+05 | -2994.863180 | 2994.863180 | -1 | -397.512453 | 1.659143e-03 | 1.694089e+05 | -2117.610759 | 4.968906 | 0 | 0.000000 |
| 199 | @RAKUT8 | -7.479081e+04 | -1.201459e-03 | 0.00300 | -0.000000 | 0.005000 | 1.024532 | -1.201930e-03 | -0.001202 | 0.000000e+00 | 1.000000e+00 | 8.556398e-01 | 0 | -2500 | -2500 | 29.916325 | 4635.828200 | 792000.0 | 23.723555 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 22580174 | 0.0050 | 6.755158e+08 | GS | apac | availability | 0.0 | 0.328356 | 0.393938 | -0.606062 | -9.007491e-02 | 2662.134487 | 1.000000 | JP | 100 | -7.479081e+04 | 7.479081e+04 | 0.000000 | 0.000000 | 0 | 6736.775364 | 9.007491e-02 | -2.455802e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @ASAHI19 | 4.043938e+05 | 6.496285e-03 | 0.00300 | 3.323784 | 0.000000 | -0.000000 | 6.498834e-03 | 0.006669 | 1.704612e-04 | 1.000000e+00 | 1.000000e+00 | 1600 | 61000 | 62600 | 6.629406 | 1027.581800 | 3550900.0 | 23.576650 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 217750576 | 0.0050 | 1.443557e+09 | GS | apac | availability | 0.0 | 0.420182 | 0.564021 | -0.435979 | 6.968752e-03 | 9240.941200 | 1.000000 | JP | 100 | 4.150008e+05 | 4.150008e+05 | 10607.049397 | 10607.049397 | 1 | 2892.037894 | 6.968752e-03 | 1.743757e+05 | 4456.888106 | 73.917901 | 0 | 0.000000 |
| 201 | @DIAMO14 | 8.972022e+05 | 1.441289e-02 | 0.00300 | 7.374265 | 0.000000 | -0.000000 | 1.441854e-02 | 0.014419 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 135800 | 135800 | 6.606791 | 1030.546200 | 3787500.0 | 25.220132 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 149373763 | 0.0050 | 9.868812e+08 | GS | apac | availability | 0.0 | 0.412425 | 0.438981 | -0.561019 | -7.873099e-03 | 7947.097671 | 1.000000 | JP | 100 | 8.972022e+05 | 8.972022e+05 | 0.000000 | 0.000000 | 0 | -7063.762172 | 7.873099e-03 | 3.700283e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @YAMAH3 | -3.648577e+05 | -5.861168e-03 | 0.00300 | -0.000000 | 0.005000 | 4.998051 | -5.863467e-03 | -0.005762 | 1.016786e-04 | 1.000000e+00 | 1.000000e+00 | 900 | -51900 | -51000 | 7.030013 | 1089.290100 | 1447500.0 | 10.188010 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 92480261 | 0.0050 | 6.501375e+08 | GS | apac | availability | 0.0 | 0.562631 | 0.578712 | -0.421288 | -5.136374e-02 | 3732.937034 | 1.000000 | JP | 100 | -3.585307e+05 | 3.585307e+05 | 6327.011921 | 6327.011921 | 1 | 18415.475117 | 5.136374e-02 | -2.017206e+05 | 3559.774884 | -324.978973 | 0 | 0.000000 |
| 203 | @DEGRE6 | -1.872436e+04 | -3.007929e-04 | 0.00350 | -0.000000 | 0.005000 | 0.256498 | -3.009109e-04 | -0.000445 | -1.437214e-04 | 1.000000e+00 | 8.084703e-01 | -7075 | -14813 | -21888 | 1.264049 | 2.015580 | 7739805.0 | 9.713997 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 395972003 | 0.0050 | 5.005280e+08 | GS | apac | availability | 7075.0 | 0.430797 | 0.547170 | -0.452830 | -1.592989e-01 | 2515.377000 | 0.996673 | AU | 1 | -2.766750e+04 | 2.766750e+04 | -8943.145806 | 8943.145806 | -1 | 4407.401285 | 1.592989e-01 | -1.191908e+04 | -3852.680676 | 1424.632862 | -7075 | -8943.145806 |
| 204 | @KDDIC3 | 2.182276e+05 | 3.505665e-03 | 0.00300 | 1.793652 | 0.000000 | -0.000000 | 3.507040e-03 | 0.005503 | 1.996315e-03 | 1.000000e+00 | 1.000000e+00 | 3700 | 6500 | 10200 | 33.573482 | 5194.043000 | 3842900.0 | 128.970942 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 267128389 | 0.0050 | 8.968430e+09 | GS | apac | availability | 0.0 | 0.037182 | 0.172198 | -0.827802 | -7.518558e-03 | 55190.937765 | 1.000000 | JP | 100 | 3.424495e+05 | 3.424495e+05 | 124221.884793 | 124221.884793 | 1 | -2574.726687 | 7.518558e-03 | 1.273291e+04 | 4618.802399 | -933.969484 | 0 | 0.000000 |
| 205 | @WOOLW14 | -6.714551e+05 | -1.078643e-02 | 0.00350 | -0.000000 | 0.005000 | 9.198016 | -1.079066e-02 | -0.010256 | 5.348575e-04 | 1.000000e+00 | 1.000000e+00 | 1796 | -36234 | -34438 | 18.531080 | 29.906876 | 1816338.0 | 33.824828 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 172260923 | 0.0050 | 3.192181e+09 | GS | apac | availability | 0.0 | -0.053694 | 0.097206 | -0.902794 | -9.486626e-02 | 22637.418340 | 1.000000 | AU | 1 | -6.381733e+05 | 6.381733e+05 | 33281.819302 | 33281.819302 | 1 | 60541.114946 | 9.486626e-02 | 3.426584e+04 | -1787.021490 | -3157.321634 | 0 | 0.000000 |
| 206 | @SEMBC4 | -6.663931e+05 | -1.070511e-02 | 0.00400 | -0.000000 | 0.010000 | 18.257345 | -1.070931e-02 | -0.010997 | -2.872424e-04 | 1.000000e+00 | 1.000000e+00 | -11300 | -421300 | -432600 | 1.581754 | 2.164200 | 21286301.0 | 33.892078 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 79610060 | 0.0125 | 1.259236e+08 | GS | apac | availability | 11300.0 | 0.669792 | 0.716561 | -0.283439 | -1.540143e-01 | 5396.720960 | 1.000000 | SG | 100 | -6.842669e+05 | 6.842669e+05 | -17873.823669 | 17873.823669 | -1 | 105386.858208 | 1.540143e-01 | -4.583165e+05 | -11971.743834 | 2752.823619 | -11300 | -17873.823669 |
| 207 | @CHINA244 | -4.898939e+05 | -7.869782e-03 | 0.00475 | -0.000000 | 0.005000 | 6.710875 | -7.872869e-03 | -0.007873 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -416000 | -416000 | 1.177630 | 38.996308 | 41046786.0 | 48.519940 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 594485829 | 0.0050 | 7.000841e+08 | GS | apac | availability | 0.0 | 0.428885 | 0.437301 | -0.562699 | -2.996847e-02 | 23105.464383 | 0.803285 | TW | 1000 | -4.898939e+05 | 4.898939e+05 | 0.000000 | 0.000000 | 0 | 14681.372508 | 2.996847e-02 | -2.101080e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @GIANT6 | -4.243709e+04 | -6.817204e-04 | 0.00475 | -0.000000 | 0.022500 | 2.615985 | -6.819879e-04 | -0.000682 | 0.000000e+00 | 1.000000e+00 | 3.690464e-01 | 0 | -10000 | -10000 | 4.243709 | 140.931510 | 897476.0 | 3.833969 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 5401319 | 0.0250 | 2.292163e+07 | GS | apac | availability | 0.0 | 0.349850 | 0.423206 | -0.576794 | -5.372242e-02 | 1663.808415 | 0.803285 | TW | 1000 | -4.243709e+04 | 4.243709e+04 | 0.000000 | 0.000000 | 0 | 2279.823590 | 5.372242e-02 | -1.484661e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @CENTR72 | 9.152961e+05 | 1.470355e-02 | 0.00300 | 7.522982 | 0.000000 | -0.000000 | 1.470932e-02 | 0.021890 | 7.180928e-03 | 1.000000e+00 | 1.000000e+00 | 24800 | 50800 | 75600 | 18.017640 | 2816.064500 | 5313301.0 | 96.679471 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 112426179 | 0.0050 | 2.025654e+09 | GS | apac | availability | 0.0 | 0.224883 | 0.323567 | -0.676433 | 5.985683e-02 | 18558.168837 | 1.000000 | JP | 100 | 1.362134e+06 | 1.362134e+06 | 446837.463251 | 446837.463251 | 1 | 81532.993576 | 5.985683e-02 | 3.063210e+05 | 100486.238778 | 26746.273025 | 0 | 0.000000 |
| 210 | @TOPSP3 | 1.206550e+05 | 1.938232e-03 | 0.00375 | 1.239606 | 0.000000 | -0.000000 | 1.938993e-03 | 0.001939 | 0.000000e+00 | 1.000000e+00 | 5.974720e-01 | 0 | 322000 | 322000 | 0.374705 | 2.885000 | 11564000.0 | 4.281150 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 257055100 | 0.0050 | 9.631980e+07 | GS | apac | availability | 0.0 | 2.012600 | 1.655888 | 0.655888 | 1.590102e-01 | 1858.902196 | 0.985342 | HK | 2000 | 1.206550e+05 | 1.206550e+05 | 0.000000 | 0.000000 | 0 | 19185.365474 | 1.590102e-01 | 2.428302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 211 | @SHINK24 | -5.001518e+05 | -8.034568e-03 | 0.00300 | -0.000000 | 0.005000 | 6.851395 | -8.037720e-03 | -0.008038 | 0.000000e+00 | 1.000000e+00 | 8.168979e-01 | 0 | -13300 | -13300 | 37.605402 | 5827.058600 | 1374500.0 | 51.751314 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 5816364 | 0.0050 | 2.187267e+08 | GS | apac | availability | 0.0 | 0.215658 | 0.441914 | -0.558086 | -1.115702e-01 | 2541.597591 | 1.000000 | JP | 100 | -5.001518e+05 | 5.001518e+05 | 0.000000 | 0.000000 | 0 | 55802.060047 | 1.115702e-01 | -1.078616e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @FITTE7 | -1.010003e+05 | -1.622494e-03 | 0.00475 | -0.000000 | 0.107500 | 29.746658 | -1.623131e-03 | -0.001623 | 0.000000e+00 | 1.000000e+00 | 3.714775e-02 | 0 | -35000 | -35000 | 2.885722 | 95.424195 | 1382751.0 | 3.999633 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 766005 | 0.1075 | 2.210478e+06 | GS | apac | availability | 0.0 | 0.975072 | 0.971354 | -0.028646 | -1.901241e-01 | 215.413463 | 0.803285 | TW | 1000 | -1.010003e+05 | 1.010003e+05 | 0.000000 | 0.000000 | 0 | 19202.588019 | 1.901241e-01 | -9.848258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @INNOV87 | -1.276178e+05 | -2.050085e-03 | 0.00375 | -0.000000 | 0.005000 | 1.748189 | -2.050889e-03 | -0.002051 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -30000 | -30000 | 4.253926 | 33.102204 | 1778368.0 | 7.554140 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 158048194 | 0.0050 | 6.723253e+08 | GS | apac | availability | 0.0 | 1.082031 | 1.089003 | 0.089003 | -2.278459e-02 | 6968.556020 | 0.985447 | XH | 2000 | -1.276178e+05 | 1.276178e+05 | 0.000000 | 0.000000 | 0 | 2907.718607 | 2.278459e-02 | -1.380864e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @NISSH11 | -8.260395e+04 | -1.326971e-03 | 0.00300 | -0.000000 | 0.005000 | 1.131561 | -1.327492e-03 | -0.001327 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3900 | -3900 | 21.180499 | 3216.655600 | 4631699.0 | 96.265826 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 22064078 | 0.0050 | 4.673282e+08 | GS | apac | availability | 0.0 | 0.783212 | 0.766088 | -0.233912 | -1.134125e-01 | 4765.612380 | 1.000000 | JP | 100 | -8.260395e+04 | 8.260395e+04 | 0.000000 | 0.000000 | 0 | 9368.317578 | 1.134125e-01 | -6.469642e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @HARMO10 | -1.927568e+05 | -3.096494e-03 | 0.00300 | -0.000000 | 0.005000 | 2.640504 | -3.097709e-03 | -0.003332 | -2.346749e-04 | 1.000000e+00 | 5.876730e-01 | -500 | -6600 | -7100 | 29.205570 | 4468.218800 | 1639400.0 | 47.331101 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2352564 | 0.0050 | 6.870797e+07 | GS | apac | availability | 500.0 | 1.364594 | 1.245706 | 0.245706 | -1.491080e-01 | 1828.414985 | 1.000000 | JP | 100 | -2.073595e+05 | 2.073595e+05 | -14602.784867 | 14602.784867 | -1 | 30918.973127 | 1.491080e-01 | -2.829616e+05 | -19926.874352 | 2177.392474 | -500 | -14602.784867 |
| 216 | @NISSA12 | 5.295383e+04 | 8.506640e-04 | 0.00300 | 0.435237 | 0.000000 | -0.000000 | 8.509977e-04 | 0.000851 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1800 | 1800 | 29.418796 | 4556.195400 | 530000.0 | 15.602905 | 4021.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 24254209 | 0.0050 | 7.135296e+08 | GS | apac | availability | 0.0 | 0.313407 | 0.493352 | -0.506648 | -3.890470e-02 | 4053.910122 | 1.000000 | JP | 100 | 5.295383e+04 | 5.295383e+04 | 0.000000 | 0.000000 | 0 | -2060.153213 | 3.890470e-02 | 1.659610e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @INTLC17 | 1.001964e+05 | 1.609581e-03 | 0.01000 | 2.745108 | 0.000000 | -0.000000 | 1.610213e-03 | 0.001610 | 0.000000e+00 | 1.000000e+00 | 2.380089e-02 | 0 | 15970 | 15970 | 6.274041 | 364.187020 | 1818394.0 | 11.321233 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-05 | 2025-02-05 | 236046 | 0.0300 | 1.480962e+06 | GS | apac | availability | 0.0 | 0.245740 | 0.316309 | -0.683691 | 5.345455e-02 | 10930.910661 | 1.000000 | PH | 10 | 1.001964e+05 | 1.001964e+05 | 0.000000 | 0.000000 | 0 | 5355.955241 | 5.345455e-02 | 2.462225e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 218 | @SEVEN15 | 5.881296e+05 | 9.447865e-03 | 0.00300 | 4.833942 | 0.000000 | -0.000000 | 9.451572e-03 | 0.009452 | 0.000000e+00 | 1.000000e+00 | 4.566049e-01 | 0 | 302700 | 302700 | 1.942945 | 302.123300 | 3139900.0 | 6.129532 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 60037371 | 0.0050 | 1.166493e+08 | GS | apac | availability | 0.0 | 0.358336 | 0.415415 | -0.584585 | -2.548388e-02 | 1420.625325 | 1.000000 | JP | 100 | 5.881296e+05 | 5.881296e+05 | 0.000000 | 0.000000 | 0 | -14987.824957 | 2.548388e-02 | 2.107477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @CNPCH2 | 9.470281e+03 | 1.521330e-04 | 0.00375 | 0.097297 | 0.000000 | -0.000000 | 1.521927e-04 | 0.000000 | -1.521927e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 10000 | 10000 | 0.947028 | 7.373500 | 8989559.0 | 8.505866 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 555942801 | 0.0050 | 5.264934e+08 | GS | apac | availability | 0.0 | 0.655297 | 0.699402 | -0.300598 | 6.249286e-02 | 3772.058465 | 0.985447 | HK | 2000 | 9.470281e+03 | 9.470281e+03 | 0.000000 | 0.000000 | 0 | 591.824937 | 6.249286e-02 | 6.205848e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @HOKKA6 | -8.344213e+04 | -1.340436e-03 | 0.00300 | -0.000000 | 0.005000 | 1.143043 | -1.340962e-03 | -0.001341 | 0.000000e+00 | 1.000000e+00 | 3.262127e-01 | 0 | -17700 | -17700 | 4.714245 | 729.590340 | 6541399.0 | 30.837344 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 8252324 | 0.0050 | 3.890348e+07 | GS | apac | availability | 0.0 | 0.243127 | 0.342307 | -0.657693 | -8.664404e-02 | 1014.938782 | 1.000000 | JP | 100 | -8.344213e+04 | 8.344213e+04 | 0.000000 | 0.000000 | 0 | 7229.763817 | 8.664404e-02 | -2.028701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @TOHOK9 | -1.859852e+05 | -2.987714e-03 | 0.00300 | -0.000000 | 0.005000 | 2.547743 | -2.988886e-03 | -0.002989 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -25700 | -25700 | 7.236778 | 1124.737400 | 1830500.0 | 13.302955 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 52030036 | 0.0050 | 3.765298e+08 | GS | apac | availability | 0.0 | 0.274325 | 0.355694 | -0.644306 | -1.108161e-01 | 3639.249799 | 1.000000 | JP | 100 | -1.859852e+05 | 1.859852e+05 | 0.000000 | 0.000000 | 0 | 20610.159652 | 1.108161e-01 | -5.102032e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @BOSID1 | 7.213069e+04 | 1.158726e-03 | 0.00375 | 0.741069 | 0.000000 | -0.000000 | 1.159181e-03 | 0.001159 | 0.000000e+00 | 1.000000e+00 | 7.735102e-01 | 0 | 146000 | 146000 | 0.494046 | 3.799800 | 22191692.0 | 10.820757 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 564192155 | 0.0050 | 2.787368e+08 | GS | apac | availability | 0.0 | 1.152112 | 1.114654 | 0.114654 | 8.734108e-02 | 2406.606298 | 0.985447 | HK | 2000 | 7.213069e+04 | 7.213069e+04 | 0.000000 | 0.000000 | 0 | 6299.972598 | 8.734108e-02 | 8.310262e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @EVERE39 | -8.479623e+04 | -1.362188e-03 | 0.00375 | -0.000000 | 0.095000 | 22.070252 | -1.362723e-03 | -0.001363 | 0.000000e+00 | 1.000000e+00 | 9.860874e-02 | 0 | -16000 | -16000 | 5.299764 | 41.401902 | 504272.0 | 2.679117 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 1141773 | 0.1075 | 6.051128e+06 | GS | apac | availability | 0.0 | 1.730721 | 1.560487 | 0.560487 | -3.658789e-02 | 1730.365677 | 0.985447 | XH | 2000 | -8.479623e+04 | 8.479623e+04 | 0.000000 | 0.000000 | 0 | 3102.515474 | 3.658789e-02 | -1.467586e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @PAGOO1 | -8.203854e+04 | -1.317888e-03 | 0.00375 | -0.000000 | 0.062500 | 14.047696 | -1.318405e-03 | -0.001318 | 0.000000e+00 | 1.000000e+00 | 2.217457e-01 | 0 | -104977 | -104977 | 0.781491 | 6.101900 | 18433004.0 | 14.433368 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 17551273 | 0.2200 | 1.371616e+07 | GS | apac | availability | 0.0 | 2.228042 | 1.892575 | 0.892575 | 7.542898e-03 | 793.899569 | 0.985447 | XH | 2000 | -8.203854e+04 | 8.203854e+04 | 0.000000 | 0.000000 | 0 | -618.808319 | 7.542898e-03 | -1.827853e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 225 | @WEIMO2 | -9.288060e+04 | -1.492058e-03 | 0.00375 | -0.000000 | 0.297500 | 75.704054 | -1.492643e-03 | -0.001493 | 0.000000e+00 | 1.000000e+00 | 1.348304e-02 | 0 | -329000 | -329000 | 0.282312 | 2.179700 | 83523000.0 | 23.361959 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 2642635 | 0.3075 | 7.460472e+05 | GS | apac | availability | 0.0 | 3.277443 | 2.694189 | 1.694189 | 2.076292e-03 | 1020.808143 | 0.985434 | XH | 2000 | -9.288060e+04 | 9.288060e+04 | 0.000000 | 0.000000 | 0 | -192.847290 | 2.076292e-03 | -3.044108e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @ZJLDG1 | -1.290745e+05 | -2.073486e-03 | 0.00375 | -0.000000 | 0.160000 | 56.580616 | -2.074300e-03 | -0.002128 | -5.394798e-05 | 1.000000e+00 | 1.036243e-02 | -4000 | -153800 | -157800 | 0.839236 | 6.482200 | 3515200.0 | 2.924010 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 614453 | 0.2000 | 5.156712e+05 | GS | apac | availability | 4000.0 | 2.595477 | 2.168276 | 1.168276 | -2.749072e-02 | 2843.855453 | 0.985447 | XH | 2000 | -1.324315e+05 | 1.324315e+05 | -3356.944872 | 3356.944872 | -1 | 3640.636392 | 2.749072e-02 | -3.437228e+05 | -8712.872952 | 92.284826 | -4000 | -3356.944872 |
| 227 | @KINGS113 | -1.034955e+05 | -1.662579e-03 | 0.00375 | -0.000000 | 0.085000 | 24.101700 | -1.663231e-03 | -0.001663 | 0.000000e+00 | 1.000000e+00 | 5.247026e-02 | 0 | -94000 | -94000 | 1.101016 | 8.267300 | 117830380.0 | 125.005013 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 2871379 | 0.1225 | 3.161435e+06 | GS | apac | availability | 0.0 | 3.278443 | 2.691850 | 1.691850 | -1.570252e-02 | 2094.839810 | 0.838630 | XH | 2000 | -1.034955e+05 | 1.034955e+05 | 0.000000 | 0.000000 | 0 | 1625.141050 | 1.570252e-02 | -3.393042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @SEKIS8 | -3.862734e+05 | -6.205195e-03 | 0.00300 | -0.000000 | 0.005000 | 5.291416 | -6.207630e-03 | -0.006099 | 1.089058e-04 | 1.000000e+00 | 1.000000e+00 | 300 | -17100 | -16800 | 22.589087 | 3492.924900 | 2564600.0 | 57.881014 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 64561498 | 0.0050 | 1.458385e+09 | GS | apac | availability | 0.0 | 0.432937 | 0.536691 | -0.463309 | -7.247107e-02 | 14976.493675 | 1.000000 | JP | 100 | -3.794967e+05 | 3.794967e+05 | 6776.726004 | 6776.726004 | 1 | 27502.526893 | 7.247107e-02 | -1.642982e+05 | 2933.895747 | -491.116552 | 0 | 0.000000 |
| 229 | @JAPAN373 | 2.717410e+05 | 4.365318e-03 | 0.00300 | 2.233488 | 0.000000 | -0.000000 | 4.367030e-03 | 0.004367 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 14000 | 14000 | 19.410073 | 3021.134300 | 492000.0 | 9.604226 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 32483513 | 0.0050 | 6.305074e+08 | GS | apac | availability | 0.0 | 0.339629 | 0.465041 | -0.534959 | 1.736324e-02 | 3718.895323 | 1.000000 | JP | 100 | 2.717410e+05 | 2.717410e+05 | 0.000000 | 0.000000 | 0 | 4718.305130 | 1.736324e-02 | 9.229100e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 230 | @CHEUN6 | 2.032646e+04 | 3.265294e-04 | 0.00375 | 0.208833 | 0.000000 | -0.000000 | 3.266575e-04 | 0.000327 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 3000 | 3000 | 6.775486 | 52.891099 | 2521021.0 | 17.110611 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 64576404 | 0.0050 | 4.375365e+08 | GS | apac | availability | 0.0 | -0.048459 | 0.202843 | -0.797157 | 7.657680e-02 | 4097.180922 | 0.985447 | HK | 500 | 2.032646e+04 | 2.032646e+04 | 0.000000 | 0.000000 | 0 | 1556.535016 | 7.657680e-02 | -9.849933e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @HUADI2 | -3.324608e+04 | -5.340735e-04 | 0.00375 | -0.000000 | 0.040000 | 3.643406 | -5.342831e-04 | -0.000534 | 0.000000e+00 | 1.000000e+00 | 1.630970e-01 | 0 | -68000 | -68000 | 0.488913 | 3.799200 | 1306000.0 | 0.636710 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 20689780 | 0.0400 | 1.011550e+07 | GS | apac | availability | 0.0 | 0.630499 | 0.714596 | -0.285404 | 4.062019e-02 | 664.665656 | 0.985447 | XH | 2000 | -3.324608e+04 | 3.324608e+04 | 0.000000 | 0.000000 | 0 | -1350.462028 | 4.062019e-02 | -2.096162e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 232 | @HUAHO1 | -5.959348e+04 | -9.573250e-04 | 0.00375 | -0.000000 | 0.017500 | 2.857222 | -9.577006e-04 | -0.000958 | 0.000000e+00 | 1.000000e+00 | 7.730589e-01 | 0 | -18000 | -18000 | 3.310749 | 24.865998 | 44421485.0 | 141.744246 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 14511637 | 0.0200 | 4.804439e+07 | GS | apac | availability | 0.0 | 2.354308 | 2.034024 | 1.034024 | 2.549618e-02 | 2560.281913 | 0.985447 | XH | 2000 | -5.959348e+04 | 5.959348e+04 | 0.000000 | 0.000000 | 0 | -1519.406090 | 2.549618e-02 | -1.403014e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @MILLE41 | 1.295015e+06 | 2.080345e-02 | 0.00300 | 10.643959 | 0.000000 | -0.000000 | 2.081162e-02 | 0.020021 | -7.903145e-04 | 1.000000e+00 | 1.000000e+00 | -1500 | 39500 | 38000 | 32.785190 | 5080.859400 | 3764800.0 | 123.596546 | 8766.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 317053461 | 0.0050 | 1.039466e+10 | GS | apac | availability | 0.0 | 0.867406 | 0.826683 | -0.173317 | 8.441112e-02 | 64849.106710 | 1.000000 | JP | 100 | 1.245837e+06 | 1.245837e+06 | -49177.785675 | 49177.785675 | -1 | 105162.518278 | 8.441112e-02 | 1.080647e+06 | -42657.106336 | -4151.152037 | 0 | 0.000000 |
| 234 | @PROME8 | 5.321453e+04 | 8.548519e-04 | 0.00350 | 0.510276 | 0.000000 | -0.000000 | 8.551873e-04 | 0.000000 | -8.551873e-04 | 1.000000e+00 | 1.000000e+00 | -301 | 301 | 0 | 176.792465 | 281.795170 | 233851.0 | 41.033697 | PME.AX | ASX | AUS | AU | True | 0 | 2025-02-05 | 2025-02-05 | 8126676 | 0.0050 | 1.436735e+09 | GS | apac | availability | 0.0 | 0.342937 | 0.470377 | -0.529623 | -7.263250e-02 | 18474.623432 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -53214.531987 | 53214.531987 | -1 | -0.000000 | 7.263250e-02 | 0.000000e+00 | -18249.221959 | 3865.104592 | 0 | 0.000000 |
| 235 | @YUEYU3 | 7.653216e+03 | 1.229432e-04 | 0.00375 | 0.078629 | 0.000000 | -0.000000 | 1.229915e-04 | 0.000000 | -1.229915e-04 | 1.000000e+00 | 5.525709e-01 | 0 | 3500 | 3500 | 2.186633 | 17.188508 | 2393200.0 | 5.278659 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 129350551 | 0.0050 | 2.828422e+08 | GS | apac | availability | 0.0 | 0.723214 | 0.821093 | -0.178907 | 9.882372e-02 | 1719.202356 | 0.975123 | HK | 500 | 7.653216e+03 | 7.653216e+03 | 0.000000 | 0.000000 | 0 | 756.319244 | 9.882372e-02 | 5.534916e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @HITAC26 | 5.473466e+05 | 8.792717e-03 | 0.00300 | 4.498739 | 0.000000 | -0.000000 | 8.796167e-03 | 0.004460 | -4.336138e-03 | 1.000000e+00 | 1.000000e+00 | -10500 | 21300 | 10800 | 25.697025 | 4008.792300 | 15650301.0 | 405.381101 | 6501.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 846340291 | 0.0050 | 2.174843e+10 | GS | apac | availability | 0.0 | 0.761448 | 0.726995 | -0.273005 | -3.805375e-02 | 117701.152594 | 1.000000 | JP | 100 | 2.775279e+05 | 2.775279e+05 | -269818.757471 | 269818.757471 | -1 | -10560.975751 | 3.805375e-02 | 2.113229e+05 | -205452.832769 | 10267.615314 | 0 | 0.000000 |
| 237 | @KEPPE20 | 1.565738e+05 | 2.515242e-03 | 0.00400 | 1.715878 | 0.000000 | -0.000000 | 2.516229e-03 | 0.002516 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 32100 | 32100 | 4.877690 | 6.667900 | 5618699.0 | 27.562936 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-02-05 | 2025-02-05 | 95545911 | 0.0050 | 4.660433e+08 | GS | apac | availability | 0.0 | 0.341374 | 0.408128 | -0.591872 | -1.460660e-02 | 8880.121280 | 1.000000 | SG | 100 | 1.565738e+05 | 1.565738e+05 | 0.000000 | 0.000000 | 0 | -2287.010893 | 1.460660e-02 | 5.345028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @KSDEN2 | -1.240626e+05 | -1.992974e-03 | 0.00300 | -0.000000 | 0.005000 | 1.699488 | -1.993756e-03 | -0.001601 | 3.929299e-04 | 1.000000e+00 | 5.198318e-01 | 2700 | -13700 | -11000 | 9.055665 | 1404.210300 | 407300.0 | 3.695505 | 8282.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 11638634 | 0.0050 | 1.053956e+08 | GS | apac | availability | 0.0 | 0.084057 | 0.246205 | -0.753795 | -6.645432e-02 | 1617.341776 | 1.000000 | JP | 100 | -9.961232e+04 | 9.961232e+04 | 24450.295609 | 24450.295609 | 1 | 6619.668447 | 6.645432e-02 | -8.373161e+03 | 2055.230361 | -1624.827710 | 0 | 0.000000 |
| 239 | @SUNHU6 | 1.734742e+05 | 2.786734e-03 | 0.00375 | 1.782269 | 0.000000 | -0.000000 | 2.787828e-03 | 0.002788 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19000 | 19000 | 9.130222 | 71.013596 | 3589806.0 | 32.712893 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 190287256 | 0.0050 | 1.737365e+09 | GS | apac | availability | 0.0 | 0.721633 | 0.822845 | -0.177155 | 5.943807e-02 | 13757.831049 | 0.985447 | HK | 500 | 1.734742e+05 | 1.734742e+05 | 0.000000 | 0.000000 | 0 | 10310.973276 | 5.943807e-02 | 1.251848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @CERES18 | -7.159177e+04 | -1.150069e-03 | 0.00300 | -0.000000 | 0.012500 | 2.451773 | -1.150520e-03 | -0.001033 | 1.180020e-04 | 1.000000e+00 | 3.482104e-02 | 400 | -3900 | -3500 | 18.356864 | 2867.703400 | 1299000.0 | 24.069697 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 114132 | 0.0275 | 2.095106e+06 | GS | apac | availability | 0.0 | 1.349254 | 1.246311 | 0.246311 | -1.305468e-01 | 199.651819 | 0.739695 | JP | 100 | -6.424902e+04 | 6.424902e+04 | 7342.745453 | 7342.745453 | 1 | 8387.505049 | 1.305468e-01 | -8.668824e+04 | 9907.227836 | -958.572006 | 0 | 0.000000 |
| 241 | @NIPPO90 | 4.660424e+05 | 7.486625e-03 | 0.00300 | 3.830485 | 0.000000 | -0.000000 | 7.489562e-03 | 0.008374 | 8.839820e-04 | 1.000000e+00 | 1.000000e+00 | 9100 | 77100 | 86200 | 6.044648 | 937.417970 | 3930600.0 | 23.807806 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 135483095 | 0.0050 | 8.189477e+08 | GS | apac | availability | 0.0 | 1.357004 | 1.221387 | 0.221387 | 7.929841e-02 | 6448.010724 | 1.000000 | JP | 100 | 5.210487e+05 | 5.210487e+05 | 55006.299874 | 55006.299874 | 1 | 41318.330158 | 7.929841e-02 | 7.070653e+05 | 74643.785042 | 4361.911884 | 0 | 0.000000 |
| 242 | @OSAKA6 | -3.221891e+05 | -5.175729e-03 | 0.00300 | -0.000000 | 0.005000 | 4.413550 | -5.177760e-03 | -0.005306 | -1.278459e-04 | 1.000000e+00 | 1.000000e+00 | -400 | -16200 | -16600 | 19.888218 | 3094.156800 | 1934800.0 | 38.681708 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 57519782 | 0.0050 | 1.143966e+09 | GS | apac | availability | 400.0 | 0.226986 | 0.332453 | -0.667547 | -1.155590e-01 | 8036.933750 | 1.000000 | JP | 100 | -3.301444e+05 | 3.301444e+05 | -7955.287048 | 7955.287048 | -1 | 38151.174097 | 1.155590e-01 | -7.493813e+04 | -1805.738065 | 919.305400 | -400 | -7955.287048 |
| 243 | @SOLOM6 | -4.152773e+04 | -6.671121e-04 | 0.00475 | -0.000000 | 0.117500 | 13.368515 | -6.673738e-04 | -0.000667 | 0.000000e+00 | 1.000000e+00 | 1.842999e-02 | 0 | -10000 | -10000 | 4.152773 | 134.885810 | 3196409.0 | 13.069116 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 266142 | 0.1350 | 1.105227e+06 | GS | apac | availability | 0.0 | 0.319391 | 0.507261 | -0.492739 | -1.109862e-01 | 676.475628 | 0.803285 | TW | 1000 | -4.152773e+04 | 4.152773e+04 | 0.000000 | 0.000000 | 0 | 4609.006481 | 1.109862e-01 | -1.326357e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @CHINA1157 | -2.198080e+05 | -3.531052e-03 | 0.00375 | -0.000000 | 0.005000 | 3.011069 | -3.532438e-03 | -0.003532 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -458000 | -458000 | 0.479930 | 3.719200 | 13236930.0 | 6.317472 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 426971797 | 0.0050 | 2.049166e+08 | GS | apac | availability | 0.0 | 0.857969 | 0.849099 | -0.150901 | 6.606550e-07 | 3434.117837 | 0.985446 | XH | 2000 | -2.198080e+05 | 2.198080e+05 | 0.000000 | 0.000000 | 0 | -0.145217 | 6.606550e-07 | -1.885885e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @HONGK77 | 2.256891e+05 | 3.625528e-03 | 0.00375 | 2.318724 | 0.000000 | -0.000000 | 3.626950e-03 | 0.003627 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 35000 | 35000 | 6.448260 | 50.422608 | 3167426.0 | 20.494544 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 171486731 | 0.0050 | 1.105791e+09 | GS | apac | availability | 0.0 | -0.097744 | 0.156864 | -0.843136 | 5.473835e-02 | 8794.827984 | 0.985447 | HK | 500 | 2.256891e+05 | 2.256891e+05 | 0.000000 | 0.000000 | 0 | 12353.849014 | 5.473835e-02 | -2.205976e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @HUANE3 | -1.256545e+04 | -2.018545e-04 | 0.00375 | -0.000000 | 0.005000 | 0.172129 | -2.019337e-04 | -0.000202 | 0.000000e+00 | 1.000000e+00 | 6.881452e-01 | 0 | -24000 | -24000 | 0.523560 | 4.065900 | 11946133.0 | 6.232905 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 179141650 | 0.0050 | 9.379144e+07 | GS | apac | availability | 0.0 | 0.679700 | 0.735455 | -0.264545 | 3.452277e-02 | 2141.012024 | 0.985447 | XH | 2000 | -1.256545e+04 | 1.256545e+04 | 0.000000 | 0.000000 | 0 | -433.793951 | 3.452277e-02 | -8.540737e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @UNICH10 | -4.948987e+04 | -7.950180e-04 | 0.00300 | -0.000000 | 0.005000 | 0.677943 | -7.953299e-04 | 0.000000 | 7.953299e-04 | 1.000000e+00 | 1.000000e+00 | 6600 | -6600 | 0 | 7.498465 | 1180.025700 | 5311199.0 | 40.495922 | 8113.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 209819783 | 0.0050 | 1.573326e+09 | GS | apac | availability | 0.0 | 0.165719 | 0.303175 | -0.696825 | 1.299217e-02 | 10474.435507 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 49489.871741 | 49489.871741 | 1 | 0.000000 | 1.299217e-02 | 0.000000e+00 | 8201.402736 | 642.980891 | 0 | 0.000000 |
| 248 | @MORIS3 | -8.787258e+04 | -1.411608e-03 | 0.00300 | -0.000000 | 0.005000 | 1.203734 | -1.412162e-03 | -0.001412 | 0.000000e+00 | 1.000000e+00 | 7.159437e-01 | 0 | -5600 | -5600 | 15.691532 | 2449.932200 | 880400.0 | 13.936745 | 6141.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 12198057 | 0.0050 | 1.914062e+08 | GS | apac | availability | 0.0 | 0.520672 | 0.644045 | -0.355955 | -8.608014e-02 | 2227.500729 | 1.000000 | JP | 100 | -8.787258e+04 | 8.787258e+04 | 0.000000 | 0.000000 | 0 | 7564.084232 | 8.608014e-02 | -4.575275e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @NAMUR1 | -2.286370e+05 | -3.672883e-03 | 0.00300 | -0.000000 | 0.012500 | 7.830033 | -3.674324e-03 | -0.004157 | -4.829112e-04 | 1.000000e+00 | 2.709701e-01 | -2300 | -17500 | -19800 | 13.064969 | 2022.226400 | 1743400.0 | 22.780018 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 3491912 | 0.0125 | 4.562172e+07 | GS | apac | availability | 2300.0 | 0.723670 | 0.800022 | -0.199978 | -1.225987e-01 | 843.063698 | 1.000000 | JP | 100 | -2.586864e+05 | 2.586864e+05 | -30049.429781 | 30049.429781 | -1 | 31714.618084 | 1.225987e-01 | -1.872036e+05 | -21745.869388 | 3684.021293 | -2300 | -30049.429781 |
| 250 | @TAKAS8 | -1.610086e+04 | -2.586484e-04 | 0.00300 | -0.000000 | 0.005000 | 0.220560 | -2.587499e-04 | -0.000163 | 9.532890e-05 | 1.000000e+00 | 8.924289e-01 | 700 | -1900 | -1200 | 8.474138 | 1318.984900 | 2389500.0 | 20.364517 | 8233.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 24008326 | 0.0050 | 2.034499e+08 | GS | apac | availability | 0.0 | 0.530182 | 0.602370 | -0.397630 | -6.671861e-02 | 2776.595585 | 1.000000 | JP | 100 | -1.016897e+04 | 1.016897e+04 | 5931.896747 | 5931.896747 | 1 | 678.459226 | 6.671861e-02 | -5.391406e+03 | 3144.986691 | -395.767882 | 0 | 0.000000 |
| 251 | @TEIJI3 | -4.951216e+05 | -7.953761e-03 | 0.00300 | -0.000000 | 0.005000 | 6.782488 | -7.956882e-03 | -0.008208 | -2.515487e-04 | 1.000000e+00 | 5.241578e-01 | -1900 | -60100 | -62000 | 8.238297 | 1281.423400 | 1097500.0 | 9.087082 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 38338337 | 0.0050 | 3.158426e+08 | GS | apac | availability | 1900.0 | 0.451553 | 0.563078 | -0.436922 | -9.421802e-02 | 1630.801385 | 1.000000 | JP | 100 | -5.107744e+05 | 5.107744e+05 | -15652.763868 | 15652.763868 | -1 | 48124.153280 | 9.421802e-02 | -2.306417e+05 | -7068.052073 | 1474.772439 | -1900 | -15652.763868 |
| 252 | @ASICS5 | -6.303402e+05 | -1.012595e-02 | 0.00300 | -0.000000 | 0.005000 | 8.634797 | -1.012992e-02 | -0.005809 | 4.321155e-03 | 1.000000e+00 | 1.000000e+00 | 12200 | -28600 | -16400 | 22.039867 | 3431.280800 | 4112699.0 | 91.182277 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 145765764 | 0.0050 | 3.212658e+09 | GS | apac | availability | 0.0 | 0.734870 | 0.749911 | -0.250089 | 1.193654e-02 | 16738.887391 | 1.000000 | JP | 100 | -3.614538e+05 | 3.614538e+05 | 268886.376119 | 268886.376119 | 1 | -4314.508047 | 1.193654e-02 | -2.656215e+05 | 197596.513868 | 3209.573060 | 0 | 0.000000 |
| 253 | @HSINL1 | -1.632161e+04 | -2.621945e-04 | 0.00475 | -0.000000 | 0.072500 | 3.241963 | -2.622974e-04 | -0.000262 | 0.000000e+00 | 1.000000e+00 | 1.312487e-03 | 0 | -11000 | -11000 | 1.483783 | 49.216202 | 1551000.0 | 2.313862 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 44000 | 0.0800 | 6.528643e+04 | GS | apac | availability | 0.0 | 0.568850 | 0.673275 | -0.326725 | -2.270163e-01 | 78.375325 | 0.803204 | TW | 1000 | -1.632161e+04 | 1.632161e+04 | 0.000000 | 0.000000 | 0 | 3705.270393 | 2.270163e-01 | -9.284542e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @DAIHE1 | -1.387911e+04 | -2.229575e-04 | 0.00300 | -0.000000 | 0.005000 | 0.190125 | -2.230450e-04 | -0.000297 | -7.434834e-05 | 1.000000e+00 | 3.578697e-01 | -100 | -300 | -400 | 46.263690 | 7138.402400 | 206600.0 | 9.529247 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 1998611 | 0.0050 | 9.246312e+07 | GS | apac | availability | 100.0 | 0.864181 | 0.897788 | -0.102212 | -9.095103e-02 | 1113.432557 | 0.999967 | JP | 100 | -1.850548e+04 | 1.850548e+04 | -4626.369011 | 4626.369011 | -1 | 1683.092101 | 9.095103e-02 | -1.599209e+04 | -3998.021783 | 420.773025 | -100 | -4626.369011 |
| 255 | @ORIEN41 | -8.913062e+05 | -1.431817e-02 | 0.00300 | -0.000000 | 0.005000 | 12.209674 | -1.432379e-02 | -0.014324 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -39300 | -39300 | 22.679546 | 3516.231000 | 3478200.0 | 79.024034 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 143597916 | 0.0050 | 3.256736e+09 | GS | apac | availability | 0.0 | 0.318406 | 0.417605 | -0.582395 | -1.040177e-01 | 30625.055607 | 1.000000 | JP | 100 | -8.913062e+05 | 8.913062e+05 | 0.000000 | 0.000000 | 0 | 92711.658599 | 1.040177e-01 | -2.837968e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @TOHOG1 | -1.173909e+05 | -1.885797e-03 | 0.00300 | -0.000000 | 0.005000 | 1.608094 | -1.886537e-03 | -0.001847 | 3.930286e-05 | 1.000000e+00 | 8.273746e-01 | 100 | -4800 | -4700 | 24.456434 | 3796.978300 | 325500.0 | 7.985762 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 6837593 | 0.0050 | 1.672231e+08 | GS | apac | availability | 0.0 | 0.116097 | 0.261374 | -0.738626 | -8.255349e-02 | 2574.193382 | 0.999994 | JP | 100 | -1.149452e+05 | 1.149452e+05 | 2445.643395 | 2445.643395 | 1 | 9489.130245 | 8.255349e-02 | -1.334480e+04 | 283.931878 | -201.896388 | 0 | 0.000000 |
| 257 | @TOPCO3 | -3.218169e+04 | -5.169750e-04 | 0.00300 | -0.000000 | 0.005000 | 0.440845 | -5.171779e-04 | -0.000603 | -8.619631e-05 | 1.000000e+00 | 6.228122e-01 | -300 | -1800 | -2100 | 17.878719 | 2784.477600 | 315600.0 | 5.678165 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 10114473 | 0.0050 | 1.808338e+08 | GS | apac | availability | 300.0 | 0.814260 | 0.862694 | -0.137306 | -1.080461e-01 | 1937.742839 | 0.996648 | JP | 100 | -3.754531e+04 | 3.754531e+04 | -5363.615805 | 5363.615805 | -1 | 4056.622869 | 1.080461e-01 | -3.057163e+04 | -4367.375268 | 579.517553 | -300 | -5363.615805 |
| 258 | @YASKA3 | -5.657319e+05 | -9.088063e-03 | 0.00300 | -0.000000 | 0.005000 | 7.749752 | -9.091629e-03 | -0.005810 | 3.281856e-03 | 1.000000e+00 | 1.000000e+00 | 7400 | -20500 | -13100 | 27.596679 | 4302.824300 | 3003900.0 | 83.515355 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 33574075 | 0.0050 | 9.265330e+08 | GS | apac | availability | 0.0 | 1.161851 | 1.088354 | 0.088354 | -1.217130e-02 | 7359.773733 | 1.000000 | JP | 100 | -3.615165e+05 | 3.615165e+05 | 204215.423384 | 204215.423384 | 1 | 4400.127138 | 1.217130e-02 | -4.200282e+05 | 237267.865384 | -2485.568001 | 0 | 0.000000 |
| 259 | @ENDEA53 | -1.007972e+05 | -1.619233e-03 | 0.00350 | -0.000000 | 0.005000 | 1.380784 | -1.619868e-03 | -0.001556 | 6.414173e-05 | 1.000000e+00 | 1.000000e+00 | 1552 | -39195 | -37643 | 2.571686 | 4.144580 | 4894281.0 | 12.630987 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 96500643 | 0.0050 | 2.481694e+08 | GS | apac | availability | 0.0 | 0.060489 | 0.182998 | -0.817002 | -1.083413e-01 | 4605.840705 | 1.000000 | AU | 1 | -9.680598e+04 | 9.680598e+04 | 3991.256710 | 3991.256710 | 1 | 10488.089085 | 1.083413e-01 | -5.855740e+03 | 241.428891 | -432.418093 | 0 | 0.000000 |
| 260 | @POLAO1 | -4.219720e+04 | -6.778667e-04 | 0.00300 | -0.000000 | 0.005000 | 0.578044 | -6.781327e-04 | -0.000606 | 7.214177e-05 | 1.000000e+00 | 4.363996e-01 | 500 | -4700 | -4200 | 8.978128 | 1395.754400 | 439200.0 | 3.960943 | 4927.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 8268352 | 0.0050 | 7.423432e+07 | GS | apac | availability | 0.0 | 0.314344 | 0.425769 | -0.574231 | -3.488212e-02 | 1357.761087 | 0.999996 | JP | 100 | -3.770814e+04 | 3.770814e+04 | 4489.064065 | 4489.064065 | 1 | 1315.339726 | 3.488212e-02 | -1.185334e+04 | 1411.112221 | -156.588063 | 0 | 0.000000 |
| 261 | @WORLE1 | -3.871016e+05 | -6.218500e-03 | 0.00350 | -0.000000 | 0.005000 | 5.302762 | -6.220940e-03 | -0.006221 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -43687 | -43687 | 8.860797 | 14.357741 | 906895.0 | 8.107949 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 60805614 | 0.0050 | 5.387862e+08 | GS | apac | availability | 0.0 | 0.355631 | 0.433051 | -0.566949 | -1.031023e-01 | 4688.297153 | 1.000000 | AU | 1 | -3.871016e+05 | 3.871016e+05 | 0.000000 | 0.000000 | 0 | 39911.051372 | 1.031023e-01 | -1.376654e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @COCHL2 | -2.856107e+05 | -4.588123e-03 | 0.00350 | -0.000000 | 0.005000 | 3.912475 | -4.589923e-03 | -0.004590 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1468 | -1468 | 194.557665 | 312.771730 | 96230.0 | 18.741565 | COH.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 13766536 | 0.0050 | 2.678385e+09 | GS | apac | availability | 0.0 | 0.177963 | 0.352410 | -0.647590 | -9.623195e-02 | 12729.894405 | 1.000000 | AU | 1 | -2.856107e+05 | 2.856107e+05 | 0.000000 | 0.000000 | 0 | 27484.869791 | 9.623195e-02 | -5.082819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @INFOR78 | -7.408652e+04 | -1.190145e-03 | 0.00300 | -0.000000 | 0.065000 | 13.193490 | -1.190612e-03 | -0.001106 | 8.504370e-05 | 1.000000e+00 | 1.191612e-03 | 200 | -2800 | -2600 | 26.459471 | 4152.613300 | 278000.0 | 7.459222 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.040069 | 0.261125 | -0.738875 | -1.618601e-01 | 251.441044 | 0.998258 | JP | 100 | -6.879462e+04 | 6.879462e+04 | 5291.894162 | 5291.894162 | 1 | 11135.105342 | 1.618601e-01 | 2.756507e+03 | -212.039003 | -856.546565 | 0 | 0.000000 |
| 264 | @SHANG384 | -5.247919e+04 | -8.430392e-04 | 0.00375 | -0.000000 | 0.295000 | 42.414690 | -8.433700e-04 | -0.000843 | 0.000000e+00 | 1.000000e+00 | 1.000824e-01 | 0 | -24000 | -24000 | 2.186633 | 16.619202 | 5455199.0 | 11.633951 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 2824042 | 0.3050 | 6.175144e+06 | GS | apac | availability | 0.0 | 3.858601 | 3.064003 | 2.064003 | -5.515883e-02 | 721.296148 | 0.258324 | XH | 2000 | -5.247919e+04 | 5.247919e+04 | 0.000000 | 0.000000 | 0 | 2894.691140 | 5.515883e-02 | -2.024963e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @TAIWA91 | 3.319187e+05 | 5.332027e-03 | 0.00475 | 4.319490 | 0.000000 | -0.000000 | 5.334119e-03 | 0.005334 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 10000 | 10000 | 33.191870 | 1090.165300 | 57904653.0 | 1913.477779 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.436706 | 0.574917 | -0.425083 | 9.942590e-02 | 860755.924591 | 0.803285 | TW | 1000 | 3.319187e+05 | 3.319187e+05 | 0.000000 | 0.000000 | 0 | 33001.316580 | 9.942590e-02 | 1.449510e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 266 | @TOKIM1 | -4.097826e+04 | -6.582853e-04 | 0.00300 | -0.000000 | 0.007500 | 0.842019 | -6.585435e-04 | -0.000439 | 2.195145e-04 | 1.000000e+00 | 2.016404e-02 | 700 | -2100 | -1400 | 19.513456 | 3043.327700 | 208700.0 | 4.103916 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 62197 | 0.0075 | 1.213678e+06 | GS | apac | availability | 0.0 | 1.152105 | 1.095690 | 0.095690 | -7.546859e-02 | 309.894915 | 0.989228 | JP | 100 | -2.731884e+04 | 2.731884e+04 | 13659.419119 | 13659.419119 | 1 | 2061.714327 | 7.546859e-02 | -3.147418e+04 | 15737.089475 | -1030.857164 | 0 | 0.000000 |
| 267 | @TTWAA1 | 2.880872e+04 | 4.627907e-04 | 0.00475 | 0.374908 | 0.000000 | -0.000000 | 4.629723e-04 | 0.000505 | 4.208839e-05 | 1.000000e+00 | 1.791420e-02 | 1000 | 11000 | 12000 | 2.618975 | 86.677598 | 5021922.0 | 13.194546 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 425609 | 0.0625 | 1.114659e+06 | GS | apac | availability | 0.0 | -0.194532 | 0.042098 | -0.957902 | 9.054766e-02 | 421.224120 | 0.547320 | TW | 1000 | 3.142770e+04 | 3.142770e+04 | 2618.974789 | 2618.974789 | 1 | 2845.704372 | 9.054766e-02 | -6.113695e+03 | -509.474615 | 237.142031 | 0 | 0.000000 |
| 268 | @UTDIN7 | 2.970597e+04 | 4.772043e-04 | 0.00475 | 0.386584 | 0.000000 | -0.000000 | 4.773915e-04 | 0.000477 | 0.000000e+00 | 1.000000e+00 | 7.237607e-01 | 0 | 2000 | 2000 | 14.852983 | 491.664070 | 1173674.0 | 17.491762 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 3032143 | 0.0250 | 4.503637e+07 | GS | apac | availability | 0.0 | -0.017274 | 0.194253 | -0.805747 | 6.532018e-02 | 2830.778946 | 0.803285 | TW | 1000 | 2.970597e+04 | 2.970597e+04 | 0.000000 | 0.000000 | 0 | 1940.398989 | 6.532018e-02 | -5.131537e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 269 | @SALLI3 | -8.228750e+04 | -1.321888e-03 | 0.00375 | -0.000000 | 0.005000 | 1.127226 | -1.322406e-03 | -0.000000 | 1.322406e-03 | 0.000000e+00 | 0.000000e+00 | 1350000 | -1350000 | 0 | 0.060954 | 0.474700 | 41740399.0 | 2.542625 | 1060.HK | HKG | HKG | HK | True | 0 | 2025-02-05 | 2025-02-05 | 259555903 | 0.0300 | 1.582089e+07 | GS | apac | availability | 0.0 | 2.023545 | 1.809772 | 0.809772 | 3.545608e-02 | 833.159982 | 0.854148 | XH | 10000 | 0.000000e+00 | 0.000000e+00 | 82287.501347 | 82287.501347 | 1 | 0.000000 | 3.545608e-02 | 0.000000e+00 | 166512.449467 | 2917.592262 | 0 | 0.000000 |
| 270 | @ITHOL1 | 1.579879e+04 | 2.537959e-04 | 0.00300 | 0.129853 | 0.000000 | -0.000000 | 2.538954e-04 | 0.000000 | -2.538954e-04 | 1.000000e+00 | 1.000000e+00 | -700 | 700 | 0 | 22.569702 | 3548.267100 | 1656700.0 | 37.982839 | 3626.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 34400294 | 0.0050 | 7.764044e+08 | GS | apac | availability | 0.0 | 0.288965 | 0.492627 | -0.507373 | -1.118847e-02 | 5331.717796 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15798.791716 | 15798.791716 | -1 | -0.000000 | 1.118847e-02 | 0.000000e+00 | -4565.298667 | 176.764230 | 0 | 0.000000 |
| 271 | @KUSUR2 | -3.182115e+05 | -5.111831e-03 | 0.00300 | -0.000000 | 0.005000 | 4.359061 | -5.113837e-03 | -0.005316 | -2.018620e-04 | 1.000000e+00 | 5.586676e-01 | -600 | -15200 | -15800 | 20.934966 | 3241.352300 | 421900.0 | 8.836149 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 5586247 | 0.0050 | 1.169479e+08 | GS | apac | availability | 600.0 | 0.395949 | 0.455116 | -0.544884 | -1.206680e-01 | 1738.170915 | 0.999965 | JP | 100 | -3.307725e+05 | 3.307725e+05 | -12560.979550 | 12560.979550 | -1 | 39913.650842 | 1.206680e-01 | -1.309691e+05 | -4973.509361 | 1515.708260 | -600 | -12560.979550 |
| 272 | @YANGM3 | 4.105789e+05 | 6.595645e-03 | 0.00475 | 5.343150 | 0.000000 | -0.000000 | 6.598233e-03 | 0.006598 | 0.000000e+00 | 1.000000e+00 | 2.598351e-01 | 0 | 210000 | 210000 | 1.955138 | 64.946900 | 33094723.0 | 65.153055 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-05 | 2025-02-05 | 8269663 | 0.0350 | 1.616833e+07 | GS | apac | availability | 0.0 | 0.470364 | 0.513936 | -0.486064 | 9.692145e-02 | 6827.543086 | 0.803285 | TW | 1000 | 4.105789e+05 | 4.105789e+05 | 0.000000 | 0.000000 | 0 | 39793.902683 | 9.692145e-02 | 1.931217e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 273 | @DONGY26 | -6.627656e+04 | -1.064684e-03 | 0.00375 | -0.000000 | 0.005000 | 0.907898 | -1.065101e-03 | -0.001065 | 0.000000e+00 | 1.000000e+00 | 5.478873e-01 | 0 | -64000 | -64000 | 1.035571 | 8.077500 | 4807000.0 | 4.982618 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 40764906 | 0.0050 | 4.221496e+07 | GS | apac | availability | 0.0 | 1.714414 | 1.578450 | 0.578450 | 1.533395e-02 | 1704.630353 | 0.985447 | XH | 2000 | -6.627656e+04 | 6.627656e+04 | 0.000000 | 0.000000 | 0 | -1016.281258 | 1.533395e-02 | -1.136255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 274 | @FLATG7 | -8.792733e+03 | -1.412487e-04 | 0.00375 | -0.000000 | 0.137500 | 3.312331 | -1.413041e-04 | 0.000000 | 1.413041e-04 | 1.000000e+00 | 5.167116e-02 | 0 | -6000 | -6000 | 1.465455 | 11.389901 | 2108000.0 | 3.081038 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 2187998 | 0.1425 | 3.206414e+06 | GS | apac | availability | 0.0 | 1.942550 | 1.805698 | 0.805698 | -1.172496e-02 | 647.313700 | 0.985447 | XH | 2000 | -8.792733e+03 | 8.792733e+03 | 0.000000 | 0.000000 | 0 | 103.094429 | 1.172496e-02 | -1.708033e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @HENGA2 | -6.559903e+04 | -1.053800e-03 | 0.00375 | -0.000000 | 0.005000 | 0.898617 | -1.054213e-03 | -0.001054 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -24000 | -24000 | 2.733293 | 21.286301 | 1524696.0 | 4.164760 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 71207947 | 0.0050 | 1.946322e+08 | GS | apac | availability | 0.0 | 1.122501 | 1.073444 | 0.073444 | 4.279265e-02 | 3176.416833 | 0.985082 | XH | 2000 | -6.559903e+04 | 6.559903e+04 | 0.000000 | 0.000000 | 0 | -2807.156445 | 4.279265e-02 | -7.363495e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 276 | @WESTC16 | -1.569654e+04 | -2.521533e-04 | 0.00375 | -0.000000 | 0.010000 | 0.430042 | -2.522523e-04 | -0.000252 | 0.000000e+00 | 1.000000e+00 | 2.223488e-01 | 0 | -88000 | -88000 | 0.178370 | 1.398100 | 13134000.0 | 2.356360 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 103139274 | 0.0125 | 1.839693e+07 | GS | apac | availability | 0.0 | 1.611630 | 1.470683 | 0.470683 | 2.644493e-02 | 691.789240 | 0.927240 | XH | 2000 | -1.569654e+04 | 1.569654e+04 | 0.000000 | 0.000000 | 0 | -415.094048 | 2.644493e-02 | -2.529703e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @ZAILA3 | -1.697721e+04 | -2.727263e-04 | 0.00375 | -0.000000 | 0.005000 | 0.232565 | -2.728333e-04 | -0.000000 | 2.728333e-04 | 0.000000e+00 | 0.000000e+00 | 6000 | -6000 | 0 | 2.829535 | 21.808808 | 635000.0 | 1.777101 | 9688.HK | HKG | HKG | HK | True | 0 | 2025-02-05 | 2025-02-05 | 41508302 | 0.0050 | 1.174492e+08 | GS | apac | availability | 0.0 | 1.483053 | 1.381341 | 0.381341 | -2.817037e-02 | 3096.314655 | 0.985447 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 16977.212812 | 16977.212812 | 1 | -0.000000 | 2.817037e-02 | 0.000000e+00 | 25178.111989 | -478.254381 | 0 | 0.000000 |
| 278 | @CHINA536 | -1.242416e+05 | -1.995849e-03 | 0.00375 | -0.000000 | 0.005000 | 1.701940 | -1.996632e-03 | 0.000000 | 1.996632e-03 | 1.000000e+00 | 1.000000e+00 | 176000 | -177000 | -1000 | 0.701930 | 5.472500 | 12290969.0 | 8.631343 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 1017053938 | 0.0050 | 7.139007e+08 | GS | apac | availability | 0.0 | 0.648083 | 0.698703 | -0.301297 | 1.096782e-01 | 6685.590364 | 0.985447 | XH | 2000 | -7.019300e+02 | 7.019300e+02 | 123539.684427 | 123539.684427 | 1 | -76.986391 | 1.096782e-01 | -4.549090e+02 | 80063.983262 | 13549.604747 | 0 | 0.000000 |
| 279 | @KOSEC2 | -6.903887e+04 | -1.109058e-03 | 0.00300 | -0.000000 | 0.005000 | 0.945738 | -1.109493e-03 | -0.001109 | 0.000000e+00 | 1.000000e+00 | 6.050431e-01 | 0 | -1600 | -1600 | 43.149291 | 6715.925800 | 148900.0 | 6.461418 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 5037192 | 0.0050 | 2.173513e+08 | GS | apac | availability | 0.0 | 0.922190 | 0.839901 | -0.160099 | -2.046698e-02 | 1882.458126 | 1.000000 | JP | 100 | -6.903887e+04 | 6.903887e+04 | 0.000000 | 0.000000 | 0 | 1413.016844 | 2.046698e-02 | -6.366693e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @UBEIN3 | -8.606597e+04 | -1.382586e-03 | 0.00300 | -0.000000 | 0.005000 | 1.178986 | -1.383128e-03 | -0.001383 | 0.000000e+00 | 1.000000e+00 | 4.896279e-01 | 0 | -6000 | -6000 | 14.344328 | 2231.260500 | 654600.0 | 9.437425 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 12050302 | 0.0050 | 1.728535e+08 | GS | apac | availability | 0.0 | 0.462213 | 0.604928 | -0.395072 | -8.817244e-02 | 1523.369221 | 1.000000 | JP | 100 | -8.606597e+04 | 8.606597e+04 | 0.000000 | 0.000000 | 0 | 7588.646234 | 8.817244e-02 | -3.978079e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @ANHUI11 | -1.072785e+04 | -1.723349e-04 | 0.00375 | -0.000000 | 0.005000 | 0.146957 | -1.724025e-04 | -0.000172 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4000 | -4000 | 2.681962 | 20.826798 | 2567537.0 | 6.861921 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 139509953 | 0.0050 | 3.741604e+08 | GS | apac | availability | 0.0 | 1.561150 | 1.421477 | 0.421477 | 7.049658e-02 | 3171.784892 | 0.985447 | XH | 2000 | -1.072785e+04 | 1.072785e+04 | 0.000000 | 0.000000 | 0 | -756.276598 | 7.049658e-02 | -1.674778e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 282 | @CHINA710 | -8.684941e+03 | -1.395171e-04 | 0.00375 | -0.000000 | 0.005000 | 0.118972 | -1.395719e-04 | 0.000000 | 1.395719e-04 | 1.000000e+00 | 6.524811e-01 | 0 | -18000 | -18000 | 0.482497 | 3.781100 | 25360340.0 | 12.304947 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 299058046 | 0.0050 | 1.442945e+08 | GS | apac | availability | 0.0 | 1.353054 | 1.253272 | 0.253272 | 6.812747e-02 | 2030.050912 | 0.985447 | XH | 2000 | -8.684941e+03 | 8.684941e+03 | 0.000000 | 0.000000 | 0 | -591.683053 | 6.812747e-02 | -1.175119e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @MARGI3 | -7.630812e+04 | -1.225833e-03 | 0.00350 | -0.000000 | 0.005000 | 1.045317 | -1.226314e-03 | -0.001378 | -1.514732e-04 | 1.000000e+00 | 1.000000e+00 | -6610 | -53514 | -60124 | 1.425947 | 2.298380 | 19388243.0 | 27.747774 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 294617341 | 0.0050 | 4.201087e+08 | GS | apac | availability | 6610.0 | 1.064132 | 0.975433 | -0.024567 | -1.278706e-01 | 4037.802994 | 1.000000 | AU | 1 | -8.573363e+04 | 8.573363e+04 | -9425.509032 | 9425.509032 | -1 | 10962.814659 | 1.278706e-01 | -9.123186e+04 | -10029.981197 | 1205.245907 | -6610 | -9425.509032 |
| 284 | @BKCEN2 | 2.197366e+06 | 3.529906e-02 | 0.01000 | 60.201820 | 0.000000 | -0.000000 | 3.531291e-02 | 0.035313 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.558260 | 9250.601600 | 94607688.0 | 53.250869 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.021241 | 0.078639 | -0.921361 | 1.008504e-01 | 30659.086623 | 1.000000 | ID | 100 | 2.197366e+06 | 2.197366e+06 | 0.000000 | 0.000000 | 0 | 221605.348299 | 1.008504e-01 | -4.667512e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 285 | @BUDAP3 | -2.196528e+04 | -3.528558e-04 | 0.00375 | -0.000000 | 0.005000 | 0.300894 | -3.529943e-04 | -0.000353 | 0.000000e+00 | 1.000000e+00 | 5.261727e-01 | 0 | -23100 | -23100 | 0.950878 | 7.427301 | 15998700.0 | 15.248326 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 312167179 | 0.0050 | 2.968328e+08 | GS | apac | availability | 0.0 | 1.546604 | 1.443632 | 0.443632 | -3.904397e-02 | 1637.070348 | 0.985447 | HK | 100 | -2.196528e+04 | 2.196528e+04 | 0.000000 | 0.000000 | 0 | 857.611490 | 3.904397e-02 | -3.397159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @CHIEF12 | -2.303728e+04 | -3.700768e-04 | 0.00475 | -0.000000 | 0.055000 | 3.471371 | -3.702220e-04 | -0.000370 | 0.000000e+00 | 1.000000e+00 | 1.009871e-02 | 0 | -8000 | -8000 | 2.879660 | 94.445801 | 3117043.0 | 8.923661 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 210198 | 0.0575 | 6.052988e+05 | GS | apac | availability | 0.0 | 0.307738 | 0.494867 | -0.505133 | -1.141658e-01 | 244.191479 | 0.767925 | TW | 1000 | -2.303728e+04 | 2.303728e+04 | 0.000000 | 0.000000 | 0 | 2630.070253 | 1.141658e-01 | -7.089450e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @CHINA173 | -5.742352e+04 | -9.224662e-04 | 0.00375 | -0.000000 | 0.005000 | 0.786624 | -9.228282e-04 | -0.000923 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -36500 | -36500 | 1.573247 | 12.186700 | 20123395.0 | 31.469790 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 608821922 | 0.0050 | 9.578274e+08 | GS | apac | availability | 0.0 | 2.056409 | 1.760269 | 0.760269 | 5.370716e-02 | 5854.462434 | 0.985447 | HK | 500 | -5.742352e+04 | 5.742352e+04 | 0.000000 | 0.000000 | 0 | -3084.054277 | 5.370716e-02 | -1.180863e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @CHINA237 | -1.476029e+04 | -2.371131e-04 | 0.00375 | -0.000000 | 0.005000 | 0.202196 | -2.372061e-04 | -0.000237 | 0.000000e+00 | 1.000000e+00 | 8.504137e-01 | 0 | -18200 | -18200 | 0.811005 | 6.319200 | 7846113.0 | 6.362431 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 270776230 | 0.0050 | 2.196009e+08 | GS | apac | availability | 0.0 | 1.343244 | 1.182351 | 0.182351 | 2.131579e-03 | 2645.874590 | 0.985447 | HK | 200 | -1.476029e+04 | 1.476029e+04 | 0.000000 | 0.000000 | 0 | -31.462727 | 2.131579e-03 | -1.982667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 289 | @CHINA318 | -1.977210e+05 | -3.176241e-03 | 0.00375 | -0.000000 | 0.005000 | 2.708507 | -3.177487e-03 | -0.003177 | 0.000000e+00 | 1.000000e+00 | 5.289778e-01 | 0 | -535000 | -535000 | 0.369572 | 2.873600 | 16051817.0 | 5.919118 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 320347007 | 0.0050 | 1.183913e+08 | GS | apac | availability | 0.0 | 0.580995 | 0.638814 | -0.361186 | -7.595773e-02 | 1645.797765 | 0.985447 | HK | 1000 | -1.977210e+05 | 1.977210e+05 | 0.000000 | 0.000000 | 0 | 15018.436703 | 7.595773e-02 | -1.148750e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @CLPHO3 | -7.543631e+05 | -1.211828e-02 | 0.00375 | -0.000000 | 0.005000 | 10.333741 | -1.212304e-02 | -0.012123 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -91000 | -91000 | 8.289704 | 64.714097 | 3647561.0 | 30.290604 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 185938455 | 0.0050 | 1.541375e+09 | GS | apac | availability | 0.0 | 0.125948 | 0.310169 | -0.689831 | -1.042877e-02 | 15079.341965 | 0.985447 | HK | 500 | -7.543631e+05 | 7.543631e+05 | 0.000000 | 0.000000 | 0 | 7867.082082 | 1.042877e-02 | -9.501070e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @CNCYB2 | -1.765938e+05 | -2.836848e-03 | 0.00375 | -0.000000 | 0.015000 | 7.257279 | -2.837961e-03 | -0.002916 | -7.753992e-05 | 1.000000e+00 | 8.983865e-01 | -10000 | -366000 | -376000 | 0.482497 | 3.717200 | 60024590.0 | 28.631997 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 214361715 | 0.0150 | 1.034288e+08 | GS | apac | availability | 10000.0 | 3.022886 | 2.350416 | 1.350416 | -5.156692e-02 | 2795.131280 | 0.985447 | HK | 2000 | -1.814188e+05 | 1.814188e+05 | -4824.967021 | 4824.967021 | -1 | 9355.207360 | 5.156692e-02 | -5.484083e+05 | -14585.327032 | 248.808706 | -10000 | -4824.967021 |
| 292 | @ICHIU1 | -1.946044e+04 | -3.126175e-04 | 0.00475 | -0.000000 | 0.095000 | 5.065046 | -3.127402e-04 | -0.000313 | 0.000000e+00 | 1.000000e+00 | 3.228949e-02 | 0 | -6000 | -6000 | 3.243407 | 107.126810 | 7823324.0 | 25.404292 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 613463 | 0.1475 | 1.989710e+06 | GS | apac | availability | 0.0 | 0.832608 | 0.875910 | -0.124090 | -9.674211e-02 | 758.822196 | 0.803285 | TW | 1000 | -1.946044e+04 | 1.946044e+04 | 0.000000 | 0.000000 | 0 | 1882.643864 | 9.674211e-02 | -1.620293e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @RAMSA1 | -1.361945e+05 | -2.187864e-03 | 0.00350 | -0.000000 | 0.005000 | 1.865678 | -2.188722e-03 | -0.002189 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -6640 | -6640 | 20.511221 | 33.044297 | 530641.0 | 10.918556 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 30672322 | 0.0050 | 6.291268e+08 | GS | apac | availability | 0.0 | 0.362362 | 0.450297 | -0.549703 | -9.542118e-02 | 3872.630433 | 1.000000 | AU | 1 | -1.361945e+05 | 1.361945e+05 | 0.000000 | 0.000000 | 0 | 12995.840151 | 9.542118e-02 | -4.935176e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @RUENT3 | -1.020006e+04 | -1.638564e-04 | 0.00475 | -0.000000 | 0.020000 | 0.558907 | -1.639207e-04 | -0.000164 | 0.000000e+00 | 1.000000e+00 | 3.607087e-01 | 0 | -5000 | -5000 | 2.040012 | 67.745606 | 1539163.0 | 3.160701 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 10997509 | 0.0275 | 2.243505e+07 | GS | apac | availability | 0.0 | 0.462268 | 0.562782 | -0.437218 | -9.279071e-02 | 1937.428321 | 0.803285 | TW | 1000 | -1.020006e+04 | 1.020006e+04 | 0.000000 | 0.000000 | 0 | 946.470797 | 9.279071e-02 | -4.715158e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @SOLAR14 | -2.142467e+04 | -3.441714e-04 | 0.00475 | -0.000000 | 0.042500 | 2.494653 | -3.443064e-04 | -0.000344 | 0.000000e+00 | 1.000000e+00 | 3.453064e-04 | 0 | -12000 | -12000 | 1.785389 | 58.847001 | 2637000.0 | 4.703835 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.521731 | 0.627424 | -0.372576 | -1.168893e-01 | 1000.508554 | 0.803285 | TW | 1000 | -2.142467e+04 | 2.142467e+04 | 0.000000 | 0.000000 | 0 | 2504.315220 | 1.168893e-01 | -1.117791e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @VOBIL1 | -5.338517e+04 | -8.575932e-04 | 0.00375 | -0.000000 | 0.127500 | 18.648246 | -8.579296e-04 | -0.000858 | 0.000000e+00 | 1.000000e+00 | 1.128966e-01 | 0 | -122000 | -122000 | 0.437583 | 3.344400 | 4845000.0 | 2.079307 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 15932066 | 0.1200 | 6.971608e+06 | GS | apac | availability | 0.0 | 2.768796 | 2.304701 | 1.304701 | -1.463364e-02 | 900.677378 | 0.783688 | HK | 1000 | -5.338517e+04 | 5.338517e+04 | 0.000000 | 0.000000 | 0 | 781.219410 | 1.463364e-02 | -1.478127e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @CHAIL1 | -2.405274e+05 | -3.863894e-03 | 0.00475 | -0.000000 | 0.005000 | 3.294896 | -3.865410e-03 | -0.003865 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -69000 | -69000 | 3.485904 | 117.052800 | 14673704.0 | 52.064196 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 23382943 | 0.0050 | 8.151070e+07 | GS | apac | availability | 0.0 | 0.895152 | 0.767763 | -0.232237 | -5.541140e-02 | 5848.872583 | 0.803285 | TW | 1000 | -2.405274e+05 | 2.405274e+05 | 0.000000 | 0.000000 | 0 | 13327.959659 | 5.541140e-02 | -2.153086e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @COMPU62 | 2.322619e+05 | 3.731114e-03 | 0.00350 | 2.227169 | 0.000000 | -0.000000 | 3.732578e-03 | 0.003733 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 10862 | 10862 | 21.382975 | 34.600876 | 1388372.0 | 29.913058 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-05 | 2025-02-05 | 83458426 | 0.0050 | 1.784589e+09 | GS | apac | availability | 0.0 | 0.070120 | 0.263658 | -0.736342 | -1.598744e-02 | 12525.316618 | 1.000000 | AU | 1 | 2.322619e+05 | 2.322619e+05 | 0.000000 | 0.000000 | 0 | -3713.272863 | 1.598744e-02 | 1.628609e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @UNIMI2 | -1.104880e+04 | -1.774908e-04 | 0.00475 | -0.000000 | 0.015000 | 0.454060 | -1.775604e-04 | -0.000178 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3000 | -3000 | 3.682934 | 122.881310 | 32050403.0 | 119.381473 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 22748438 | 0.0150 | 8.378099e+07 | GS | apac | availability | 0.0 | 0.695357 | 0.762035 | -0.237965 | 3.101415e-02 | 4902.332656 | 0.803285 | TW | 1000 | -1.104880e+04 | 1.104880e+04 | 0.000000 | 0.000000 | 0 | -342.669115 | 3.101415e-02 | -7.682859e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 300 | @WPGHO1 | -2.330706e+04 | -3.744105e-04 | 0.00475 | -0.000000 | 0.010000 | 0.638549 | -3.745574e-04 | -0.000375 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -11000 | -11000 | 2.118823 | 70.468705 | 3834309.0 | 8.190323 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 40560419 | 0.0100 | 8.594036e+07 | GS | apac | availability | 0.0 | 0.116673 | 0.359192 | -0.640808 | -1.007953e-01 | 3557.623006 | 0.803285 | TW | 1000 | -2.330706e+04 | 2.330706e+04 | 0.000000 | 0.000000 | 0 | 2349.241547 | 1.007953e-01 | -2.719306e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @GENTI10 | -1.424738e+05 | -2.288735e-03 | 0.00400 | -0.000000 | 0.005000 | 1.951696 | -2.289633e-03 | -0.002793 | -5.034516e-04 | 1.000000e+00 | 1.000000e+00 | -56400 | -256500 | -312900 | 0.555453 | 0.757300 | 37685899.0 | 20.996527 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 300016194 | 0.0050 | 1.666450e+08 | GS | apac | availability | 56400.0 | 0.250450 | 0.348098 | -0.651902 | -1.331438e-01 | 3157.303583 | 1.000000 | SG | 100 | -1.738013e+05 | 1.738013e+05 | -31327.568047 | 31327.568047 | -1 | 23140.574656 | 1.331438e-01 | -4.352849e+04 | -7845.979750 | 4171.071942 | -56400 | -31327.568047 |
| 302 | @PLAID1 | -1.014312e+05 | -1.629417e-03 | 0.00300 | -0.000000 | 0.025000 | 6.947343 | -1.630056e-03 | -0.001561 | 6.936409e-05 | 1.000000e+00 | 2.724435e-02 | 800 | -18800 | -18000 | 5.395277 | 834.146490 | 675600.0 | 3.641323 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 295407 | 0.0250 | 1.593803e+06 | GS | apac | availability | 0.0 | 0.081751 | 0.359059 | -0.640941 | -1.689789e-01 | 220.143173 | 0.815860 | JP | 100 | -9.711498e+04 | 9.711498e+04 | 4316.221368 | 4316.221368 | 1 | 16410.379643 | 1.689789e-01 | -7.939243e+03 | 352.855236 | -729.350206 | 0 | 0.000000 |
| 303 | @RORZE2 | -7.240494e+04 | -1.163132e-03 | 0.00300 | -0.000000 | 0.005000 | 0.991848 | -1.163588e-03 | -0.001146 | 1.736698e-05 | 1.000000e+00 | 6.127072e-01 | 100 | -6700 | -6600 | 10.806707 | 1667.826200 | 1494100.0 | 16.101180 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 4230212 | 0.0050 | 4.571466e+07 | GS | apac | availability | 0.0 | 1.078303 | 1.046062 | 0.046062 | -4.799616e-02 | 1906.303105 | 1.000000 | JP | 100 | -7.132427e+04 | 7.132427e+04 | 1080.670694 | 1080.670694 | 1 | 3423.290768 | 4.799616e-02 | -7.690919e+04 | 1165.290711 | -51.868042 | 0 | 0.000000 |
| 304 | @SUMCO2 | -2.602481e+05 | -4.180693e-03 | 0.00300 | -0.000000 | 0.005000 | 3.565043 | -4.182333e-03 | -0.004182 | 0.000000e+00 | 1.000000e+00 | 8.297728e-01 | 0 | -35300 | -35300 | 7.372468 | 1136.553000 | 7281801.0 | 53.475610 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 34992049 | 0.0050 | 2.579778e+08 | GS | apac | availability | 0.0 | 1.053340 | 1.024284 | 0.024284 | -8.583433e-02 | 2581.654984 | 1.000000 | JP | 100 | -2.602481e+05 | 2.602481e+05 | 0.000000 | 0.000000 | 0 | 22338.222492 | 8.583433e-02 | -2.741297e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 305 | @TORAY7 | 2.570620e+05 | 4.129510e-03 | 0.00300 | 2.112838 | 0.000000 | -0.000000 | 4.131130e-03 | 0.002291 | -1.839820e-03 | 1.000000e+00 | 1.000000e+00 | -16300 | 36600 | 20300 | 7.023552 | 1087.096000 | 9194602.0 | 64.584467 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 213414102 | 0.0050 | 1.498925e+09 | GS | apac | availability | 0.0 | 0.707190 | 0.765623 | -0.234377 | -4.804649e-02 | 11458.794205 | 1.000000 | JP | 100 | 1.425781e+05 | 1.425781e+05 | -114483.894937 | 114483.894937 | -1 | -6850.377557 | 4.804649e-02 | 1.008298e+05 | -80961.821509 | 5500.549467 | 0 | 0.000000 |
| 306 | @TOWAC1 | -6.697251e+04 | -1.075864e-03 | 0.00300 | -0.000000 | 0.020000 | 3.669726 | -1.076286e-03 | 0.000000 | 1.076286e-03 | 1.000000e+00 | 1.077286e-03 | 5000 | -5000 | 0 | 13.394501 | 2066.297700 | 10734899.0 | 143.323730 | 6315.T | TYO | JPN | JP | True | 0 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.078584 | 1.056630 | 0.056630 | -1.061172e-01 | 875.629189 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 66972.506704 | 66972.506704 | 1 | -0.000000 | 1.061172e-01 | 0.000000e+00 | 72235.476787 | -7106.934333 | 0 | 0.000000 |
| 307 | @COMPU148 | 4.876240e+05 | 7.833317e-03 | 0.01000 | 13.359561 | 0.000000 | -0.000000 | 7.836390e-03 | 0.007836 | 0.000000e+00 | 1.000000e+00 | 1.298598e-07 | 0 | 12069 | 12069 | 40.403013 | 3470.650000 | 683646.0 | 27.281775 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.318322 | 0.438014 | -0.561986 | 6.632592e-02 | 1996.133430 | 1.000000 | IN | 1 | 4.876240e+05 | 4.876240e+05 | 0.000000 | 0.000000 | 0 | 32342.107521 | 6.632592e-02 | 1.552215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @IFLEX1 | 2.088223e+05 | 3.354574e-03 | 0.01000 | 5.721158 | 0.000000 | -0.000000 | 3.355890e-03 | 0.003172 | -1.840712e-04 | 1.000000e+00 | 3.408726e-07 | -108 | 1969 | 1861 | 106.054977 | 9219.648500 | 108194.0 | 11.469594 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.203190 | 0.399697 | -0.600303 | 6.371188e-02 | 2486.455414 | 1.000000 | IN | 1 | 1.973683e+05 | 1.973683e+05 | -11453.937563 | 11453.937563 | -1 | 12574.707095 | 6.371188e-02 | 4.010335e+04 | -2327.330324 | -729.751943 | 0 | 0.000000 |
| 309 | @YAGEO2 | -1.294938e+05 | -2.080221e-03 | 0.00475 | -0.000000 | 0.022500 | 7.982492 | -2.081037e-03 | -0.002081 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8000 | -8000 | 16.186720 | 533.754890 | 3316001.0 | 53.650543 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 8972817 | 0.0225 | 1.452405e+08 | GS | apac | availability | 0.0 | 0.497089 | 0.640325 | -0.359675 | -6.318573e-02 | 7474.163102 | 0.803285 | TW | 1000 | -1.294938e+05 | 1.294938e+05 | 0.000000 | 0.000000 | 0 | 8182.157674 | 6.318573e-02 | -6.436991e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 310 | @ZENKO1 | 3.482700e+05 | 5.594698e-03 | 0.00300 | 2.862493 | 0.000000 | -0.000000 | 5.596893e-03 | 0.005597 | 0.000000e+00 | 1.000000e+00 | 7.709361e-01 | 0 | 10000 | 10000 | 34.826996 | 5424.242200 | 282500.0 | 9.901130 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 5467341 | 0.0050 | 1.904111e+08 | GS | apac | availability | 0.0 | 0.218222 | 0.311557 | -0.688443 | -2.063574e-02 | 2398.597539 | 0.998638 | JP | 100 | 3.482700e+05 | 3.482700e+05 | 0.000000 | 0.000000 | 0 | -7186.807129 | 2.063574e-02 | 7.600011e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @MASST2 | 4.491709e+05 | 7.215597e-03 | 0.00375 | 4.614770 | 0.000000 | -0.000000 | 7.218428e-03 | 0.001144 | -6.074663e-03 | 1.000000e+00 | 1.000000e+00 | -119500 | 142000 | 22500 | 3.163175 | 24.609803 | 4895961.0 | 15.461533 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 134049547 | 0.0050 | 4.240222e+08 | GS | apac | availability | 0.0 | 0.728953 | 0.740567 | -0.259433 | -1.196745e-02 | 19690.203654 | 0.985447 | HK | 500 | 7.117145e+04 | 7.117145e+04 | -377999.471692 | 377999.471692 | -1 | -851.740851 | 1.196745e-02 | 5.188061e+04 | -275543.681652 | 4523.690298 | 0 | 0.000000 |
| 312 | @MIURA2 | 5.406520e+04 | 8.685172e-04 | 0.00300 | 0.444371 | 0.000000 | -0.000000 | 8.688580e-04 | 0.000869 | 0.000000e+00 | 1.000000e+00 | 9.466103e-01 | 0 | 2300 | 2300 | 23.506607 | 3648.099400 | 345100.0 | 8.134650 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 15404799 | 0.0050 | 3.621146e+08 | GS | apac | availability | 0.0 | 0.520823 | 0.645880 | -0.354120 | -5.191490e-03 | 2945.168904 | 1.000000 | JP | 100 | 5.406520e+04 | 5.406520e+04 | 0.000000 | 0.000000 | 0 | -280.678945 | 5.191490e-03 | 2.815840e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @NEXTA6 | -3.094188e+05 | -4.970583e-03 | 0.00300 | -0.000000 | 0.007500 | 6.357920 | -4.972533e-03 | -0.005187 | -2.148625e-04 | 1.000000e+00 | 1.612279e-01 | -1400 | -32400 | -33800 | 9.549963 | 1477.126300 | 259100.0 | 2.472933 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 20862305 | 0.0075 | 1.992342e+08 | GS | apac | availability | 1400.0 | 0.681588 | 0.670107 | -0.329893 | -1.479318e-01 | 501.624882 | 1.000000 | JP | 100 | -3.227887e+05 | 3.227887e+05 | -13369.947986 | 13369.947986 | -1 | 47750.716682 | 1.479318e-01 | -2.200090e+05 | -9112.800639 | 1977.840336 | -1400 | -13369.947986 |
| 314 | @PEGAT1 | -1.709609e+04 | -2.746359e-04 | 0.00475 | -0.000000 | 0.005000 | 0.234193 | -2.747437e-04 | -0.000275 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -6000 | -6000 | 2.849348 | 95.147706 | 6421652.0 | 18.520926 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 65478595 | 0.0050 | 1.865713e+08 | GS | apac | availability | 0.0 | 0.411088 | 0.507674 | -0.492326 | -4.860100e-02 | 6298.329736 | 0.803285 | TW | 1000 | -1.709609e+04 | 1.709609e+04 | 0.000000 | 0.000000 | 0 | 830.886828 | 4.860100e-02 | -7.027994e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @SOFTB11 | -7.204962e+05 | -1.157424e-02 | 0.00300 | -0.000000 | 0.005000 | 9.869811 | -1.157878e-02 | -0.011175 | 4.039109e-04 | 1.000000e+00 | 1.000000e+00 | 900 | -25800 | -24900 | 27.926211 | 4340.652400 | 1979900.0 | 55.529724 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 39041793 | 0.0050 | 1.090289e+09 | GS | apac | availability | 0.0 | 0.687818 | 0.765225 | -0.234775 | -8.093655e-02 | 8456.232733 | 1.000000 | JP | 100 | -6.953626e+05 | 6.953626e+05 | 25133.589636 | 25133.589636 | 1 | 56280.251059 | 8.093655e-02 | -4.782826e+05 | 17287.324369 | -2034.225942 | 0 | 0.000000 |
| 316 | @TSURU8 | -1.260828e+05 | -2.025426e-03 | 0.00300 | -0.000000 | 0.005000 | 1.727161 | -2.026221e-03 | -0.001640 | 3.859468e-04 | 1.000000e+00 | 7.650402e-01 | 400 | -2100 | -1700 | 60.039415 | 9324.332100 | 177300.0 | 10.682028 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2911503 | 0.0050 | 1.748049e+08 | GS | apac | availability | 0.0 | 0.564776 | 0.566628 | -0.433372 | -7.422484e-02 | 2380.253850 | 1.000000 | JP | 100 | -1.020670e+05 | 1.020670e+05 | 24015.765839 | 24015.765839 | 1 | 7575.907251 | 7.422484e-02 | -5.764499e+04 | 13563.527125 | -1782.566412 | 0 | 0.000000 |
| 317 | @MITSU105 | 2.615824e+05 | 4.202127e-03 | 0.00300 | 2.149992 | 0.000000 | -0.000000 | 4.203776e-03 | 0.003537 | -6.672660e-04 | 1.000000e+00 | 1.000000e+00 | -2000 | 12600 | 10600 | 20.760508 | 3217.501800 | 4333801.0 | 90.097971 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 179684987 | 0.0050 | 3.730352e+09 | GS | apac | availability | 0.0 | 0.673871 | 0.692004 | -0.307996 | 3.065358e-02 | 31053.791848 | 1.000000 | JP | 100 | 2.200614e+05 | 2.200614e+05 | -41521.015734 | 41521.015734 | -1 | 6745.669442 | 3.065358e-02 | 1.482929e+05 | -27979.797041 | -1272.767819 | 0 | 0.000000 |
| 318 | @SHIMI2 | -8.259232e+04 | -1.326784e-03 | 0.00300 | -0.000000 | 0.005000 | 1.131402 | -1.327305e-03 | -0.001327 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -9600 | -9600 | 8.603366 | 1324.343100 | 3767900.0 | 32.242383 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 81140775 | 0.0050 | 6.980838e+08 | GS | apac | availability | 0.0 | 0.013478 | 0.219473 | -0.780527 | -1.002965e-01 | 5179.390953 | 1.000000 | JP | 100 | -8.259232e+04 | 8.259232e+04 | 0.000000 | 0.000000 | 0 | 8283.716713 | 1.002965e-01 | -1.113140e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 319 | @KYUDE1 | -6.551094e+04 | -1.052385e-03 | 0.00300 | -0.000000 | 0.005000 | 0.897410 | -1.052797e-03 | -0.001003 | 5.013321e-05 | 1.000000e+00 | 5.471140e-01 | 100 | -2100 | -2000 | 31.195684 | 4879.004000 | 542300.0 | 17.096138 | 1959.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 6308009 | 0.0050 | 1.967827e+08 | GS | apac | availability | 0.0 | 0.131359 | 0.307723 | -0.692277 | -6.527636e-02 | 1702.224304 | 1.000000 | JP | 100 | -6.239137e+04 | 6.239137e+04 | 3119.568378 | 3119.568378 | 1 | 4072.681367 | 6.527636e-02 | -8.195663e+03 | 409.783153 | -203.634068 | 0 | 0.000000 |
| 320 | @MORID1 | -1.210597e+05 | -1.944734e-03 | 0.00300 | -0.000000 | 0.100000 | 33.167033 | -1.945497e-03 | -0.001841 | 1.048457e-04 | 1.000000e+00 | 3.102379e-03 | 43900 | -814600 | -770700 | 0.148612 | 22.963593 | 97530000.0 | 14.471226 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 483980 | 0.1100 | 7.192544e+04 | GS | apac | availability | 0.0 | 0.550242 | 0.573885 | -0.426115 | -1.995729e-01 | 24.180294 | 1.000000 | JP | 100 | -1.145356e+05 | 1.145356e+05 | 6524.084903 | 6524.084903 | 1 | 22858.202544 | 1.995729e-01 | -6.302233e+04 | 3589.827878 | -1302.030740 | 0 | 0.000000 |
| 321 | @TOKYO49 | 5.386085e+05 | 8.652346e-03 | 0.00300 | 4.426919 | 0.000000 | -0.000000 | 8.655741e-03 | 0.008463 | -1.922569e-04 | 1.000000e+00 | 1.000000e+00 | -4600 | 207100 | 202500 | 2.600717 | 399.720220 | 27553200.0 | 71.163190 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 179697330 | 0.0050 | 4.673419e+08 | GS | apac | availability | 0.0 | 0.523292 | 0.526344 | -0.473656 | 7.405253e-03 | 4179.398160 | 1.000000 | JP | 100 | 5.266452e+05 | 5.266452e+05 | -11963.299196 | 11963.299196 | -1 | 3899.941122 | 7.405253e-03 | 2.755890e+05 | -6260.293047 | -88.591255 | 0 | 0.000000 |
| 322 | @RELIA241 | 7.356354e+05 | 1.181744e-02 | 0.01000 | 20.154394 | 0.000000 | -0.000000 | 1.182207e-02 | 0.000000 | -1.182207e-02 | 1.000000e+00 | 9.058053e-09 | -261029 | 261029 | 0 | 2.818213 | 241.040000 | 23138567.0 | 64.129241 | JIOF.NS | NSE | IND | IN | True | 0 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.276563 | 0.315665 | -0.684335 | -6.623801e-02 | 11279.839886 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -735635.380465 | 735635.380465 | -1 | -0.000000 | 6.623801e-02 | 0.000000e+00 | -203449.878115 | 48727.021186 | 0 | 0.000000 |
| 323 | @BKRAK1 | 8.343742e+04 | 1.340360e-03 | 0.01000 | 2.285957 | 0.000000 | -0.000000 | 1.340886e-03 | 0.001341 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 321900 | 321900 | 0.259203 | 4249.882900 | 231917500.0 | 59.970929 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.116760 | 0.011379 | -0.988621 | -7.039514e-02 | 38891.688077 | 1.000000 | ID | 100 | 8.343742e+04 | 8.343742e+04 | 0.000000 | 0.000000 | 0 | -5873.588598 | 7.039514e-02 | -9.742139e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @LIONC3 | -1.560915e+04 | -2.507494e-04 | 0.00300 | -0.000000 | 0.005000 | 0.213824 | -2.508478e-04 | -0.000217 | 3.344637e-05 | 1.000000e+00 | 9.513243e-01 | 200 | -1500 | -1300 | 10.406100 | 1633.293800 | 1123400.0 | 11.855667 | 4912.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 37849789 | 0.0050 | 3.938687e+08 | GS | apac | availability | 0.0 | 0.136741 | 0.291371 | -0.708629 | -4.691198e-02 | 2959.835476 | 1.000000 | JP | 100 | -1.352793e+04 | 1.352793e+04 | 2081.219914 | 2081.219914 | 1 | 634.621989 | 4.691198e-02 | -1.849817e+03 | 284.587308 | -97.634152 | 0 | 0.000000 |
| 325 | @MARUW3 | 2.435951e+05 | 3.913175e-03 | 0.00300 | 2.002152 | 0.000000 | -0.000000 | 3.914710e-03 | 0.003915 | 0.000000e+00 | 1.000000e+00 | 6.877457e-01 | 0 | 1000 | 1000 | 243.595128 | 38212.536000 | 200100.0 | 49.406057 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 2053706 | 0.0050 | 5.002728e+08 | GS | apac | availability | 0.0 | 0.927298 | 0.960598 | -0.039402 | 8.121116e-02 | 2139.768837 | 1.000000 | JP | 100 | 2.435951e+05 | 2.435951e+05 | 0.000000 | 0.000000 | 0 | 19782.642573 | 8.121116e-02 | 2.258852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 326 | @OPENH1 | -2.514012e+05 | -4.038573e-03 | 0.00300 | -0.000000 | 0.005000 | 3.443851 | -4.040157e-03 | -0.004040 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7700 | -7700 | 32.649501 | 5042.968800 | 600100.0 | 19.554070 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 12319685 | 0.0050 | 4.022316e+08 | GS | apac | availability | 0.0 | 0.404707 | 0.543204 | -0.456796 | -9.025155e-02 | 3940.177678 | 1.000000 | JP | 100 | -2.514012e+05 | 2.514012e+05 | 0.000000 | 0.000000 | 0 | 22689.344595 | 9.025155e-02 | -1.017439e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @SCENT1 | -1.903783e+05 | -3.058286e-03 | 0.00350 | -0.000000 | 0.005000 | 2.607922 | -3.059486e-03 | -0.002760 | 2.990054e-04 | 1.000000e+00 | 1.000000e+00 | 8277 | -84692 | -76415 | 2.247890 | 3.625320 | 8693371.0 | 19.624676 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 1016334414 | 0.0050 | 2.284608e+09 | GS | apac | availability | 0.0 | 0.027654 | 0.249165 | -0.750835 | -8.249825e-02 | 11692.957922 | 1.000000 | AU | 1 | -1.717725e+05 | 1.717725e+05 | 18605.784784 | 18605.784784 | 1 | 14170.931947 | 8.249825e-02 | -4.750199e+03 | 514.524612 | -1534.944759 | 0 | 0.000000 |
| 328 | @SHIMA9 | 1.543967e+05 | 2.480268e-03 | 0.00300 | 1.269014 | 0.000000 | -0.000000 | 2.481241e-03 | 0.002481 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 5600 | 5600 | 27.570833 | 4315.949300 | 807100.0 | 22.507690 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 43580660 | 0.0050 | 1.201555e+09 | GS | apac | availability | 0.0 | 0.557673 | 0.603207 | -0.396793 | 3.220343e-02 | 8162.902844 | 1.000000 | JP | 100 | 1.543967e+05 | 1.543967e+05 | 0.000000 | 0.000000 | 0 | 4972.102112 | 3.220343e-02 | 8.610287e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 329 | @AEONC8 | -6.881814e+05 | -1.105512e-02 | 0.00300 | -0.000000 | 0.005000 | 9.427143 | -1.105946e-02 | -0.011059 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -28600 | -28600 | 24.062288 | 3733.483200 | 1255500.0 | 30.287133 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 65199636 | 0.0050 | 1.568852e+09 | GS | apac | availability | 0.0 | 0.073634 | 0.212364 | -0.787636 | -1.021472e-01 | 20980.501789 | 1.000000 | JP | 100 | -6.881814e+05 | 6.881814e+05 | 0.000000 | 0.000000 | 0 | 70295.798995 | 1.021472e-01 | -5.067375e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @ASAHI16 | -3.970132e+05 | -6.377722e-03 | 0.00300 | -0.000000 | 0.005000 | 5.438537 | -6.380225e-03 | 0.000000 | 6.380225e-03 | 1.000000e+00 | 1.000000e+00 | 37500 | -37500 | 0 | 10.587019 | 1647.587500 | 4196102.0 | 44.670599 | 2502.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 276672587 | 0.0050 | 2.929138e+09 | GS | apac | availability | 0.0 | 0.389738 | 0.560302 | -0.439698 | -2.500048e-02 | 16102.962660 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 397013.213582 | 397013.213582 | 1 | -0.000000 | 2.500048e-02 | 0.000000e+00 | 154731.031242 | -9925.521589 | 0 | 0.000000 |
| 331 | @DAIWA17 | -3.883165e+05 | -6.238016e-03 | 0.00300 | -0.000000 | 0.005000 | 5.319404 | -6.240463e-03 | -0.006951 | -7.102966e-04 | 1.000000e+00 | 1.000000e+00 | -1400 | -12300 | -13700 | 31.570446 | 4897.371100 | 1616400.0 | 51.149230 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 87019514 | 0.0050 | 2.747245e+09 | GS | apac | availability | 1400.0 | 0.238294 | 0.399745 | -0.600255 | -1.138414e-01 | 20820.044638 | 1.000000 | JP | 100 | -4.325151e+05 | 4.325151e+05 | -44198.623720 | 44198.623720 | -1 | 49238.116442 | 1.138414e-01 | -1.030657e+05 | -10532.260717 | 5031.632337 | -1400 | -44198.623720 |
| 332 | @FITHO5 | -3.507426e+04 | -5.634418e-04 | 0.00475 | -0.000000 | 0.052500 | 5.044927 | -5.636629e-04 | -0.000564 | 0.000000e+00 | 1.000000e+00 | 4.620519e-02 | 0 | -19000 | -19000 | 1.846013 | 60.942704 | 1575205.0 | 2.909889 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 1538455 | 0.0550 | 2.840009e+06 | GS | apac | availability | 0.0 | 0.182488 | 0.433821 | -0.566179 | -2.120008e-01 | 281.831035 | 0.794530 | TW | 1000 | -3.507426e+04 | 3.507426e+04 | 0.000000 | 0.000000 | 0 | 7435.769313 | 2.120008e-01 | -6.400624e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 333 | @GCLPO1 | -1.660455e+05 | -2.667398e-03 | 0.00375 | -0.000000 | 0.005000 | 2.274596 | -2.668445e-03 | -0.002668 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1052000 | -1052000 | 0.157838 | 1.221900 | 107496570.0 | 16.855310 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 464143949 | 0.0125 | 7.325953e+07 | GS | apac | availability | 0.0 | 2.167133 | 1.917079 | 0.917079 | -6.756373e-02 | 4495.354166 | 0.985447 | HK | 1000 | -1.660455e+05 | 1.660455e+05 | 0.000000 | 0.000000 | 0 | 11218.655147 | 6.756373e-02 | -3.598427e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @HCLTE1 | 2.232294e+06 | 3.586015e-02 | 0.01000 | 61.158746 | 0.000000 | -0.000000 | 3.587422e-02 | 0.035200 | -6.742263e-04 | 1.000000e+00 | 6.402909e-08 | -2106 | 112056 | 109950 | 19.921238 | 1712.670000 | 3647768.0 | 71.834226 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.085121 | 0.308067 | -0.691933 | 2.075293e-01 | 21056.848674 | 1.000000 | IN | 1 | 2.190340e+06 | 2.190340e+06 | -41954.127017 | 41954.127017 | -1 | 454559.683130 | 2.075293e-01 | 1.864448e+05 | -3571.193159 | -8706.709347 | 0 | 0.000000 |
| 335 | @HUANA1 | -8.426796e+04 | -1.353702e-03 | 0.00475 | -0.000000 | 0.005000 | 1.154356 | -1.354233e-03 | -0.001354 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -100000 | -100000 | 0.842680 | 27.912003 | 11486922.0 | 9.718792 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 323111530 | 0.0050 | 2.722795e+08 | GS | apac | availability | 0.0 | 0.245504 | 0.311519 | -0.688481 | -5.483254e-02 | 11611.428729 | 0.803285 | TW | 1000 | -8.426796e+04 | 8.426796e+04 | 0.000000 | 0.000000 | 0 | 4620.625808 | 5.483254e-02 | -2.068812e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @NANYA7 | -3.115641e+05 | -5.005045e-03 | 0.00475 | -0.000000 | 0.005000 | 4.268001 | -5.007009e-03 | -0.005007 | 0.000000e+00 | 1.000000e+00 | 7.523379e-01 | 0 | -337000 | -337000 | 0.924522 | 30.841904 | 10831036.0 | 10.125787 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 50299524 | 0.0050 | 4.650304e+07 | GS | apac | availability | 0.0 | 0.736613 | 0.776695 | -0.223305 | -6.426465e-02 | 5425.842448 | 0.803285 | TW | 1000 | -3.115641e+05 | 3.115641e+05 | 0.000000 | 0.000000 | 0 | 20022.556169 | 6.426465e-02 | -2.295021e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @SUMIT41 | -1.690828e+05 | -2.716190e-03 | 0.00300 | -0.000000 | 0.005000 | 2.316203 | -2.717255e-03 | -0.000746 | 1.971342e-03 | 1.000000e+00 | 1.000000e+00 | 3700 | -5100 | -1400 | 33.153491 | 5136.039100 | 1032100.0 | 34.251323 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 15536364 | 0.0050 | 5.150847e+08 | GS | apac | availability | 0.0 | 0.850153 | 0.831823 | -0.168177 | -2.714212e-02 | 6831.852584 | 1.000000 | JP | 100 | -4.641489e+04 | 4.641489e+04 | 122667.915872 | 122667.915872 | 1 | 1259.798496 | 2.714212e-02 | -3.945974e+04 | 104286.462038 | -3329.467454 | 0 | 0.000000 |
| 338 | @SWIRE4 | -3.880505e+04 | -6.233743e-04 | 0.00375 | -0.000000 | 0.005000 | 0.531576 | -6.236189e-04 | -0.000624 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4500 | -4500 | 8.623344 | 67.488907 | 834714.0 | 7.228972 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 55862237 | 0.0050 | 4.817193e+08 | GS | apac | availability | 0.0 | 0.584210 | 0.766695 | -0.233305 | -3.172589e-02 | 3126.016399 | 0.985447 | HK | 500 | -3.880505e+04 | 3.880505e+04 | 0.000000 | 0.000000 | 0 | 1231.124541 | 3.172589e-02 | -2.267032e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @TOYOT20 | 5.985850e+04 | 9.615823e-04 | 0.00300 | 0.491988 | 0.000000 | -0.000000 | 9.619595e-04 | 0.000962 | 0.000000e+00 | 1.000000e+00 | 1.581865e-01 | 0 | 2400 | 2400 | 24.941040 | 3874.798400 | 153700.0 | 3.848134 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 1070172 | 0.0050 | 2.669120e+07 | GS | apac | availability | 0.0 | 0.976489 | 0.976996 | -0.023004 | 3.224300e-02 | 492.162351 | 0.999998 | JP | 100 | 5.985850e+04 | 5.985850e+04 | 0.000000 | 0.000000 | 0 | 1930.017618 | 3.224300e-02 | 5.845118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 340 | @CANON9 | 6.161186e+05 | 9.897488e-03 | 0.00300 | 5.063989 | 0.000000 | -0.000000 | 9.901371e-03 | 0.008532 | -1.369339e-03 | 1.000000e+00 | 1.000000e+00 | -2600 | 18800 | 16200 | 32.772268 | 5089.191500 | 4942399.0 | 162.522631 | 7751.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 145885725 | 0.0050 | 4.781006e+09 | GS | apac | availability | 0.0 | 0.236857 | 0.373566 | -0.626434 | 1.045309e-03 | 43710.453199 | 1.000000 | JP | 100 | 5.309107e+05 | 5.309107e+05 | -85207.895842 | 85207.895842 | -1 | 554.965754 | 1.045309e-03 | 1.257498e+05 | -20182.063614 | -89.068578 | 0 | 0.000000 |
| 341 | @CHART63 | -1.526973e+05 | -2.452969e-03 | 0.00350 | -0.000000 | 0.005000 | 2.091744 | -2.453931e-03 | -0.002454 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -15903 | -15903 | 9.601792 | 15.467341 | 1382839.0 | 13.318495 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 98874928 | 0.0050 | 9.493764e+08 | GS | apac | availability | 0.0 | 0.262015 | 0.418183 | -0.581817 | -1.243931e-01 | 4541.619756 | 1.000000 | AU | 1 | -1.526973e+05 | 1.526973e+05 | 0.000000 | 0.000000 | 0 | 18994.495039 | 1.243931e-01 | -4.000891e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @FORMO13 | -1.050166e+04 | -1.687014e-04 | 0.00475 | -0.000000 | 0.005000 | 0.143858 | -1.687676e-04 | -0.000169 | 0.000000e+00 | 1.000000e+00 | 5.711503e-01 | 0 | -13000 | -13000 | 0.807820 | 27.017197 | 14470434.0 | 11.850576 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 43982058 | 0.0050 | 3.552960e+07 | GS | apac | availability | 0.0 | 0.726973 | 0.771339 | -0.228661 | -6.353816e-02 | 3551.087224 | 0.803285 | TW | 1000 | -1.050166e+04 | 1.050166e+04 | 0.000000 | 0.000000 | 0 | 667.256293 | 6.353816e-02 | -7.634430e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @KUBOT6 | -8.024773e+05 | -1.289120e-02 | 0.00300 | -0.000000 | 0.005000 | 10.992840 | -1.289626e-02 | -0.007676 | 5.220375e-03 | 1.000000e+00 | 1.000000e+00 | 27000 | -66700 | -39700 | 12.031144 | 1860.764900 | 2959700.0 | 35.584957 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 141506558 | 0.0050 | 1.702486e+09 | GS | apac | availability | 0.0 | 0.566818 | 0.669049 | -0.330951 | -9.620221e-03 | 13846.605675 | 1.000000 | JP | 100 | -4.776364e+05 | 4.776364e+05 | 324840.887798 | 324840.887798 | 1 | 4594.967810 | 9.620221e-03 | -2.707331e+05 | 184125.799510 | -3125.041080 | 0 | 0.000000 |
| 344 | @STOCK40 | -3.007774e+05 | -4.831766e-03 | 0.00350 | -0.000000 | 0.005000 | 4.120238 | -4.833661e-03 | -0.004600 | 2.334118e-04 | 1.000000e+00 | 1.000000e+00 | 4628 | -95840 | -91212 | 3.138329 | 5.058160 | 5926977.0 | 18.667823 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 554798222 | 0.0050 | 1.741139e+09 | GS | apac | availability | 0.0 | 0.220778 | 0.386539 | -0.613461 | -9.300554e-02 | 7491.733069 | 1.000000 | AU | 1 | -2.862532e+05 | 2.862532e+05 | 14524.184558 | 14524.184558 | 1 | 26623.137038 | 9.300554e-02 | -6.319846e+04 | 3206.622566 | -1350.829696 | 0 | 0.000000 |
| 345 | @FUJIT26 | -2.558718e+04 | -4.110390e-04 | 0.00300 | -0.000000 | 0.005000 | 0.350509 | -4.112003e-04 | -0.000411 | 0.000000e+00 | 1.000000e+00 | 2.509848e-01 | 0 | -400 | -400 | 63.967951 | 9929.621100 | 58100.0 | 3.727658 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 962763 | 0.0050 | 6.158598e+07 | GS | apac | availability | 0.0 | 0.246035 | 0.389358 | -0.610642 | -1.420394e-01 | 780.883905 | 0.989902 | JP | 100 | -2.558718e+04 | 2.558718e+04 | 0.000000 | 0.000000 | 0 | 3634.387174 | 1.420394e-01 | -6.295354e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @KOBEB1 | -2.581688e+05 | -4.147291e-03 | 0.00300 | -0.000000 | 0.005000 | 3.536559 | -4.148918e-03 | -0.003475 | 6.737559e-04 | 1.000000e+00 | 1.000000e+00 | 1900 | -11700 | -9800 | 22.065713 | 3435.912400 | 859400.0 | 19.079399 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 22762245 | 0.0050 | 5.022652e+08 | GS | apac | availability | 0.0 | 0.078986 | 0.222520 | -0.777480 | -9.211497e-02 | 4467.512422 | 1.000000 | JP | 100 | -2.162440e+05 | 2.162440e+05 | 41924.853811 | 41924.853811 | 1 | 19919.307552 | 9.211497e-02 | -1.708027e+04 | 3311.480526 | -3861.906566 | 0 | 0.000000 |
| 347 | @NIPPO115 | 1.875319e+06 | 3.012561e-02 | 0.00300 | 15.413584 | 0.000000 | -0.000000 | 3.013743e-02 | 0.031551 | 1.413331e-03 | 1.000000e+00 | 1.000000e+00 | 89900 | 1917000 | 2006900 | 0.978257 | 151.711200 | 173699630.0 | 170.272215 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 4294967295 | 0.0050 | 4.201583e+09 | GS | apac | availability | 0.0 | 0.106407 | 0.220258 | -0.779742 | 2.393055e-02 | 88581.513281 | 1.000000 | JP | 100 | 1.963265e+06 | 1.963265e+06 | 87945.336478 | 87945.336478 | 1 | 46981.999191 | 2.393055e-02 | 2.089052e+05 | 9358.005760 | 2104.580062 | 0 | 0.000000 |
| 348 | @TELST3 | 1.173499e+06 | 1.885138e-02 | 0.00350 | 11.252727 | 0.000000 | -0.000000 | 1.885878e-02 | 0.020930 | 2.071461e-03 | 1.000000e+00 | 1.000000e+00 | 52539 | 478320 | 530859 | 2.453376 | 3.941340 | 19014661.0 | 46.665983 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-05 | 2025-02-05 | 1186239092 | 0.0050 | 2.910290e+09 | GS | apac | availability | 0.0 | 0.018775 | 0.134378 | -0.865622 | 2.733197e-03 | 28347.349511 | 1.000000 | AU | 1 | 1.302397e+06 | 1.302397e+06 | 128897.903064 | 128897.903064 | 1 | 3559.705678 | 2.733197e-03 | 2.445220e+04 | 2420.029044 | 352.303298 | 0 | 0.000000 |
| 349 | @AJINO2 | 4.704630e+05 | 7.557638e-03 | 0.00300 | 3.866819 | 0.000000 | -0.000000 | 7.560603e-03 | 0.001553 | -6.007979e-03 | 1.000000e+00 | 1.000000e+00 | -8900 | 11200 | 2300 | 42.005621 | 6438.754000 | 2790100.0 | 116.077715 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 104425217 | 0.0050 | 4.386446e+09 | GS | apac | availability | 0.0 | 0.426611 | 0.512387 | -0.487613 | -8.285701e-02 | 21352.077122 | 1.000000 | JP | 100 | 9.661293e+04 | 9.661293e+04 | -373850.030692 | 373850.030692 | -1 | -8005.058302 | 8.285701e-02 | 4.121616e+04 | -159488.632671 | 30976.095170 | 0 | 0.000000 |
| 350 | @CHEUN18 | -1.239606e+04 | -1.991334e-04 | 0.00375 | -0.000000 | 0.005000 | 0.169809 | -1.992116e-04 | -0.000199 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3000 | -3000 | 4.132019 | 32.057801 | 7553059.0 | 31.071561 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 295869402 | 0.0050 | 1.222538e+09 | GS | apac | availability | 0.0 | 0.759360 | 0.849850 | -0.150150 | 3.211188e-02 | 12870.424575 | 0.985447 | HK | 500 | -1.239606e+04 | 1.239606e+04 | 0.000000 | 0.000000 | 0 | -398.060681 | 3.211188e-02 | -9.413074e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @IIDAG1 | -1.940474e+05 | -3.117228e-03 | 0.00300 | -0.000000 | 0.005000 | 2.658184 | -3.118451e-03 | -0.003118 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -13100 | -13100 | 14.812781 | 2292.749100 | 392500.0 | 5.814648 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 18201893 | 0.0050 | 2.696206e+08 | GS | apac | availability | 0.0 | 0.348155 | 0.504508 | -0.495492 | -8.464258e-02 | 3364.086715 | 1.000000 | JP | 100 | -1.940474e+05 | 1.940474e+05 | 0.000000 | 0.000000 | 0 | 16424.675732 | 8.464258e-02 | -6.755854e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 352 | @INFOS11 | 4.878980e+05 | 7.837718e-03 | 0.01000 | 13.367067 | 0.000000 | -0.000000 | 7.840793e-03 | 0.003842 | -3.999166e-03 | 1.000000e+00 | 7.017312e-08 | -11398 | 22347 | 10949 | 21.832817 | 1892.310100 | 7334785.0 | 159.591669 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.058707 | 0.287689 | -0.712311 | 8.080125e-02 | 90433.439472 | 1.000000 | IN | 1 | 2.390475e+05 | 2.390475e+05 | -248850.443165 | 248850.443165 | -1 | 19315.336385 | 8.080125e-02 | 1.403375e+04 | -14609.248989 | -20107.425711 | 0 | 0.000000 |
| 353 | @OMRON4 | -8.008516e+05 | -1.286509e-02 | 0.00300 | -0.000000 | 0.005000 | 10.970570 | -1.287013e-02 | -0.012050 | 8.204069e-04 | 1.000000e+00 | 1.000000e+00 | 1600 | -25100 | -23500 | 31.906439 | 4942.421900 | 1209800.0 | 38.634976 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 39379210 | 0.0050 | 1.256450e+09 | GS | apac | availability | 0.0 | 0.689271 | 0.758244 | -0.241756 | -7.943101e-02 | 6580.539385 | 1.000000 | JP | 100 | -7.498013e+05 | 7.498013e+05 | 51050.302071 | 51050.302071 | 1 | 59557.477025 | 7.943101e-02 | -5.168164e+05 | 35187.499152 | -4054.977159 | 0 | 0.000000 |
| 354 | @RELOH1 | -1.056547e+05 | -1.697264e-03 | 0.00300 | -0.000000 | 0.005000 | 1.447325 | -1.697930e-03 | -0.000000 | 1.697930e-03 | 0.000000e+00 | 0.000000e+00 | 8700 | -8700 | 0 | 12.144219 | 1881.243200 | 370600.0 | 4.504822 | 8876.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 13950645 | 0.0050 | 1.694197e+08 | GS | apac | availability | 0.0 | 0.514331 | 0.634217 | -0.365783 | -8.863364e-02 | 1300.783533 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 105654.702291 | 105654.702291 | 1 | -0.000000 | 8.863364e-02 | 0.000000e+00 | 54341.522049 | -9364.560758 | 0 | 0.000000 |
| 355 | @EBARA3 | 4.162811e+05 | 6.687247e-03 | 0.00300 | 3.421489 | 0.000000 | -0.000000 | 6.689871e-03 | 0.005693 | -9.969219e-04 | 1.000000e+00 | 1.000000e+00 | -3800 | 25500 | 21700 | 16.324750 | 2538.547200 | 1311100.0 | 21.505439 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 65853142 | 0.0050 | 1.075036e+09 | GS | apac | availability | 0.0 | 1.388303 | 1.247666 | 0.247666 | 2.947077e-02 | 7542.944558 | 1.000000 | JP | 100 | 3.542471e+05 | 3.542471e+05 | -62034.051627 | 62034.051627 | -1 | 10439.935597 | 2.947077e-02 | 4.918022e+05 | -86122.050549 | -1828.191487 | 0 | 0.000000 |
| 356 | @FUJIH3 | -4.413272e+04 | -7.089593e-04 | 0.00300 | -0.000000 | 0.005000 | 0.604558 | -7.092375e-04 | -0.000655 | 5.455673e-05 | 1.000000e+00 | 1.000000e+00 | 200 | -2600 | -2400 | 16.974122 | 2636.967800 | 3156700.0 | 53.785522 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 117164118 | 0.0050 | 1.988758e+09 | GS | apac | availability | 0.0 | 0.700113 | 0.732339 | -0.267661 | -2.490013e-02 | 9829.975104 | 1.000000 | JP | 100 | -4.073789e+04 | 4.073789e+04 | 3394.824411 | 3394.824411 | 1 | 1014.378768 | 2.490013e-02 | -2.852112e+04 | 2376.759991 | -84.531564 | 0 | 0.000000 |
| 357 | @KOMAT8 | -8.742125e+05 | -1.404357e-02 | 0.00300 | -0.000000 | 0.005000 | 11.975514 | -1.404908e-02 | -0.014472 | -4.228821e-04 | 1.000000e+00 | 1.000000e+00 | -900 | -29900 | -30800 | 29.237877 | 4534.000000 | 3930400.0 | 115.145114 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 135455723 | 0.0050 | 3.960438e+09 | GS | apac | availability | 900.0 | 0.797309 | 0.829199 | -0.170801 | -7.726210e-02 | 27803.850147 | 1.000000 | JP | 100 | -9.005266e+05 | 9.005266e+05 | -26314.089103 | 26314.089103 | -1 | 69576.577468 | 7.726210e-02 | -7.179975e+05 | -20980.447392 | 2033.081809 | -900 | -26314.089103 |
| 358 | @MITSU92 | -1.447356e+05 | -2.325069e-03 | 0.00300 | -0.000000 | 0.005000 | 1.982679 | -2.325982e-03 | -0.001788 | 5.378832e-04 | 1.000000e+00 | 1.000000e+00 | 3700 | -16000 | -12300 | 9.045973 | 1408.162600 | 8311801.0 | 75.626707 | 8801.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 598800100 | 0.0050 | 5.416729e+09 | GS | apac | availability | 0.0 | 0.481739 | 0.589872 | -0.410128 | -6.413477e-02 | 25167.612803 | 1.000000 | JP | 100 | -1.112655e+05 | 1.112655e+05 | 33470.099829 | 33470.099829 | 1 | 7135.985573 | 6.413477e-02 | -5.360091e+04 | 16123.850699 | -2146.597286 | 0 | 0.000000 |
| 359 | @NECEL1 | -3.254786e+05 | -5.228572e-03 | 0.00300 | -0.000000 | 0.005000 | 4.458611 | -5.230624e-03 | -0.004432 | 7.982478e-04 | 1.000000e+00 | 1.000000e+00 | 3800 | -24900 | -21100 | 13.071431 | 2045.224400 | 9651699.0 | 127.547509 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 405394860 | 0.0050 | 5.299091e+09 | GS | apac | availability | 0.0 | 0.908962 | 0.916610 | -0.083390 | -3.274918e-02 | 24451.613171 | 1.000000 | JP | 100 | -2.758072e+05 | 2.758072e+05 | 49671.437340 | 49671.437340 | 1 | 9032.458368 | 3.274918e-02 | -2.506983e+05 | 45149.463763 | -1626.698663 | 0 | 0.000000 |
| 360 | @DAIIC36 | 1.241508e+05 | 1.994391e-03 | 0.00300 | 1.020418 | 0.000000 | -0.000000 | 1.995173e-03 | 0.001431 | -5.638532e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | 4600 | 3300 | 26.989306 | 4176.355500 | 1605800.0 | 43.332741 | 8750.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 148604266 | 0.0050 | 4.010726e+09 | GS | apac | availability | 0.0 | 0.987358 | 0.911644 | -0.088356 | 3.516907e-02 | 25713.880813 | 1.000000 | JP | 100 | 8.906471e+04 | 8.906471e+04 | -35086.098278 | 35086.098278 | -1 | 3132.322901 | 3.516907e-02 | 8.793879e+04 | -34642.555181 | -1233.945385 | 0 | 0.000000 |
| 361 | @INPEX3 | 5.397422e+05 | 8.670557e-03 | 0.00300 | 4.436237 | 0.000000 | -0.000000 | 8.673959e-03 | 0.007717 | -9.573906e-04 | 1.000000e+00 | 1.000000e+00 | -5000 | 45300 | 40300 | 11.914839 | 1849.895800 | 6708899.0 | 80.191026 | 1605.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 133673178 | 0.0050 | 1.592694e+09 | GS | apac | availability | 0.0 | 0.656693 | 0.617792 | -0.382208 | -1.125077e-02 | 11701.874377 | 1.000000 | JP | 100 | 4.801680e+05 | 4.801680e+05 | -59574.193132 | 59574.193132 | -1 | -5402.261192 | 1.125077e-02 | 3.153229e+05 | -39121.944815 | 670.255731 | 0 | 0.000000 |
| 362 | @SEGAS1 | -1.569127e+05 | -2.520687e-03 | 0.00300 | -0.000000 | 0.005000 | 2.149490 | -2.521676e-03 | -0.003607 | -1.085278e-03 | 1.000000e+00 | 1.000000e+00 | -3400 | -7900 | -11300 | 19.862372 | 3057.413400 | 907300.0 | 17.923892 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 34382052 | 0.0050 | 6.829091e+08 | GS | apac | availability | 3400.0 | 0.248914 | 0.459931 | -0.540069 | -1.197002e-01 | 3737.283877 | 1.000000 | JP | 100 | -2.244448e+05 | 2.244448e+05 | -67532.064743 | 67532.064743 | -1 | 26866.089360 | 1.197002e-01 | -5.586747e+04 | -16809.681377 | 8083.602108 | -3400 | -67532.064743 |
| 363 | @WHITE61 | -4.414470e+04 | -7.091519e-04 | 0.00350 | -0.000000 | 0.005000 | 0.604722 | -7.094301e-04 | -0.000835 | -1.256244e-04 | 1.000000e+00 | 1.000000e+00 | -2058 | -11622 | -13680 | 3.798374 | 6.098760 | 4936867.0 | 18.748254 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 92738050 | 0.0050 | 3.522538e+08 | GS | apac | availability | 2058.0 | 0.461241 | 0.496950 | -0.503050 | -1.209533e-01 | 3177.722808 | 1.000000 | AU | 1 | -5.196176e+04 | 5.196176e+04 | -7817.053891 | 7817.053891 | -1 | 6284.945373 | 1.209533e-01 | -2.396690e+04 | -3605.547111 | 945.498361 | -2058 | -7817.053891 |
| 364 | @YANCO2 | -5.209980e+04 | -8.369447e-04 | 0.00350 | -0.000000 | 0.010000 | 1.427392 | -8.372730e-04 | -0.000842 | -5.046972e-06 | 1.000000e+00 | 5.192897e-01 | -77 | -12774 | -12851 | 4.078582 | 6.542580 | 2542425.0 | 10.357741 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 22638871 | 0.0100 | 9.233449e+07 | GS | apac | availability | 77.0 | 0.394612 | 0.459696 | -0.540304 | -1.020242e-01 | 1615.655426 | 1.000000 | AU | 1 | -5.241386e+04 | 5.241386e+04 | -314.050805 | 314.050805 | -1 | 5347.481331 | 1.020242e-01 | -2.068311e+04 | -123.928077 | 32.040780 | -77 | -314.050805 |
| 365 | @CHINA2407 | -1.473155e+04 | -2.366513e-04 | 0.00375 | -0.000000 | 0.047500 | 1.917119 | -2.367442e-04 | -0.000237 | 0.000000e+00 | 1.000000e+00 | 2.292517e-01 | 0 | -4000 | -4000 | 3.682886 | 28.606904 | 1269400.0 | 4.659892 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 7800382 | 0.0475 | 2.872792e+07 | GS | apac | availability | 0.0 | 1.318678 | 1.166199 | 0.166199 | -2.084604e-02 | 713.266079 | 0.942851 | HK | 1000 | -1.473155e+04 | 1.473155e+04 | 0.000000 | 0.000000 | 0 | 307.094373 | 2.084604e-02 | -1.942617e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 366 | @SHIFT1 | 4.163538e+04 | 6.688415e-04 | 0.00300 | 0.342209 | 0.000000 | -0.000000 | 6.691039e-04 | 0.000000 | -6.691039e-04 | 1.000000e+00 | 1.000000e-06 | -4700 | 4700 | 0 | 8.858592 | 1350.568700 | 7109301.0 | 62.039863 | 3697.T | TYO | JPN | JP | True | 0 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.053700 | 1.036591 | 0.036591 | -1.280485e-02 | 2369.679302 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -41635.382677 | 41635.382677 | -1 | -0.000000 | 1.280485e-02 | 0.000000e+00 | -43871.183039 | 533.134834 | 0 | 0.000000 |
| 367 | @TELEC97 | -3.344399e+04 | -5.372529e-04 | 0.00400 | -0.000000 | 0.005000 | 0.458137 | -5.374636e-04 | -0.000540 | -2.773563e-06 | 1.000000e+00 | 9.742301e-01 | -105 | -20347 | -20452 | 1.643682 | 2.902700 | 3263146.0 | 5.331797 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-02-05 | 2025-02-05 | 106310839 | 0.0050 | 1.747412e+08 | GS | apac | availability | 105.0 | -0.107176 | 0.030977 | -0.969023 | -1.264927e-01 | 3031.101999 | 0.999988 | NZ | 1 | -3.361658e+04 | 3.361658e+04 | -172.586572 | 172.586572 | -1 | 4252.252655 | 1.264927e-01 | 3.602901e+03 | 18.497193 | 21.830947 | -105 | -172.586572 |
| 368 | @AIAGR1 | 1.431568e+06 | 2.299707e-02 | 0.00375 | 14.707887 | 0.000000 | -0.000000 | 2.300609e-02 | 0.023006 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 206400 | 206400 | 6.935890 | 53.932801 | 44459188.0 | 307.695378 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 2163905206 | 0.0050 | 1.500861e+10 | GS | apac | availability | 0.0 | 1.456080 | 1.302310 | 0.302310 | 1.856745e-01 | 74857.010351 | 0.985447 | HK | 200 | 1.431568e+06 | 1.431568e+06 | 0.000000 | 0.000000 | 0 | 265805.678779 | 1.856745e-01 | 2.084477e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @DENKI3 | -1.548024e+04 | -2.486786e-04 | 0.00300 | -0.000000 | 0.005000 | 0.212058 | -2.487762e-04 | -0.000294 | -4.523203e-05 | 1.000000e+00 | 4.005561e-01 | -200 | -1100 | -1300 | 14.072949 | 2181.275900 | 320600.0 | 4.518574 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 9219337 | 0.0050 | 1.297433e+08 | GS | apac | availability | 200.0 | 0.373510 | 0.548763 | -0.451237 | -1.272592e-01 | 1246.241847 | 0.999992 | JP | 100 | -1.829483e+04 | 1.829483e+04 | -2814.589862 | 2814.589862 | -1 | 2328.186530 | 1.272592e-01 | -6.833311e+03 | -1051.278666 | 358.182543 | -200 | -2814.589862 |
| 370 | @MEDLE1 | -7.691662e+04 | -1.235608e-03 | 0.00300 | -0.000000 | 0.005000 | 1.053652 | -1.236093e-03 | -0.001236 | 0.000000e+00 | 1.000000e+00 | 2.529247e-01 | 0 | -3200 | -3200 | 24.036442 | 3741.419200 | 393900.0 | 9.522470 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 2308348 | 0.0050 | 5.548447e+07 | GS | apac | availability | 0.0 | 0.770216 | 0.798206 | -0.201794 | -1.058749e-01 | 786.919471 | 1.000000 | JP | 100 | -7.691662e+04 | 7.691662e+04 | 0.000000 | 0.000000 | 0 | 8143.538335 | 1.058749e-01 | -5.924243e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @AOZOR1 | -1.777146e+04 | -2.854853e-04 | 0.00300 | -0.000000 | 0.020000 | 0.973779 | -2.855973e-04 | 0.000000 | 2.855973e-04 | 1.000000e+00 | 6.653913e-01 | 700 | -1200 | -500 | 14.809550 | 2300.460300 | 2901000.0 | 43.121089 | 8304.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 4694549 | 0.0200 | 6.952416e+07 | GS | apac | availability | 0.0 | 0.719358 | 0.660574 | -0.339426 | -7.004805e-02 | 2070.218104 | 1.000000 | JP | 100 | -7.404775e+03 | 7.404775e+03 | 10366.684974 | 10366.684974 | 1 | 518.690028 | 7.004805e-02 | -5.326683e+03 | 7457.356610 | -726.166039 | 0 | 0.000000 |
| 372 | @CASIO5 | 3.029044e+04 | 4.865934e-04 | 0.00300 | 0.248963 | 0.000000 | -0.000000 | 4.867843e-04 | 0.000605 | 1.184070e-04 | 1.000000e+00 | 6.255071e-01 | 900 | 3700 | 4600 | 8.186605 | 1272.688500 | 527600.0 | 4.338645 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 31017376 | 0.0050 | 2.539270e+08 | GS | apac | availability | 0.0 | 0.337334 | 0.476356 | -0.523644 | -2.537975e-02 | 1946.127342 | 1.000000 | JP | 100 | 3.765839e+04 | 3.765839e+04 | 7367.944949 | 7367.944949 | 1 | -955.760400 | 2.537975e-02 | 1.270344e+04 | 2485.455442 | -186.996600 | 0 | 0.000000 |
| 373 | @CHEUN4 | 5.837857e+05 | 9.378084e-03 | 0.00375 | 5.997799 | 0.000000 | -0.000000 | 9.381764e-03 | 0.009382 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 116500 | 116500 | 5.011036 | 39.140900 | 7802445.0 | 39.189344 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 421624690 | 0.0050 | 2.112777e+09 | GS | apac | availability | 0.0 | 0.588866 | 0.646983 | -0.353017 | 9.557784e-02 | 19192.490474 | 0.985447 | HK | 500 | 5.837857e+05 | 5.837857e+05 | 0.000000 | 0.000000 | 0 | 55796.978654 | 9.557784e-02 | 3.437718e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @FUJIE6 | 6.389352e+05 | 1.026402e-02 | 0.00300 | 5.251522 | 0.000000 | -0.000000 | 1.026805e-02 | 0.011765 | 1.497423e-03 | 1.000000e+00 | 1.000000e+00 | 2100 | 14400 | 16500 | 44.370497 | 6888.847700 | 1543600.0 | 68.708205 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 23420030 | 0.0050 | 1.039158e+09 | GS | apac | availability | 0.0 | 0.880460 | 0.891480 | -0.108520 | 9.510970e-02 | 6624.381722 | 1.000000 | JP | 100 | 7.321132e+05 | 7.321132e+05 | 93178.044131 | 93178.044131 | 1 | 69631.067466 | 9.510970e-02 | 6.445961e+05 | 82039.506889 | 8862.135859 | 0 | 0.000000 |
| 375 | @KOKUS12 | -7.258909e+04 | -1.166090e-03 | 0.00300 | -0.000000 | 0.005000 | 0.994371 | -1.166547e-03 | -0.001167 | 0.000000e+00 | 1.000000e+00 | 7.611757e-01 | 0 | -4500 | -4500 | 16.130908 | 2522.784500 | 4159801.0 | 67.807847 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 9743320 | 0.0050 | 1.571686e+08 | GS | apac | availability | 0.0 | 1.315403 | 1.150496 | 0.150496 | -8.042587e-02 | 2368.230046 | 1.000000 | JP | 100 | -7.258909e+04 | 7.258909e+04 | 0.000000 | 0.000000 | 0 | 5838.040456 | 8.042587e-02 | -9.548390e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @KYUSH4 | -4.287274e+04 | -6.887188e-04 | 0.00300 | -0.000000 | 0.005000 | 0.587298 | -6.889890e-04 | -0.000517 | 1.722472e-04 | 1.000000e+00 | 1.000000e+00 | 1300 | -5200 | -3900 | 8.244758 | 1277.636000 | 2912800.0 | 24.046122 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 48232735 | 0.0050 | 3.976672e+08 | GS | apac | availability | 0.0 | 0.367843 | 0.420512 | -0.579488 | -6.359350e-02 | 3909.532010 | 1.000000 | JP | 100 | -3.215456e+04 | 3.215456e+04 | 10718.185636 | 10718.185636 | 1 | 2044.820904 | 6.359350e-02 | -1.182781e+04 | 3942.604870 | -681.606968 | 0 | 0.000000 |
| 377 | @MAKIN3 | 2.238878e+04 | 3.596592e-04 | 0.00300 | 0.184017 | 0.000000 | -0.000000 | 3.598003e-04 | 0.000360 | 0.000000e+00 | 1.000000e+00 | 5.971207e-01 | 0 | 300 | 300 | 74.629277 | 11537.071000 | 184200.0 | 13.731325 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 2669200 | 0.0050 | 1.992005e+08 | GS | apac | availability | 0.0 | 0.805328 | 0.856886 | -0.143114 | 6.734061e-03 | 1857.809347 | 0.979773 | JP | 100 | 2.238878e+04 | 2.238878e+04 | 0.000000 | 0.000000 | 0 | 150.767436 | 6.734061e-03 | 1.803031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @MARUI3 | -5.758893e+04 | -9.251233e-04 | 0.00300 | -0.000000 | 0.005000 | 0.788889 | -9.254863e-04 | -0.000925 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3500 | -3500 | 16.453979 | 2559.789600 | 464700.0 | 7.686067 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 27546990 | 0.0050 | 4.532576e+08 | GS | apac | availability | 0.0 | 0.177974 | 0.279580 | -0.720420 | -1.117941e-01 | 3433.294039 | 1.000000 | JP | 100 | -5.758893e+04 | 5.758893e+04 | 0.000000 | 0.000000 | 0 | 6438.100600 | 1.117941e-01 | -1.024935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 379 | @MITSU62 | -3.599089e+05 | -5.781669e-03 | 0.00300 | -0.000000 | 0.005000 | 4.930259 | -5.783937e-03 | -0.004344 | 1.440177e-03 | 1.000000e+00 | 1.000000e+00 | 6200 | -24900 | -18700 | 14.454172 | 2246.499300 | 1940500.0 | 28.167427 | 8802.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 229668042 | 0.0050 | 3.319661e+09 | GS | apac | availability | 0.0 | 0.560112 | 0.645231 | -0.354769 | -4.675515e-02 | 18079.838370 | 1.000000 | JP | 100 | -2.702930e+05 | 2.702930e+05 | 89615.869221 | 89615.869221 | 1 | 12637.589758 | 4.675515e-02 | -1.513944e+05 | 50194.948136 | -4190.003021 | 0 | 0.000000 |
| 380 | @MITSU71 | 3.475010e+05 | 5.582346e-03 | 0.00300 | 2.856173 | 0.000000 | -0.000000 | 5.584536e-03 | 0.005585 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 21000 | 21000 | 16.547669 | 2566.071300 | 5643899.0 | 93.578311 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 394453683 | 0.0050 | 6.527289e+09 | GS | apac | availability | 0.0 | 0.890423 | 0.818172 | -0.181828 | 4.240040e-02 | 34968.559895 | 1.000000 | JP | 100 | 3.475010e+05 | 3.475010e+05 | 0.000000 | 0.000000 | 0 | 14734.182174 | 4.240040e-02 | 3.094228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 381 | @MIXII1 | 1.252221e+04 | 2.011600e-04 | 0.00300 | 0.102922 | 0.000000 | -0.000000 | 2.012389e-04 | 0.000201 | 0.000000e+00 | 1.000000e+00 | 4.945839e-01 | 0 | 600 | 600 | 20.870352 | 3246.510300 | 266500.0 | 5.590379 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 5822902 | 0.0050 | 1.215260e+08 | GS | apac | availability | 0.0 | 0.055266 | 0.343466 | -0.656534 | 3.838133e-02 | 1538.788780 | 0.991071 | JP | 100 | 1.252221e+04 | 1.252221e+04 | 0.000000 | 0.000000 | 0 | 480.619070 | 3.838133e-02 | 6.920551e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 382 | @NIDEC6 | 4.864065e+05 | 7.813759e-03 | 0.00300 | 3.997862 | 0.000000 | -0.000000 | 7.816825e-03 | 0.007019 | -7.976352e-04 | 1.000000e+00 | 1.000000e+00 | -3000 | 29400 | 26400 | 16.544438 | 2584.096700 | 5599000.0 | 93.485978 | 6594.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 142242071 | 0.0050 | 2.353315e+09 | GS | apac | availability | 0.0 | 0.613291 | 0.700685 | -0.299315 | 3.461981e-02 | 19730.383627 | 1.000000 | JP | 100 | 4.367732e+05 | 4.367732e+05 | -49633.315026 | 49633.315026 | -1 | 15121.002445 | 3.461981e-02 | 2.678689e+05 | -30439.648164 | -1718.295732 | 0 | 0.000000 |
| 383 | @NOMUR26 | -2.992279e+04 | -4.806873e-04 | 0.00300 | -0.000000 | 0.005000 | 0.409901 | -4.808759e-04 | -0.000481 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1100 | -1100 | 27.202533 | 4208.621100 | 775000.0 | 21.075058 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 13772925 | 0.0050 | 3.746584e+08 | GS | apac | availability | 0.0 | 0.493322 | 0.604589 | -0.395411 | -9.513376e-02 | 4989.764332 | 1.000000 | JP | 100 | -2.992279e+04 | 2.992279e+04 | 0.000000 | 0.000000 | 0 | 2846.667209 | 9.513376e-02 | -1.476157e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @ROHMC2 | -1.126795e+05 | -1.810113e-03 | 0.00300 | -0.000000 | 0.005000 | 1.543555 | -1.810823e-03 | -0.001811 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -11700 | -11700 | 9.630730 | 1479.964400 | 7521199.0 | 71.922636 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 31744730 | 0.0050 | 3.057249e+08 | GS | apac | availability | 0.0 | 1.100214 | 1.057195 | 0.057195 | -7.867179e-02 | 3499.653358 | 1.000000 | JP | 100 | -1.126795e+05 | 1.126795e+05 | 0.000000 | 0.000000 | 0 | 8864.701341 | 7.867179e-02 | -1.239716e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 385 | @RYOHI2 | -3.367493e+04 | -5.409627e-04 | 0.00300 | -0.000000 | 0.005000 | 0.461300 | -5.411749e-04 | -0.000291 | 2.497730e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -1300 | -700 | 25.903790 | 4023.656300 | 2611600.0 | 67.897656 | 7453.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 45049746 | 0.0050 | 1.166959e+09 | GS | apac | availability | 0.0 | 0.471448 | 0.558633 | -0.441367 | -5.962811e-02 | 7273.266049 | 1.000000 | JP | 100 | -1.813265e+04 | 1.813265e+04 | 15542.273770 | 15542.273770 | 1 | 1081.215828 | 5.962811e-02 | -8.548608e+03 | 7327.378360 | -926.756424 | 0 | 0.000000 |
| 386 | @SOFTB31 | 1.833922e+05 | 2.946059e-03 | 0.00300 | 1.507333 | 0.000000 | -0.000000 | 2.947215e-03 | 0.002947 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 140300 | 140300 | 1.307143 | 202.982900 | 65562125.0 | 85.988371 | 9434.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 4294967295 | 0.0050 | 5.614137e+09 | GS | apac | availability | 0.0 | 0.116119 | 0.227752 | -0.772248 | -1.427856e-02 | 25564.973765 | 1.000000 | JP | 100 | 1.833922e+05 | 1.833922e+05 | 0.000000 | 0.000000 | 0 | -2618.575477 | 1.427856e-02 | 2.129538e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 387 | @TATAC6 | 2.314012e+06 | 3.717288e-02 | 0.01000 | 63.397579 | 0.000000 | -0.000000 | 3.718746e-02 | 0.037450 | 2.625837e-04 | 1.000000e+00 | 1.517825e-07 | 346 | 49001 | 49347 | 47.223763 | 4097.988300 | 2547132.0 | 120.019741 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.184244 | 0.375962 | -0.624038 | 2.565041e-01 | 47840.703743 | 1.000000 | IN | 1 | 2.330351e+06 | 2.330351e+06 | 16339.422147 | 16339.422147 | 1 | 597744.619423 | 2.565041e-01 | 4.293532e+05 | 3010.440431 | 4191.128910 | 0 | 0.000000 |
| 388 | @YOKOH5 | -2.455659e+04 | -3.944833e-04 | 0.00300 | -0.000000 | 0.005000 | 0.336392 | -3.946381e-04 | -0.000395 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1100 | -1100 | 22.324169 | 3461.891900 | 648400.0 | 14.503865 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 17006530 | 0.0050 | 3.796566e+08 | GS | apac | availability | 0.0 | 0.645140 | 0.699272 | -0.300728 | -1.017706e-01 | 3785.042321 | 1.000000 | JP | 100 | -2.455659e+04 | 2.455659e+04 | 0.000000 | 0.000000 | 0 | 2499.138182 | 1.017706e-01 | -1.584244e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 389 | @FURUK6 | 1.417956e+04 | 2.277841e-04 | 0.00300 | 0.116544 | 0.000000 | -0.000000 | 2.278735e-04 | 0.000000 | -2.278735e-04 | 1.000000e+00 | 1.000000e+00 | -300 | 300 | 0 | 47.265209 | 7221.445400 | 4170500.0 | 194.598508 | 5801.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 8401271 | 0.0050 | 3.970878e+08 | GS | apac | availability | 0.0 | 0.670918 | 0.754058 | -0.245942 | -2.922605e-02 | 3340.086569 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14179.562563 | 14179.562563 | -1 | -0.000000 | 2.922605e-02 | 0.000000e+00 | -9513.322375 | 414.412577 | 0 | 0.000000 |
| 390 | @INSTI66 | -3.168158e+04 | -5.089411e-04 | 0.00300 | -0.000000 | 0.227500 | 19.746739 | -5.091408e-04 | -0.000462 | 4.714266e-05 | 1.000000e+00 | 1.579954e-02 | 500 | -5400 | -4900 | 5.866960 | 914.820320 | 570300.0 | 3.371060 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 162161 | 0.2425 | 9.513920e+05 | GS | apac | availability | 0.0 | 1.935646 | 1.317329 | 0.317329 | -1.075558e-01 | 193.660533 | 1.000000 | JP | 100 | -2.874810e+04 | 2.874810e+04 | 2933.479792 | 2933.479792 | 1 | 3092.025242 | 1.075558e-01 | -5.564614e+04 | 5678.177161 | -315.512780 | 0 | 0.000000 |
| 391 | @ISHIK5 | -7.490066e+05 | -1.203223e-02 | 0.00300 | -0.000000 | 0.005000 | 10.260364 | -1.203695e-02 | -0.011435 | 6.018477e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -12000 | -11400 | 62.417213 | 9755.726600 | 16629602.0 | 1048.259300 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 22510782 | 0.0050 | 1.405060e+09 | GS | apac | availability | 0.0 | 1.065566 | 1.022247 | 0.022247 | -1.007874e-01 | 9654.691666 | 1.000000 | JP | 100 | -7.115562e+05 | 7.115562e+05 | 37450.327917 | 37450.327917 | 1 | 71715.881971 | 1.007874e-01 | -7.582101e+05 | 39905.793033 | -3774.520104 | 0 | 0.000000 |
| 392 | @MAKIT6 | -3.512629e+05 | -5.642777e-03 | 0.00300 | -0.000000 | 0.005000 | 4.811820 | -5.644991e-03 | -0.003378 | 2.267251e-03 | 1.000000e+00 | 1.000000e+00 | 4900 | -12200 | -7300 | 28.792040 | 4442.226600 | 1169300.0 | 33.562469 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 45304737 | 0.0050 | 1.304416e+09 | GS | apac | availability | 0.0 | 0.785192 | 0.825091 | -0.174909 | 1.902316e-02 | 8062.275509 | 1.000000 | JP | 100 | -2.101819e+05 | 2.101819e+05 | 141080.993765 | 141080.993765 | 1 | -3998.323046 | 1.902316e-02 | -1.650331e+05 | 110775.616874 | 2683.805880 | 0 | 0.000000 |
| 393 | @NITOR1 | 1.807644e+05 | 2.903846e-03 | 0.00300 | 1.485735 | 0.000000 | -0.000000 | 2.904985e-03 | 0.003268 | 3.631231e-04 | 1.000000e+00 | 1.000000e+00 | 200 | 1600 | 1800 | 112.977740 | 17634.879000 | 481400.0 | 54.853686 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 17628849 | 0.0050 | 1.991668e+09 | GS | apac | availability | 0.0 | -0.016857 | 0.161210 | -0.838790 | 2.506377e-02 | 10602.245421 | 1.000000 | JP | 100 | 2.033599e+05 | 2.033599e+05 | 22595.548089 | 22595.548089 | 1 | 5096.967148 | 2.506377e-02 | -3.428098e+03 | -380.899783 | 566.329683 | 0 | 0.000000 |
| 394 | @OLYMP17 | -1.862954e+05 | -2.992696e-03 | 0.00300 | -0.000000 | 0.005000 | 2.551991 | -2.993871e-03 | -0.002713 | 2.806754e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | -12800 | -11600 | 14.554324 | 2257.226600 | 2818200.0 | 41.103066 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 267522089 | 0.0050 | 3.893603e+09 | GS | apac | availability | 0.0 | 0.638399 | 0.698657 | -0.301343 | -2.425960e-02 | 17140.642280 | 1.000000 | JP | 100 | -1.688302e+05 | 1.688302e+05 | 17465.189158 | 17465.189158 | 1 | 4095.752762 | 2.425960e-02 | -1.077810e+05 | 11149.763766 | -423.698562 | 0 | 0.000000 |
| 395 | @SEEKL1 | -1.485375e+05 | -2.386145e-03 | 0.00350 | -0.000000 | 0.005000 | 2.034760 | -2.387081e-03 | -0.002387 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -10340 | -10340 | 14.365330 | 23.047043 | 989803.0 | 14.204693 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 53082478 | 0.0050 | 7.625473e+08 | GS | apac | availability | 0.0 | 0.458790 | 0.538957 | -0.461043 | -1.278750e-01 | 5125.839469 | 1.000000 | AU | 1 | -1.485375e+05 | 1.485375e+05 | 0.000000 | 0.000000 | 0 | 18994.235112 | 1.278750e-01 | -6.814757e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @SUNAC1 | -1.129504e+04 | -1.814465e-04 | 0.00375 | -0.000000 | 0.250000 | 7.736331 | -1.815177e-04 | -0.000255 | -7.395164e-05 | 1.000000e+00 | 4.098824e-02 | -22000 | -54000 | -76000 | 0.209167 | 1.616000 | 51907114.0 | 10.764027 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 12139365 | 0.2600 | 2.539160e+06 | GS | apac | availability | 22000.0 | 5.452143 | 4.177887 | 3.177887 | 7.090292e-02 | 1946.564608 | 0.985447 | XH | 2000 | -1.589673e+04 | 1.589673e+04 | -4601.684170 | 4601.684170 | -1 | -1127.124373 | 7.090292e-02 | -8.667123e+04 | -25089.040876 | -326.272845 | -22000 | -4601.684170 |
| 397 | @YIDUT1 | -1.322785e+04 | -2.124956e-04 | 0.00375 | -0.000000 | 0.085000 | 3.080459 | -2.125790e-04 | -0.000213 | 0.000000e+00 | 1.000000e+00 | 2.375687e-02 | 0 | -19900 | -19900 | 0.664716 | 5.108900 | 9772699.0 | 6.406907 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 2203941 | 0.1000 | 1.464995e+06 | GS | apac | availability | 0.0 | 2.268895 | 1.952578 | 0.952578 | -6.481089e-02 | 640.334266 | 0.267524 | XH | 2000 | -1.322785e+04 | 1.322785e+04 | 0.000000 | 0.000000 | 0 | 857.308947 | 6.481089e-02 | -3.001260e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @KAMIG2 | 2.440358e+05 | 3.920254e-03 | 0.00300 | 2.005774 | 0.000000 | -0.000000 | 3.921792e-03 | 0.003853 | -6.880337e-05 | 1.000000e+00 | 7.248588e-01 | -200 | 11400 | 11200 | 21.406649 | 3321.349400 | 204900.0 | 4.397276 | 9364.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 15133199 | 0.0050 | 3.239511e+08 | GS | apac | availability | 0.0 | 0.114054 | 0.282557 | -0.717443 | 2.108430e-02 | 2255.238118 | 0.980663 | JP | 100 | 2.397545e+05 | 2.397545e+05 | -4281.329758 | 4281.329758 | -1 | 5055.054817 | 2.108430e-02 | 2.734498e+04 | -488.303243 | -90.268836 | 0 | 0.000000 |
| 399 | @MIZUH6 | -1.879391e+06 | -3.019103e-02 | 0.00300 | -0.000000 | 0.005000 | 25.745087 | -3.020287e-02 | -0.024259 | 5.943714e-03 | 1.000000e+00 | 1.000000e+00 | 13500 | -68600 | -55100 | 27.396375 | 4245.820400 | 16050102.0 | 440.318228 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 351629201 | 0.0050 | 9.633366e+09 | GS | apac | availability | 0.0 | 0.660274 | 0.607704 | -0.392296 | -7.992054e-02 | 69566.242694 | 1.000000 | JP | 100 | -1.509540e+06 | 1.509540e+06 | 369851.064517 | 369851.064517 | 1 | 120643.275842 | 7.992054e-02 | -9.967105e+05 | 244203.111465 | -29558.697348 | 0 | 0.000000 |
| 400 | @NITTO9 | 1.756676e+05 | 2.821970e-03 | 0.00300 | 1.443843 | 0.000000 | -0.000000 | 2.823077e-03 | 0.000000 | -2.823077e-03 | 1.000000e+00 | 1.000000e+00 | -9600 | 9600 | 0 | 18.298711 | 2823.323000 | 3911300.0 | 71.352459 | 6988.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 193319158 | 0.0050 | 3.537491e+09 | GS | apac | availability | 0.0 | 0.567358 | 0.666548 | -0.333452 | -6.387498e-02 | 12932.811589 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -175667.625109 | 175667.625109 | -1 | -0.000000 | 6.387498e-02 | 0.000000e+00 | -99666.382824 | 11220.765163 | 0 | 0.000000 |
| 401 | @SHINE6 | 1.387846e+06 | 2.229472e-02 | 0.00300 | 11.406954 | 0.000000 | -0.000000 | 2.230346e-02 | 0.022398 | 9.490836e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 47000 | 47200 | 29.528640 | 4617.382900 | 9660899.0 | 288.230994 | 4063.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 272640765 | 0.0050 | 8.050711e+09 | GS | apac | availability | 0.0 | 0.759290 | 0.797123 | -0.202877 | 7.492870e-02 | 58614.228689 | 1.000000 | JP | 100 | 1.393752e+06 | 1.393752e+06 | 5905.728039 | 5905.728039 | 1 | 104432.014291 | 7.492870e-02 | 1.058262e+06 | 4484.161974 | 442.508535 | 0 | 0.000000 |
| 402 | @SHOWA13 | 9.606823e+03 | 1.543265e-04 | 0.00300 | 0.078960 | 0.000000 | -0.000000 | 1.543870e-04 | 0.000000 | -1.543870e-04 | 1.000000e+00 | 1.000000e-06 | -400 | 400 | 0 | 24.017058 | 3739.889500 | 895900.0 | 21.649385 | 4004.T | TYO | JPN | JP | True | 0 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.885541 | 0.893301 | -0.106699 | -2.996433e-02 | 4440.785076 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9606.823248 | 9606.823248 | -1 | -0.000000 | 2.996433e-02 | 0.000000e+00 | -8507.240399 | 287.862046 | 0 | 0.000000 |
| 403 | @FUJIT27 | -6.424579e+05 | -1.032061e-02 | 0.00300 | -0.000000 | 0.005000 | 8.800793 | -1.032466e-02 | -0.011370 | -1.045134e-03 | 1.000000e+00 | 1.000000e+00 | -3300 | -32600 | -35900 | 19.707298 | 3066.640200 | 9536602.0 | 188.966026 | 6702.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 368506662 | 0.0050 | 7.262271e+09 | GS | apac | availability | 3300.0 | 0.370907 | 0.543080 | -0.456920 | -1.527093e-01 | 40815.951749 | 1.000000 | JP | 100 | -7.074920e+05 | 7.074920e+05 | -65034.083934 | 65034.083934 | -1 | 108040.640215 | 1.527093e-01 | -2.624141e+05 | -24121.625874 | 9931.312332 | -3300 | -65034.083934 |
| 404 | @MIRVA2 | -4.046679e+04 | -6.500690e-04 | 0.00350 | -0.000000 | 0.005000 | 0.554340 | -6.503240e-04 | -0.000333 | 3.174739e-04 | 1.000000e+00 | 1.000000e+00 | 16786 | -34385 | -17599 | 1.176873 | 1.903800 | 17629610.0 | 20.899309 | MGR.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 730119192 | 0.0050 | 8.592579e+08 | GS | apac | availability | 0.0 | 0.121178 | 0.196759 | -0.803241 | -9.858904e-02 | 4643.776207 | 1.000000 | AU | 1 | -2.071180e+04 | 2.071180e+04 | 19754.997859 | 19754.997859 | 1 | 2041.956169 | 9.858904e-02 | -2.509814e+03 | 2393.870824 | -1947.626357 | 0 | 0.000000 |
| 405 | @NKSJH1 | 1.122734e+04 | 1.803590e-04 | 0.00300 | 0.092280 | 0.000000 | -0.000000 | 1.804297e-04 | 0.000000 | -1.804297e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 400 | 0 | 28.068362 | 4340.144600 | 3382200.0 | 94.848558 | 8630.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 167123825 | 0.0050 | 4.690892e+09 | GS | apac | availability | 0.0 | 0.518625 | 0.583929 | -0.416071 | -2.131727e-02 | 27801.208924 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -11227.344684 | 11227.344684 | -1 | -0.000000 | 2.131727e-02 | 0.000000e+00 | -5822.786088 | 239.336375 | 0 | 0.000000 |
| 406 | @BRIDG9 | -2.581049e+05 | -4.146263e-03 | 0.00300 | -0.000000 | 0.005000 | 3.535683 | -4.147890e-03 | -0.003523 | 6.250245e-04 | 1.000000e+00 | 1.000000e+00 | 1100 | -7300 | -6200 | 35.356831 | 5485.320400 | 1953600.0 | 69.241249 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 94500988 | 0.0050 | 3.341255e+09 | GS | apac | availability | 0.0 | 0.385170 | 0.509891 | -0.490109 | -5.730601e-02 | 22458.355779 | 1.000000 | JP | 100 | -2.192124e+05 | 2.192124e+05 | 38892.514457 | 38892.514457 | 1 | 12562.186204 | 5.730601e-02 | -8.443404e+04 | 14980.232422 | -2228.774972 | 0 | 0.000000 |
| 407 | @CHIBA1 | -1.923788e+04 | -3.090422e-04 | 0.00300 | -0.000000 | 0.005000 | 0.263533 | -3.091635e-04 | 0.000000 | 3.091635e-04 | 1.000000e+00 | 1.000000e+00 | 2300 | -2300 | 0 | 8.364294 | 1295.340100 | 2447400.0 | 20.484059 | 8331.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 79156782 | 0.0050 | 6.620906e+08 | GS | apac | availability | 0.0 | 0.835612 | 0.736305 | -0.263695 | -5.803665e-02 | 6821.258341 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 19237.876781 | 19237.876781 | 1 | -0.000000 | 5.803665e-02 | 0.000000e+00 | 16075.400338 | -1116.501968 | 0 | 0.000000 |
| 408 | @CSLNP2 | -1.541478e+05 | -2.476270e-03 | 0.00350 | -0.000000 | 0.005000 | 2.111614 | -2.477242e-03 | -0.002477 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -905 | -905 | 170.329071 | 274.785410 | 460376.0 | 78.772425 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 89608956 | 0.0050 | 1.526301e+10 | GS | apac | availability | 0.0 | -0.021006 | 0.190918 | -0.809082 | -7.389446e-02 | 82474.480197 | 1.000000 | AU | 1 | -1.541478e+05 | 1.541478e+05 | 0.000000 | 0.000000 | 0 | 11390.669852 | 7.389446e-02 | 3.237985e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @DAIKI4 | 6.174458e+05 | 9.918808e-03 | 0.00300 | 5.074897 | 0.000000 | -0.000000 | 9.922700e-03 | 0.006178 | -3.744415e-03 | 1.000000e+00 | 1.000000e+00 | -2000 | 5300 | 3300 | 116.499208 | 18015.372000 | 855400.0 | 99.572573 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 62370920 | 0.0050 | 7.266163e+09 | GS | apac | availability | 0.0 | 1.088698 | 1.032675 | 0.032675 | 3.846108e-02 | 34147.545848 | 1.000000 | JP | 100 | 3.844474e+05 | 3.844474e+05 | -232998.416955 | 232998.416955 | -1 | 14786.260304 | 3.846108e-02 | 4.185473e+05 | -253665.005202 | -8961.369881 | 0 | 0.000000 |
| 410 | @HOYAC2 | 1.124964e+05 | 1.807171e-03 | 0.00300 | 0.924628 | 0.000000 | -0.000000 | 1.807880e-03 | 0.002812 | 1.004378e-03 | 1.000000e+00 | 1.000000e+00 | 500 | 900 | 1400 | 124.995962 | 19612.379000 | 1261300.0 | 159.836485 | 7741.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 78631156 | 0.0050 | 9.828577e+09 | GS | apac | availability | 0.0 | 0.591146 | 0.663989 | -0.336011 | 8.274514e-02 | 43539.393325 | 1.000000 | JP | 100 | 1.749943e+05 | 1.749943e+05 | 62497.980810 | 62497.980810 | 1 | 14479.931703 | 8.274514e-02 | 1.034472e+05 | 36945.441902 | 5171.404180 | 0 | 0.000000 |
| 411 | @ISPAC2 | -1.327432e+04 | -2.132421e-04 | 0.00300 | -0.000000 | 0.227500 | 8.273719 | -2.133257e-04 | -0.000193 | 1.999929e-05 | 1.000000e+00 | 4.626335e-02 | 300 | -3200 | -2900 | 4.148225 | 641.898200 | 1190800.0 | 4.938923 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 690760 | 0.2300 | 2.865428e+06 | GS | apac | availability | 0.0 | -0.100469 | 0.236101 | -0.763899 | -1.594741e-01 | 425.841332 | 0.997240 | JP | 100 | -1.202985e+04 | 1.202985e+04 | 1244.467418 | 1244.467418 | 1 | 1918.449250 | 1.594741e-01 | 1.208631e+03 | -125.030743 | -198.460267 | 0 | 0.000000 |
| 412 | @KEYEN4 | 1.041579e+06 | 1.673220e-02 | 0.00300 | 8.560925 | 0.000000 | -0.000000 | 1.673876e-02 | 0.020602 | 3.862791e-03 | 1.000000e+00 | 1.000000e+00 | 600 | 2600 | 3200 | 400.607372 | 62904.739000 | 973900.0 | 395.844831 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 44741150 | 0.0050 | 1.792363e+10 | GS | apac | availability | 0.0 | 0.649261 | 0.751102 | -0.248898 | 1.151777e-01 | 82816.172564 | 1.000000 | JP | 100 | 1.281944e+06 | 1.281944e+06 | 240364.423481 | 240364.423481 | 1 | 147651.331999 | 1.151777e-01 | 8.323164e+05 | 156059.320248 | 27684.624750 | 0 | 0.000000 |
| 413 | @MITSU54 | -9.624915e+04 | -1.546171e-03 | 0.00300 | -0.000000 | 0.005000 | 1.318482 | -1.546778e-03 | -0.012456 | -1.090885e-02 | 1.000000e+00 | 1.000000e+00 | -26800 | -3800 | -30600 | 25.328724 | 3932.957800 | 3595800.0 | 91.378087 | 8309.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 89698929 | 0.0050 | 2.271959e+09 | GS | apac | availability | 26800.0 | 0.535346 | 0.522044 | -0.477956 | -1.415757e-01 | 18271.011466 | 1.000000 | JP | 100 | -7.750590e+05 | 7.750590e+05 | -678809.808419 | 678809.808419 | -1 | 109729.500211 | 1.415757e-01 | -4.149247e+05 | -363398.117272 | 96102.960969 | -26800 | -678809.808419 |
| 414 | @NIPPO138 | -4.508345e+05 | -7.242321e-03 | 0.00300 | -0.000000 | 0.005000 | 6.175815 | -7.245163e-03 | -0.006848 | 3.969952e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | -21900 | -20700 | 20.586050 | 3193.316000 | 2692100.0 | 55.546965 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 110489488 | 0.0050 | 2.274542e+09 | GS | apac | availability | 0.0 | 0.588090 | 0.661822 | -0.338178 | -7.289025e-02 | 22124.378457 | 1.000000 | JP | 100 | -4.261312e+05 | 4.261312e+05 | 24703.259781 | 24703.259781 | 1 | 31060.812225 | 7.289025e-02 | -2.506034e+05 | 14527.734371 | -1800.626796 | 0 | 0.000000 |
| 415 | @ONOPH2 | 1.522631e+05 | 2.445994e-03 | 0.00300 | 1.251478 | 0.000000 | -0.000000 | 2.446953e-03 | 0.002447 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 15000 | 15000 | 10.150874 | 1575.986100 | 4621500.0 | 47.061156 | 4528.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 59173957 | 0.0050 | 6.006674e+08 | GS | apac | availability | 0.0 | 0.388174 | 0.509436 | -0.490564 | 9.246382e-03 | 5062.167730 | 1.000000 | JP | 100 | 1.522631e+05 | 1.522631e+05 | 0.000000 | 0.000000 | 0 | 1407.882823 | 9.246382e-03 | 5.910458e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 416 | @QANTA2 | 1.895813e+05 | 3.045483e-03 | 0.00350 | 1.817903 | 0.000000 | -0.000000 | 3.046678e-03 | 0.002988 | -5.868997e-05 | 1.000000e+00 | 1.000000e+00 | -632 | 32808 | 32176 | 5.778510 | 9.317190 | 4356863.0 | 25.277070 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-02-05 | 2025-02-05 | 128081547 | 0.0050 | 7.401204e+08 | GS | apac | availability | 0.0 | 0.136044 | 0.240221 | -0.759779 | -3.682142e-02 | 8744.036557 | 1.000000 | AU | 1 | 1.859293e+05 | 1.859293e+05 | -3652.018066 | 3652.018066 | -1 | -6846.181331 | 3.682142e-02 | 2.529451e+04 | -496.833914 | 134.472483 | 0 | 0.000000 |
| 417 | @SHION2 | 1.556631e+05 | 2.500612e-03 | 0.00300 | 1.279423 | 0.000000 | -0.000000 | 2.501593e-03 | 0.002658 | 1.563496e-04 | 1.000000e+00 | 1.000000e+00 | 700 | 11200 | 11900 | 13.898491 | 2158.078700 | 2288400.0 | 31.909975 | 4507.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 164771722 | 0.0050 | 2.290078e+09 | GS | apac | availability | 0.0 | 0.193463 | 0.370255 | -0.629745 | 4.637607e-02 | 12364.544801 | 1.000000 | JP | 100 | 1.653920e+05 | 1.653920e+05 | 9728.943883 | 9728.943883 | 1 | 7670.233501 | 4.637607e-02 | 3.199722e+04 | 1882.189561 | 451.190206 | 0 | 0.000000 |
| 418 | @YOKOG3 | 8.796433e+04 | 1.413082e-03 | 0.00300 | 0.722995 | 0.000000 | -0.000000 | 1.413636e-03 | 0.002268 | 8.547567e-04 | 1.000000e+00 | 1.000000e+00 | 2600 | 4300 | 6900 | 20.456822 | 3199.126800 | 1147000.0 | 23.709485 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 53050188 | 0.0050 | 1.085238e+09 | GS | apac | availability | 0.0 | 0.730997 | 0.788645 | -0.211355 | 5.474565e-02 | 5495.203687 | 1.000000 | JP | 100 | 1.411521e+05 | 1.411521e+05 | 53187.736245 | 53187.736245 | 1 | 7727.461475 | 5.474565e-02 | 1.031817e+05 | 38880.053840 | 2911.797078 | 0 | 0.000000 |
| 419 | @AISIN1 | -3.944044e+04 | -6.335814e-04 | 0.00300 | -0.000000 | 0.005000 | 0.540280 | -6.338300e-04 | -0.001521 | -8.873620e-04 | 1.000000e+00 | 1.000000e+00 | -4900 | -3500 | -8400 | 11.268698 | 1764.234400 | 4841801.0 | 55.193822 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 61255172 | 0.0050 | 6.902660e+08 | GS | apac | availability | 4900.0 | 0.446303 | 0.556759 | -0.443241 | -1.264720e-01 | 7293.316070 | 1.000000 | JP | 100 | -9.465706e+04 | 9.465706e+04 | -55216.618745 | 55216.618745 | -1 | 11971.466275 | 1.264720e-01 | -4.224578e+04 | -24643.368777 | 6983.355327 | -4900 | -55216.618745 |
| 420 | @ARIST4 | -4.374301e+05 | -7.026990e-03 | 0.00350 | -0.000000 | 0.005000 | 5.992193 | -7.029747e-03 | -0.005732 | 1.297687e-03 | 1.000000e+00 | 1.000000e+00 | 1774 | -9610 | -7836 | 45.518222 | 73.571442 | 907486.0 | 41.573546 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 97158978 | 0.0050 | 4.422504e+09 | GS | apac | availability | 0.0 | 0.191056 | 0.303923 | -0.696077 | -8.187849e-02 | 28555.027570 | 1.000000 | AU | 1 | -3.566808e+05 | 3.566808e+05 | 80749.326018 | 80749.326018 | 1 | 29204.482881 | 8.187849e-02 | -6.814595e+04 | 15427.630399 | -6611.632546 | 0 | 0.000000 |
| 421 | @CAPIT4970 | -1.413471e+05 | -2.270636e-03 | 0.00400 | -0.000000 | 0.005000 | 1.936261 | -2.271526e-03 | -0.003228 | -9.568914e-04 | 1.000000e+00 | 1.000000e+00 | -32900 | -78100 | -111000 | 1.809822 | 2.459700 | 14071000.0 | 25.462889 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 151887256 | 0.0050 | 2.748888e+08 | GS | apac | availability | 32900.0 | 0.541940 | 0.605209 | -0.394791 | -1.039044e-01 | 9416.856162 | 1.000000 | SG | 100 | -2.008902e+05 | 2.008902e+05 | -59543.128443 | 59543.128443 | -1 | 20873.381728 | 1.039044e-01 | -1.088704e+05 | -32268.780339 | 6186.795125 | -32900 | -59543.128443 |
| 422 | @DBSGR2 | -2.222225e+05 | -3.569840e-03 | 0.00400 | -0.000000 | 0.005000 | 3.044144 | -3.571240e-03 | -0.004096 | -5.251824e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | -6800 | -7800 | 32.679784 | 44.566605 | 4164602.0 | 136.547477 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 156702181 | 0.0050 | 5.120993e+09 | GS | apac | availability | 1000.0 | 0.253960 | 0.293100 | -0.706900 | -7.307319e-02 | 93006.684776 | 1.000000 | SG | 100 | -2.549023e+05 | 2.549023e+05 | -32679.783507 | 32679.783507 | -1 | 18626.525461 | 7.307319e-02 | -6.473489e+04 | -8299.345115 | 2388.016085 | -1000 | -32679.783507 |
| 423 | @LYNAS1 | -5.147171e+04 | -8.268547e-04 | 0.00350 | -0.000000 | 0.005000 | 0.705092 | -8.271791e-04 | -0.000873 | -4.596843e-05 | 1.000000e+00 | 1.000000e+00 | -728 | -13100 | -13828 | 3.929138 | 6.401530 | 3651054.0 | 14.553583 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 110498809 | 0.0050 | 4.341651e+08 | GS | apac | availability | 728.0 | 0.815729 | 0.797371 | -0.202629 | -1.300831e-01 | 3378.825291 | 1.000000 | AU | 1 | -5.433212e+04 | 5.433212e+04 | -2860.412354 | 2860.412354 | -1 | 7067.693025 | 1.300831e-01 | -4.432026e+04 | -2333.320156 | 372.091446 | -728 | -2860.412354 |
| 424 | @MITSU91 | -3.068717e+05 | -4.929666e-03 | 0.00300 | -0.000000 | 0.005000 | 4.203722 | -4.931600e-03 | -0.005041 | -1.095911e-04 | 1.000000e+00 | 1.000000e+00 | -200 | -9000 | -9200 | 34.096857 | 5298.402400 | 6813102.0 | 233.247543 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 36092845 | 0.0050 | 1.230653e+09 | GS | apac | availability | 200.0 | 0.215509 | 0.342576 | -0.657424 | -1.786992e-01 | 12361.959460 | 1.000000 | JP | 100 | -3.136911e+05 | 3.136911e+05 | -6819.371305 | 6819.371305 | -1 | 56056.329785 | 1.786992e-01 | -6.760313e+04 | -1469.633182 | 1218.615865 | -200 | -6819.371305 |
| 425 | @ORIGI6 | 1.104568e+04 | 1.774407e-04 | 0.00350 | 0.105918 | 0.000000 | -0.000000 | 1.775103e-04 | 0.000178 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1734 | 1734 | 6.370060 | 10.261561 | 3757441.0 | 24.008967 | ORG.AX | ASX | AUS | AU | True | 1 | 2025-02-05 | 2025-02-05 | 278512001 | 0.0050 | 1.774138e+09 | GS | apac | availability | 0.0 | -0.011314 | 0.125993 | -0.874007 | -2.366487e-02 | 10974.000556 | 1.000000 | AU | 1 | 1.104568e+04 | 1.104568e+04 | 0.000000 | 0.000000 | 0 | -261.394649 | 2.366487e-02 | -1.249671e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @SEMBC3 | -1.668567e+04 | -2.680429e-04 | 0.00400 | -0.000000 | 0.005000 | 0.228571 | -2.681481e-04 | -0.000268 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4200 | -4200 | 3.972779 | 5.441800 | 4118000.0 | 16.486542 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 63000804 | 0.0050 | 2.502882e+08 | GS | apac | availability | 0.0 | 0.238481 | 0.307827 | -0.692173 | -7.719105e-02 | 7101.536242 | 1.000000 | SG | 100 | -1.668567e+04 | 1.668567e+04 | 0.000000 | 0.000000 | 0 | 1287.984440 | 7.719105e-02 | -3.979220e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 427 | @TECHM7 | 6.878848e+04 | 1.105036e-03 | 0.01000 | 1.884616 | 0.000000 | -0.000000 | 1.105469e-03 | 0.001105 | 0.000000e+00 | 1.000000e+00 | 6.131278e-08 | 0 | 3606 | 3606 | 19.076119 | 1656.550100 | 1467006.0 | 27.942611 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.185924 | 0.380816 | -0.619184 | 1.125440e-01 | 12137.049908 | 1.000000 | IN | 1 | 6.878848e+04 | 6.878848e+04 | 0.000000 | 0.000000 | 0 | 7741.729796 | 1.125440e-01 | 1.278946e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 428 | @TOKYO51 | -4.816645e+05 | -7.737582e-03 | 0.00300 | -0.000000 | 0.005000 | 6.598143 | -7.740618e-03 | -0.007966 | -2.250180e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -17200 | -17700 | 28.003748 | 4326.226600 | 1661600.0 | 46.447570 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 71358686 | 0.0050 | 1.998311e+09 | GS | apac | availability | 500.0 | 0.102253 | 0.244742 | -0.755258 | -1.629531e-01 | 10890.485477 | 1.000000 | JP | 100 | -4.956663e+05 | 4.956663e+05 | -14001.873809 | 14001.873809 | -1 | 80770.357911 | 1.629531e-01 | -5.068343e+04 | -1431.735220 | 2281.648529 | -500 | -14001.873809 |
| 429 | @TOKYO54 | -5.549220e+05 | -8.914409e-03 | 0.00300 | -0.000000 | 0.005000 | 7.601671 | -8.917907e-03 | -0.009999 | -1.080958e-03 | 1.000000e+00 | 1.000000e+00 | -400 | -3300 | -3700 | 168.158175 | 26218.672000 | 3495500.0 | 592.171150 | 8035.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 116177401 | 0.0050 | 1.953618e+10 | GS | apac | availability | 400.0 | 1.059697 | 1.021031 | 0.021031 | -1.075808e-01 | 79308.899792 | 1.000000 | JP | 100 | -6.221852e+05 | 6.221852e+05 | -67263.270119 | 67263.270119 | -1 | 66935.203116 | 1.075808e-01 | -6.593275e+05 | -71278.652050 | 7236.238175 | -400 | -67263.270119 |
| 430 | @XPENG2 | -1.180320e+05 | -1.896097e-03 | 0.00375 | -0.000000 | 0.005000 | 1.616877 | -1.896841e-03 | -0.002168 | -2.709772e-04 | 1.000000e+00 | 1.000000e+00 | -2000 | -14000 | -16000 | 8.430859 | 64.769196 | 21546180.0 | 179.079247 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 99211340 | 0.0050 | 8.364368e+08 | GS | apac | availability | 2000.0 | 2.889712 | 2.362305 | 1.362305 | -3.778611e-02 | 12297.584456 | 0.985447 | XH | 2000 | -1.348937e+05 | 1.348937e+05 | -16861.717739 | 16861.717739 | -1 | 5097.109544 | 3.778611e-02 | -3.898041e+05 | -48725.511703 | 637.138693 | -2000 | -16861.717739 |
| 431 | @ADVAN93 | 1.654832e+04 | 2.658364e-04 | 0.00300 | 0.136014 | 0.000000 | -0.000000 | 2.659407e-04 | -0.000621 | -8.864690e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | 300 | -700 | 55.161051 | 8605.382900 | 18591500.0 | 1033.741325 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 202657101 | 0.0050 | 1.117878e+10 | GS | apac | availability | 700.0 | 0.618407 | 0.713023 | -0.286977 | -5.571420e-02 | 42261.156608 | 1.000000 | JP | 100 | -3.861274e+04 | 3.861274e+04 | -55161.050625 | 55161.050625 | -1 | 2151.277783 | 5.571420e-02 | -2.387838e+04 | -34111.969092 | 3073.253976 | -700 | -38612.735438 |
| 432 | @AGRIC28 | 9.248537e+04 | 1.485709e-03 | 0.00375 | 0.950192 | 0.000000 | -0.000000 | 1.486292e-03 | 0.001486 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 168000 | 168000 | 0.550508 | 4.248400 | 110843070.0 | 60.428303 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 2698080373 | 0.0050 | 1.485315e+09 | GS | apac | availability | 0.0 | 0.318970 | 0.464647 | -0.535353 | 1.134241e-01 | 16921.976786 | 0.985447 | XH | 2000 | 9.248537e+04 | 9.248537e+04 | 0.000000 | 0.000000 | 0 | 10490.065676 | 1.134241e-01 | 2.950010e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @BKMAN1 | 6.101445e+04 | 9.801518e-04 | 0.01000 | 1.671629 | 0.000000 | -0.000000 | 9.805364e-04 | 0.001255 | 2.746834e-04 | 1.000000e+00 | 1.000000e-06 | 49500 | 176700 | 226200 | 0.345300 | 5715.281300 | 121871500.0 | 42.380889 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.089531 | 0.030638 | -0.969362 | 9.473145e-02 | 31905.683774 | 1.000000 | ID | 100 | 7.810678e+04 | 7.810678e+04 | 17092.333435 | 17092.333435 | 1 | 7399.169099 | 9.473145e-02 | -6.992983e+03 | -1530.294768 | 1619.181567 | 0 | 0.000000 |
| 434 | @CHUGA4 | -1.719510e+04 | -2.762265e-04 | 0.00300 | -0.000000 | 0.005000 | 0.235549 | -2.763349e-04 | -0.000276 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -400 | -400 | 42.987756 | 6695.550800 | 1767200.0 | 76.453832 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 153895613 | 0.0050 | 6.615627e+09 | GS | apac | availability | 0.0 | 0.475324 | 0.565272 | -0.434728 | -5.304422e-02 | 28871.568271 | 1.000000 | JP | 100 | -1.719510e+04 | 1.719510e+04 | 0.000000 | 0.000000 | 0 | 912.100741 | 5.304422e-02 | -8.173248e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 435 | @GENDA4 | -1.307143e+04 | -2.099828e-04 | 0.00300 | -0.000000 | 0.072500 | 2.596380 | -2.100652e-04 | -0.000360 | -1.500466e-04 | 1.000000e+00 | 1.798036e-01 | -500 | -700 | -1200 | 18.673473 | 2906.238100 | 717500.0 | 13.473497 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 598456 | 0.0900 | 1.117525e+07 | GS | apac | availability | 500.0 | 0.879673 | 0.820123 | -0.179877 | -1.128938e-01 | 816.564902 | 1.000000 | JP | 100 | -2.240817e+04 | 2.240817e+04 | -9336.736342 | 9336.736342 | -1 | 2529.743944 | 1.128938e-01 | -1.971185e+04 | -8213.271172 | 1054.059976 | -500 | -9336.736342 |
| 436 | @GUORU1 | -2.147752e+05 | -3.450204e-03 | 0.00375 | -0.000000 | 0.005000 | 2.942126 | -3.451557e-03 | -0.003517 | -6.574395e-05 | 1.000000e+00 | 1.000000e+00 | -2000 | -105000 | -107000 | 2.045478 | 15.684101 | 77670563.0 | 156.322882 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 672047977 | 0.0050 | 1.374659e+09 | GS | apac | availability | 2000.0 | 1.802234 | 1.568870 | 0.568870 | -3.809576e-02 | 13807.996557 | 0.985447 | HK | 1000 | -2.188661e+05 | 2.188661e+05 | -4090.955754 | 4090.955754 | -1 | 8337.872434 | 3.809576e-02 | -3.944481e+05 | -7372.861025 | 155.848083 | -2000 | -4090.955754 |
| 437 | @HINDU61 | 1.371478e+05 | 2.203177e-03 | 0.01000 | 3.757473 | 0.000000 | -0.000000 | 2.204041e-03 | 0.000676 | -1.527942e-03 | 1.000000e+00 | 1.378387e-07 | -2217 | 3198 | 981 | 42.885477 | 3680.660000 | 2467011.0 | 104.406445 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.327113 | 0.450690 | -0.549310 | 7.548453e-02 | 28680.734723 | 1.000000 | IN | 1 | 4.207065e+04 | 4.207065e+04 | -95077.101987 | 95077.101987 | -1 | 3175.683387 | 7.548453e-02 | 1.376187e+04 | -31100.990077 | -7176.850224 | 0 | 0.000000 |
| 438 | @KANSA18 | -3.879592e+04 | -6.232276e-04 | 0.00300 | -0.000000 | 0.005000 | 0.531451 | -6.234721e-04 | -0.000695 | -7.125395e-05 | 1.000000e+00 | 1.000000e+00 | -400 | -3500 | -3900 | 11.084548 | 1712.776700 | 6170199.0 | 68.285291 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 125116144 | 0.0050 | 1.386856e+09 | GS | apac | availability | 400.0 | 0.609703 | 0.585242 | -0.414758 | -8.498952e-02 | 11616.959156 | 1.000000 | JP | 100 | -4.322974e+04 | 4.322974e+04 | -4433.819016 | 4433.819016 | -1 | 3674.074592 | 8.498952e-02 | -2.635732e+04 | -2703.314429 | 376.828163 | -400 | -4433.819016 |
| 439 | @KONAM10 | -1.133654e+04 | -1.821131e-04 | 0.00300 | -0.000000 | 0.005000 | 0.155295 | -1.821846e-04 | -0.000182 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -100 | -100 | 113.365425 | 17223.758000 | 1228900.0 | 136.763973 | 9766.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 24381010 | 0.0050 | 2.763964e+09 | GS | apac | availability | 0.0 | 0.271042 | 0.477448 | -0.522552 | -9.686918e-02 | 14315.785869 | 1.000000 | JP | 100 | -1.133654e+04 | 1.133654e+04 | 0.000000 | 0.000000 | 0 | 1098.161539 | 9.686918e-02 | -3.072679e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 440 | @KYOWA7 | 1.013375e+04 | 1.627912e-04 | 0.00300 | 0.083291 | 0.000000 | -0.000000 | 1.628551e-04 | 0.000163 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 700 | 700 | 14.476787 | 2249.239800 | 692400.0 | 10.062828 | 4151.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 50010751 | 0.0050 | 7.239950e+08 | GS | apac | availability | 0.0 | -0.098255 | 0.167743 | -0.832257 | 1.445872e-02 | 7609.498900 | 1.000000 | JP | 100 | 1.013375e+04 | 1.013375e+04 | 0.000000 | 0.000000 | 0 | 146.521050 | 1.445872e-02 | -9.956923e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 441 | @LARSE3 | 1.581764e+05 | 2.540986e-03 | 0.01000 | 4.333599 | 0.000000 | -0.000000 | 2.541983e-03 | 0.000000 | -2.541983e-03 | 1.000000e+00 | 1.270991e-07 | -3796 | 4000 | 204 | 39.544095 | 3410.220000 | 4742516.0 | 185.960935 | LART.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.181682 | 0.293458 | -0.706542 | 3.826745e-02 | 46766.843945 | 1.000000 | IN | 1 | 8.066995e+03 | 8.066995e+03 | -150109.383693 | 150109.383693 | -1 | 308.703346 | 3.826745e-02 | 1.465629e+03 | -27272.194514 | -5744.303442 | 0 | 0.000000 |
| 442 | @MAMBA1 | -6.654452e+03 | -1.068988e-04 | 0.00350 | -0.000000 | 0.005000 | 0.091157 | -1.069408e-04 | 0.000000 | 1.069408e-04 | 1.000000e+00 | 5.476498e-01 | -987 | -2024 | -3011 | 3.287773 | 5.295890 | 2848542.0 | 9.393543 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 61217603 | 0.0050 | 2.012696e+08 | GS | apac | availability | 987.0 | 1.180384 | 1.064029 | 0.064029 | -1.332936e-01 | 1703.891594 | 0.999920 | AU | 1 | -9.899483e+03 | 9.899483e+03 | -3245.031604 | 3245.031604 | -1 | 1319.537496 | 1.332936e-01 | -1.168520e+04 | -3830.384757 | 432.541849 | -987 | -3245.031604 |
| 443 | @NECCO8 | -4.928440e+04 | -7.917173e-04 | 0.00300 | -0.000000 | 0.005000 | 0.675129 | -7.920279e-04 | -0.001109 | -3.168112e-04 | 1.000000e+00 | 1.000000e+00 | -200 | -500 | -700 | 98.568798 | 15388.032000 | 1605000.0 | 159.582537 | 6701.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 50388684 | 0.0050 | 4.966752e+09 | GS | apac | availability | 200.0 | 0.631441 | 0.726149 | -0.273851 | -1.109614e-01 | 26894.482991 | 1.000000 | JP | 100 | -6.899816e+04 | 6.899816e+04 | -19713.759571 | 19713.759571 | -1 | 7656.134745 | 1.109614e-01 | -4.356825e+04 | -12448.071061 | 2187.467070 | -200 | -19713.759571 |
| 444 | @NINTE2 | -2.822344e+05 | -4.533885e-03 | 0.00300 | -0.000000 | 0.005000 | 3.866224 | -4.535664e-03 | -0.006048 | -1.511888e-03 | 1.000000e+00 | 1.000000e+00 | -1400 | -4200 | -5600 | 67.198656 | 10413.157000 | 4325102.0 | 291.008730 | 7974.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 237375492 | 0.0050 | 1.595131e+10 | GS | apac | availability | 1400.0 | 0.428066 | 0.476268 | -0.523732 | -7.291551e-02 | 87270.222596 | 1.000000 | JP | 100 | -3.763125e+05 | 3.763125e+05 | -94078.118438 | 94078.118438 | -1 | 27439.015282 | 7.291551e-02 | -1.610867e+05 | -40271.665726 | 6859.753821 | -1400 | -94078.118438 |
| 445 | @NTHNS3 | -3.744274e+04 | -6.014898e-04 | 0.00350 | -0.000000 | 0.005000 | 0.512914 | -6.017258e-04 | -0.002899 | -2.296878e-03 | 1.000000e+00 | 1.000000e+00 | -13131 | -3440 | -16571 | 10.884518 | 17.389145 | 3071794.0 | 33.261221 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-05 | 2025-02-05 | 275570341 | 0.0050 | 2.999450e+09 | GS | apac | availability | 13131.0 | 0.017298 | 0.239321 | -0.760679 | -1.640398e-01 | 12456.215043 | 1.000000 | AU | 1 | -1.803673e+05 | 1.803673e+05 | -142924.605564 | 142924.605564 | -1 | 29587.429495 | 1.640398e-01 | -3.120002e+03 | -2472.316109 | 23445.328387 | -13131 | -142924.605564 |
| 446 | @RURAL15 | 2.652941e+04 | 4.261753e-04 | 0.01000 | 0.726833 | 0.000000 | -0.000000 | 4.263425e-04 | 0.000203 | -2.229237e-04 | 1.000000e+00 | 1.579339e-08 | -2823 | 5399 | 2576 | 4.913764 | 419.300050 | 11302969.0 | 54.493910 | RECM.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.374740 | 0.376645 | -0.623355 | 2.310791e-02 | 6081.349908 | 1.000000 | IN | 1 | 1.265786e+04 | 1.265786e+04 | -13871.556911 | 13871.556911 | -1 | 292.496660 | 2.310791e-02 | 4.743402e+03 | -5198.223142 | -320.542729 | 0 | 0.000000 |
| 447 | @SEIKO5 | 5.867606e+04 | 9.425873e-04 | 0.00300 | 0.482269 | 0.000000 | -0.000000 | 9.429571e-04 | 0.001545 | 6.024448e-04 | 1.000000e+00 | 1.000000e+00 | 2300 | 3600 | 5900 | 16.298905 | 2543.488300 | 1810700.0 | 29.757983 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 62960509 | 0.0050 | 1.026187e+09 | GS | apac | availability | 0.0 | 0.444083 | 0.541090 | -0.458910 | 1.454710e-02 | 6274.186469 | 1.000000 | JP | 100 | 9.616354e+04 | 9.616354e+04 | 37487.481020 | 37487.481020 | 1 | 1398.900786 | 1.454710e-02 | 4.270459e+04 | 16647.553276 | 545.334205 | 0 | 0.000000 |
| 448 | @SUMIT21 | 1.759468e+05 | 2.826454e-03 | 0.00300 | 1.446138 | 0.000000 | -0.000000 | 2.827563e-03 | 0.009268 | 6.440560e-03 | 1.000000e+00 | 1.000000e+00 | 16400 | 7200 | 23600 | 24.437050 | 3796.643100 | 16423102.0 | 402.886033 | 8316.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 613277216 | 0.0050 | 1.498669e+10 | GS | apac | availability | 0.0 | 0.726186 | 0.653644 | -0.346356 | 6.290081e-02 | 95903.964064 | 1.000000 | JP | 100 | 5.767144e+05 | 5.767144e+05 | 400767.615417 | 400767.615417 | 1 | 36275.802233 | 6.290081e-02 | 4.188021e+05 | 291032.000863 | 25208.608331 | 0 | 0.000000 |
| 449 | @TDKCO10 | 2.170672e+05 | 3.487023e-03 | 0.00300 | 1.784114 | 0.000000 | -0.000000 | 3.488391e-03 | 0.006443 | 2.954454e-03 | 1.000000e+00 | 1.000000e+00 | 16600 | 19600 | 36200 | 11.074855 | 1736.524700 | 14586301.0 | 163.664084 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 540175243 | 0.0050 | 5.982363e+09 | GS | apac | availability | 0.0 | 0.857262 | 0.871464 | -0.128536 | 1.074698e-01 | 21527.966696 | 1.000000 | JP | 100 | 4.009098e+05 | 4.009098e+05 | 183842.600071 | 183842.600071 | 1 | 43085.698838 | 1.074698e-01 | 3.436846e+05 | 157601.209838 | 19757.530406 | 0 | 0.000000 |
| 450 | @TOYOT14 | 4.900333e+03 | 7.872021e-05 | 0.00300 | 0.040277 | 0.000000 | -0.000000 | 7.875109e-05 | 0.000000 | -7.875109e-05 | 1.000000e+00 | 1.000000e+00 | 300 | 300 | 600 | 16.334443 | 2534.553500 | 1887000.0 | 30.902998 | 8015.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 131155815 | 0.0050 | 2.142357e+09 | GS | apac | availability | 0.0 | 0.792473 | 0.768296 | -0.231704 | 4.469005e-02 | 11624.464793 | 1.000000 | JP | 100 | 9.800666e+03 | 9.800666e+03 | 4900.332763 | 4900.332763 | 1 | 437.992268 | 4.469005e-02 | 7.766760e+03 | 3883.379860 | 218.996134 | 0 | 0.000000 |
| 451 | @VENTU23 | -7.239286e+03 | -1.162938e-04 | 0.00400 | -0.000000 | 0.005000 | 0.099168 | -1.163394e-04 | 0.000000 | 1.163394e-04 | 1.000000e+00 | 8.448167e-01 | 0 | -800 | -800 | 9.049108 | 12.431600 | 2429800.0 | 22.222770 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-05 | 2025-02-05 | 14391144 | 0.0050 | 1.302270e+08 | GS | apac | availability | 0.0 | 0.319768 | 0.500995 | -0.499005 | -6.157315e-02 | 2628.460721 | 0.999927 | SG | 100 | -7.239286e+03 | 7.239286e+03 | 0.000000 | 0.000000 | 0 | 445.745647 | 6.157315e-02 | -2.314895e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 452 | @COVER8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 3.608060e-01 | -500 | 0 | -500 | 18.983620 | 2859.033000 | 6330500.0 | 116.945746 | 5253.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 1343617 | 0.0825 | 2.550671e+07 | GS | apac | availability | 500.0 | 0.438447 | 0.614621 | -0.385379 | -8.567606e-02 | 1122.568102 | 1.000000 | JP | 100 | -9.491810e+03 | 9.491810e+03 | -9491.810164 | 9491.810164 | -1 | 813.220938 | 8.567606e-02 | -4.161659e+03 | -4161.659138 | 813.220938 | -500 | -9491.810164 |
| 453 | @ESUNF1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000446 | -4.458253e-04 | 1.000000e+00 | 1.000000e+00 | -32000 | 0 | -32000 | 0.866929 | 28.521897 | 49722321.0 | 42.988016 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-05 | 2025-02-05 | 513287394 | 0.0050 | 4.449839e+08 | GS | apac | availability | 32000.0 | 0.292816 | 0.343743 | -0.656257 | -1.542959e-01 | 13867.228897 | 0.803285 | TW | 1000 | -2.774174e+04 | 2.774174e+04 | -27741.741666 | 27741.741666 | -1 | 4280.436022 | 1.542959e-01 | -8.123231e+03 | -8123.231196 | 4280.436022 | -32000 | -27741.741666 |
| 454 | @FUJIK9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002358 | -2.358047e-03 | 1.000000e+00 | 1.000000e+00 | -3600 | 0 | -3600 | 40.758569 | 6264.023500 | 23995801.0 | 971.216111 | 5803.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 43869837 | 0.0050 | 1.788072e+09 | GS | apac | availability | 3600.0 | 1.176536 | 1.099827 | 0.099827 | -8.334618e-02 | 12058.969791 | 1.000000 | JP | 100 | -1.467308e+05 | 1.467308e+05 | -146730.849998 | 146730.849998 | -1 | 12229.456387 | 8.334618e-02 | -1.726341e+05 | -172634.097299 | 12229.456387 | -3600 | -146730.849998 |
| 455 | @KYOCE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004596 | -4.596472e-03 | 1.000000e+00 | 1.000000e+00 | -26100 | 0 | -26100 | 10.958550 | 1711.522000 | 13968700.0 | 154.477675 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 290129520 | 0.0050 | 3.179399e+09 | GS | apac | availability | 26100.0 | 0.511826 | 0.657084 | -0.342916 | -1.265423e-01 | 16552.608450 | 1.000000 | JP | 100 | -2.860182e+05 | 2.860182e+05 | -286018.156560 | 286018.156560 | -1 | 36193.399851 | 1.265423e-01 | -1.463916e+05 | -146391.554637 | 36193.399851 | -26100 | -286018.156560 |
| 456 | @MATSU30 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000445 | 4.446986e-04 | 1.000000e+00 | 1.000000e+00 | 2800 | 0 | 2800 | 9.882725 | 1530.323800 | 8074500.0 | 79.841046 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 388926569 | 0.0050 | 3.843654e+09 | GS | apac | availability | 0.0 | 0.566585 | 0.621871 | -0.378129 | 1.857116e-02 | 24256.620794 | 1.000000 | JP | 100 | 2.767163e+04 | 2.767163e+04 | 27671.631183 | 27671.631183 | 1 | 513.894255 | 1.857116e-02 | 1.567832e+04 | 15678.318026 | 513.894255 | 0 | 0.000000 |
| 457 | @MURAT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002076 | -2.076354e-03 | 1.000000e+00 | 1.000000e+00 | -8000 | 0 | -8000 | 16.150292 | 2511.196300 | 17347102.0 | 281.471769 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 289889715 | 0.0050 | 4.681804e+09 | GS | apac | availability | 8000.0 | 0.744361 | 0.818368 | -0.181632 | -6.582747e-02 | 31703.053705 | 1.000000 | JP | 100 | -1.292023e+05 | 1.292023e+05 | -129202.339030 | 129202.339030 | -1 | 8505.062682 | 6.582747e-02 | -9.617323e+04 | -96173.225571 | 8505.062682 | -8000 | -129202.339030 |
| 458 | @POWER201 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.005494 | 5.494308e-03 | 1.000000e+00 | 1.055664e-08 | 104092 | 0 | 104092 | 3.284465 | 281.280030 | 19836426.0 | 64.155345 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.110156 | 0.197714 | -0.802286 | 1.518187e-01 | 30547.505838 | 1.000000 | IN | 1 | 3.418865e+05 | 3.418865e+05 | 341886.509692 | 341886.509692 | 1 | 51904.756999 | 1.518187e-01 | 3.766091e+04 | 37660.909781 | 51904.756999 | 0 | 0.000000 |
| 459 | @ROUND3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 7.030508e-01 | -700 | 0 | -700 | 8.619520 | 1341.388200 | 1987500.0 | 17.226175 | 4680.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 39992648 | 0.0050 | 3.447174e+08 | GS | apac | availability | 700.0 | 0.681499 | 0.690290 | -0.309710 | -9.865886e-02 | 2187.387266 | 1.000000 | JP | 100 | -6.033664e+03 | 6.033664e+03 | -6033.663942 | 6033.663942 | -1 | 595.274385 | 9.865886e-02 | -4.111935e+03 | -4111.935273 | 595.274385 | -700 | -6033.663942 |
| 460 | @SAPPO6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000221 | -2.213940e-04 | 1.000000e+00 | 1.000000e+00 | -300 | 0 | -300 | 45.921235 | 7164.867200 | 219400.0 | 10.157154 | 2501.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 5400036 | 0.0050 | 2.479763e+08 | GS | apac | availability | 300.0 | 0.234394 | 0.458664 | -0.541336 | -1.323426e-01 | 3618.331508 | 1.000000 | JP | 100 | -1.377637e+04 | 1.377637e+04 | -13776.370626 | 13776.370626 | -1 | 1823.200069 | 1.323426e-01 | -3.229096e+03 | -3229.095931 | 1823.200069 | -300 | -13776.370626 |
| 461 | @SECOM5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001422 | 1.422005e-03 | 1.000000e+00 | 1.000000e+00 | 2700 | 0 | 2700 | 32.772268 | 5107.113300 | 779500.0 | 25.722837 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 95660754 | 0.0050 | 3.135020e+09 | GS | apac | availability | 0.0 | 0.127097 | 0.327185 | -0.672815 | 2.204426e-02 | 15291.534833 | 1.000000 | JP | 100 | 8.848512e+04 | 8.848512e+04 | 88485.122605 | 88485.122605 | 1 | 1950.589454 | 2.204426e-02 | 1.124618e+04 | 11246.176068 | 1950.589454 | 0 | 0.000000 |
| 462 | @SHIMA11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 0 | 0 | 136.271121 | 21165.973000 | 228600.0 | 31.263796 | 7309.T | TYO | JPN | JP | True | 0 | 2025-02-05 | 2025-02-05 | 13491435 | 0.0050 | 1.838493e+09 | GS | apac | availability | 0.0 | 0.417018 | 0.472112 | -0.527888 | 7.040008e-02 | 11051.478874 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 7.040008e-02 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 463 | @SUMIT35 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000375 | -3.749399e-04 | 1.000000e+00 | 1.000000e+00 | -1200 | 0 | -1200 | 19.442380 | 2972.091400 | 11878801.0 | 228.119292 | 5802.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 125110791 | 0.0050 | 2.432452e+09 | GS | apac | availability | 1200.0 | 0.602802 | 0.664022 | -0.335978 | -1.012814e-01 | 15436.094583 | 1.000000 | JP | 100 | -2.333086e+04 | 2.333086e+04 | -23330.856460 | 23330.856460 | -1 | 2362.981998 | 1.012814e-01 | -1.406389e+04 | -14063.886985 | 2362.981998 | -1200 | -23330.856460 |
| 464 | @SUMIT44 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001051 | -1.050648e-03 | 1.000000e+00 | 1.000000e+00 | -2900 | 0 | -2900 | 22.543857 | 3454.240300 | 8311301.0 | 185.502089 | 8053.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 168687880 | 0.0050 | 3.802875e+09 | GS | apac | availability | 2900.0 | 0.853706 | 0.809470 | -0.190530 | -1.135414e-01 | 27302.850719 | 1.000000 | JP | 100 | -6.537718e+04 | 6.537718e+04 | -65377.184764 | 65377.184764 | -1 | 7423.020132 | 1.135414e-01 | -5.581291e+04 | -55812.912949 | 7423.020132 | -2900 | -65377.184764 |
| 465 | @SUZUK8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000475 | -4.751233e-04 | 1.000000e+00 | 1.000000e+00 | -2400 | 0 | -2400 | 12.318677 | 1907.722200 | 8889102.0 | 109.572172 | 7269.T | TYO | JPN | JP | True | -1 | 2025-02-05 | 2025-02-05 | 340317111 | 0.0050 | 4.192256e+09 | GS | apac | availability | 2400.0 | 0.540068 | 0.618518 | -0.381482 | -9.103581e-02 | 24201.104717 | 1.000000 | JP | 100 | -2.956482e+04 | 2.956482e+04 | -29564.824088 | 29564.824088 | -1 | 2691.457742 | 9.103581e-02 | -1.596703e+04 | -15967.026299 | 2691.457742 | -2400 | -29564.824088 |
| 466 | @TECHT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003326 | 3.325968e-03 | 1.000000e+00 | 1.000000e+00 | 16000 | 0 | 16000 | 12.935018 | 100.883500 | 5529184.0 | 71.579334 | 0669.HK | HKG | HKG | HK | True | 1 | 2025-02-05 | 2025-02-05 | 312489822 | 0.0050 | 4.042062e+09 | GS | apac | availability | 0.0 | 0.836421 | 0.920531 | -0.079469 | 2.191592e-01 | 23700.897800 | 0.985447 | HK | 500 | 2.069603e+05 | 2.069603e+05 | 206960.291551 | 206960.291551 | 1 | 45357.243358 | 2.191592e-01 | 1.731060e+05 | 173105.995809 | 45357.243358 | 0 | 0.000000 |
| 467 | @TOYOS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 100 | 0 | 100 | 60.575712 | 9391.429700 | 1058500.0 | 64.231760 | 2875.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 13976001 | 0.0050 | 8.466062e+08 | GS | apac | availability | 0.0 | 0.349278 | 0.462727 | -0.537273 | 1.287402e-02 | 6716.698139 | 1.000000 | JP | 100 | 6.057571e+03 | 6.057571e+03 | 6057.571156 | 6057.571156 | 1 | 77.985300 | 1.287402e-02 | 2.115778e+03 | 2115.777687 | 77.985300 | 0 | 0.000000 |
| 468 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000274 | -2.738644e-04 | 1.000000e+00 | 5.563704e-03 | -160000 | 0 | -160000 | 0.106509 | 0.811100 | 48897000.0 | 5.089359 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-02-05 | 2025-02-05 | 3249903 | 0.5100 | 3.461425e+05 | GS | apac | availability | 160000.0 | 2.853676 | 2.358896 | 1.358896 | -2.216627e-01 | 174.994512 | 0.985447 | HK | 10000 | -1.704137e+04 | 1.704137e+04 | -17041.371317 | 17041.371317 | -1 | 3777.435765 | 2.216627e-01 | -4.863056e+04 | -48630.557682 | 3777.435765 | -160000 | -17041.371317 |
| 469 | @VISIO63 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.215740e-01 | 900 | 0 | 900 | 7.501696 | 1156.578700 | 966200.0 | 7.220537 | 9416.T | TYO | JPN | JP | True | 1 | 2025-02-05 | 2025-02-05 | 3383269 | 0.0050 | 2.538026e+07 | GS | apac | availability | 0.0 | 0.038467 | 0.192240 | -0.807760 | -8.086283e-02 | 378.250522 | 0.878079 | JP | 100 | 6.751527e+03 | 6.751527e+03 | 6751.526508 | 6751.526508 | 1 | -545.947518 | 8.086283e-02 | 2.597143e+02 | 259.714262 | -545.947518 | 0 | 0.000000 |
| 470 | @ADVAN315 | -2.458702e+03 | -3.949722e-05 | 0.00775 | -0.000000 | 0.032500 | 0.218926 | -3.951272e-05 | 0.000000 | 3.951272e-05 | 0.000000e+00 | 3.959254e-05 | 0 | -99 | -99 | 24.835374 | 183.378210 | 5906762.0 | 149.375133 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 462408 | 0.0325 | 1.148408e+07 | GS | connect | availability | 0.0 | 1.778988 | 1.633315 | 0.633315 | 2.747687e-02 | 11128.777905 | 0.943471 | CN | 100 | -2.458702e+03 | 2.458702e+03 | 0.000000 | 0.000000 | 0 | -67.557432 | 2.747687e-02 | -4.374002e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @AMOYD1 | 4.220650e+04 | 6.780160e-04 | 0.00775 | 0.896165 | 0.000000 | -0.000000 | 6.782821e-04 | 0.000678 | 0.000000e+00 | 6.782913e-04 | 0.000000e+00 | 0 | 14700 | 14700 | 2.871190 | 20.825501 | 4134238.0 | 11.873316 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 554179 | 0.0450 | 1.591153e+06 | GS | connect | availability | 0.0 | 1.836661 | 1.662527 | 0.662527 | 1.398928e-01 | 835.111199 | 0.943471 | CN | 100 | 4.220650e+04 | 4.220650e+04 | 0.000000 | 0.000000 | 0 | 5904.384138 | 1.398928e-01 | 7.751901e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @ANHUI137 | -2.923648e+02 | -4.696623e-06 | 0.00775 | -0.000000 | 0.147500 | 0.118147 | -4.698466e-06 | 0.000000 | 4.698466e-06 | 0.000000e+00 | 4.710513e-06 | 0 | -78 | -78 | 3.748266 | 27.419907 | 2327476.0 | 8.801005 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 83210 | 0.1725 | 3.118932e+05 | GS | connect | availability | 0.0 | 1.990127 | 1.731442 | 0.731442 | -1.701228e-02 | 861.149488 | 0.943471 | CN | 100 | -2.923648e+02 | 2.923648e+02 | 0.000000 | 0.000000 | 0 | 4.973791 | 1.701228e-02 | -5.818430e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 473 | @ANHUI43 | -2.059671e+06 | -3.308708e-02 | 0.00775 | -0.000000 | 0.127500 | 719.474001 | -3.310006e-02 | -0.033100 | 0.000000e+00 | 0.000000e+00 | 3.310008e-02 | 0 | -294700 | -294700 | 6.989042 | 50.968598 | 104184000.0 | 732.292890 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 527511 | 0.1400 | 3.686797e+06 | GS | connect | availability | 0.0 | 1.612009 | 1.517947 | 0.517947 | -6.479599e-03 | 14541.126523 | 0.943471 | CN | 100 | -2.059671e+06 | 2.059671e+06 | 0.000000 | 0.000000 | 0 | 13345.840380 | 6.479599e-03 | -3.320207e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @AUTEK1 | 5.883320e+04 | 9.451117e-04 | 0.00775 | 1.249198 | 0.000000 | -0.000000 | 9.454825e-04 | 0.000945 | 0.000000e+00 | 9.454899e-04 | 0.000000e+00 | 0 | 25700 | 25700 | 2.289230 | 16.823700 | 7093692.0 | 16.457920 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 364975 | 0.1800 | 8.355116e+05 | GS | connect | availability | 0.0 | 2.522891 | 2.136518 | 1.136518 | 1.120524e-01 | 1765.322862 | 0.943471 | CN | 100 | 5.883320e+04 | 5.883320e+04 | 0.000000 | 0.000000 | 0 | 6592.403818 | 1.120524e-01 | 1.484298e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @AVARY1 | 2.680218e+04 | 4.305572e-04 | 0.00775 | 0.569087 | 0.000000 | -0.000000 | 4.307261e-04 | 0.000431 | 0.000000e+00 | 4.307440e-04 | 0.000000e+00 | 0 | 4800 | 4800 | 5.583788 | 40.783906 | 10271750.0 | 57.771595 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 438380 | 0.0650 | 2.447821e+06 | GS | connect | availability | 0.0 | 1.263979 | 1.276880 | 0.276880 | 1.663665e-01 | 3624.978765 | 0.943471 | CN | 100 | 2.680218e+04 | 2.680218e+04 | 0.000000 | 0.000000 | 0 | 4458.984670 | 1.663665e-01 | 3.387740e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @BEIJI136 | 2.976000e+05 | 4.780723e-03 | 0.00775 | 6.318904 | 0.000000 | -0.000000 | 4.782599e-03 | 0.004783 | 0.000000e+00 | 4.782605e-03 | 0.000000e+00 | 0 | 155700 | 155700 | 1.911368 | 14.406300 | 129046630.0 | 256.377687 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 171225 | 0.1825 | 3.272740e+05 | GS | connect | availability | 0.0 | 1.809278 | 1.669899 | 0.669899 | 1.658952e-01 | 2542.537757 | 0.943471 | CN | 100 | 2.976000e+05 | 2.976000e+05 | 0.000000 | 0.000000 | 0 | 49370.426372 | 1.658952e-01 | 5.384411e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @BEIJI165 | -2.432249e+05 | -3.907227e-03 | 0.00775 | -0.000000 | 0.100000 | 66.636955 | -3.908760e-03 | -0.003909 | 0.000000e+00 | 0.000000e+00 | 3.908762e-03 | 0 | -343134 | -343134 | 0.708834 | 5.189800 | 16269661.0 | 11.644216 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1128279 | 0.1000 | 7.997620e+05 | GS | connect | availability | 0.0 | 1.792679 | 1.616301 | 0.616301 | -6.629296e-03 | 1079.719663 | 0.943471 | CN | 100 | -2.432249e+05 | 2.432249e+05 | 0.000000 | 0.000000 | 0 | 1612.409680 | 6.629296e-03 | -4.360243e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @BEIJI306 | 6.716969e+05 | 1.079031e-02 | 0.00775 | 14.262058 | 0.000000 | -0.000000 | 1.079455e-02 | 0.010795 | 0.000000e+00 | 1.079459e-02 | 0.000000e+00 | 0 | 54300 | 54300 | 12.370109 | 92.440201 | 17000973.0 | 216.728368 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 42933 | 0.1825 | 5.310859e+05 | GS | connect | availability | 0.0 | 3.481855 | 2.958556 | 1.958556 | 3.134930e-01 | 3062.074134 | 0.943471 | CN | 100 | 6.716969e+05 | 6.716969e+05 | 0.000000 | 0.000000 | 0 | 210572.301676 | 3.134930e-01 | 2.338751e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @BEIJI318 | -3.436731e+05 | -5.520853e-03 | 0.00775 | -0.000000 | 0.230000 | 216.561113 | -5.523019e-03 | -0.005523 | 0.000000e+00 | 0.000000e+00 | 5.523049e-03 | 0 | -36600 | -36600 | 9.389975 | 68.412400 | 1545168.0 | 14.577788 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.372980 | 1.304150 | 0.304150 | -9.710847e-03 | 5226.967551 | 0.943471 | CN | 100 | -3.436731e+05 | 3.436731e+05 | 0.000000 | 0.000000 | 0 | 3337.356649 | 9.710847e-03 | -4.718562e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @BEIJI92 | -1.959152e+05 | -3.147232e-03 | 0.00775 | -0.000000 | 0.140000 | 75.145555 | -3.148467e-03 | -0.003148 | 0.000000e+00 | 0.000000e+00 | 3.148483e-03 | 0 | -38500 | -38500 | 5.088706 | 37.337494 | 8124086.0 | 41.831244 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 401084 | 0.1425 | 2.040999e+06 | GS | connect | availability | 0.0 | 2.070118 | 1.835679 | 0.835679 | -3.962289e-02 | 1984.624090 | 0.943471 | CN | 100 | -1.959152e+05 | 1.959152e+05 | 0.000000 | 0.000000 | 0 | 7762.726405 | 3.962289e-02 | -4.055677e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @BEIJI94 | -1.782804e+05 | -2.863943e-03 | 0.00775 | -0.000000 | 0.152500 | 74.487036 | -2.865067e-03 | -0.002865 | 0.000000e+00 | 0.000000e+00 | 2.865073e-03 | 0 | -86300 | -86300 | 2.065822 | 15.170201 | 35958926.0 | 75.227937 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 370386 | 0.1550 | 7.651516e+05 | GS | connect | availability | 0.0 | 1.881651 | 1.715523 | 0.715523 | -8.663671e-02 | 1938.038798 | 0.943471 | CN | 100 | -1.782804e+05 | 1.782804e+05 | 0.000000 | 0.000000 | 0 | 15445.630426 | 8.663671e-02 | -3.354617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 482 | @BEIXI1 | 2.139585e+05 | 3.437084e-03 | 0.00775 | 4.542954 | 0.000000 | -0.000000 | 3.438433e-03 | 0.003438 | 0.000000e+00 | 3.438446e-03 | 0.000000e+00 | 0 | 49600 | 49600 | 4.313679 | 31.368195 | 14580348.0 | 63.072279 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4583904 | 0.0500 | 1.977349e+07 | GS | connect | availability | 0.0 | 1.263728 | 1.228017 | 0.228017 | 8.322197e-02 | 4008.399707 | 0.943471 | CN | 100 | 2.139585e+05 | 2.139585e+05 | 0.000000 | 0.000000 | 0 | 17806.046788 | 8.322197e-02 | 2.703854e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @BIOTH1 | -9.369790e+04 | -1.505187e-03 | 0.00775 | -0.000000 | 0.222120 | 57.019601 | -1.505778e-03 | -0.001506 | 0.000000e+00 | 0.000000e+00 | 1.505786e-03 | 0 | -36470 | -36470 | 2.569177 | 18.729508 | 1089052.0 | 2.812912 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 11654 | 0.2225 | 2.994119e+04 | GS | connect | availability | 0.0 | 2.010490 | 1.807428 | 0.807428 | -5.500344e-02 | 468.091770 | 0.943471 | CN | 100 | -9.369790e+04 | 9.369790e+04 | 0.000000 | 0.000000 | 0 | 5153.706585 | 5.500344e-02 | -1.883786e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 484 | @BRIGH82 | -1.151289e+02 | -1.849460e-06 | 0.00775 | -0.000000 | 0.105000 | 0.033119 | -1.850186e-06 | 0.000000 | 1.850186e-06 | 0.000000e+00 | 1.863891e-06 | 0 | -27 | -27 | 4.264033 | 30.769105 | 10090504.0 | 42.816269 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 77435 | 0.1100 | 3.301854e+05 | GS | connect | availability | 0.0 | 2.081609 | 1.811160 | 0.811160 | 7.761707e-03 | 1693.327081 | 0.943471 | CN | 100 | -1.151289e+02 | 1.151289e+02 | 0.000000 | 0.000000 | 0 | -0.893597 | 7.761707e-03 | -2.396533e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @CECEP2 | 1.203776e+05 | 1.933777e-03 | 0.00775 | 2.555962 | 0.000000 | -0.000000 | 1.934535e-03 | 0.001935 | 0.000000e+00 | 1.934537e-03 | 0.000000e+00 | 0 | 290000 | 290000 | 0.415095 | 3.035100 | 51666325.0 | 21.625277 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3324257 | 0.1750 | 1.379883e+06 | GS | connect | availability | 0.0 | 1.213994 | 1.128835 | 0.128835 | 9.996774e-02 | 1397.347695 | 0.943471 | CN | 100 | 1.203776e+05 | 1.203776e+05 | 0.000000 | 0.000000 | 0 | 12033.875003 | 9.996774e-02 | 1.461377e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @CHANG69 | 9.009767e+04 | 1.447352e-03 | 0.00775 | 1.913033 | 0.000000 | -0.000000 | 1.447920e-03 | 0.001448 | 0.000000e+00 | 1.447927e-03 | 0.000000e+00 | 0 | 39500 | 39500 | 2.280954 | 16.710907 | 11608579.0 | 26.752242 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 28687 | 0.1450 | 6.543372e+04 | GS | connect | availability | 0.0 | 2.005453 | 1.800952 | 0.800952 | 1.399586e-01 | 969.485203 | 0.943471 | CN | 100 | 9.009767e+04 | 9.009767e+04 | 0.000000 | 0.000000 | 0 | 12609.943354 | 1.399586e-01 | 1.806866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CHINA119 | -4.205837e+04 | -6.756365e-04 | 0.00775 | -0.000000 | 0.062500 | 7.201776 | -6.759016e-04 | -0.000676 | 0.000000e+00 | 0.000000e+00 | 6.759051e-04 | 0 | -39100 | -39100 | 1.075662 | 7.832300 | 19061528.0 | 20.588663 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 372323 | 0.0625 | 4.004936e+05 | GS | connect | availability | 0.0 | 1.398194 | 1.299936 | 0.299936 | -1.942451e-02 | 753.441298 | 0.943471 | CN | 100 | -4.205837e+04 | 4.205837e+04 | 0.000000 | 0.000000 | 0 | 816.963300 | 1.942451e-02 | -5.880579e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @CHINA130 | -1.005123e+06 | -1.614656e-02 | 0.00775 | -0.000000 | 0.015000 | 41.306433 | -1.615289e-02 | -0.016153 | 0.000000e+00 | 0.000000e+00 | 1.615290e-02 | 0 | -645000 | -645000 | 1.558331 | 11.232001 | 36892204.0 | 57.144289 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3985816 | 0.0450 | 6.211219e+06 | GS | connect | availability | 0.0 | 1.330929 | 1.276227 | 0.276227 | -2.122994e-02 | 3493.397106 | 0.943471 | CN | 100 | -1.005123e+06 | 1.005123e+06 | 0.000000 | 0.000000 | 0 | 21338.704753 | 2.122994e-02 | -1.337747e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @CHINA161 | -6.568583e+04 | -1.055194e-03 | 0.00775 | -0.000000 | 0.060000 | 10.797671 | -1.055608e-03 | -0.001056 | 0.000000e+00 | 0.000000e+00 | 1.055612e-03 | 0 | -58300 | -58300 | 1.126687 | 8.106800 | 80058438.0 | 89.503018 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 9564171 | 0.0700 | 1.077582e+07 | GS | connect | availability | 0.0 | 1.176189 | 1.208002 | 0.208002 | 5.159667e-02 | 1997.689659 | 0.943471 | CN | 100 | -6.568583e+04 | 6.568583e+04 | 0.000000 | 0.000000 | 0 | -3389.170428 | 5.159667e-02 | -7.725896e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @CHINA2022 | -2.217187e+05 | -3.561746e-03 | 0.00775 | -0.000000 | 0.172500 | 104.784874 | -3.563144e-03 | -0.003563 | 0.000000e+00 | 0.000000e+00 | 3.563149e-03 | 0 | -138600 | -138600 | 1.599702 | 11.613301 | 36252301.0 | 58.059376 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 42316 | 0.1825 | 6.769300e+04 | GS | connect | availability | 0.0 | 1.268308 | 1.290454 | 0.290454 | 4.858894e-03 | 985.593000 | 0.943471 | CN | 100 | -2.217187e+05 | 2.217187e+05 | 0.000000 | 0.000000 | 0 | -1077.307642 | 4.858894e-03 | -2.812076e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CHINA2417 | 7.528054e+05 | 1.209326e-02 | 0.00775 | 15.984224 | 0.000000 | -0.000000 | 1.209800e-02 | 0.012098 | 0.000000e+00 | 1.209801e-02 | 0.000000e+00 | 0 | 939562 | 939562 | 0.801230 | 5.863500 | 19848833.0 | 16.049924 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 10648442 | 0.0125 | 8.531853e+06 | GS | connect | availability | 0.0 | 1.103112 | 1.161293 | 0.161293 | 2.050789e-01 | 1588.706381 | 0.943471 | CN | 100 | 7.528054e+05 | 7.528054e+05 | 0.000000 | 0.000000 | 0 | 154384.507380 | 2.050789e-01 | 8.304286e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @CHINA270 | 6.903338e+05 | 1.108970e-02 | 0.00775 | 14.657773 | 0.000000 | -0.000000 | 1.109405e-02 | 0.011094 | 0.000000e+00 | 1.109405e-02 | 0.000000e+00 | 0 | 808700 | 808700 | 0.853634 | 6.203500 | 44324665.0 | 37.919564 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4580758 | 0.0425 | 3.910291e+06 | GS | connect | availability | 0.0 | 1.114436 | 1.057019 | 0.057019 | 1.804046e-01 | 3451.305801 | 0.943471 | CN | 100 | 6.903338e+05 | 6.903338e+05 | 0.000000 | 0.000000 | 0 | 124539.380491 | 1.804046e-01 | 7.693325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @CHINA337 | -2.027209e+01 | -3.256560e-07 | 0.00775 | -0.000000 | 0.142500 | 0.007914 | -3.257838e-07 | 0.000000 | 3.257838e-07 | 0.000000e+00 | 3.312135e-07 | 0 | -12 | -12 | 1.689340 | 12.242000 | 60683696.0 | 102.448476 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1075947 | 0.1475 | 1.817641e+06 | GS | connect | availability | 0.0 | 1.040854 | 1.056837 | 0.056837 | 3.651779e-02 | 2113.228115 | 0.943471 | CN | 100 | -2.027209e+01 | 2.027209e+01 | 0.000000 | 0.000000 | 0 | -0.740292 | 3.651779e-02 | -2.110029e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHINA338 | -4.268540e+05 | -6.857092e-03 | 0.00775 | -0.000000 | 0.140000 | 163.724809 | -6.859782e-03 | -0.006860 | 0.000000e+00 | 0.000000e+00 | 6.859801e-03 | 0 | -71600 | -71600 | 5.961648 | 43.973908 | 20023438.0 | 121.426874 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1210798 | 0.1400 | 7.218351e+06 | GS | connect | availability | 0.0 | 1.992667 | 1.792493 | 0.792493 | -2.273292e-02 | 3243.786414 | 0.943471 | CN | 100 | -4.268540e+05 | 4.268540e+05 | 0.000000 | 0.000000 | 0 | 9703.635157 | 2.273292e-02 | -8.505779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @CHINA696 | -8.082357e+01 | -1.298371e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005536 | -1.298880e-06 | 0.000000 | 1.298880e-06 | 0.000000e+00 | 1.301504e-06 | 0 | -99 | -99 | 0.816400 | 5.929800 | 53726575.0 | 43.934968 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 5862505 | 0.0700 | 4.786147e+06 | GS | connect | availability | 0.0 | 1.042663 | 1.039490 | 0.039490 | 8.204683e-02 | 7376.308964 | 0.943471 | CN | 100 | -8.082357e+01 | 8.082357e+01 | 0.000000 | 0.000000 | 0 | -6.631317 | 8.204683e-02 | -8.427178e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @CHONG25 | 1.657181e+05 | 2.662139e-03 | 0.00775 | 3.518673 | 0.000000 | -0.000000 | 2.663183e-03 | 0.002663 | 0.000000e+00 | 2.663190e-03 | 0.000000e+00 | 0 | 72000 | 72000 | 2.301641 | 16.735795 | 17680836.0 | 40.806584 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2655033 | 0.0175 | 6.110932e+06 | GS | connect | availability | 0.0 | 0.482411 | 0.698167 | -0.301833 | 5.643710e-02 | 4537.621371 | 0.943471 | CN | 100 | 1.657181e+05 | 1.657181e+05 | 0.000000 | 0.000000 | 0 | 9352.649879 | 5.643710e-02 | 7.994427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @CHONG33 | 9.226999e+05 | 1.482249e-02 | 0.00775 | 19.591573 | 0.000000 | -0.000000 | 1.482830e-02 | 0.014828 | 0.000000e+00 | 1.482831e-02 | 0.000000e+00 | 0 | 711033 | 711033 | 1.297689 | 9.409500 | 10400106.0 | 13.495390 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 892965 | 0.0700 | 1.158791e+06 | GS | connect | availability | 0.0 | 1.362223 | 1.235855 | 0.235855 | 1.971543e-01 | 1156.494041 | 0.943471 | CN | 100 | 9.226999e+05 | 9.226999e+05 | 0.000000 | 0.000000 | 0 | 181914.257600 | 1.971543e-01 | 1.256923e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CHONG53 | 1.747702e+04 | 2.807553e-04 | 0.00775 | 0.371087 | 0.000000 | -0.000000 | 2.808654e-04 | 0.000281 | 0.000000e+00 | 2.808750e-04 | 0.000000e+00 | 0 | 5900 | 5900 | 2.962206 | 21.538498 | 4816481.0 | 14.306268 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 176252 | 0.1675 | 5.220948e+05 | GS | connect | availability | 0.0 | 1.308746 | 1.313385 | 0.313385 | 1.197446e-01 | 699.582495 | 0.943471 | CN | 100 | 1.747702e+04 | 1.747702e+04 | 0.000000 | 0.000000 | 0 | 2092.778563 | 1.197446e-01 | 2.287297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @CIMCV2 | 4.073172e+05 | 6.543248e-03 | 0.00775 | 8.648516 | 0.000000 | -0.000000 | 6.545816e-03 | 0.006546 | 0.000000e+00 | 6.545820e-03 | 0.000000e+00 | 0 | 320000 | 320000 | 1.272866 | 9.201800 | 13120262.0 | 16.649317 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1154016 | 0.0775 | 1.468908e+06 | GS | connect | availability | 0.0 | 1.532584 | 1.469628 | 0.469628 | 1.581843e-01 | 925.170744 | 0.943471 | CN | 100 | 4.073172e+05 | 4.073172e+05 | 0.000000 | 0.000000 | 0 | 64431.185068 | 1.581843e-01 | 6.242477e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CNGRA1 | -8.117109e+03 | -1.303953e-04 | 0.00775 | -0.000000 | 0.030000 | 0.667160 | -1.304465e-04 | 0.000000 | 1.304465e-04 | 0.000000e+00 | 1.304614e-04 | 0 | -1744 | -1744 | 4.654305 | 34.116700 | 4229504.0 | 19.899289 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 783468 | 0.0850 | 3.646499e+06 | GS | connect | availability | 0.0 | 2.053438 | 1.822521 | 0.822521 | 5.417753e-02 | 2137.135959 | 0.943471 | CN | 100 | -8.117109e+03 | 8.117109e+03 | 0.000000 | 0.000000 | 0 | -439.764898 | 5.417753e-02 | -1.666798e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @CSPAP1 | -7.392705e+04 | -1.187583e-03 | 0.00775 | -0.000000 | 0.165000 | 33.419079 | -1.188049e-03 | -0.001188 | 0.000000e+00 | 0.000000e+00 | 1.188052e-03 | 0 | -81100 | -81100 | 0.911554 | 6.650601 | 6233996.0 | 5.717530 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 357678 | 0.1775 | 3.260429e+05 | GS | connect | availability | 0.0 | 1.581282 | 1.418318 | 0.418318 | 3.788570e-02 | 589.577600 | 0.943471 | CN | 100 | -7.392705e+04 | 7.392705e+04 | 0.000000 | 0.000000 | 0 | -2800.778110 | 3.788570e-02 | -1.168995e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @FICON2 | 1.583308e+05 | 2.543466e-03 | 0.00775 | 3.361818 | 0.000000 | -0.000000 | 2.544464e-03 | 0.002544 | 0.000000e+00 | 2.544477e-03 | 0.000000e+00 | 0 | 40200 | 40200 | 3.938576 | 28.720597 | 3537198.0 | 14.009865 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 167198 | 0.1700 | 6.585221e+05 | GS | connect | availability | 0.0 | 1.203944 | 1.239982 | 0.239982 | 1.077332e-01 | 786.804683 | 0.943471 | CN | 100 | 1.583308e+05 | 1.583308e+05 | 0.000000 | 0.000000 | 0 | 17057.473405 | 1.077332e-01 | 1.906214e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @FOCUS55 | 2.722450e+05 | 4.373414e-03 | 0.00775 | 5.780545 | 0.000000 | -0.000000 | 4.375130e-03 | 0.004375 | 0.000000e+00 | 4.375153e-03 | 0.000000e+00 | 0 | 38800 | 38800 | 7.016625 | 50.813004 | 24596954.0 | 172.360324 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 99942 | 0.1750 | 7.012555e+05 | GS | connect | availability | 0.0 | 1.745883 | 1.630412 | 0.630412 | 1.257644e-01 | 2225.924549 | 0.943471 | CN | 100 | 2.722450e+05 | 2.722450e+05 | 0.000000 | 0.000000 | 0 | 34238.723153 | 1.257644e-01 | 4.753080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @FUJIA10 | 8.001753e+05 | 1.285422e-02 | 0.00775 | 16.990023 | 0.000000 | -0.000000 | 1.285927e-02 | 0.012859 | 0.000000e+00 | 1.285927e-02 | 0.000000e+00 | 0 | 1503200 | 1503200 | 0.532315 | 3.893100 | 27034469.0 | 14.514246 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2834856 | 0.1625 | 1.509035e+06 | GS | connect | availability | 0.0 | 0.664049 | 0.759616 | -0.240384 | 1.737420e-01 | 672.006563 | 0.943471 | CN | 100 | 8.001753e+05 | 8.001753e+05 | 0.000000 | 0.000000 | 0 | 139024.030259 | 1.737420e-01 | 5.313557e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @GANLE1 | -1.610535e+05 | -2.587204e-03 | 0.00775 | -0.000000 | 0.052500 | 23.165226 | -2.588220e-03 | -0.002588 | 0.000000e+00 | 0.000000e+00 | 2.588239e-03 | 0 | -26500 | -26500 | 6.077490 | 44.039994 | 4014701.0 | 24.382687 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 236954 | 0.0525 | 1.440085e+06 | GS | connect | availability | 0.0 | 1.613831 | 1.474330 | 0.474330 | 1.178160e-02 | 3397.260343 | 0.943471 | CN | 100 | -1.610535e+05 | 1.610535e+05 | 0.000000 | 0.000000 | 0 | -1897.468036 | 1.178160e-02 | -2.599131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @GEOVI3 | -1.970022e+05 | -3.164695e-03 | 0.00775 | -0.000000 | 0.060000 | 32.383930 | -3.165936e-03 | -0.003166 | 0.000000e+00 | 0.000000e+00 | 3.165958e-03 | 0 | -29124 | -29124 | 6.764258 | 49.563508 | 6681102.0 | 45.665818 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 243785 | 0.0725 | 1.649025e+06 | GS | connect | availability | 0.0 | 2.163817 | 1.924002 | 0.924002 | -1.308092e-02 | 1580.334529 | 0.943471 | CN | 100 | -1.970022e+05 | 1.970022e+05 | 0.000000 | 0.000000 | 0 | 2576.970571 | 1.308092e-02 | -4.262767e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 507 | @GLODO1 | 2.944423e+05 | 4.729996e-03 | 0.00775 | 6.251857 | 0.000000 | -0.000000 | 4.731852e-03 | 0.004732 | 0.000000e+00 | 4.731857e-03 | 0.000000e+00 | 0 | 182800 | 182800 | 1.610735 | 11.717400 | 45431981.0 | 73.413179 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 7012722 | 0.0325 | 1.129563e+07 | GS | connect | availability | 0.0 | 2.373037 | 2.058456 | 1.058456 | 1.400054e-01 | 2660.844871 | 0.943471 | CN | 100 | 2.944423e+05 | 2.944423e+05 | 0.000000 | 0.000000 | 0 | 41223.521961 | 1.400054e-01 | 6.987225e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @GONGN1 | 1.678839e+06 | 2.696930e-02 | 0.00775 | 35.646574 | 0.000000 | -0.000000 | 2.697988e-02 | 0.026980 | 0.000000e+00 | 2.697991e-02 | 0.000000e+00 | 0 | 170909 | 170909 | 9.822997 | 70.957505 | 2037058.0 | 19.933467 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.223060 | 1.237445 | 0.237445 | 2.044022e-01 | 5838.721681 | 0.943471 | CN | 100 | 1.678839e+06 | 1.678839e+06 | 0.000000 | 0.000000 | 0 | 343158.382718 | 2.044022e-01 | 2.053320e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GRGBA1 | 1.382933e+05 | 2.221579e-03 | 0.00775 | 2.936364 | 0.000000 | -0.000000 | 2.222451e-03 | 0.002222 | 0.000000e+00 | 2.222455e-03 | 0.000000e+00 | 0 | 90100 | 90100 | 1.534887 | 11.258001 | 20691141.0 | 32.123794 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 645940 | 0.1225 | 9.914447e+05 | GS | connect | availability | 0.0 | 1.601093 | 1.462279 | 0.462279 | 1.399996e-01 | 1905.855602 | 0.943471 | CN | 100 | 1.382933e+05 | 1.382933e+05 | 0.000000 | 0.000000 | 0 | 19360.999206 | 1.399996e-01 | 2.214204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @GUANG102 | 3.816462e+05 | 6.130863e-03 | 0.00775 | 8.103448 | 0.000000 | -0.000000 | 6.133269e-03 | 0.006133 | 0.000000e+00 | 6.133270e-03 | 0.000000e+00 | 0 | 828578 | 828578 | 0.460604 | 3.343100 | 55031071.0 | 25.371047 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1782033 | 0.1475 | 8.208113e+05 | GS | connect | availability | 0.0 | 0.911171 | 0.925010 | -0.074990 | 1.578239e-01 | 1379.823752 | 0.943471 | CN | 100 | 3.816462e+05 | 3.816462e+05 | 0.000000 | 0.000000 | 0 | 60232.880013 | 1.578239e-01 | 3.477448e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @GUANG159 | 3.856220e+04 | 6.194731e-04 | 0.00775 | 0.818787 | 0.000000 | -0.000000 | 6.197162e-04 | 0.000620 | 0.000000e+00 | 6.197279e-04 | 0.000000e+00 | 0 | 10600 | 10600 | 3.637944 | 26.654603 | 3696900.0 | 13.589110 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 622005 | 0.0450 | 2.262819e+06 | GS | connect | availability | 0.0 | 1.463816 | 1.394490 | 0.394490 | 8.438270e-02 | 2073.634031 | 0.943471 | CN | 100 | 3.856220e+04 | 3.856220e+04 | 0.000000 | 0.000000 | 0 | 3253.982712 | 8.438270e-02 | 5.644797e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @GUANG321 | -1.569875e+05 | -2.521887e-03 | 0.00775 | -0.000000 | 0.165000 | 70.966933 | -2.522876e-03 | -0.002523 | 0.000000e+00 | 0.000000e+00 | 2.522882e-03 | 0 | -86700 | -86700 | 1.810697 | 13.423801 | 71938688.0 | 133.173901 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 489599 | 0.1750 | 8.865156e+05 | GS | connect | availability | 0.0 | 2.171332 | 1.928967 | 0.928967 | 4.286522e-03 | 1274.414149 | 0.943471 | CN | 100 | -1.569875e+05 | 1.569875e+05 | 0.000000 | 0.000000 | 0 | -672.930171 | 4.286522e-03 | -3.408718e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GUANG336 | 8.828859e+05 | 1.418291e-02 | 0.00775 | 18.746207 | 0.000000 | -0.000000 | 1.418847e-02 | 0.014188 | 0.000000e+00 | 1.418849e-02 | 0.000000e+00 | 0 | 161100 | 161100 | 5.480359 | 39.926697 | 1997500.0 | 10.998445 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 346511 | 0.0100 | 1.899005e+06 | GS | connect | availability | 0.0 | 1.546317 | 1.485314 | 0.485314 | 2.456279e-01 | 678.088554 | 0.943471 | CN | 100 | 8.828859e+05 | 8.828859e+05 | 0.000000 | 0.000000 | 0 | 216861.388494 | 2.456279e-01 | 1.365222e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @GUANG344 | 5.747509e+04 | 9.232946e-04 | 0.00775 | 1.220362 | 0.000000 | -0.000000 | 9.236569e-04 | 0.000924 | 0.000000e+00 | 9.236650e-04 | 0.000000e+00 | 0 | 22700 | 22700 | 2.531942 | 18.504303 | 6476680.0 | 16.527466 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.585856 | 1.472964 | 0.472964 | 1.489313e-01 | 812.209756 | 0.943471 | CN | 100 | 5.747509e+04 | 5.747509e+04 | 0.000000 | 0.000000 | 0 | 8559.841354 | 1.489313e-01 | 9.114724e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GUANG36 | -5.833396e+00 | -9.370917e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002357 | -9.374593e-08 | 0.000000 | 9.374593e-08 | 0.000000e+00 | 9.562085e-08 | 0 | -10 | -10 | 0.583340 | 4.234400 | 28907868.0 | 16.880645 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1467284 | 0.1725 | 8.559248e+05 | GS | connect | availability | 0.0 | 1.001420 | 0.982552 | -0.017448 | 2.916899e-02 | 1040.811327 | 0.943471 | CN | 100 | -5.833396e+00 | 5.833396e+00 | 0.000000 | 0.000000 | 0 | -0.170154 | 2.916899e-02 | -5.841676e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GUIZH13 | 2.663340e+05 | 4.278458e-03 | 0.00775 | 5.655037 | 0.000000 | -0.000000 | 4.280136e-03 | 0.004280 | 0.000000e+00 | 4.280143e-03 | 0.000000e+00 | 0 | 133100 | 133100 | 2.001007 | 14.525301 | 3856221.0 | 7.724461 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 313826 | 0.1725 | 6.279679e+05 | GS | connect | availability | 0.0 | 0.696951 | 0.770777 | -0.229223 | 1.289805e-01 | 530.438884 | 0.943471 | CN | 100 | 2.663340e+05 | 2.663340e+05 | 0.000000 | 0.000000 | 0 | 34351.894408 | 1.289805e-01 | 1.856218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @HANGZ26 | 1.926290e+05 | 3.094442e-03 | 0.00775 | 4.090068 | 0.000000 | -0.000000 | 3.095656e-03 | 0.003096 | 0.000000e+00 | 3.095663e-03 | 0.000000e+00 | 0 | 84400 | 84400 | 2.282334 | 16.749100 | 8313750.0 | 19.203020 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 719417 | 0.1525 | 1.641950e+06 | GS | connect | availability | 0.0 | 1.250331 | 1.272495 | 0.272495 | 1.407246e-01 | 927.101952 | 0.943471 | CN | 100 | 1.926290e+05 | 1.926290e+05 | 0.000000 | 0.000000 | 0 | 27107.641835 | 1.407246e-01 | 2.408500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @HANGZ39 | 3.516241e+05 | 5.648580e-03 | 0.00775 | 7.465991 | 0.000000 | -0.000000 | 5.650796e-03 | 0.005651 | 0.000000e+00 | 5.650806e-03 | 0.000000e+00 | 0 | 117500 | 117500 | 2.992546 | 21.669495 | 3353000.0 | 10.019901 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 222557 | 0.1750 | 6.660120e+05 | GS | connect | availability | 0.0 | 1.842129 | 1.699157 | 0.699157 | 1.689320e-01 | 731.774207 | 0.943471 | CN | 100 | 3.516241e+05 | 3.516241e+05 | 0.000000 | 0.000000 | 0 | 59400.580643 | 1.689320e-01 | 6.477370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @HANGZ7 | -2.191921e+05 | -3.521158e-03 | 0.00775 | -0.000000 | 0.167500 | 100.588140 | -3.522539e-03 | -0.003523 | 0.000000e+00 | 0.000000e+00 | 3.522550e-03 | 0 | -63400 | -63400 | 3.457288 | 25.434296 | 24829739.0 | 87.090940 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2103371 | 0.1675 | 7.271960e+06 | GS | connect | availability | 0.0 | 1.636911 | 1.538180 | 0.538180 | -3.995523e-02 | 3969.693986 | 0.943471 | CN | 100 | -2.191921e+05 | 2.191921e+05 | 0.000000 | 0.000000 | 0 | 8757.868971 | 3.995523e-02 | -3.587979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @HANGZ8 | -2.861812e+02 | -4.597288e-06 | 0.00775 | -0.000000 | 0.062500 | 0.049004 | -4.599092e-06 | 0.000000 | 4.599092e-06 | 0.000000e+00 | 4.610590e-06 | 0 | -80 | -80 | 3.577265 | 26.407593 | 25791481.0 | 93.926081 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1885449 | 0.0725 | 6.744751e+06 | GS | connect | availability | 0.0 | 2.156477 | 1.904093 | 0.904093 | 4.690712e-02 | 5352.928651 | 0.943471 | CN | 100 | -2.861812e+02 | 2.861812e+02 | 0.000000 | 0.000000 | 0 | -13.423937 | 4.690712e-02 | -6.171431e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @HEDYC1 | 1.633877e+06 | 2.624702e-02 | 0.00775 | 34.691906 | 0.000000 | -0.000000 | 2.625732e-02 | 0.026257 | 0.000000e+00 | 2.625732e-02 | 0.000000e+00 | 0 | 1789700 | 1789700 | 0.912933 | 6.606800 | 134159320.0 | 122.234308 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 21896288 | 0.0150 | 1.998985e+07 | GS | connect | availability | 0.0 | 1.246548 | 1.257025 | 0.257025 | 2.457645e-01 | 9229.335879 | 0.943471 | CN | 100 | 1.633877e+06 | 1.633877e+06 | 0.000000 | 0.000000 | 0 | 401548.981665 | 2.457645e-01 | 2.036705e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @HGTEC1 | 2.493756e+05 | 4.006033e-03 | 0.00775 | 5.294961 | 0.000000 | -0.000000 | 4.007605e-03 | 0.004008 | 0.000000e+00 | 4.007612e-03 | 0.000000e+00 | 0 | 109000 | 109000 | 2.287849 | 16.775208 | 3128800.0 | 7.238137 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 127058 | 0.1750 | 2.906896e+05 | GS | connect | availability | 0.0 | 1.344011 | 1.329421 | 0.329421 | 1.072899e-01 | 257.345911 | 0.943471 | CN | 100 | 2.493756e+05 | 2.493756e+05 | 0.000000 | 0.000000 | 0 | 26755.480870 | 1.072899e-01 | 3.351634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @HOSHI7 | -1.007807e+06 | -1.618966e-02 | 0.00775 | -0.000000 | 0.175000 | 483.194914 | -1.619602e-02 | -0.016196 | 0.000000e+00 | 0.000000e+00 | 1.619604e-02 | 0 | -140700 | -140700 | 7.162804 | 52.097306 | 1070900.0 | 7.693878 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 438484 | 0.1775 | 3.140775e+06 | GS | connect | availability | 0.0 | 1.410243 | 1.364601 | 0.364601 | -9.368331e-02 | 4572.675023 | 0.943471 | CN | 100 | -1.007807e+06 | 1.007807e+06 | 0.000000 | 0.000000 | 0 | 94414.656911 | 9.368331e-02 | -1.421252e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @HUADO1 | 1.230491e+06 | 1.976692e-02 | 0.00775 | 26.126862 | 0.000000 | -0.000000 | 1.977468e-02 | 0.019775 | 0.000000e+00 | 1.977469e-02 | 0.000000e+00 | 0 | 256400 | 256400 | 4.799107 | 34.747101 | 8581399.0 | 41.120442 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2073490 | 0.0075 | 9.950900e+06 | GS | connect | availability | 0.0 | 1.426532 | 1.342677 | 0.342677 | 1.878690e-01 | 3535.935044 | 0.943471 | CN | 100 | 1.230491e+06 | 1.230491e+06 | 0.000000 | 0.000000 | 0 | 231171.127359 | 1.878690e-01 | 1.755335e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @HUANE16 | 5.298323e+05 | 8.511363e-03 | 0.00775 | 11.249865 | 0.000000 | -0.000000 | 8.514702e-03 | 0.008515 | 0.000000e+00 | 8.514706e-03 | 0.000000e+00 | 0 | 425000 | 425000 | 1.246664 | 9.024600 | 48901063.0 | 60.859358 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1735014 | 0.0975 | 2.162980e+06 | GS | connect | availability | 0.0 | 0.372147 | 0.529416 | -0.470584 | 7.685825e-02 | 3590.396329 | 0.943471 | CN | 100 | 5.298323e+05 | 5.298323e+05 | 0.000000 | 0.000000 | 0 | 40721.985185 | 7.685825e-02 | 1.971753e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @JADAR3 | 1.976919e+04 | 3.175773e-04 | 0.00775 | 0.419757 | 0.000000 | -0.000000 | 3.177019e-04 | 0.000318 | 0.000000e+00 | 3.177128e-04 | 0.000000e+00 | 0 | 5844 | 5844 | 3.382818 | 24.768006 | 6574957.0 | 22.457689 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 182582 | 0.1725 | 6.176417e+05 | GS | connect | availability | 0.0 | 2.098794 | 1.871492 | 0.871492 | 9.574388e-02 | 428.929810 | 0.943471 | CN | 100 | 1.976919e+04 | 1.976919e+04 | 0.000000 | 0.000000 | 0 | 1892.778831 | 9.574388e-02 | 4.149146e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @JIANG264 | 2.466782e+05 | 3.962702e-03 | 0.00775 | 5.237688 | 0.000000 | -0.000000 | 3.964257e-03 | 0.003964 | 0.000000e+00 | 3.964261e-03 | 0.000000e+00 | 0 | 187500 | 187500 | 1.315617 | 9.581700 | 7993000.0 | 10.561692 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 322214 | 0.1675 | 4.239102e+05 | GS | connect | availability | 0.0 | 0.944687 | 1.000184 | 0.000184 | 1.106804e-01 | 580.134877 | 0.943471 | CN | 100 | 2.466782e+05 | 2.466782e+05 | 0.000000 | 0.000000 | 0 | 27302.433876 | 1.106804e-01 | 2.330336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @JIANG291 | 4.998573e+04 | 8.029835e-04 | 0.00775 | 1.061341 | 0.000000 | -0.000000 | 8.032986e-04 | 0.000803 | 0.000000e+00 | 8.033029e-04 | 0.000000e+00 | 0 | 37600 | 37600 | 1.329408 | 9.672300 | 2339200.0 | 3.120170 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 401026 | 0.0825 | 5.331270e+05 | GS | connect | availability | 0.0 | 1.352228 | 1.225362 | 0.225362 | 9.241670e-02 | 260.729656 | 0.943445 | CN | 100 | 4.998573e+04 | 4.998573e+04 | 0.000000 | 0.000000 | 0 | 4619.516013 | 9.241670e-02 | 6.759211e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @JIANG308 | 2.253009e+05 | 3.619292e-03 | 0.00775 | 4.783787 | 0.000000 | -0.000000 | 3.620712e-03 | 0.003621 | 0.000000e+00 | 3.620718e-03 | 0.000000e+00 | 0 | 119600 | 119600 | 1.883787 | 14.055601 | 57075641.0 | 110.632142 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 101032 | 0.1825 | 1.903228e+05 | GS | connect | availability | 0.0 | 2.233988 | 1.960456 | 0.960456 | 1.127337e-01 | 608.375193 | 0.943471 | CN | 100 | 2.253009e+05 | 2.253009e+05 | 0.000000 | 0.000000 | 0 | 25399.012974 | 1.127337e-01 | 5.033197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @JIANG60 | -1.321060e+05 | -2.122185e-03 | 0.00775 | -0.000000 | 0.090000 | 32.574090 | -2.123018e-03 | -0.002123 | 0.000000e+00 | 0.000000e+00 | 2.123027e-03 | 0 | -46300 | -46300 | 2.853262 | 20.856705 | 8079789.0 | 23.239502 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1280849 | 0.0900 | 3.654598e+06 | GS | connect | availability | 0.0 | 1.604974 | 1.505976 | 0.505976 | 2.229838e-02 | 3393.400757 | 0.943471 | CN | 100 | -1.321060e+05 | 1.321060e+05 | 0.000000 | 0.000000 | 0 | -2945.750549 | 2.229838e-02 | -2.120267e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @JIAYO1 | -8.381554e+05 | -1.346434e-02 | 0.00775 | -0.000000 | 0.167024 | 383.539773 | -1.346963e-02 | -0.013470 | 0.000000e+00 | 0.000000e+00 | 1.346963e-02 | 0 | -340300 | -340300 | 2.462990 | 17.936402 | 7823465.0 | 19.351542 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 97584 | 0.1700 | 2.403484e+05 | GS | connect | availability | 0.0 | 0.858215 | 0.912614 | -0.087386 | -9.415309e-02 | 1492.158801 | 0.943471 | CN | 100 | -8.381554e+05 | 8.381554e+05 | 0.000000 | 0.000000 | 0 | 78914.916433 | 9.415309e-02 | -7.193174e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 532 | @JINAN3 | 4.339615e+05 | 6.971269e-03 | 0.00775 | 9.214251 | 0.000000 | -0.000000 | 6.974004e-03 | 0.006974 | 0.000000e+00 | 6.974007e-03 | 0.000000e+00 | 0 | 481900 | 481900 | 0.900522 | 6.617300 | 64666942.0 | 59.012533 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3411225 | 0.0900 | 3.071883e+06 | GS | connect | availability | 0.0 | 1.579344 | 1.364101 | 0.364101 | 1.289615e-01 | 2618.427760 | 0.943471 | CN | 100 | 4.339615e+05 | 4.339615e+05 | 0.000000 | 0.000000 | 0 | 55964.333867 | 1.289615e-01 | 6.853744e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @JINDU1 | 6.607748e+05 | 1.061486e-02 | 0.00775 | 14.030149 | 0.000000 | -0.000000 | 1.061902e-02 | 0.010619 | 0.000000e+00 | 1.061903e-02 | 0.000000e+00 | 0 | 455900 | 455900 | 1.449385 | 10.545001 | 12981829.0 | 18.878332 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2304144 | 0.0775 | 3.339592e+06 | GS | connect | availability | 0.0 | 1.265649 | 1.258588 | 0.258588 | 1.380181e-01 | 1309.445701 | 0.943471 | CN | 100 | 6.607748e+05 | 6.607748e+05 | 0.000000 | 0.000000 | 0 | 91198.871820 | 1.380181e-01 | 8.363089e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @JONJE1 | 1.558220e+05 | 2.503164e-03 | 0.00775 | 3.308549 | 0.000000 | -0.000000 | 2.504146e-03 | 0.002504 | 0.000000e+00 | 2.504156e-03 | 0.000000e+00 | 0 | 53500 | 53500 | 2.912560 | 21.313294 | 10424243.0 | 30.639114 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2317795 | 0.1450 | 6.750718e+06 | GS | connect | availability | 0.0 | 1.809185 | 1.596634 | 0.596634 | 1.230819e-01 | 1847.757835 | 0.943471 | CN | 100 | 1.558220e+05 | 1.558220e+05 | 0.000000 | 0.000000 | 0 | 19178.870102 | 1.230819e-01 | 2.819108e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @KBCCO2 | -3.366957e+04 | -5.408766e-04 | 0.00775 | -0.000000 | 0.185000 | 17.065398 | -5.410888e-04 | -0.000541 | 0.000000e+00 | 0.000000e+00 | 5.410973e-04 | 0 | -12756 | -12756 | 2.639508 | 19.596497 | 5712684.0 | 15.438310 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 113799 | 0.2025 | 3.003734e+05 | GS | connect | availability | 0.0 | 2.609486 | 2.223775 | 1.223775 | -3.934581e-02 | 538.876529 | 0.943471 | CN | 100 | -3.366957e+04 | 3.366957e+04 | 0.000000 | 0.000000 | 0 | 1324.756289 | 3.934581e-02 | -8.786027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 536 | @KINGR1 | 6.509976e+05 | 1.045779e-02 | 0.00775 | 13.822552 | 0.000000 | -0.000000 | 1.046190e-02 | 0.010462 | 0.000000e+00 | 1.046190e-02 | 0.000000e+00 | 0 | 789400 | 789400 | 0.824674 | 6.081100 | 96647188.0 | 81.049904 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3553216 | 0.1575 | 2.930245e+06 | GS | connect | availability | 0.0 | 2.186630 | 1.795772 | 0.795772 | 1.888110e-01 | 1966.000824 | 0.943471 | CN | 100 | 6.509976e+05 | 6.509976e+05 | 0.000000 | 0.000000 | 0 | 122915.506240 | 1.888110e-01 | 1.423491e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @LAKAL1 | 1.992511e+05 | 3.200821e-03 | 0.00775 | 4.230674 | 0.000000 | -0.000000 | 3.202077e-03 | 0.003202 | 0.000000e+00 | 3.202085e-03 | 0.000000e+00 | 0 | 82000 | 82000 | 2.429892 | 17.938202 | 16335801.0 | 40.411079 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 982208 | 0.0450 | 2.386659e+06 | GS | connect | availability | 0.0 | 2.103816 | 1.834393 | 0.834393 | 1.977245e-01 | 1397.917210 | 0.943471 | CN | 100 | 1.992511e+05 | 1.992511e+05 | 0.000000 | 0.000000 | 0 | 39396.828253 | 1.977245e-01 | 4.191877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @LEADE63 | -1.359747e+03 | -2.184332e-05 | 0.00775 | -0.000000 | 0.097500 | 0.363220 | -2.185189e-05 | 0.000000 | 2.185189e-05 | 0.000000e+00 | 2.191616e-05 | 0 | -68 | -68 | 19.996275 | 147.808110 | 8435422.0 | 171.943665 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 74093 | 0.1375 | 1.481584e+06 | GS | connect | availability | 0.0 | 2.881961 | 2.404413 | 1.404413 | 5.371918e-02 | 3663.572265 | 0.943471 | CN | 100 | -1.359747e+03 | 1.359747e+03 | 0.000000 | 0.000000 | 0 | -73.044477 | 5.371918e-02 | -3.918737e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @LIANH4 | 1.792873e+05 | 2.880117e-03 | 0.00775 | 3.806785 | 0.000000 | -0.000000 | 2.881247e-03 | 0.002881 | 0.000000e+00 | 2.881250e-03 | 0.000000e+00 | 0 | 218500 | 218500 | 0.820537 | 5.954900 | 27307500.0 | 22.425261 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1213759 | 0.1750 | 9.959339e+05 | GS | connect | availability | 0.0 | 1.959513 | 1.764553 | 0.764553 | 1.550697e-01 | 747.782355 | 0.943471 | CN | 100 | 1.792873e+05 | 1.792873e+05 | 0.000000 | 0.000000 | 0 | 27802.035016 | 1.550697e-01 | 3.513157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @MABWE1 | -2.152702e+00 | -3.458157e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005426 | -3.459513e-08 | 0.000000 | 3.459513e-08 | 0.000000e+00 | 4.151416e-08 | 0 | -1 | -1 | 2.152702 | 15.872401 | 2774975.0 | 6.074112 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.868170 | 1.708703 | 0.708703 | 7.631087e-03 | 516.131940 | 0.943471 | CN | 100 | -2.152702e+00 | 2.152702e+00 | 0.000000 | 0.000000 | 0 | -0.016427 | 7.631087e-03 | -4.021614e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @MLSCO1 | 1.191364e+04 | 1.913838e-04 | 0.00775 | 0.252961 | 0.000000 | -0.000000 | 1.914589e-04 | 0.000191 | 0.000000e+00 | 1.914625e-04 | 0.000000e+00 | 0 | 10600 | 10600 | 1.123929 | 8.199300 | 12350500.0 | 13.965047 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 847732 | 0.1700 | 9.527902e+05 | GS | connect | availability | 0.0 | 1.788256 | 1.652025 | 0.652025 | 1.364354e-01 | 1668.097498 | 0.943471 | CN | 100 | 1.191364e+04 | 1.191364e+04 | 0.000000 | 0.000000 | 0 | 1625.443143 | 1.364354e-01 | 2.130464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @NANFA1 | 9.372553e+05 | 1.505631e-02 | 0.00775 | 19.900626 | 0.000000 | -0.000000 | 1.506222e-02 | 0.015062 | 0.000000e+00 | 1.506223e-02 | 0.000000e+00 | 0 | 346400 | 346400 | 2.705702 | 19.690995 | 6855356.0 | 18.615675 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 824057 | 0.1000 | 2.229653e+06 | GS | connect | availability | 0.0 | 1.338787 | 1.314086 | 0.314086 | 1.964876e-01 | 1779.249510 | 0.943471 | CN | 100 | 9.372553e+05 | 9.372553e+05 | 0.000000 | 0.000000 | 0 | 184159.025645 | 1.964876e-01 | 1.254785e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @NANJI2 | -2.283811e+05 | -3.668773e-03 | 0.00775 | -0.000000 | 0.087261 | 54.599357 | -3.670213e-03 | -0.003670 | 0.000000e+00 | 0.000000e+00 | 3.670214e-03 | 0 | -629685 | -629685 | 0.362691 | 2.660300 | 84967875.0 | 31.172133 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 4250905 | 0.1225 | 1.541765e+06 | GS | connect | availability | 0.0 | 1.810774 | 1.691139 | 0.691139 | -2.543091e-02 | 919.986749 | 0.943471 | CN | 100 | -2.283811e+05 | 2.283811e+05 | 0.000000 | 0.000000 | 0 | 5807.939597 | 2.543091e-02 | -4.135466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 544 | @NANZH1 | 4.338032e+05 | 6.968726e-03 | 0.00775 | 9.210890 | 0.000000 | -0.000000 | 6.971461e-03 | 0.006971 | 0.000000e+00 | 6.971463e-03 | 0.000000e+00 | 0 | 570900 | 570900 | 0.759858 | 5.505800 | 17428333.0 | 13.232972 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.895425 | 0.908810 | -0.091190 | 1.387488e-01 | 520.563028 | 0.943471 | CN | 100 | 4.338032e+05 | 4.338032e+05 | 0.000000 | 0.000000 | 0 | 60189.676794 | 1.387488e-01 | 3.884382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @NATIO264 | -2.341295e+05 | -3.761116e-03 | 0.00775 | -0.000000 | 0.085000 | 54.523305 | -3.762592e-03 | -0.003763 | 0.000000e+00 | 0.000000e+00 | 3.762600e-03 | 0 | -95219 | -95219 | 2.458853 | 18.015397 | 12106672.0 | 30.078053 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 930314 | 0.0850 | 2.287505e+06 | GS | connect | availability | 0.0 | 1.716827 | 1.593279 | 0.593279 | -7.625531e-02 | 5403.922559 | 0.943471 | CN | 100 | -2.341295e+05 | 2.341295e+05 | 0.000000 | 0.000000 | 0 | 17853.616132 | 7.625531e-02 | -4.019598e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 546 | @NINGB74 | -4.810849e+05 | -7.728272e-03 | 0.00775 | -0.000000 | 0.107500 | 141.689399 | -7.731304e-03 | -0.007731 | 0.000000e+00 | 0.000000e+00 | 7.731318e-03 | 0 | -110571 | -110571 | 4.350914 | 31.714997 | 4775567.0 | 20.886743 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 6342644 | 0.1075 | 2.759630e+07 | GS | connect | availability | 0.0 | 2.221416 | 1.947365 | 0.947365 | -5.104235e-02 | 1534.182859 | 0.943471 | CN | 100 | -4.810849e+05 | 4.810849e+05 | 0.000000 | 0.000000 | 0 | 24555.707480 | 5.104235e-02 | -1.068690e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @NORTH95 | 6.013744e+05 | 9.660632e-03 | 0.00775 | 12.768908 | 0.000000 | -0.000000 | 9.664423e-03 | 0.009664 | 0.000000e+00 | 9.664426e-03 | 0.000000e+00 | 0 | 719600 | 719600 | 0.835706 | 6.081000 | 11008739.0 | 9.231956 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 829765 | 0.1400 | 6.934400e+05 | GS | connect | availability | 0.0 | 1.031883 | 1.003603 | 0.003603 | 1.192075e-01 | 1816.301558 | 0.943471 | CN | 100 | 6.013744e+05 | 6.013744e+05 | 0.000000 | 0.000000 | 0 | 71688.320632 | 1.192075e-01 | 6.205479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @NOVOR19 | 3.735130e+05 | 6.000209e-03 | 0.00775 | 7.930756 | 0.000000 | -0.000000 | 6.002563e-03 | 0.006003 | 0.000000e+00 | 6.002591e-03 | 0.000000e+00 | 0 | 42978 | 42978 | 8.690796 | 64.185700 | 3188160.0 | 28.220161 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 76360 | 0.1350 | 6.636292e+05 | GS | connect | availability | 0.0 | 2.232324 | 1.955478 | 0.955478 | 1.413945e-01 | 952.422635 | 0.943471 | CN | 100 | 3.735130e+05 | 3.735130e+05 | 0.000000 | 0.000000 | 0 | 52812.692527 | 1.413945e-01 | 8.338019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @PHARM160 | 3.413241e+05 | 5.483118e-03 | 0.00775 | 7.247293 | 0.000000 | -0.000000 | 5.485269e-03 | 0.005485 | 0.000000e+00 | 5.485280e-03 | 0.000000e+00 | 0 | 99600 | 99600 | 3.426949 | 25.237107 | 12388778.0 | 43.117060 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1252306 | 0.1450 | 4.291589e+06 | GS | connect | availability | 0.0 | 2.284545 | 1.986040 | 0.986040 | 1.715254e-01 | 3541.320554 | 0.943471 | CN | 100 | 3.413241e+05 | 3.413241e+05 | 0.000000 | 0.000000 | 0 | 58545.739469 | 1.715254e-01 | 7.797702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @PINGD1 | -4.443178e+05 | -7.137635e-03 | 0.00775 | -0.000000 | 0.165000 | 200.855981 | -7.140435e-03 | -0.007140 | 0.000000e+00 | 0.000000e+00 | 7.140439e-03 | 0 | -356800 | -356800 | 1.245285 | 9.062500 | 18984047.0 | 23.725639 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 837315 | 0.1650 | 1.042696e+06 | GS | connect | availability | 0.0 | 1.223461 | 1.163060 | 0.163060 | -2.575516e-02 | 1726.067542 | 0.943471 | CN | 100 | -4.443178e+05 | 4.443178e+05 | 0.000000 | 0.000000 | 0 | 11443.473662 | 2.575516e-02 | -5.436055e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @RUNJI1 | -1.382010e+05 | -2.220096e-03 | 0.00775 | -0.000000 | 0.159747 | 60.485402 | -2.220967e-03 | -0.002221 | 0.000000e+00 | 0.000000e+00 | 2.220982e-03 | 0 | -31200 | -31200 | 4.429519 | 32.432496 | 12402047.0 | 55.469576 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 110187 | 0.1625 | 4.880754e+05 | GS | connect | availability | 0.0 | 2.070798 | 1.778326 | 0.778326 | -2.520596e-02 | 1023.668314 | 0.943471 | CN | 100 | -1.382010e+05 | 1.382010e+05 | 0.000000 | 0.000000 | 0 | 3483.488663 | 2.520596e-02 | -2.861863e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @SAUTO2 | -2.971515e+04 | -4.773519e-04 | 0.00775 | -0.000000 | 0.082500 | 6.716439 | -4.775392e-04 | -0.000478 | 0.000000e+00 | 0.000000e+00 | 4.775435e-04 | 0 | -22100 | -22100 | 1.344577 | 9.854400 | 5166426.0 | 7.021041 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2097374 | 0.1125 | 2.820081e+06 | GS | connect | availability | 0.0 | 1.428349 | 1.375913 | 0.375913 | -2.282075e-02 | 1223.144229 | 0.943471 | CN | 100 | -2.971515e+04 | 2.971515e+04 | 0.000000 | 0.000000 | 0 | 678.121974 | 2.282075e-02 | -4.244360e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 553 | @SHANB1 | 8.429616e+05 | 1.354155e-02 | 0.00775 | 17.898500 | 0.000000 | -0.000000 | 1.354686e-02 | 0.013547 | 0.000000e+00 | 1.354687e-02 | 0.000000e+00 | 0 | 337900 | 337900 | 2.494707 | 18.201508 | 3473976.0 | 8.719976 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 228181 | 0.1725 | 5.692448e+05 | GS | connect | availability | 0.0 | 1.537329 | 1.473009 | 0.473009 | 1.955386e-01 | 520.252303 | 0.943471 | CN | 100 | 8.429616e+05 | 8.429616e+05 | 0.000000 | 0.000000 | 0 | 164831.507937 | 1.955386e-01 | 1.295910e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @SHAND14 | 1.649127e+04 | 2.649201e-04 | 0.00775 | 0.350157 | 0.000000 | -0.000000 | 2.650240e-04 | 0.000265 | 0.000000e+00 | 2.650293e-04 | 0.000000e+00 | 0 | 10100 | 10100 | 1.632799 | 11.816101 | 37426290.0 | 60.986270 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.458087 | 1.407036 | 0.407036 | 8.398759e-02 | 1590.653958 | 0.943471 | CN | 100 | 1.649127e+04 | 1.649127e+04 | 0.000000 | 0.000000 | 0 | 1385.062455 | 8.398759e-02 | 2.404571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SHAND20 | 1.174885e+06 | 1.887366e-02 | 0.00775 | 24.946195 | 0.000000 | -0.000000 | 1.888106e-02 | 0.018881 | 0.000000e+00 | 1.888107e-02 | 0.000000e+00 | 0 | 2098400 | 2098400 | 0.559896 | 4.065200 | 102547630.0 | 57.489514 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 24310622 | 0.0325 | 1.361141e+07 | GS | connect | availability | 0.0 | 1.152836 | 1.168258 | 0.168258 | 1.633196e-01 | 3641.369327 | 0.943471 | CN | 100 | 1.174885e+06 | 1.174885e+06 | 0.000000 | 0.000000 | 0 | 191881.794297 | 1.633196e-01 | 1.354450e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @SHANG248 | 3.350605e+05 | 5.382497e-03 | 0.00775 | 7.114298 | 0.000000 | -0.000000 | 5.384609e-03 | 0.005385 | 0.000000e+00 | 5.384618e-03 | 0.000000e+00 | 0 | 122400 | 122400 | 2.737422 | 20.075699 | 29858879.0 | 82.665687 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 109428 | 0.1550 | 2.995506e+05 | GS | connect | availability | 0.0 | 1.574763 | 1.465113 | 0.465113 | 1.487934e-01 | 852.150490 | 0.943471 | CN | 100 | 3.350605e+05 | 3.350605e+05 | 0.000000 | 0.000000 | 0 | 49854.791237 | 1.487934e-01 | 5.276409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHANG26 | 1.906852e+05 | 3.063216e-03 | 0.00775 | 4.048795 | 0.000000 | -0.000000 | 3.064417e-03 | 0.003064 | 0.000000e+00 | 3.064425e-03 | 0.000000e+00 | 0 | 77900 | 77900 | 2.447820 | 17.820908 | 13015801.0 | 31.987613 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 76521 | 0.1625 | 1.873096e+05 | GS | connect | availability | 0.0 | 1.569053 | 1.495558 | 0.495558 | 1.208502e-01 | 769.929001 | 0.943471 | CN | 100 | 1.906852e+05 | 1.906852e+05 | 0.000000 | 0.000000 | 0 | 23044.332099 | 1.208502e-01 | 2.991951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @SHANG357 | 1.166147e+05 | 1.873328e-03 | 0.00775 | 2.476065 | 0.000000 | -0.000000 | 1.874063e-03 | 0.001874 | 0.000000e+00 | 1.874079e-03 | 0.000000e+00 | 0 | 23800 | 23800 | 4.899777 | 35.896805 | 1350000.0 | 6.682988 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 139785 | 0.1700 | 6.849153e+05 | GS | connect | availability | 0.0 | 1.134238 | 1.153664 | 0.153664 | 1.186290e-01 | 420.698717 | 0.943471 | CN | 100 | 1.166147e+05 | 1.166147e+05 | 0.000000 | 0.000000 | 0 | 13833.878766 | 1.186290e-01 | 1.322689e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHANX14 | -1.348430e+05 | -2.166153e-03 | 0.00775 | -0.000000 | 0.172500 | 63.727172 | -2.167003e-03 | -0.002167 | 0.000000e+00 | 0.000000e+00 | 2.167004e-03 | 0 | -255967 | -255967 | 0.526798 | 3.845400 | 13089516.0 | 6.941386 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 641279 | 0.1825 | 3.378247e+05 | GS | connect | availability | 0.0 | 1.226276 | 1.176989 | 0.176989 | -5.063019e-02 | 580.380104 | 0.943471 | CN | 100 | -1.348430e+05 | 1.348430e+05 | 0.000000 | 0.000000 | 0 | 6827.127180 | 5.063019e-02 | -1.653548e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 560 | @SHENY21 | 6.315367e+05 | 1.014517e-02 | 0.00775 | 13.409341 | 0.000000 | -0.000000 | 1.014915e-02 | 0.010149 | 0.000000e+00 | 1.014915e-02 | 0.000000e+00 | 0 | 792300 | 792300 | 0.797093 | 5.834200 | 11519950.0 | 9.268576 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1351760 | 0.0600 | 1.077478e+06 | GS | connect | availability | 0.0 | 1.745794 | 1.559372 | 0.559372 | 1.472637e-01 | 1275.124517 | 0.943471 | CN | 100 | 6.315367e+05 | 6.315367e+05 | 0.000000 | 0.000000 | 0 | 93002.431005 | 1.472637e-01 | 1.102533e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @SHENZ288 | 5.640604e+02 | 9.061211e-06 | 0.00775 | 0.011977 | 0.000000 | -0.000000 | 9.064766e-06 | -0.000000 | -9.064766e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 85 | 85 | 6.636005 | 48.663697 | 1266785.0 | 8.501374 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.342344 | 2.035705 | 1.035705 | NaN | 542.443679 | 0.000000 | CN | 100 | 5.640604e+02 | 5.640604e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.321223e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 562 | @SHENZ381 | 1.220462e+04 | 1.960582e-04 | 0.00775 | 0.259139 | 0.000000 | -0.000000 | 1.961351e-04 | 0.000196 | 0.000000e+00 | 1.961678e-04 | 0.000000e+00 | 0 | 1200 | 1200 | 10.170519 | 74.431397 | 699514.0 | 7.180153 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4765 | 0.1200 | 4.846252e+04 | GS | connect | availability | 0.0 | 1.796077 | 1.654346 | 0.654346 | 1.372739e-01 | 672.718827 | 0.943464 | CN | 100 | 1.220462e+04 | 1.220462e+04 | 0.000000 | 0.000000 | 0 | 1675.376550 | 1.372739e-01 | 2.192044e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SHENZ50 | -4.695089e+05 | -7.542312e-03 | 0.00775 | -0.000000 | 0.167500 | 215.459582 | -7.545272e-03 | -0.007545 | 0.000000e+00 | 0.000000e+00 | 7.545274e-03 | 0 | -512737 | -512737 | 0.915692 | 6.649201 | 12084286.0 | 11.080810 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 862806 | 0.1675 | 7.900642e+05 | GS | connect | availability | 0.0 | 0.914913 | 0.936505 | -0.063495 | -1.292413e-02 | 658.551662 | 0.943471 | CN | 100 | -4.695089e+05 | 4.695089e+05 | 0.000000 | 0.000000 | 0 | 6067.992733 | 1.292413e-02 | -4.295600e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 564 | @SHNTA1 | 1.161934e+06 | 1.866561e-02 | 0.00775 | 24.671210 | 0.000000 | -0.000000 | 1.867294e-02 | 0.018673 | 0.000000e+00 | 1.867294e-02 | 0.000000e+00 | 0 | 773700 | 773700 | 1.501789 | 10.930400 | 10825633.0 | 16.318133 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2776576 | 0.0700 | 4.169832e+06 | GS | connect | availability | 0.0 | 1.208654 | 1.199054 | 0.199054 | 2.014471e-01 | 1463.620253 | 0.943471 | CN | 100 | 1.161934e+06 | 1.161934e+06 | 0.000000 | 0.000000 | 0 | 234068.374880 | 2.014471e-01 | 1.404377e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @SINOC19 | -4.066316e+05 | -6.532234e-03 | 0.00775 | -0.000000 | 0.161532 | 179.955882 | -6.534797e-03 | -0.006535 | 0.000000e+00 | 0.000000e+00 | 6.534813e-03 | 0 | -82272 | -82272 | 4.942527 | 36.345200 | 1287021.0 | 6.450803 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 45424 | 0.1625 | 2.245094e+05 | GS | connect | availability | 0.0 | 1.832955 | 1.684053 | 0.684053 | -7.965215e-02 | 858.422646 | 0.943471 | CN | 100 | -4.066316e+05 | 4.066316e+05 | 0.000000 | 0.000000 | 0 | 32389.081871 | 7.965215e-02 | -7.453375e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @SINOT45 | 7.828471e+05 | 1.257586e-02 | 0.00775 | 16.622097 | 0.000000 | -0.000000 | 1.258079e-02 | 0.012581 | 0.000000e+00 | 1.258079e-02 | 0.000000e+00 | 0 | 1073100 | 1073100 | 0.729519 | 5.301300 | 23324731.0 | 17.052189 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4258756 | 0.0150 | 3.106845e+06 | GS | connect | availability | 0.0 | 0.794056 | 0.870962 | -0.129038 | 1.660060e-01 | 805.201466 | 0.943471 | CN | 100 | 7.828471e+05 | 7.828471e+05 | 0.000000 | 0.000000 | 0 | 129957.351399 | 1.660060e-01 | 6.216242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @STUNN1 | -9.468010e+05 | -1.520965e-02 | 0.00775 | -0.000000 | 0.022500 | 58.364445 | -1.521562e-02 | -0.015216 | 0.000000e+00 | 0.000000e+00 | 1.521562e-02 | 0 | -1077800 | -1077800 | 0.878457 | 6.382900 | 21686942.0 | 19.089629 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 6355170 | 0.1125 | 5.582744e+06 | GS | connect | availability | 0.0 | 0.900103 | 0.948617 | -0.051383 | -2.037553e-02 | 1712.410329 | 0.943471 | CN | 100 | -9.468010e+05 | 9.468010e+05 | 0.000000 | 0.000000 | 0 | 19291.568751 | 2.037553e-02 | -8.522182e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 568 | @SUZHO65 | -7.488188e+05 | -1.202922e-02 | 0.00775 | -0.000000 | 0.168495 | 345.677522 | -1.203394e-02 | -0.012034 | 0.000000e+00 | 0.000000e+00 | 1.203397e-02 | 0 | -82522 | -82522 | 9.074172 | 66.073700 | 910859.0 | 8.299671 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 35366 | 0.1700 | 3.209172e+05 | GS | connect | availability | 0.0 | 1.517195 | 1.415921 | 0.415921 | -1.029349e-01 | 2257.887003 | 0.943471 | CN | 100 | -7.488188e+05 | 7.488188e+05 | 0.000000 | 0.000000 | 0 | 77079.586760 | 1.029349e-01 | -1.136104e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @SUZHO84 | -6.906015e+04 | -1.109400e-03 | 0.00775 | -0.000000 | 0.170000 | 32.165002 | -1.109835e-03 | -0.001110 | 0.000000e+00 | 0.000000e+00 | 1.109843e-03 | 0 | -27455 | -27455 | 2.515394 | 18.677308 | 8970742.0 | 23.105946 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 101336 | 0.1700 | 2.549000e+05 | GS | connect | availability | 0.0 | 1.610249 | 1.490082 | 0.490082 | -1.183114e-02 | 456.409064 | 0.943471 | CN | 100 | -6.906015e+04 | 6.906015e+04 | 0.000000 | 0.000000 | 0 | 817.060239 | 1.183114e-02 | -1.112040e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 570 | @SZBEA1 | -1.639168e+05 | -2.633201e-03 | 0.00775 | -0.000000 | 0.150000 | 67.363055 | -2.634234e-03 | -0.002634 | 0.000000e+00 | 0.000000e+00 | 2.634238e-03 | 0 | -149700 | -149700 | 1.094968 | 8.130800 | 19295399.0 | 21.635561 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 243576 | 0.1500 | 2.667080e+05 | GS | connect | availability | 0.0 | 1.549418 | 1.407631 | 0.407631 | -4.409194e-02 | 662.787083 | 0.943471 | CN | 100 | -1.639168e+05 | 1.639168e+05 | 0.000000 | 0.000000 | 0 | 7227.408415 | 4.409194e-02 | -2.539756e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @SZHEN2 | 7.176884e+05 | 1.152913e-02 | 0.00775 | 15.238589 | 0.000000 | -0.000000 | 1.153365e-02 | 0.011534 | 0.000000e+00 | 1.153366e-02 | 0.000000e+00 | 0 | 1331000 | 1331000 | 0.539210 | 3.913100 | 26171344.0 | 14.123037 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 6959113 | 0.0775 | 3.752423e+06 | GS | connect | availability | 0.0 | 1.144790 | 1.198024 | 0.198024 | 1.419838e-01 | 967.276904 | 0.943471 | CN | 100 | 7.176884e+05 | 7.176884e+05 | 0.000000 | 0.000000 | 0 | 101900.088460 | 1.419838e-01 | 8.216026e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @TIANN5 | 3.581402e+02 | 5.753256e-06 | 0.00775 | 0.007604 | 0.000000 | -0.000000 | 5.755513e-06 | -0.000000 | -5.755513e-06 | 5.767259e-06 | 0.000000e+00 | 0 | 98 | 98 | 3.654492 | 26.712906 | 2021707.0 | 7.447670 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 263971 | 0.1775 | 9.646798e+05 | GS | connect | availability | 0.0 | 1.322730 | 1.323175 | 0.323175 | 1.330374e-01 | 639.455643 | 0.943471 | CN | 100 | 3.581402e+02 | 3.581402e+02 | 0.000000 | 0.000000 | 0 | 47.646045 | 1.330374e-01 | 4.737228e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @TONGK14 | -6.429484e+05 | -1.032849e-02 | 0.00775 | -0.000000 | 0.172500 | 303.859188 | -1.033254e-02 | -0.010333 | 0.000000e+00 | 0.000000e+00 | 1.033255e-02 | 0 | -390800 | -390800 | 1.645211 | 12.068000 | 36353614.0 | 60.501201 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1212338 | 0.1775 | 1.994552e+06 | GS | connect | availability | 0.0 | 1.589071 | 1.490969 | 0.490969 | -4.886828e-02 | 2571.640457 | 0.943471 | CN | 100 | -6.429484e+05 | 6.429484e+05 | 0.000000 | 0.000000 | 0 | 31419.783499 | 4.886828e-02 | -1.021690e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 574 | @XIAME55 | 3.170554e+04 | 5.093260e-04 | 0.00775 | 0.673200 | 0.000000 | -0.000000 | 5.095258e-04 | 0.000510 | 0.000000e+00 | 5.095321e-04 | 0.000000e+00 | 0 | 16100 | 16100 | 1.969288 | 14.393601 | 5890242.0 | 11.691863 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 269982 | 0.1725 | 5.316724e+05 | GS | connect | availability | 0.0 | 1.623769 | 1.487740 | 0.487740 | 1.379273e-01 | 688.953147 | 0.943471 | CN | 100 | 3.170554e+04 | 3.170554e+04 | 0.000000 | 0.000000 | 0 | 4373.059799 | 1.379273e-01 | 5.148246e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @XIAME6 | 6.272341e+05 | 1.007605e-02 | 0.00775 | 13.317983 | 0.000000 | -0.000000 | 1.008000e-02 | 0.010080 | 0.000000e+00 | 1.008006e-02 | 0.000000e+00 | 0 | 36900 | 36900 | 16.998213 | 123.044100 | 1731200.0 | 29.375762 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 361835 | 0.1300 | 6.150548e+06 | GS | connect | availability | 0.0 | 1.245948 | 1.263056 | 0.263056 | 1.556253e-01 | 2180.020811 | 0.943471 | CN | 100 | 6.272341e+05 | 6.272341e+05 | 0.000000 | 0.000000 | 0 | 97613.468917 | 1.556253e-01 | 7.815009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @XIANH4 | -3.467354e+05 | -5.570047e-03 | 0.00775 | -0.000000 | 0.621988 | 590.863813 | -5.572232e-03 | -0.005572 | 0.000000e+00 | 0.000000e+00 | 5.572242e-03 | 0 | -115600 | -115600 | 2.999441 | 21.669693 | 6561699.0 | 19.608762 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.769128 | 1.603098 | 0.603098 | -2.537216e-03 | 508.208098 | 0.943471 | CN | 100 | -3.467354e+05 | 3.467354e+05 | 0.000000 | 0.000000 | 0 | 879.742570 | 2.537216e-03 | -6.134193e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @XINFE1 | -1.001858e+04 | -1.609411e-04 | 0.00775 | -0.000000 | 0.180000 | 4.940670 | -1.610042e-04 | -0.000161 | 0.000000e+00 | 0.000000e+00 | 1.610094e-04 | 0 | -6252 | -6252 | 1.602460 | 11.772300 | 12459133.0 | 20.226943 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.385862 | 1.318238 | 0.318238 | -6.836110e-03 | 1808.096771 | 0.943471 | CN | 100 | -1.001858e+04 | 1.001858e+04 | 0.000000 | 0.000000 | 0 | 68.488117 | 6.836110e-03 | -1.388437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @XINHU8 | 9.388596e+04 | 1.508208e-03 | 0.00775 | 1.993469 | 0.000000 | -0.000000 | 1.508800e-03 | 0.001509 | 0.000000e+00 | 1.508810e-03 | 0.000000e+00 | 0 | 29600 | 29600 | 3.171823 | 23.149704 | 11344770.0 | 36.217815 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 262356 | 0.1725 | 8.321468e+05 | GS | connect | availability | 0.0 | 1.895894 | 1.737006 | 0.737006 | 1.195934e-01 | 642.044905 | 0.943471 | CN | 100 | 9.388596e+04 | 9.388596e+04 | 0.000000 | 0.000000 | 0 | 11228.136840 | 1.195934e-01 | 1.779978e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @XJELE1 | 5.500123e+05 | 8.835539e-03 | 0.00775 | 11.678343 | 0.000000 | -0.000000 | 8.839006e-03 | 0.008839 | 0.000000e+00 | 8.839018e-03 | 0.000000e+00 | 0 | 148100 | 148100 | 3.713790 | 27.075699 | 7086445.0 | 26.459961 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 142932 | 0.1350 | 5.308194e+05 | GS | connect | availability | 0.0 | 0.907410 | 1.019857 | 0.019857 | 1.653895e-01 | 2346.008680 | 0.943471 | CN | 100 | 5.500123e+05 | 5.500123e+05 | 0.000000 | 0.000000 | 0 | 90966.240830 | 1.653895e-01 | 4.990868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @YANTA14 | -3.356364e+05 | -5.391750e-03 | 0.00775 | -0.000000 | 0.062500 | 57.471992 | -5.393865e-03 | -0.005394 | 0.000000e+00 | 0.000000e+00 | 5.393884e-03 | 0 | -58435 | -58435 | 5.743757 | 41.155198 | 13122649.0 | 74.477881 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1050055 | 0.0625 | 6.031261e+06 | GS | connect | availability | 0.0 | 1.130627 | 1.117697 | 0.117697 | -9.629134e-03 | 5880.778060 | 0.943471 | CN | 100 | -3.356364e+05 | 3.356364e+05 | 0.000000 | 0.000000 | 0 | 3231.888058 | 9.629134e-03 | -3.794798e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @YANTA18 | 7.375757e+04 | 1.184861e-03 | 0.00775 | 1.566085 | 0.000000 | -0.000000 | 1.185325e-03 | 0.001185 | 0.000000e+00 | 1.185330e-03 | 0.000000e+00 | 0 | 52850 | 52850 | 1.395602 | 10.257301 | 12676899.0 | 17.931938 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 34678 | 0.1725 | 4.839669e+04 | GS | connect | availability | 0.0 | 1.995024 | 1.793632 | 0.793632 | 1.381091e-01 | 856.718349 | 0.943471 | CN | 100 | 7.375757e+04 | 7.375757e+04 | 0.000000 | 0.000000 | 0 | 10186.588588 | 1.381091e-01 | 1.471481e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @YEALI1 | 5.172125e+05 | 8.308635e-03 | 0.00775 | 10.981910 | 0.000000 | -0.000000 | 8.311895e-03 | 0.008312 | 0.000000e+00 | 8.311913e-03 | 0.000000e+00 | 0 | 91275 | 91275 | 5.666530 | 41.029999 | 5957344.0 | 33.708179 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 898919 | 0.1100 | 5.093752e+06 | GS | connect | availability | 0.0 | 1.352034 | 1.385560 | 0.385560 | 2.071022e-01 | 7161.445255 | 0.943471 | CN | 100 | 5.172125e+05 | 5.172125e+05 | 0.000000 | 0.000000 | 0 | 107115.832271 | 2.071022e-01 | 6.992888e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @YUNNA1 | 6.302952e+05 | 1.012522e-02 | 0.00775 | 13.382981 | 0.000000 | -0.000000 | 1.012920e-02 | 0.010129 | 0.000000e+00 | 1.012921e-02 | 0.000000e+00 | 0 | 198200 | 198200 | 3.180097 | 23.091202 | 27772086.0 | 88.437436 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 7987065 | 0.0100 | 2.539964e+07 | GS | connect | availability | 0.0 | 1.064476 | 1.123257 | 0.123257 | 1.285863e-01 | 3616.673299 | 0.943471 | CN | 100 | 6.302952e+05 | 6.302952e+05 | 0.000000 | 0.000000 | 0 | 81047.301435 | 1.285863e-01 | 6.709339e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @YUNNA2 | 4.711265e+05 | 7.568297e-03 | 0.00775 | 10.003370 | 0.000000 | -0.000000 | 7.571266e-03 | 0.007571 | 0.000000e+00 | 7.571273e-03 | 0.000000e+00 | 0 | 207300 | 207300 | 2.272680 | 16.358002 | 40766504.0 | 91.963360 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2958631 | 0.0300 | 6.724020e+06 | GS | connect | availability | 0.0 | 1.446921 | 1.373523 | 0.373523 | 1.337862e-01 | 4571.299503 | 0.943471 | CN | 100 | 4.711265e+05 | 4.711265e+05 | 0.000000 | 0.000000 | 0 | 63030.242308 | 1.337862e-01 | 6.816826e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @ZHEJI110 | 5.335723e+05 | 8.571443e-03 | 0.00775 | 11.329276 | 0.000000 | -0.000000 | 8.574806e-03 | 0.008575 | 0.000000e+00 | 8.574811e-03 | 0.000000e+00 | 0 | 361600 | 361600 | 1.475587 | 10.763100 | 16503739.0 | 24.496319 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1202625 | 0.1550 | 1.774578e+06 | GS | connect | availability | 0.0 | 1.042573 | 1.044924 | 0.044924 | 1.682108e-01 | 1152.004901 | 0.943471 | CN | 100 | 5.335723e+05 | 5.335723e+05 | 0.000000 | 0.000000 | 0 | 89752.641240 | 1.682108e-01 | 5.562882e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @ZHEJI148 | -8.187815e+05 | -1.315312e-02 | 0.00775 | -0.000000 | 0.030000 | 67.297110 | -1.315828e-02 | -0.013158 | 0.000000e+00 | 0.000000e+00 | 1.315828e-02 | 0 | -1107700 | -1107700 | 0.739173 | 5.350000 | 46124708.0 | 34.030517 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 7640797 | 0.0425 | 5.647868e+06 | GS | connect | availability | 0.0 | 0.595108 | 0.684499 | -0.315501 | -9.523987e-03 | 3072.523954 | 0.943471 | CN | 100 | -8.187815e+05 | 8.187815e+05 | 0.000000 | 0.000000 | 0 | 7798.064593 | 9.523987e-03 | -4.872633e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 587 | @ZHEJI149 | 5.560671e+05 | 8.932805e-03 | 0.00775 | 11.806904 | 0.000000 | -0.000000 | 8.936310e-03 | 0.008936 | 0.000000e+00 | 8.936318e-03 | 0.000000e+00 | 0 | 207100 | 207100 | 2.685017 | 19.696106 | 3577800.0 | 9.718014 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 489174 | 0.1700 | 1.313441e+06 | GS | connect | availability | 0.0 | 2.170969 | 1.878305 | 0.878305 | 1.724420e-01 | 857.557600 | 0.943471 | CN | 100 | 5.560671e+05 | 5.560671e+05 | 0.000000 | 0.000000 | 0 | 95889.299413 | 1.724420e-01 | 1.207205e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @ZHEJI19 | 2.550816e+05 | 4.097697e-03 | 0.00775 | 5.416117 | 0.000000 | -0.000000 | 4.099305e-03 | 0.004099 | 0.000000e+00 | 4.099314e-03 | 0.000000e+00 | 0 | 89400 | 89400 | 2.853262 | 20.504105 | 156381940.0 | 442.189592 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 128986 | 0.1700 | 3.680309e+05 | GS | connect | availability | 0.0 | 1.917837 | 1.731008 | 0.731008 | 1.913432e-01 | 2527.372095 | 0.943471 | CN | 100 | 2.550816e+05 | 2.550816e+05 | 0.000000 | 0.000000 | 0 | 48808.138736 | 1.913432e-01 | 4.892049e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @ZHEJI195 | 2.299953e+05 | 3.694704e-03 | 0.00775 | 4.883462 | 0.000000 | -0.000000 | 3.696153e-03 | 0.003696 | 0.000000e+00 | 3.696162e-03 | 0.000000e+00 | 0 | 82400 | 82400 | 2.791205 | 20.395905 | 3737010.0 | 10.511104 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1823871 | 0.0150 | 5.090798e+06 | GS | connect | availability | 0.0 | 1.132737 | 1.237213 | 0.237213 | 1.059631e-01 | 2474.171711 | 0.943471 | CN | 100 | 2.299953e+05 | 2.299953e+05 | 0.000000 | 0.000000 | 0 | 24371.016428 | 1.059631e-01 | 2.605242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @ZHEJI305 | 6.713370e+03 | 1.078453e-04 | 0.00775 | 0.142544 | 0.000000 | -0.000000 | 1.078876e-04 | -0.000000 | -1.078876e-04 | 1.079116e-04 | 0.000000e+00 | 0 | 900 | 900 | 7.459300 | 54.321000 | 37686481.0 | 282.315320 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.113943 | 1.876810 | 0.876810 | 1.325225e-01 | 2228.682420 | 0.943471 | CN | 100 | 6.713370e+03 | 6.713370e+03 | 0.000000 | 0.000000 | 0 | 889.672617 | 1.325225e-01 | 1.419168e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @ZHONG3 | -7.673150e+04 | -1.232635e-03 | 0.00775 | -0.000000 | 0.167500 | 35.212401 | -1.233118e-03 | -0.001233 | 0.000000e+00 | 0.000000e+00 | 1.233122e-03 | 0 | -63300 | -63300 | 1.212188 | 8.816000 | 13034852.0 | 15.847428 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1204035 | 0.1700 | 1.459517e+06 | GS | connect | availability | 0.0 | 1.160955 | 1.169047 | 0.169047 | 7.074070e-02 | 911.936965 | 0.943471 | CN | 100 | -7.673150e+04 | 7.673150e+04 | 0.000000 | 0.000000 | 0 | -5428.039703 | 7.074070e-02 | -8.908180e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @ZHUHA19 | 1.444145e+02 | 2.319911e-06 | 0.00775 | 0.003066 | 0.000000 | -0.000000 | 2.320822e-06 | -0.000000 | -2.320822e-06 | 2.327647e-06 | 0.000000e+00 | 0 | 68 | 68 | 2.123742 | 15.467001 | 7278547.0 | 15.525011 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4145103 | 0.0075 | 8.803131e+06 | GS | connect | availability | 0.0 | 1.901637 | 1.721446 | 0.721446 | 8.193694e-02 | 1843.430439 | 0.943471 | CN | 100 | 1.444145e+02 | 1.444145e+02 | 0.000000 | 0.000000 | 0 | 11.832881 | 8.193694e-02 | 2.746239e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @ZHUZH16 | 1.226516e+04 | 1.970308e-04 | 0.00775 | 0.260425 | 0.000000 | -0.000000 | 1.971081e-04 | 0.000197 | 0.000000e+00 | 1.971208e-04 | 0.000000e+00 | 0 | 3100 | 3100 | 3.956505 | 29.145203 | 2473868.0 | 9.943166 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 142279 | 0.1475 | 5.629275e+05 | GS | connect | availability | 0.0 | 2.194217 | 1.958363 | 0.958363 | 1.317788e-01 | 1629.446300 | 0.943471 | CN | 100 | 1.226516e+04 | 1.226516e+04 | 0.000000 | 0.000000 | 0 | 1616.288342 | 1.317788e-01 | 2.691243e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @ZHUZH19 | 1.346153e+05 | 2.162495e-03 | 0.00775 | 2.858271 | 0.000000 | -0.000000 | 2.163344e-03 | 0.002163 | 0.000000e+00 | 2.163364e-03 | 0.000000e+00 | 0 | 21083 | 21083 | 6.385018 | 46.529297 | 2956602.0 | 18.971447 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1137121 | 0.0975 | 7.260538e+06 | GS | connect | availability | 0.0 | 1.331792 | 1.319739 | 0.319739 | 1.774580e-01 | 1719.876952 | 0.943471 | CN | 100 | 1.346153e+05 | 1.346153e+05 | 0.000000 | 0.000000 | 0 | 23888.573428 | 1.774580e-01 | 1.792796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZIBOQ1 | 5.820268e+04 | 9.349828e-04 | 0.00775 | 1.235810 | 0.000000 | -0.000000 | 9.353496e-04 | 0.000935 | 0.000000e+00 | 9.353518e-04 | 0.000000e+00 | 0 | 87200 | 87200 | 0.667462 | 4.897000 | 14328200.0 | 9.676156 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1264000 | 0.1675 | 8.436718e+05 | GS | connect | availability | 0.0 | 1.500707 | 1.442944 | 0.442944 | 9.996024e-02 | 891.819575 | 0.943471 | CN | 100 | 5.820268e+04 | 5.820268e+04 | 0.000000 | 0.000000 | 0 | 5817.953719 | 9.996024e-02 | 8.734514e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @BEIJI16 | -1.210693e+05 | -1.944888e-03 | 0.00775 | -0.000000 | 0.102500 | 33.998911 | -1.945651e-03 | -0.001946 | 0.000000e+00 | 0.000000e+00 | 1.945660e-03 | 0 | -47048 | -47048 | 2.573314 | 18.741105 | 2546000.0 | 6.580133 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 276709 | 0.1025 | 7.120592e+05 | GS | connect | availability | 0.0 | 1.767453 | 1.600124 | 0.600124 | 4.331435e-02 | 742.960736 | 0.943471 | CN | 100 | -1.210693e+05 | 1.210693e+05 | 0.000000 | 0.000000 | 0 | -5244.038251 | 4.331435e-02 | -2.139843e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @RONGS1 | -3.359646e+05 | -5.397022e-03 | 0.00775 | -0.000000 | 0.137960 | 126.985631 | -5.399139e-03 | -0.005399 | 0.000000e+00 | 0.000000e+00 | 5.399143e-03 | 0 | -275900 | -275900 | 1.217704 | 8.864600 | 24313864.0 | 29.723109 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 194227 | 0.1350 | 2.365110e+05 | GS | connect | availability | 0.0 | 1.297230 | 1.284150 | 0.284150 | -4.894047e-02 | 4562.060685 | 0.943471 | CN | 100 | -3.359646e+05 | 3.359646e+05 | 0.000000 | 0.000000 | 0 | 16442.264907 | 4.894047e-02 | -4.358232e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 598 | @ZHENJ2 | -2.088163e+05 | -3.354478e-03 | 0.00775 | -0.000000 | 0.159701 | 91.364626 | -3.355794e-03 | -0.003356 | 0.000000e+00 | 0.000000e+00 | 3.355802e-03 | 0 | -90400 | -90400 | 2.309915 | 16.850693 | 6900301.0 | 16.034924 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 85404 | 0.1725 | 1.972759e+05 | GS | connect | availability | 0.0 | 1.598303 | 1.477911 | 0.477911 | -6.265964e-02 | 636.238099 | 0.943471 | CN | 100 | -2.088163e+05 | 2.088163e+05 | 0.000000 | 0.000000 | 0 | 13084.351726 | 6.265964e-02 | -3.337516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @FORTU131 | 1.111770e+03 | 1.785975e-05 | 0.00775 | 0.023606 | 0.000000 | -0.000000 | 1.786676e-05 | -0.000000 | -1.786676e-05 | 1.793418e-05 | 0.000000e+00 | 0 | 53 | 53 | 20.976784 | 157.176110 | 3159655.0 | 68.486868 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 14756 | 0.1375 | 3.095334e+05 | GS | connect | availability | 0.0 | 3.133285 | 2.710259 | 1.710259 | 1.791938e-01 | 3837.546486 | 0.943471 | CN | 100 | 1.111770e+03 | 1.111770e+03 | 0.000000 | 0.000000 | 0 | 199.222189 | 1.791938e-01 | 3.483490e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @KUNMI6 | -3.112050e+05 | -4.999277e-03 | 0.00775 | -0.000000 | 0.170000 | 144.944804 | -5.001239e-03 | -0.005001 | 0.000000e+00 | 0.000000e+00 | 5.001241e-03 | 0 | -443351 | -443351 | 0.701938 | 5.122000 | 15808434.0 | 11.166306 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.329012 | 1.247357 | 0.247357 | -1.357548e-01 | 326.906686 | 0.943471 | CN | 100 | -3.112050e+05 | 3.112050e+05 | 0.000000 | 0.000000 | 0 | 42247.579497 | 1.357548e-01 | -4.135953e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 601 | @SHANG297 | 5.842091e+05 | 9.384886e-03 | 0.00775 | 12.404441 | 0.000000 | -0.000000 | 9.388568e-03 | 0.009389 | 0.000000e+00 | 9.388656e-03 | 0.000000e+00 | 0 | 21273 | 21273 | 27.462471 | 198.834310 | 1094136.0 | 30.001553 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 259630 | 0.1325 | 7.130081e+06 | GS | connect | availability | 0.0 | 1.221768 | 1.237137 | 0.237137 | 1.455751e-01 | 5642.303547 | 0.943471 | CN | 100 | 5.842091e+05 | 5.842091e+05 | 0.000000 | 0.000000 | 0 | 85046.325339 | 1.455751e-01 | 7.137678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @BEIJI135 | -1.605755e+05 | -2.579526e-03 | 0.00775 | -0.000000 | 0.112500 | 49.492454 | -2.580538e-03 | -0.002581 | 0.000000e+00 | 0.000000e+00 | 2.580545e-03 | 0 | -82289 | -82289 | 1.951361 | 14.367401 | 24970809.0 | 49.475698 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 271656 | 0.1575 | 5.300988e+05 | GS | connect | availability | 0.0 | 2.220933 | 1.964576 | 0.964576 | -3.968499e-02 | 1088.708440 | 0.943471 | CN | 100 | -1.605755e+05 | 1.605755e+05 | 0.000000 | 0.000000 | 0 | 6372.437620 | 3.968499e-02 | -3.566274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 603 | @BEIJI99 | 4.172333e+05 | 6.702542e-03 | 0.00775 | 8.859062 | 0.000000 | -0.000000 | 6.705172e-03 | 0.006705 | 0.000000e+00 | 6.705179e-03 | 0.000000e+00 | 0 | 185500 | 185500 | 2.249236 | 16.415803 | 6063738.0 | 13.727254 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 748270 | 0.0275 | 1.683036e+06 | GS | connect | availability | 0.0 | 0.956764 | 1.066110 | 0.066110 | 1.620729e-01 | 1087.264628 | 0.943471 | CN | 100 | 4.172333e+05 | 4.172333e+05 | 0.000000 | 0.000000 | 0 | 67622.212731 | 1.620729e-01 | 3.991939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @SHENZ329 | 5.143869e+02 | 8.263244e-06 | 0.00775 | 0.010922 | 0.000000 | -0.000000 | 8.266486e-06 | -0.000000 | -8.266486e-06 | 8.307819e-06 | 0.000000e+00 | 0 | 40 | 40 | 12.859674 | 95.208298 | 12521958.0 | 164.409969 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 33519 | 0.1600 | 4.310434e+05 | GS | connect | availability | 0.0 | 2.037274 | 1.823355 | 0.823355 | 1.257157e-01 | 1668.026976 | 0.943471 | CN | 100 | 5.143869e+02 | 5.143869e+02 | 0.000000 | 0.000000 | 0 | 64.666516 | 1.257157e-01 | 1.047947e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @ZHEJI44 | 1.625339e+05 | 2.610986e-03 | 0.00775 | 3.451062 | 0.000000 | -0.000000 | 2.612010e-03 | 0.002612 | 0.000000e+00 | 2.612015e-03 | 0.000000e+00 | 0 | 104300 | 104300 | 1.558331 | 11.332401 | 15541879.0 | 24.288828 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 388896 | 0.1675 | 6.060285e+05 | GS | connect | availability | 0.0 | 1.392560 | 1.371907 | 0.371907 | 1.047168e-01 | 896.563599 | 0.943471 | CN | 100 | 1.625339e+05 | 1.625339e+05 | 0.000000 | 0.000000 | 0 | 17020.021641 | 1.047168e-01 | 2.263382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @JIANG98 | -9.903905e+05 | -1.590989e-02 | 0.00775 | -0.000000 | 0.130000 | 352.741811 | -1.591613e-02 | -0.015916 | 0.000000e+00 | 0.000000e+00 | 1.591614e-02 | 0 | -217100 | -217100 | 4.561909 | 33.661698 | 21062028.0 | 97.772632 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 711941 | 0.1450 | 3.247810e+06 | GS | connect | availability | 0.0 | 1.770656 | 1.614257 | 0.614257 | -8.488853e-02 | 7361.073204 | 0.943471 | CN | 100 | -9.903905e+05 | 9.903905e+05 | 0.000000 | 0.000000 | 0 | 84072.789288 | 8.488853e-02 | -1.753641e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @ANHUI42 | 1.003679e+05 | 1.612336e-03 | 0.00775 | 2.131100 | 0.000000 | -0.000000 | 1.612969e-03 | 0.001613 | 0.000000e+00 | 1.612971e-03 | 0.000000e+00 | 0 | 125700 | 125700 | 0.798472 | 5.795800 | 28558825.0 | 22.826265 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 761484 | 0.0800 | 6.080236e+05 | GS | connect | availability | 0.0 | 1.342272 | 1.332484 | 0.332484 | 1.043901e-01 | 972.941688 | 0.943471 | CN | 100 | 1.003679e+05 | 1.003679e+05 | 0.000000 | 0.000000 | 0 | 10477.419131 | 1.043901e-01 | 1.347210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @ANKER10 | 2.771459e+05 | 4.452143e-03 | 0.00775 | 5.884605 | 0.000000 | -0.000000 | 4.453890e-03 | 0.004454 | 0.000000e+00 | 4.453938e-03 | 0.000000e+00 | 0 | 18519 | 18519 | 14.965490 | 107.965700 | 4031330.0 | 60.022663 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 635911 | 0.0300 | 9.516719e+06 | GS | connect | availability | 0.0 | 1.373297 | 1.342810 | 0.342810 | 1.580032e-01 | 7952.821567 | 0.943471 | CN | 100 | 2.771459e+05 | 2.771459e+05 | 0.000000 | 0.000000 | 0 | 43789.945366 | 1.580032e-01 | 3.806037e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @BEIJI307 | 3.940507e+03 | 6.330132e-05 | 0.00775 | 0.083668 | 0.000000 | -0.000000 | 6.332616e-05 | -0.000000 | -6.332616e-05 | 6.346534e-05 | 0.000000e+00 | 0 | 91 | 91 | 43.302279 | 316.555670 | 8021801.0 | 350.189470 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 529181 | 0.0600 | 2.291474e+07 | GS | connect | availability | 0.0 | 2.194471 | 1.928056 | 0.928056 | 1.622413e-01 | 9613.637961 | 0.943471 | CN | 100 | 3.940507e+03 | 3.940507e+03 | 0.000000 | 0.000000 | 0 | 639.312919 | 1.622413e-01 | 8.647328e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @BEIJI317 | -8.422431e+03 | -1.353001e-04 | 0.00775 | -0.000000 | 0.142500 | 3.288209 | -1.353532e-04 | 0.000000 | 1.353532e-04 | 0.000000e+00 | 1.353628e-04 | 0 | -2808 | -2808 | 2.999441 | 21.737504 | 1796580.0 | 5.385640 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 109811 | 0.1425 | 3.293716e+05 | GS | connect | availability | 0.0 | 1.765837 | 1.619984 | 0.619984 | 8.180283e-03 | 995.375386 | 0.943471 | CN | 100 | -8.422431e+03 | 8.422431e+03 | 0.000000 | 0.000000 | 0 | -68.897867 | 8.180283e-03 | -1.487264e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @FIRST395 | 1.875323e+05 | 3.012566e-03 | 0.00775 | 3.981849 | 0.000000 | -0.000000 | 3.013748e-03 | 0.003014 | 0.000000e+00 | 3.013755e-03 | 0.000000e+00 | 0 | 95900 | 95900 | 1.955498 | 14.222901 | 5359098.0 | 10.511410 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 883519 | 0.1675 | 1.727720e+06 | GS | connect | availability | 0.0 | 1.076382 | 1.149232 | 0.149232 | 1.830169e-01 | 357.712043 | 0.943471 | CN | 100 | 1.875323e+05 | 1.875323e+05 | 0.000000 | 0.000000 | 0 | 34321.565626 | 1.830169e-01 | 2.018563e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @HEILO9 | 8.693401e+04 | 1.396530e-03 | 0.00775 | 1.845859 | 0.000000 | -0.000000 | 1.397078e-03 | 0.001397 | 0.000000e+00 | 1.397085e-03 | 0.000000e+00 | 0 | 44300 | 44300 | 1.962393 | 14.217201 | 16587579.0 | 32.522072 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1948458 | 0.0900 | 3.823640e+06 | GS | connect | availability | 0.0 | 0.803833 | 0.900444 | -0.099556 | 8.954341e-02 | 1255.863169 | 0.943471 | CN | 100 | 8.693401e+04 | 8.693401e+04 | 0.000000 | 0.000000 | 0 | 7784.368096 | 8.954341e-02 | 6.988042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @RAIFF3281 | 6.965944e+04 | 1.119027e-03 | 0.00775 | 1.479070 | 0.000000 | -0.000000 | 1.119466e-03 | 0.001119 | 0.000000e+00 | 1.119471e-03 | 0.000000e+00 | 0 | 44900 | 44900 | 1.551435 | 11.310200 | 11358325.0 | 17.716000 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.714416 | 1.525603 | 0.525603 | 8.747621e-02 | 2638.751374 | 0.943471 | CN | 100 | 6.965944e+04 | 6.965944e+04 | 0.000000 | 0.000000 | 0 | 6093.543761 | 8.747621e-02 | 1.194252e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @SANJI2 | -1.936332e+04 | -3.110574e-04 | 0.00775 | -0.000000 | 0.170000 | 9.018534 | -3.111795e-04 | -0.000311 | 0.000000e+00 | 0.000000e+00 | 3.111889e-04 | 0 | -6620 | -6620 | 2.924973 | 21.329102 | 6103801.0 | 17.953703 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 236732 | 0.1725 | 6.924348e+05 | GS | connect | availability | 0.0 | 1.095069 | 1.119693 | 0.119693 | 2.425464e-02 | 1454.094756 | 0.943471 | CN | 100 | -1.936332e+04 | 1.936332e+04 | 0.000000 | 0.000000 | 0 | -469.650483 | 2.425464e-02 | -2.120418e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @SHANG411 | -4.150936e+05 | -6.668170e-03 | 0.00775 | -0.000000 | 0.152500 | 173.429520 | -6.670787e-03 | -0.006671 | 0.000000e+00 | 0.000000e+00 | 6.670842e-03 | 0 | -24198 | -24198 | 17.154046 | 124.951710 | 2348726.0 | 40.472093 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 420679 | 0.1525 | 7.216347e+06 | GS | connect | availability | 0.0 | 1.286046 | 1.259895 | 0.259895 | -2.122674e-02 | 7210.198457 | 0.943471 | CN | 100 | -4.150936e+05 | 4.150936e+05 | 0.000000 | 0.000000 | 0 | 8811.084912 | 2.122674e-02 | -5.338294e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @VERIS21 | -3.044652e+05 | -4.891007e-03 | 0.00775 | -0.000000 | 0.155000 | 129.293425 | -4.892926e-03 | -0.004893 | 0.000000e+00 | 0.000000e+00 | 4.892947e-03 | 0 | -45066 | -45066 | 6.755984 | 50.101105 | 12033450.0 | 83.141636 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 157277 | 0.1550 | 1.062561e+06 | GS | connect | availability | 0.0 | 2.326138 | 2.028098 | 1.028098 | -7.111404e-02 | 2602.900911 | 0.943471 | CN | 100 | -3.044652e+05 | 3.044652e+05 | 0.000000 | 0.000000 | 0 | 21651.747214 | 7.111404e-02 | -7.082278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @WHITE34 | -6.645645e+04 | -1.067573e-03 | 0.00775 | -0.000000 | 0.165000 | 30.041957 | -1.067992e-03 | -0.001068 | 0.000000e+00 | 0.000000e+00 | 1.067996e-03 | 0 | -56100 | -56100 | 1.184607 | 8.608500 | 4860449.0 | 5.770121 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 267040 | 0.1650 | 3.163374e+05 | GS | connect | availability | 0.0 | 1.222058 | 1.208524 | 0.208524 | 4.658655e-02 | 357.931583 | 0.943471 | CN | 100 | -6.645645e+04 | 6.645645e+04 | 0.000000 | 0.000000 | 0 | -3095.976562 | 4.658655e-02 | -8.121366e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @WUJIA1 | -6.506078e+05 | -1.045153e-02 | 0.00775 | -0.000000 | 0.920000 | 1639.888028 | -1.045563e-02 | -0.010456 | 0.000000e+00 | 0.000000e+00 | 1.045563e-02 | 0 | -550500 | -550500 | 1.181849 | 8.582100 | 23206915.0 | 27.465789 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.279229 | 1.274080 | 0.274080 | -8.581830e-02 | 2812.847137 | 0.943471 | CN | 100 | -6.506078e+05 | 6.506078e+05 | 0.000000 | 0.000000 | 0 | 55834.050593 | 8.581830e-02 | -8.322761e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 619 | @YANTA13 | -5.930045e+05 | -9.526177e-03 | 0.00775 | -0.000000 | 0.192070 | 312.049698 | -9.529915e-03 | -0.009530 | 0.000000e+00 | 0.000000e+00 | 9.529919e-03 | 0 | -479385 | -479385 | 1.237011 | 9.008700 | 8359481.0 | 10.385384 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.717052 | 1.561035 | 0.561035 | -6.747338e-02 | 726.175663 | 0.943471 | CN | 100 | -5.930045e+05 | 5.930045e+05 | 0.000000 | 0.000000 | 0 | 40012.020206 | 6.747338e-02 | -1.018219e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @YUNNA15 | 6.738441e+04 | 1.082481e-03 | 0.00775 | 1.430765 | 0.000000 | -0.000000 | 1.082905e-03 | 0.001083 | 0.000000e+00 | 1.082908e-03 | 0.000000e+00 | 0 | 88200 | 88200 | 0.763996 | 5.605500 | 68333250.0 | 52.823547 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3669994 | 0.0600 | 2.803859e+06 | GS | connect | availability | 0.0 | 1.358693 | 1.314385 | 0.314385 | 8.798568e-02 | 2411.629435 | 0.943471 | CN | 100 | 6.738441e+04 | 6.738441e+04 | 0.000000 | 0.000000 | 0 | 5928.863532 | 8.798568e-02 | 9.155472e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @ZHEJI344 | -1.487495e+05 | -2.389551e-03 | 0.00775 | -0.000000 | 0.152870 | 62.299736 | -2.390488e-03 | -0.002390 | 0.000000e+00 | 0.000000e+00 | 2.390501e-03 | 0 | -37570 | -37570 | 3.959263 | 28.723496 | 1674420.0 | 6.632585 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 12364 | 0.1625 | 4.895233e+04 | GS | connect | availability | 0.0 | 1.514563 | 1.434277 | 0.434277 | -7.570165e-02 | 407.075631 | 0.943471 | CN | 100 | -1.487495e+05 | 1.487495e+05 | 0.000000 | 0.000000 | 0 | 11260.584110 | 7.570165e-02 | -2.252906e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI41 | 1.732171e+05 | 2.782604e-03 | 0.00775 | 3.677897 | 0.000000 | -0.000000 | 2.783695e-03 | 0.002784 | 0.000000e+00 | 2.783705e-03 | 0.000000e+00 | 0 | 55800 | 55800 | 3.104249 | 22.571000 | 19669059.0 | 61.223124 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4931340 | 0.0350 | 1.530811e+07 | GS | connect | availability | 0.0 | 0.900760 | 0.954114 | -0.045886 | 1.099587e-01 | 4770.332550 | 0.943471 | CN | 100 | 1.732171e+05 | 1.732171e+05 | 0.000000 | 0.000000 | 0 | 19046.729449 | 1.099587e-01 | 1.560270e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @ZHEJI96 | 3.804952e+05 | 6.112373e-03 | 0.00775 | 8.079007 | 0.000000 | -0.000000 | 6.114771e-03 | 0.006115 | 0.000000e+00 | 6.114776e-03 | 0.000000e+00 | 0 | 226900 | 226900 | 1.676929 | 12.221501 | 6474660.0 | 10.912459 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 667619 | 0.1725 | 1.119550e+06 | GS | connect | availability | 0.0 | 1.661678 | 1.518043 | 0.518043 | 1.437979e-01 | 1254.776004 | 0.943471 | CN | 100 | 3.804952e+05 | 3.804952e+05 | 0.000000 | 0.000000 | 0 | 54714.412460 | 1.437979e-01 | 6.322606e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHONG80 | -2.553563e+05 | -4.102110e-03 | 0.00775 | -0.000000 | 0.135000 | 94.446866 | -4.103719e-03 | -0.004104 | 0.000000e+00 | 0.000000e+00 | 4.103728e-03 | 0 | -95300 | -95300 | 2.679500 | 19.471497 | 6215399.0 | 16.689736 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 398486 | 0.1650 | 1.067743e+06 | GS | connect | availability | 0.0 | 1.260659 | 1.223838 | 0.223838 | 3.210360e-03 | 1015.845408 | 0.943471 | CN | 100 | -2.553563e+05 | 2.553563e+05 | 0.000000 | 0.000000 | 0 | -819.785773 | 3.210360e-03 | -3.219173e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @CAMBR63 | -1.424606e+05 | -2.288524e-03 | 0.00775 | -0.000000 | 0.122500 | 47.812131 | -2.289422e-03 | -0.002289 | 0.000000e+00 | 0.000000e+00 | 2.289676e-03 | 0 | -1806 | -1806 | 78.881858 | 573.740730 | 11869329.0 | 939.124027 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 109034 | 0.1300 | 8.600804e+06 | GS | connect | availability | 0.0 | 1.625316 | 1.529051 | 0.529051 | 1.117313e-02 | 25355.921355 | 0.943471 | CN | 100 | -1.424606e+05 | 1.424606e+05 | 0.000000 | 0.000000 | 0 | -1591.731612 | 1.117313e-02 | -2.315435e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @CHINA735 | 2.734739e+05 | 4.393156e-03 | 0.00775 | 5.806639 | 0.000000 | -0.000000 | 4.394879e-03 | 0.004395 | 0.000000e+00 | 4.394894e-03 | 0.000000e+00 | 0 | 61300 | 61300 | 4.461239 | 32.619095 | 30104465.0 | 135.420347 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 5868644 | 0.0100 | 2.618142e+07 | GS | connect | availability | 0.0 | 1.356719 | 1.274603 | 0.274603 | 1.563599e-01 | 19543.911452 | 0.943471 | CN | 100 | 2.734739e+05 | 2.734739e+05 | 0.000000 | 0.000000 | 0 | 42760.364799 | 1.563599e-01 | 3.710272e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @FOCUS60 | 5.477740e+04 | 8.799582e-04 | 0.00775 | 1.163082 | 0.000000 | -0.000000 | 8.803035e-04 | 0.000880 | 0.000000e+00 | 8.803111e-04 | 0.000000e+00 | 0 | 23000 | 23000 | 2.381626 | 17.281495 | 10242602.0 | 24.410277 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.500273 | 2.084464 | 1.084464 | 1.290748e-01 | 780.169354 | 0.943471 | CN | 100 | 5.477740e+04 | 5.477740e+04 | 0.000000 | 0.000000 | 0 | 7070.382694 | 1.290748e-01 | 1.369585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @GUODI1 | 2.516329e+05 | 4.042295e-03 | 0.00775 | 5.342890 | 0.000000 | -0.000000 | 4.043881e-03 | 0.004044 | 0.000000e+00 | 4.043884e-03 | 0.000000e+00 | 0 | 253780 | 253780 | 0.991539 | 7.182600 | 20367524.0 | 20.174419 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1838380 | 0.0425 | 1.822826e+06 | GS | connect | availability | 0.0 | 1.134531 | 1.189295 | 0.189295 | 1.286880e-01 | 463.448520 | 0.943471 | CN | 100 | 2.516329e+05 | 2.516329e+05 | 0.000000 | 0.000000 | 0 | 32382.120105 | 1.286880e-01 | 2.854852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @HENAN3 | 9.618700e+05 | 1.545173e-02 | 0.00775 | 20.423266 | 0.000000 | -0.000000 | 1.545779e-02 | 0.015458 | 0.000000e+00 | 1.545780e-02 | 0.000000e+00 | 0 | 264600 | 264600 | 3.635185 | 26.145295 | 19488208.0 | 70.266214 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3559023 | 0.0150 | 1.293771e+07 | GS | connect | availability | 0.0 | 0.694605 | 0.810152 | -0.189848 | 1.155602e-01 | 3778.404604 | 0.943471 | CN | 100 | 9.618700e+05 | 9.618700e+05 | 0.000000 | 0.000000 | 0 | 111153.924728 | 1.155602e-01 | 6.681195e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @LIVZO2 | 2.451659e+05 | 3.938408e-03 | 0.00775 | 5.205577 | 0.000000 | -0.000000 | 3.939953e-03 | 0.003940 | 0.000000e+00 | 3.939969e-03 | 0.000000e+00 | 0 | 48800 | 48800 | 5.023891 | 36.529206 | 4105230.0 | 20.680395 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2082256 | 0.0600 | 1.046103e+07 | GS | connect | availability | 0.0 | 0.780255 | 0.894730 | -0.105270 | 1.660188e-01 | 1912.619274 | 0.943471 | CN | 100 | 2.451659e+05 | 2.451659e+05 | 0.000000 | 0.000000 | 0 | 40702.149242 | 1.660188e-01 | 1.912918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @PUYAN2 | 8.154344e+04 | 1.309935e-03 | 0.00775 | 1.731402 | 0.000000 | -0.000000 | 1.310449e-03 | 0.001310 | 0.000000e+00 | 1.310455e-03 | 0.000000e+00 | 0 | 40500 | 40500 | 2.013418 | 14.726100 | 3347700.0 | 6.798536 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 105897 | 0.1750 | 2.132149e+05 | GS | connect | availability | 0.0 | 1.813805 | 1.658962 | 0.658962 | 9.445399e-02 | 386.993424 | 0.943471 | CN | 100 | 8.154344e+04 | 8.154344e+04 | 0.000000 | 0.000000 | 0 | 7702.103108 | 9.445399e-02 | 1.479039e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @SHAND117 | -3.138059e+05 | -5.041058e-03 | 0.00775 | -0.000000 | 0.142500 | 122.513253 | -5.043036e-03 | -0.005043 | 0.000000e+00 | 0.000000e+00 | 5.043063e-03 | 0 | -38167 | -38167 | 8.221916 | 59.866501 | 66449563.0 | 548.601647 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 46811 | 0.1425 | 3.848761e+05 | GS | connect | availability | 0.0 | 1.956297 | 1.629268 | 0.629268 | -4.810526e-02 | 5520.012351 | 0.943471 | CN | 100 | -3.138059e+05 | 3.138059e+05 | 0.000000 | 0.000000 | 0 | 15095.713054 | 4.810526e-02 | -6.138975e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @SHENZ271 | 1.113194e+06 | 1.788264e-02 | 0.00775 | 23.636314 | 0.000000 | -0.000000 | 1.788965e-02 | 0.017890 | 0.000000e+00 | 1.788968e-02 | 0.000000e+00 | 0 | 125500 | 125500 | 8.870073 | 64.855698 | 15549684.0 | 139.075557 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 244040 | 0.0400 | 2.164653e+06 | GS | connect | availability | 0.0 | 2.423791 | 2.138085 | 1.138085 | 1.693170e-01 | 3084.258626 | 0.943471 | CN | 100 | 1.113194e+06 | 1.113194e+06 | 0.000000 | 0.000000 | 0 | 188482.642930 | 1.693170e-01 | 2.698150e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @TONGH5 | -3.679907e+04 | -5.911498e-04 | 0.00775 | -0.000000 | 0.180000 | 18.147489 | -5.913817e-04 | -0.000591 | 0.000000e+00 | 0.000000e+00 | 5.913851e-04 | 0 | -34700 | -34700 | 1.060492 | 7.736500 | 9309465.0 | 9.932312 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 422275 | 0.1800 | 4.478193e+05 | GS | connect | availability | 0.0 | 1.278095 | 1.249441 | 0.249441 | -4.284894e-03 | 1453.913378 | 0.943471 | CN | 100 | -3.679907e+04 | 3.679907e+04 | 0.000000 | 0.000000 | 0 | 157.680115 | 4.284894e-03 | -4.703271e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 635 | @XIANS2 | 6.685651e+03 | 1.074000e-04 | 0.00775 | 0.141956 | 0.000000 | -0.000000 | 1.074422e-04 | -0.000000 | -1.074422e-04 | 1.074457e-04 | 0.000000e+00 | 0 | 6000 | 6000 | 1.114275 | 8.042400 | 12391075.0 | 13.742817 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1352264 | 0.0300 | 1.506794e+06 | GS | connect | availability | 0.0 | 1.080950 | 1.153928 | 0.153928 | 1.366057e-01 | 749.888958 | 0.943471 | CN | 100 | 6.685651e+03 | 6.685651e+03 | 0.000000 | 0.000000 | 0 | 913.297973 | 1.366057e-01 | 7.226854e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @ZHUHA5 | 4.611558e+05 | 7.408125e-03 | 0.00775 | 9.791663 | 0.000000 | -0.000000 | 7.411031e-03 | 0.007411 | 0.000000e+00 | 7.411036e-03 | 0.000000e+00 | 0 | 333400 | 333400 | 1.383191 | 10.146600 | 8203371.0 | 11.478734 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 524286 | 0.1850 | 7.251875e+05 | GS | connect | availability | 0.0 | 1.536268 | 1.479265 | 0.479265 | 1.697889e-01 | 449.594811 | 0.943471 | CN | 100 | 4.611558e+05 | 4.611558e+05 | 0.000000 | 0.000000 | 0 | 78299.119442 | 1.697889e-01 | 7.084588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @CHINA1002 | 1.947173e+06 | 3.127988e-02 | 0.00775 | 41.344076 | 0.000000 | -0.000000 | 3.129215e-02 | 0.031292 | 0.000000e+00 | 3.129216e-02 | 0.000000e+00 | 0 | 1897800 | 1897800 | 1.026016 | 7.481300 | 56692743.0 | 58.490545 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 18629139 | 0.0075 | 1.911379e+07 | GS | connect | availability | 0.0 | 0.747242 | 0.900348 | -0.099652 | 2.185017e-01 | 9984.278016 | 0.943471 | CN | 100 | 1.947173e+06 | 1.947173e+06 | 0.000000 | 0.000000 | 0 | 425460.478161 | 2.185017e-01 | 1.455009e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @CHONG45 | 5.261420e+05 | 8.452081e-03 | 0.00775 | 11.171509 | 0.000000 | -0.000000 | 8.455397e-03 | 0.008455 | 0.000000e+00 | 8.455403e-03 | 0.000000e+00 | 0 | 286000 | 286000 | 1.839657 | 13.433800 | 11664942.0 | 21.610388 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 455519 | 0.1775 | 8.379989e+05 | GS | connect | availability | 0.0 | 1.440915 | 1.345216 | 0.345216 | 1.199041e-01 | 2122.815469 | 0.943471 | CN | 100 | 5.261420e+05 | 5.261420e+05 | 0.000000 | 0.000000 | 0 | 63086.586390 | 1.199041e-01 | 7.581259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @EASTR12 | 2.347218e+03 | 3.770631e-05 | 0.00775 | 0.049838 | 0.000000 | -0.000000 | 3.772111e-05 | -0.000000 | -3.772111e-05 | 3.782888e-05 | 0.000000e+00 | 0 | 70 | 70 | 33.531685 | 243.379110 | 1826508.0 | 61.303600 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 82610 | 0.0275 | 2.770052e+06 | GS | connect | availability | 0.0 | 0.788808 | 0.945748 | -0.054252 | 6.219970e-02 | 16390.696071 | 0.943471 | CN | 100 | 2.347218e+03 | 2.347218e+03 | 0.000000 | 0.000000 | 0 | 145.996252 | 6.219970e-02 | 1.851505e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @EVEEN1 | 1.176340e+05 | 1.889703e-03 | 0.00775 | 2.497709 | 0.000000 | -0.000000 | 1.890445e-03 | 0.001890 | 0.000000e+00 | 1.890464e-03 | 0.000000e+00 | 0 | 20066 | 20066 | 5.862356 | 42.777207 | 17064356.0 | 100.666143 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 990455 | 0.1275 | 5.806399e+06 | GS | connect | availability | 0.0 | 2.263154 | 1.963176 | 0.963176 | 5.129503e-02 | 8155.067834 | 0.943471 | CN | 100 | 1.176340e+05 | 1.176340e+05 | 0.000000 | 0.000000 | 0 | 6034.041216 | 5.129503e-02 | 2.662239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @PYLON10 | -4.113771e+02 | -6.608468e-06 | 0.00775 | -0.000000 | 0.177500 | 0.200053 | -6.611060e-06 | 0.000000 | 6.611060e-06 | 0.000000e+00 | 6.627797e-06 | 0 | -79 | -79 | 5.207305 | 38.495102 | 2989071.0 | 15.868023 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 122617 | 0.1775 | 6.385041e+05 | GS | connect | availability | 0.0 | 2.457007 | 2.116872 | 1.116872 | 2.073038e-02 | 817.702549 | 0.943471 | CN | 100 | -4.113771e+02 | 4.113771e+02 | 0.000000 | 0.000000 | 0 | -8.528003 | 2.073038e-02 | -1.010757e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @SHANG143 | 1.442628e+04 | 2.317475e-04 | 0.00775 | 0.306311 | 0.000000 | -0.000000 | 2.318384e-04 | 0.000232 | 0.000000e+00 | 2.318454e-04 | 0.000000e+00 | 0 | 6600 | 6600 | 2.185800 | 16.036194 | 9223500.0 | 20.397557 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 83520 | 0.2100 | 1.825580e+05 | GS | connect | availability | 0.0 | 2.337952 | 2.029460 | 1.029460 | 1.126027e-01 | 903.768648 | 0.943471 | CN | 100 | 1.442628e+04 | 1.442628e+04 | 0.000000 | 0.000000 | 0 | 1624.438375 | 1.126027e-01 | 3.372795e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SINOM12 | -2.162000e+05 | -3.473093e-03 | 0.00775 | -0.000000 | 0.150000 | 88.849322 | -3.474455e-03 | -0.003474 | 0.000000e+00 | 0.000000e+00 | 3.474472e-03 | 0 | -41398 | -41398 | 5.222475 | 38.154603 | 6342531.0 | 33.372646 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1143142 | 0.1500 | 5.970030e+06 | GS | connect | availability | 0.0 | 1.735328 | 1.577189 | 0.577189 | -3.357824e-02 | 3240.456970 | 0.943471 | CN | 100 | -2.162000e+05 | 2.162000e+05 | 0.000000 | 0.000000 | 0 | 7259.616962 | 3.357824e-02 | -3.751779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 644 | @WANDA6 | -1.917481e+05 | -3.080291e-03 | 0.00775 | -0.000000 | 0.022500 | 11.820091 | -3.081500e-03 | -0.003082 | 0.000000e+00 | 0.000000e+00 | 3.081505e-03 | 0 | -126403 | -126403 | 1.516959 | 11.124301 | 47574098.0 | 72.983451 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 547 | 0.1325 | 8.297765e+02 | GS | connect | availability | 0.0 | 1.892379 | 1.634012 | 0.634012 | -4.740586e-02 | 1986.158411 | 0.943471 | CN | 100 | -1.917481e+05 | 1.917481e+05 | 0.000000 | 0.000000 | 0 | 9089.985165 | 4.740586e-02 | -3.628602e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @WESTE124 | 3.071915e+05 | 4.934803e-03 | 0.00775 | 6.522559 | 0.000000 | -0.000000 | 4.936739e-03 | 0.004937 | 0.000000e+00 | 4.936747e-03 | 0.000000e+00 | 0 | 127800 | 127800 | 2.403689 | 17.438996 | 17823258.0 | 42.863702 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2465300 | 0.0275 | 5.925815e+06 | GS | connect | availability | 0.0 | 1.354528 | 1.308749 | 0.308749 | 1.128611e-01 | 4009.595597 | 0.943471 | CN | 100 | 3.071915e+05 | 3.071915e+05 | 0.000000 | 0.000000 | 0 | 34669.953948 | 1.128611e-01 | 4.160996e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @XIANJ2 | -7.544264e+04 | -1.211930e-03 | 0.00775 | -0.000000 | 0.175000 | 36.171128 | -1.212405e-03 | -0.001212 | 0.000000e+00 | 0.000000e+00 | 1.212408e-03 | 0 | -112564 | -112564 | 0.670220 | 4.894800 | 12821536.0 | 8.654782 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 588869 | 0.1750 | 3.946717e+05 | GS | connect | availability | 0.0 | 1.735667 | 1.556224 | 0.556224 | -4.402261e-02 | 1105.916105 | 0.943471 | CN | 100 | -7.544264e+04 | 7.544264e+04 | 0.000000 | 0.000000 | 0 | 3321.181891 | 4.402261e-02 | -1.309433e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @AUTEL3 | -2.097540e+02 | -3.369543e-06 | 0.00775 | -0.000000 | 0.175000 | 0.100567 | -3.370865e-06 | 0.000000 | 3.370865e-06 | 0.000000e+00 | 3.388151e-06 | 0 | -39 | -39 | 5.378308 | 40.199402 | 16837196.0 | 93.340573 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.933167 | 1.715618 | 0.715618 | 2.998937e-02 | 2430.339437 | 0.943471 | CN | 100 | -2.097540e+02 | 2.097540e+02 | 0.000000 | 0.000000 | 0 | -6.290391 | 2.998937e-02 | -4.054896e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @BEIJI316 | -3.467495e+04 | -5.570273e-04 | 0.00775 | -0.000000 | 0.112500 | 10.687484 | -5.572458e-04 | -0.000557 | 0.000000e+00 | 0.000000e+00 | 5.573473e-04 | 0 | -1099 | -1099 | 31.551364 | 231.084510 | 2739398.0 | 87.298558 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 62877 | 0.1125 | 1.983855e+06 | GS | connect | availability | 0.0 | 1.025154 | 1.061228 | 0.061228 | 8.546679e-03 | 5828.268945 | 0.943471 | CN | 100 | -3.467495e+04 | 3.467495e+04 | 0.000000 | 0.000000 | 0 | -296.355643 | 8.546679e-03 | -3.554717e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @EVERD2 | -7.301350e+03 | -1.172908e-04 | 0.00775 | -0.000000 | 0.047500 | 0.950176 | -1.173368e-04 | 0.000000 | 1.173368e-04 | 0.000000e+00 | 1.173378e-04 | 0 | -23742 | -23742 | 0.307529 | 2.248400 | 45275196.0 | 14.038315 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3601950 | 0.0550 | 1.107704e+06 | GS | connect | availability | 0.0 | 1.303947 | 1.330730 | 0.330730 | 6.489591e-03 | 1786.570829 | 0.943471 | CN | 100 | -7.301350e+03 | 7.301350e+03 | 0.000000 | 0.000000 | 0 | -47.382778 | 6.489591e-03 | -9.520576e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @HUBEI15 | 3.445907e+05 | 5.535594e-03 | 0.00775 | 7.316653 | 0.000000 | -0.000000 | 5.537766e-03 | 0.005538 | 0.000000e+00 | 5.537778e-03 | 0.000000e+00 | 0 | 90600 | 90600 | 3.803430 | 27.501908 | 4658094.0 | 17.666567 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 453893 | 0.1750 | 1.726350e+06 | GS | connect | availability | 0.0 | 1.173922 | 1.172371 | 0.172371 | 1.819245e-01 | 1542.480278 | 0.943471 | CN | 100 | 3.445907e+05 | 3.445907e+05 | 0.000000 | 0.000000 | 0 | 62689.513406 | 1.819245e-01 | 4.045228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @JIANG207 | 3.848966e+04 | 6.183078e-04 | 0.00775 | 0.817246 | 0.000000 | -0.000000 | 6.185504e-04 | 0.000619 | 0.000000e+00 | 6.185552e-04 | 0.000000e+00 | 0 | 25700 | 25700 | 1.497652 | 10.917901 | 10524887.0 | 15.846658 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3729 | 0.1575 | 5.584745e+03 | GS | connect | availability | 0.0 | 1.264835 | 1.277080 | 0.277080 | 5.779724e-02 | 483.810111 | 0.943471 | CN | 100 | 3.848966e+04 | 3.848966e+04 | 0.000000 | 0.000000 | 0 | 2224.595916 | 5.779724e-02 | 4.868306e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @JINGJ2 | 7.483297e+04 | 1.202136e-03 | 0.00775 | 1.588919 | 0.000000 | -0.000000 | 1.202608e-03 | 0.001203 | 0.000000e+00 | 1.202615e-03 | 0.000000e+00 | 0 | 32300 | 32300 | 2.316810 | 16.859894 | 2044220.0 | 4.752954 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 561526 | 0.1675 | 1.300949e+06 | GS | connect | availability | 0.0 | 1.445726 | 1.408975 | 0.408975 | 1.346344e-01 | 921.523607 | 0.943471 | CN | 100 | 7.483297e+04 | 7.483297e+04 | 0.000000 | 0.000000 | 0 | 10075.089066 | 1.346344e-01 | 1.081880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @PEAKI2 | -1.620244e+05 | -2.602802e-03 | 0.00775 | -0.000000 | 0.142500 | 63.256115 | -2.603823e-03 | -0.002604 | 0.000000e+00 | 0.000000e+00 | 2.603862e-03 | 0 | -13503 | -13503 | 11.999143 | 88.812500 | 1368312.0 | 16.758700 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 62114 | 0.1600 | 7.453148e+05 | GS | connect | availability | 0.0 | 2.456011 | 2.124046 | 1.124046 | -4.015757e-02 | 1479.726332 | 0.943471 | CN | 100 | -1.620244e+05 | 1.620244e+05 | 0.000000 | 0.000000 | 0 | 6506.507276 | 4.015757e-02 | -3.979338e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @QIAQI1 | 1.225982e+05 | 1.969448e-03 | 0.00775 | 2.603111 | 0.000000 | -0.000000 | 1.970221e-03 | 0.001970 | 0.000000e+00 | 1.970233e-03 | 0.000000e+00 | 0 | 32600 | 32600 | 3.760679 | 27.498200 | 7914656.0 | 30.013553 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.225037 | 1.194842 | 0.194842 | 1.164593e-01 | 1105.870757 | 0.943471 | CN | 100 | 1.225982e+05 | 1.225982e+05 | 0.000000 | 0.000000 | 0 | 14277.689914 | 1.164593e-01 | 1.501873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @SICHU48 | -1.187779e+05 | -1.908078e-03 | 0.00775 | -0.000000 | 0.144476 | 47.015339 | -1.908827e-03 | -0.001909 | 0.000000e+00 | 0.000000e+00 | 1.908829e-03 | 0 | -174000 | -174000 | 0.682631 | 4.980400 | 10473500.0 | 7.193449 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 394265 | 0.1775 | 2.691377e+05 | GS | connect | availability | 0.0 | 0.624573 | 0.729029 | -0.270971 | -9.587659e-02 | 310.034549 | 0.943471 | CN | 100 | -1.187779e+05 | 1.187779e+05 | 0.000000 | 0.000000 | 0 | 11388.017937 | 9.587659e-02 | -7.418540e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @XIANT5 | -1.408698e+05 | -2.262969e-03 | 0.00775 | -0.000000 | 0.172500 | 66.575456 | -2.263857e-03 | -0.002264 | 0.000000e+00 | 0.000000e+00 | 2.263866e-03 | 0 | -47600 | -47600 | 2.959450 | 21.739594 | 7745945.0 | 23.222391 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 88049 | 0.1725 | 2.605766e+05 | GS | connect | availability | 0.0 | 2.068261 | 1.829311 | 0.829311 | 2.663731e-02 | 1156.169237 | 0.943471 | CN | 100 | -1.408698e+05 | 1.408698e+05 | 0.000000 | 0.000000 | 0 | -3752.392328 | 2.663731e-02 | -2.913556e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @ZHONG38 | 5.210947e+04 | 8.370999e-04 | 0.00775 | 1.106434 | 0.000000 | -0.000000 | 8.374284e-04 | 0.000837 | 0.000000e+00 | 8.374340e-04 | 0.000000e+00 | 0 | 29800 | 29800 | 1.748640 | 13.040000 | 81393688.0 | 146.369106 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 406459 | 0.1475 | 7.107504e+05 | GS | connect | availability | 0.0 | 1.591836 | 1.459577 | 0.459577 | 1.554827e-01 | 1490.749715 | 0.943471 | CN | 100 | 5.210947e+04 | 5.210947e+04 | 0.000000 | 0.000000 | 0 | 8102.120295 | 1.554827e-01 | 8.294975e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @SHAND161 | -1.867324e+05 | -2.999717e-03 | 0.00775 | -0.000000 | 0.117500 | 60.112488 | -3.000894e-03 | -0.003001 | 0.000000e+00 | 0.000000e+00 | 3.000906e-03 | 0 | -49800 | -49800 | 3.749647 | 27.340195 | 12599059.0 | 47.502976 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 348860 | 0.1525 | 1.308102e+06 | GS | connect | availability | 0.0 | 1.736721 | 1.580716 | 0.580716 | 1.341325e-02 | 2422.997357 | 0.943471 | CN | 100 | -1.867324e+05 | 1.867324e+05 | 0.000000 | 0.000000 | 0 | -2504.689374 | 1.341325e-02 | -3.243021e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @XIAME21 | -4.926881e+04 | -7.914669e-04 | 0.00775 | -0.000000 | 0.162500 | 21.934745 | -7.917774e-04 | -0.000792 | 0.000000e+00 | 0.000000e+00 | 7.917901e-04 | 0 | -12470 | -12470 | 3.950987 | 29.164399 | 24200168.0 | 97.331298 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 84856 | 0.1650 | 3.352650e+05 | GS | connect | availability | 0.0 | 1.825033 | 1.638356 | 0.638356 | 3.157164e-02 | 1458.933568 | 0.943471 | CN | 100 | -4.926881e+04 | 4.926881e+04 | 0.000000 | 0.000000 | 0 | -1555.497009 | 3.157164e-02 | -8.991721e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @ZHEJI183 | -2.458053e+02 | -3.948679e-06 | 0.00775 | -0.000000 | 0.057500 | 0.038723 | -3.950228e-06 | 0.000000 | 3.950228e-06 | 0.000000e+00 | 3.963180e-06 | 0 | -61 | -61 | 4.029594 | 29.244507 | 22327622.0 | 90.046716 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1026729 | 0.0575 | 4.137302e+06 | GS | connect | availability | 0.0 | 2.012890 | 1.767863 | 0.767863 | 1.489985e-02 | 5795.983046 | 0.943471 | CN | 100 | -2.458053e+02 | 2.458053e+02 | 0.000000 | 0.000000 | 0 | -3.662461 | 1.489985e-02 | -4.947791e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @CENTR379 | 2.127394e+05 | 3.417500e-03 | 0.00775 | 4.517069 | 0.000000 | -0.000000 | 3.418841e-03 | 0.003419 | 0.000000e+00 | 3.418843e-03 | 0.000000e+00 | 0 | 387600 | 387600 | 0.548863 | 4.037200 | 39012200.0 | 21.720099 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2810477 | 0.0475 | 1.542567e+06 | GS | connect | availability | 0.0 | 1.768142 | 1.641632 | 0.641632 | 1.479166e-01 | 1343.473634 | 0.943471 | CN | 100 | 2.127394e+05 | 2.127394e+05 | 0.000000 | 0.000000 | 0 | 31467.676857 | 1.479166e-01 | 3.761535e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @CHINA128 | 8.873781e+05 | 1.425507e-02 | 0.00775 | 18.841590 | 0.000000 | -0.000000 | 1.426066e-02 | 0.014261 | 0.000000e+00 | 1.426067e-02 | 0.000000e+00 | 0 | 257800 | 257800 | 3.442118 | 24.954896 | 3110050.0 | 10.702968 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 181677 | 0.1425 | 6.253537e+05 | GS | connect | availability | 0.0 | 0.714241 | 0.878619 | -0.121381 | 1.707929e-01 | 658.765309 | 0.943471 | CN | 100 | 8.873781e+05 | 8.873781e+05 | 0.000000 | 0.000000 | 0 | 151557.899323 | 1.707929e-01 | 6.338019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @GUANG202 | 2.112434e+05 | 3.393468e-03 | 0.00775 | 4.485305 | 0.000000 | -0.000000 | 3.394799e-03 | 0.003395 | 0.000000e+00 | 3.394809e-03 | 0.000000e+00 | 0 | 74000 | 74000 | 2.854640 | 20.782395 | 10941399.0 | 31.358086 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 765319 | 0.2275 | 2.184710e+06 | GS | connect | availability | 0.0 | 1.766324 | 1.633542 | 0.633542 | 1.237811e-01 | 949.679091 | 0.943471 | CN | 100 | 2.112434e+05 | 2.112434e+05 | 0.000000 | 0.000000 | 0 | 26147.933221 | 1.237811e-01 | 3.731243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @HANGZ25 | 5.291014e+05 | 8.499622e-03 | 0.00775 | 11.234346 | 0.000000 | -0.000000 | 8.502956e-03 | 0.008503 | 0.000000e+00 | 8.502978e-03 | 0.000000e+00 | 0 | 78300 | 78300 | 6.757362 | 49.228104 | 11192985.0 | 75.987146 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 710389 | 0.0125 | 4.800356e+06 | GS | connect | availability | 0.0 | 2.009120 | 1.791161 | 0.791161 | 1.288907e-01 | 5012.771113 | 0.943471 | CN | 100 | 5.291014e+05 | 5.291014e+05 | 0.000000 | 0.000000 | 0 | 68196.247653 | 1.288907e-01 | 1.063028e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @HENAN39 | 2.279162e+05 | 3.661304e-03 | 0.00775 | 4.839316 | 0.000000 | -0.000000 | 3.662741e-03 | 0.003663 | 0.000000e+00 | 3.662751e-03 | 0.000000e+00 | 0 | 70000 | 70000 | 3.255945 | 23.905808 | 4863469.0 | 16.033587 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 186256 | 0.1850 | 6.064394e+05 | GS | connect | availability | 0.0 | 1.524985 | 1.568093 | 0.568093 | 1.593091e-01 | 1241.408092 | 0.943471 | CN | 100 | 2.279162e+05 | 2.279162e+05 | 0.000000 | 0.000000 | 0 | 36309.110446 | 1.593091e-01 | 3.475687e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @IMEIK1 | 8.351703e+05 | 1.341639e-02 | 0.00775 | 17.733069 | 0.000000 | -0.000000 | 1.342165e-02 | 0.013422 | 0.000000e+00 | 1.342173e-02 | 0.000000e+00 | 0 | 35620 | 35620 | 23.446668 | 171.354910 | 1817839.0 | 42.956914 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.619713 | 2.193263 | 1.193263 | 1.878738e-01 | 6669.089147 | 0.943471 | CN | 100 | 8.351703e+05 | 8.351703e+05 | 0.000000 | 0.000000 | 0 | 156906.662777 | 1.878738e-01 | 2.187907e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @SHANG20 | 8.654250e+03 | 1.390241e-04 | 0.00775 | 0.183755 | 0.000000 | -0.000000 | 1.390786e-04 | -0.000000 | -1.390786e-04 | 1.390822e-04 | 0.000000e+00 | 0 | 7700 | 7700 | 1.123929 | 8.174400 | 8281801.0 | 9.336021 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 450563 | 0.1775 | 5.064006e+05 | GS | connect | availability | 0.0 | 1.099249 | 1.108420 | 0.108420 | 1.010916e-01 | 743.667477 | 0.943471 | CN | 100 | 8.654250e+03 | 8.654250e+03 | 0.000000 | 0.000000 | 0 | 874.871713 | 1.010916e-01 | 9.513176e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @SHANG88 | 1.923697e+04 | 3.090276e-04 | 0.00775 | 0.408456 | 0.000000 | -0.000000 | 3.091489e-04 | 0.000309 | 0.000000e+00 | 3.091535e-04 | 0.000000e+00 | 0 | 13400 | 13400 | 1.435595 | 10.663901 | 273530440.0 | 402.256315 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1051528 | 0.1575 | 1.509568e+06 | GS | connect | availability | 0.0 | 1.754598 | 1.624263 | 0.624263 | 1.276557e-01 | 3508.908278 | 0.943471 | CN | 100 | 1.923697e+04 | 1.923697e+04 | 0.000000 | 0.000000 | 0 | 2455.709333 | 1.276557e-01 | 3.375314e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @SHENZ144 | -1.644240e+05 | -2.641350e-03 | 0.00775 | -0.000000 | 0.020000 | 9.009535 | -2.642386e-03 | -0.002642 | 0.000000e+00 | 0.000000e+00 | 2.642421e-03 | 0 | -15100 | -15100 | 10.889007 | 79.779908 | 5116395.0 | 56.290966 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 261365 | 0.0850 | 2.846005e+06 | GS | connect | availability | 0.0 | 1.690500 | 1.575198 | 0.575198 | 1.201740e-02 | 5029.254047 | 0.943471 | CN | 100 | -1.644240e+05 | 1.644240e+05 | 0.000000 | 0.000000 | 0 | -1975.949578 | 1.201740e-02 | -2.779588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SJINL1 | 1.539774e+05 | 2.473532e-03 | 0.00775 | 3.269383 | 0.000000 | -0.000000 | 2.474503e-03 | 0.002475 | 0.000000e+00 | 2.474509e-03 | 0.000000e+00 | 0 | 79300 | 79300 | 1.941707 | 14.355700 | 22749188.0 | 45.037199 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 323999 | 0.1725 | 6.291112e+05 | GS | connect | availability | 0.0 | 1.846945 | 1.698275 | 0.698275 | 1.561512e-01 | 926.979781 | 0.943471 | CN | 100 | 1.539774e+05 | 1.539774e+05 | 0.000000 | 0.000000 | 0 | 24043.751664 | 1.561512e-01 | 2.843877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @BEIJI21 | 2.055948e+04 | 3.302728e-04 | 0.00775 | 0.436537 | 0.000000 | -0.000000 | 3.304024e-04 | 0.000330 | 0.000000e+00 | 3.304059e-04 | 0.000000e+00 | 0 | 18800 | 18800 | 1.093589 | 8.026500 | 34948465.0 | 38.684359 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4622190 | 0.0225 | 5.054778e+06 | GS | connect | availability | 0.0 | 1.762644 | 1.626967 | 0.626967 | 1.257506e-01 | 2815.587493 | 0.943471 | CN | 100 | 2.055948e+04 | 2.055948e+04 | 0.000000 | 0.000000 | 0 | 2585.366684 | 1.257506e-01 | 3.623904e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @CAIDA1 | 1.515469e+04 | 2.434489e-04 | 0.00775 | 0.321778 | 0.000000 | -0.000000 | 2.435444e-04 | 0.000244 | 0.000000e+00 | 2.435474e-04 | 0.000000e+00 | 0 | 16600 | 16600 | 0.912933 | 6.696600 | 16740708.0 | 15.459993 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1160208 | 0.0150 | 1.059193e+06 | GS | connect | availability | 0.0 | 1.777540 | 1.647469 | 0.647469 | 1.350913e-01 | 1273.861462 | 0.943471 | CN | 100 | 1.515469e+04 | 1.515469e+04 | 0.000000 | 0.000000 | 0 | 2047.266880 | 1.350913e-01 | 2.693807e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @CGNPO5 | 1.315431e+05 | 2.113142e-03 | 0.00775 | 2.793038 | 0.000000 | -0.000000 | 2.113971e-03 | 0.002114 | 0.000000e+00 | 2.113972e-03 | 0.000000e+00 | 0 | 258500 | 258500 | 0.508871 | 3.686300 | 190071630.0 | 96.624912 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.432685 | 0.570257 | -0.429743 | 8.125431e-02 | 3402.791991 | 0.943471 | CN | 100 | 1.315431e+05 | 1.315431e+05 | 0.000000 | 0.000000 | 0 | 10688.440792 | 8.125431e-02 | 5.691667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @CHINA2344 | 8.859315e+03 | 1.423183e-04 | 0.00775 | 0.188109 | 0.000000 | -0.000000 | 1.423742e-04 | -0.000000 | -1.423742e-04 | 1.423776e-04 | 0.000000e+00 | 0 | 8300 | 8300 | 1.067387 | 7.833500 | 20222700.0 | 21.846209 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4362233 | 0.0125 | 4.656192e+06 | GS | connect | availability | 0.0 | 1.635964 | 1.547329 | 0.547329 | 1.271370e-01 | 1378.014790 | 0.943471 | CN | 100 | 8.859315e+03 | 8.859315e+03 | 0.000000 | 0.000000 | 0 | 1126.346781 | 1.271370e-01 | 1.449352e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @HUATA1 | 3.983122e+05 | 6.398589e-03 | 0.00775 | 8.457313 | 0.000000 | -0.000000 | 6.401099e-03 | 0.006401 | 0.000000e+00 | 6.401107e-03 | 0.000000e+00 | 0 | 170000 | 170000 | 2.343013 | 17.151993 | 38712395.0 | 91.568423 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 13941635 | 0.0010 | 3.266543e+07 | GS | connect | availability | 0.0 | 1.592194 | 1.500210 | 0.500210 | 1.731515e-01 | 13013.733314 | 0.943471 | CN | 100 | 3.983122e+05 | 3.983122e+05 | 0.000000 | 0.000000 | 0 | 68968.338263 | 1.731515e-01 | 6.341900e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @HUAXI12 | 2.217518e+04 | 3.562278e-04 | 0.00775 | 0.470843 | 0.000000 | -0.000000 | 3.563676e-04 | 0.000356 | 0.000000e+00 | 3.563711e-04 | 0.000000e+00 | 0 | 20000 | 20000 | 1.108759 | 8.126000 | 25820438.0 | 28.934871 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.642185 | 1.551239 | 0.551239 | 1.141218e-01 | 1542.561498 | 0.943471 | CN | 100 | 2.217518e+04 | 2.217518e+04 | 0.000000 | 0.000000 | 0 | 2530.671876 | 1.141218e-01 | 3.641576e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @LIULU1 | 7.901977e+03 | 1.269394e-04 | 0.00775 | 0.167782 | 0.000000 | -0.000000 | 1.269892e-04 | -0.000000 | -1.269892e-04 | 1.269926e-04 | 0.000000e+00 | 0 | 7500 | 7500 | 1.053597 | 7.722800 | 14498118.0 | 15.440720 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.789224 | 1.655648 | 0.655648 | 1.287759e-01 | 1405.559569 | 0.943471 | CN | 100 | 7.901977e+03 | 7.901977e+03 | 0.000000 | 0.000000 | 0 | 1017.583831 | 1.287759e-01 | 1.413840e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @NJSEC1 | 6.846173e+04 | 1.099787e-03 | 0.00775 | 1.453639 | 0.000000 | -0.000000 | 1.100218e-03 | 0.001100 | 0.000000e+00 | 1.100222e-03 | 0.000000e+00 | 0 | 59100 | 59100 | 1.158405 | 8.523501 | 35706848.0 | 41.971125 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 627967 | 0.0775 | 7.274400e+05 | GS | connect | availability | 0.0 | 1.429962 | 1.394830 | 0.394830 | 1.354889e-01 | 2604.880711 | 0.943471 | CN | 100 | 6.846173e+04 | 6.846173e+04 | 0.000000 | 0.000000 | 0 | 9275.803697 | 1.354889e-01 | 9.789767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @ORIEN425 | 8.502444e+04 | 1.365854e-03 | 0.00775 | 1.805313 | 0.000000 | -0.000000 | 1.366390e-03 | 0.001366 | 0.000000e+00 | 1.366395e-03 | 0.000000e+00 | 0 | 63300 | 63300 | 1.343198 | 9.828200 | 34829196.0 | 47.206147 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 9318815 | 0.0125 | 1.251701e+07 | GS | connect | availability | 0.0 | 1.498050 | 1.437590 | 0.437590 | 1.114895e-01 | 6421.115047 | 0.943471 | CN | 100 | 8.502444e+04 | 8.502444e+04 | 0.000000 | 0.000000 | 0 | 9479.330513 | 1.114895e-01 | 1.273709e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @SHANX23 | 1.657622e+04 | 2.662847e-04 | 0.00775 | 0.351961 | 0.000000 | -0.000000 | 2.663892e-04 | 0.000266 | 0.000000e+00 | 2.663919e-04 | 0.000000e+00 | 0 | 20000 | 20000 | 0.828811 | 6.077100 | 24179622.0 | 20.264084 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1226521 | 0.1175 | 1.016554e+06 | GS | connect | availability | 0.0 | 1.699488 | 1.592092 | 0.592092 | 1.273348e-01 | 1547.126775 | 0.943471 | CN | 100 | 1.657622e+04 | 1.657622e+04 | 0.000000 | 0.000000 | 0 | 2110.730348 | 1.273348e-01 | 2.817110e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @SHENW1 | 5.316520e+05 | 8.540595e-03 | 0.00775 | 11.288502 | 0.000000 | -0.000000 | 8.543946e-03 | 0.008544 | 0.000000e+00 | 8.543948e-03 | 0.000000e+00 | 0 | 769500 | 769500 | 0.690906 | 5.051400 | 67400313.0 | 46.952075 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 10519363 | 0.0650 | 7.267889e+06 | GS | connect | availability | 0.0 | 1.472161 | 1.417181 | 0.417181 | 1.544829e-01 | 10120.643044 | 0.943471 | CN | 100 | 5.316520e+05 | 5.316520e+05 | 0.000000 | 0.000000 | 0 | 82131.170092 | 1.544829e-01 | 7.826773e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SHIJI1 | 7.279747e+03 | 1.169437e-04 | 0.00775 | 0.154570 | 0.000000 | -0.000000 | 1.169896e-04 | -0.000000 | -1.169896e-04 | 1.169924e-04 | 0.000000e+00 | 0 | 8300 | 8300 | 0.877078 | 6.457700 | 50294215.0 | 44.789580 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 5856956 | 0.0200 | 5.137007e+06 | GS | connect | availability | 0.0 | 1.896261 | 1.719263 | 0.719263 | 1.212685e-01 | 3395.212396 | 0.943471 | CN | 100 | 7.279747e+03 | 7.279747e+03 | 0.000000 | 0.000000 | 0 | 882.804181 | 1.212685e-01 | 1.380430e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @SHNZH1 | -1.904041e+05 | -3.058700e-03 | 0.00775 | -0.000000 | 0.032500 | 16.953790 | -3.059901e-03 | -0.003060 | 0.000000e+00 | 0.000000e+00 | 3.059903e-03 | 0 | -291900 | -291900 | 0.652292 | 4.760100 | 29354758.0 | 19.269734 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 5701294 | 0.0350 | 3.718910e+06 | GS | connect | availability | 0.0 | 1.335217 | 1.303286 | 0.303286 | -4.052326e-02 | 1584.703196 | 0.943471 | CN | 100 | -1.904041e+05 | 1.904041e+05 | 0.000000 | 0.000000 | 0 | 7715.795103 | 4.052326e-02 | -2.542308e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 684 | @SINOT15 | 2.173664e+05 | 3.491830e-03 | 0.00775 | 4.615314 | 0.000000 | -0.000000 | 3.493200e-03 | 0.003493 | 0.000000e+00 | 3.493203e-03 | 0.000000e+00 | 0 | 222000 | 222000 | 0.979128 | 7.195500 | 23678711.0 | 23.496337 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 6728936 | 0.0125 | 6.588490e+06 | GS | connect | availability | 0.0 | 1.678315 | 1.568084 | 0.568084 | 1.660018e-01 | 2504.210238 | 0.943471 | CN | 100 | 2.173664e+05 | 2.173664e+05 | 0.000000 | 0.000000 | 0 | 36083.220209 | 1.660018e-01 | 3.648092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @SOOCH1 | 1.685893e+04 | 2.708262e-04 | 0.00775 | 0.357964 | 0.000000 | -0.000000 | 2.709324e-04 | 0.000271 | 0.000000e+00 | 2.709357e-04 | 0.000000e+00 | 0 | 16300 | 16300 | 1.034290 | 7.592400 | 34632532.0 | 36.261386 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 15911905 | 0.0175 | 1.645753e+07 | GS | connect | availability | 0.0 | 1.727556 | 1.600130 | 0.600130 | 1.163548e-01 | 3905.699801 | 0.943471 | CN | 100 | 1.685893e+04 | 1.685893e+04 | 0.000000 | 0.000000 | 0 | 1961.616954 | 1.163548e-01 | 2.912474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @TCLCO2 | -1.381812e+01 | -2.219778e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000095 | -2.220649e-07 | 0.000000 | 2.220649e-07 | 0.000000e+00 | 2.242855e-07 | 0 | -20 | -20 | 0.690906 | 5.045800 | 225501130.0 | 156.913346 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 81827414 | 0.0035 | 5.653504e+07 | GS | connect | availability | 0.0 | 1.409116 | 1.389693 | 0.389693 | 9.333723e-02 | 12974.580846 | 0.943471 | CN | 100 | -1.381812e+01 | 1.381812e+01 | 0.000000 | 0.000000 | 0 | -1.289745 | 9.333723e-02 | -1.947133e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @WUHAN26 | -7.013315e+01 | -1.126637e-06 | 0.00775 | -0.000000 | 0.090000 | 0.017293 | -1.127079e-06 | 0.000000 | 1.127079e-06 | 0.000000e+00 | 1.129969e-06 | 0 | -78 | -78 | 0.899143 | 6.591200 | 21364516.0 | 19.419527 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1843163 | 0.1325 | 1.657267e+06 | GS | connect | availability | 0.0 | 1.660088 | 1.547917 | 0.547917 | 3.372813e-02 | 2457.600950 | 0.943471 | CN | 100 | -7.013315e+01 | 7.013315e+01 | 0.000000 | 0.000000 | 0 | -2.365460 | 3.372813e-02 | -1.164272e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @XIAME9 | 2.963779e+02 | 4.761091e-06 | 0.00775 | 0.006293 | 0.000000 | -0.000000 | 4.762959e-06 | -0.000000 | -4.762959e-06 | 4.781637e-06 | 0.000000e+00 | 0 | 51 | 51 | 5.811331 | 42.886704 | 4212442.0 | 24.913670 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.264020 | 1.247721 | 0.247721 | 1.164849e-01 | 579.311068 | 0.943471 | CN | 100 | 2.963779e+02 | 2.963779e+02 | 0.000000 | 0.000000 | 0 | 34.523544 | 1.164849e-01 | 3.746276e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @YANBI1 | 1.542156e+05 | 2.477358e-03 | 0.00775 | 3.274440 | 0.000000 | -0.000000 | 2.478330e-03 | 0.002478 | 0.000000e+00 | 2.478337e-03 | 0.000000e+00 | 0 | 72100 | 72100 | 2.138912 | 15.663701 | 29636883.0 | 64.018871 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 11039655 | 0.0150 | 2.361285e+07 | GS | connect | availability | 0.0 | 1.544148 | 1.470057 | 0.470057 | 1.404422e-01 | 5823.988180 | 0.943471 | CN | 100 | 1.542156e+05 | 1.542156e+05 | 0.000000 | 0.000000 | 0 | 21658.372326 | 1.404422e-01 | 2.381317e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @CHINA2909 | 3.547407e+05 | 5.698646e-03 | 0.00775 | 7.532166 | 0.000000 | -0.000000 | 5.700882e-03 | 0.005701 | 0.000000e+00 | 5.700896e-03 | 0.000000e+00 | 0 | 82500 | 82500 | 4.299888 | 31.540299 | 11437461.0 | 49.748104 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2491911 | 0.1250 | 1.071494e+07 | GS | connect | availability | 0.0 | 1.638547 | 1.532458 | 0.532458 | 1.520404e-01 | 12570.893758 | 0.943471 | CN | 100 | 3.547407e+05 | 3.547407e+05 | 0.000000 | 0.000000 | 0 | 53934.923948 | 1.520404e-01 | 5.812593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @JIANG3 | -6.318268e+05 | -1.014983e-02 | 0.00775 | -0.000000 | 0.206125 | 356.809347 | -1.015381e-02 | -0.010154 | 0.000000e+00 | 0.000000e+00 | 1.015382e-02 | 0 | -384040 | -384040 | 1.645211 | 12.030700 | 12077102.0 | 20.037094 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 15232 | 0.1850 | 2.505985e+04 | GS | connect | availability | 0.0 | 1.219768 | 1.172531 | 0.172531 | -1.300042e-01 | 1710.198043 | 0.943471 | CN | 100 | -6.318268e+05 | 6.318268e+05 | 0.000000 | 0.000000 | 0 | 82140.143069 | 1.300042e-01 | -7.706824e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @CHINA1159 | 7.596384e+05 | 1.220303e-02 | 0.00775 | 16.129308 | 0.000000 | -0.000000 | 1.220781e-02 | 0.012208 | 0.000000e+00 | 1.220782e-02 | 0.000000e+00 | 0 | 304500 | 304500 | 2.494707 | 18.238297 | 14599348.0 | 36.719677 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 8650113 | 0.0100 | 2.157950e+07 | GS | connect | availability | 0.0 | 1.294638 | 1.294605 | 0.294605 | 1.823003e-01 | 7776.604725 | 0.943471 | CN | 100 | 7.596384e+05 | 7.596384e+05 | 0.000000 | 0.000000 | 0 | 138482.328373 | 1.823003e-01 | 9.834571e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @WUHAN47 | -8.319839e+04 | -1.336520e-03 | 0.00775 | -0.000000 | 0.172500 | 39.319788 | -1.337045e-03 | -0.001337 | 0.000000e+00 | 0.000000e+00 | 1.337054e-03 | 0 | -29372 | -29372 | 2.832575 | 20.915803 | 14225782.0 | 41.032861 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 171136 | 0.2000 | 4.847556e+05 | GS | connect | availability | 0.0 | 1.904174 | 1.659764 | 0.659764 | -1.061858e-02 | 1229.276137 | 0.943471 | CN | 100 | -8.319839e+04 | 8.319839e+04 | 0.000000 | 0.000000 | 0 | 883.448852 | 1.061858e-02 | -1.584242e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 694 | @YUNNA5 | -3.746337e+04 | -6.018211e-04 | 0.00775 | -0.000000 | 0.157500 | 16.165699 | -6.020573e-04 | -0.000602 | 0.000000e+00 | 0.000000e+00 | 6.020644e-04 | 0 | -17000 | -17000 | 2.203727 | 16.192307 | 8848883.0 | 19.759606 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 612675 | 0.1575 | 1.350169e+06 | GS | connect | availability | 0.0 | 1.181981 | 1.236968 | 0.236968 | -3.634562e-03 | 564.009270 | 0.943471 | CN | 100 | -3.746337e+04 | 3.746337e+04 | 0.000000 | 0.000000 | 0 | 136.162942 | 3.634562e-03 | -4.428098e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 695 | @BEIJI41 | -3.969921e+05 | -6.377383e-03 | 0.00775 | -0.000000 | 0.180232 | 196.028742 | -6.379885e-03 | -0.006380 | 0.000000e+00 | 0.000000e+00 | 6.379887e-03 | 0 | -767661 | -767661 | 0.517145 | 3.783700 | 23091403.0 | 12.048920 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 24627 | 0.1825 | 1.273573e+04 | GS | connect | availability | 0.0 | 1.794072 | 1.625373 | 0.625373 | -6.307916e-02 | 1444.415286 | 0.943471 | CN | 100 | -3.969921e+05 | 3.969921e+05 | 0.000000 | 0.000000 | 0 | 25041.928523 | 6.307916e-02 | -7.122326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @HITGE1 | 1.757959e+05 | 2.824030e-03 | 0.00775 | 3.732652 | 0.000000 | -0.000000 | 2.825138e-03 | 0.002825 | 0.000000e+00 | 2.825143e-03 | 0.000000e+00 | 0 | 104232 | 104232 | 1.686582 | 12.353401 | 4484188.0 | 7.639263 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 184327 | 0.1100 | 3.108827e+05 | GS | connect | availability | 0.0 | 2.206195 | 1.942796 | 0.942796 | 1.211938e-01 | 486.561477 | 0.943471 | CN | 100 | 1.757959e+05 | 1.757959e+05 | 0.000000 | 0.000000 | 0 | 21305.361970 | 1.211938e-01 | 3.878400e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SHENZ54 | -4.424031e+05 | -7.106878e-03 | 0.00775 | -0.000000 | 0.057500 | 69.693645 | -7.109666e-03 | -0.007110 | 0.000000e+00 | 0.000000e+00 | 7.109669e-03 | 0 | -505200 | -505200 | 0.875699 | 6.426601 | 51782383.0 | 45.892788 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 12450906 | 0.0850 | 1.090325e+07 | GS | connect | availability | 0.0 | 1.788784 | 1.599593 | 0.599593 | 7.433606e-03 | 4129.961331 | 0.943471 | CN | 100 | -4.424031e+05 | 4.424031e+05 | 0.000000 | 0.000000 | 0 | -3288.650668 | 7.433606e-03 | -7.913638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @SHANG386 | -4.435353e+04 | -7.125064e-04 | 0.00775 | -0.000000 | 0.170000 | 20.657807 | -7.127860e-04 | -0.000713 | 0.000000e+00 | 0.000000e+00 | 7.128042e-04 | 0 | -7833 | -7833 | 5.662393 | 41.435593 | 671303.0 | 3.835953 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 74616 | 0.1700 | 4.225051e+05 | GS | connect | availability | 0.0 | 1.525208 | 1.444511 | 0.444511 | -5.265343e-02 | 762.085934 | 0.943471 | CN | 100 | -4.435353e+04 | 4.435353e+04 | 0.000000 | 0.000000 | 0 | 2335.365370 | 5.265343e-02 | -6.764837e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @SQIAN1 | -5.801195e+04 | -9.319190e-04 | 0.00775 | -0.000000 | 0.155000 | 24.635214 | -9.322846e-04 | -0.000932 | 0.000000e+00 | 0.000000e+00 | 9.322868e-04 | 0 | -83300 | -83300 | 0.696422 | 5.038600 | 21904184.0 | 15.220120 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1175565 | 0.1650 | 8.186894e+05 | GS | connect | availability | 0.0 | 1.460860 | 1.384311 | 0.384311 | 1.189422e-02 | 461.180401 | 0.943471 | CN | 100 | -5.801195e+04 | 5.801195e+04 | 0.000000 | 0.000000 | 0 | -690.006667 | 1.189422e-02 | -8.474735e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @BEIJI291 | -3.103284e+01 | -4.985195e-07 | 0.00775 | -0.000000 | 0.160000 | 0.013603 | -4.987151e-07 | 0.000000 | 4.987151e-07 | 0.000000e+00 | 5.063876e-07 | 0 | -13 | -13 | 2.387141 | 17.615998 | 12721208.0 | 30.904143 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 215455 | 0.1600 | 5.143215e+05 | GS | connect | availability | 0.0 | 2.650937 | 2.265536 | 1.265536 | -5.491198e-03 | 580.046621 | 0.943471 | CN | 100 | -3.103284e+01 | 3.103284e+01 | 0.000000 | 0.000000 | 0 | 0.170407 | 5.491198e-03 | -8.226609e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @CHENG7 | -2.935610e+05 | -4.715840e-03 | 0.00775 | -0.000000 | 0.172500 | 138.737745 | -4.717690e-03 | -0.004718 | 0.000000e+00 | 0.000000e+00 | 4.717694e-03 | 0 | -268100 | -268100 | 1.094968 | 7.931200 | 201947690.0 | 220.881274 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1435072 | 0.2175 | 1.571358e+06 | GS | connect | availability | 0.0 | 1.906928 | 1.685640 | 0.685640 | -7.964721e-02 | 4027.854471 | 0.943471 | CN | 100 | -2.935610e+05 | 2.935610e+05 | 0.000000 | 0.000000 | 0 | 23381.317097 | 7.964721e-02 | -5.597997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @GUANG32 | -1.371745e+04 | -2.203606e-04 | 0.00775 | -0.000000 | 0.045000 | 1.691192 | -2.204470e-04 | -0.000220 | 0.000000e+00 | 0.000000e+00 | 2.204488e-04 | 0 | -24500 | -24500 | 0.559896 | 4.080500 | 25403719.0 | 14.295250 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3256592 | 0.0525 | 1.823352e+06 | GS | connect | availability | 0.0 | 1.288503 | 1.182309 | 0.182309 | -6.760553e-02 | 402.116210 | 0.943471 | CN | 100 | -1.371745e+04 | 1.371745e+04 | 0.000000 | 0.000000 | 0 | 927.375174 | 6.760553e-02 | -1.767497e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 703 | @LONGY1 | -8.782364e+03 | -1.410821e-04 | 0.00775 | -0.000000 | 0.175000 | 4.210722 | -1.411375e-04 | 0.000000 | 1.411375e-04 | 0.000000e+00 | 1.411391e-04 | 0 | -17400 | -17400 | 0.504734 | 3.704900 | 9481602.0 | 4.844392 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.754680 | 1.557446 | 0.557446 | -7.160609e-02 | 710.350984 | 0.943471 | CN | 100 | -8.782364e+03 | 8.782364e+03 | 0.000000 | 0.000000 | 0 | 628.870698 | 7.160609e-02 | -1.541024e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 704 | @NEWHO21 | 1.121466e+05 | 1.801551e-03 | 0.00775 | 2.381194 | 0.000000 | -0.000000 | 1.802258e-03 | 0.001802 | 0.000000e+00 | 1.802265e-03 | 0.000000e+00 | 0 | 56200 | 56200 | 1.995490 | 14.653201 | 3644600.0 | 7.364843 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 338188 | 0.1700 | 6.748509e+05 | GS | connect | availability | 0.0 | 1.548118 | 1.418348 | 0.418348 | 1.266525e-01 | 326.318658 | 0.943471 | CN | 100 | 1.121466e+05 | 1.121466e+05 | 0.000000 | 0.000000 | 0 | 14203.646306 | 1.266525e-01 | 1.736161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @QUECH1 | 1.829180e+05 | 2.938441e-03 | 0.00775 | 3.883874 | 0.000000 | -0.000000 | 2.939594e-03 | 0.002940 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 78300 | 78300 | 2.336117 | 17.030396 | 2026200.0 | 4.758698 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 569053 | 0.0575 | 1.329374e+06 | GS | connect | availability | 0.0 | 1.410547 | 1.376468 | 0.376468 | 9.967588e-02 | 388.620572 | 0.941853 | CN | 100 | 1.829180e+05 | 1.829180e+05 | 0.000000 | 0.000000 | 0 | 18232.508144 | 9.967588e-02 | 2.580145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @SUNGR5 | -2.233193e+05 | -3.587458e-03 | 0.00775 | -0.000000 | 0.147500 | 90.245450 | -3.588865e-03 | -0.003589 | 0.000000e+00 | 0.000000e+00 | 3.588897e-03 | 0 | -22460 | -22460 | 9.942976 | 73.025605 | 20866961.0 | 210.143262 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.494994 | 1.480179 | 0.480179 | 3.720189e-02 | 20613.886884 | 0.943471 | CN | 100 | -2.233193e+05 | 2.233193e+05 | 0.000000 | 0.000000 | 0 | -8307.897364 | 3.720189e-02 | -3.338609e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @XINJI29 | 2.919571e+05 | 4.690073e-03 | 0.00775 | 6.199088 | 0.000000 | -0.000000 | 4.691913e-03 | 0.004692 | 0.000000e+00 | 4.691918e-03 | 0.000000e+00 | 0 | 220300 | 220300 | 1.325270 | 9.734300 | 32507825.0 | 43.638893 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1934819 | 0.0150 | 2.564158e+06 | GS | connect | availability | 0.0 | 1.304886 | 1.354851 | 0.354851 | 8.284876e-02 | 2744.498556 | 0.943471 | CN | 100 | 2.919571e+05 | 2.919571e+05 | 0.000000 | 0.000000 | 0 | 24188.280517 | 8.284876e-02 | 3.809707e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @ZHEJI10 | 7.065994e+03 | 1.135099e-04 | 0.00775 | 0.150031 | 0.000000 | -0.000000 | 1.135545e-04 | -0.000000 | -1.135545e-04 | 1.135612e-04 | 0.000000e+00 | 0 | 3400 | 3400 | 2.078234 | 15.031001 | 13328422.0 | 27.627891 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1213363 | 0.1025 | 2.521652e+06 | GS | connect | availability | 0.0 | 1.146113 | 1.158831 | 0.158831 | 1.176274e-01 | 1259.059958 | 0.943471 | CN | 100 | 7.065994e+03 | 7.065994e+03 | 0.000000 | 0.000000 | 0 | 831.154842 | 1.176274e-01 | 8.098426e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @HANGZ76 | 1.820460e+04 | 2.924435e-04 | 0.00775 | 0.386536 | 0.000000 | -0.000000 | 2.925582e-04 | 0.000293 | 0.000000e+00 | 2.925683e-04 | 0.000000e+00 | 0 | 5800 | 5800 | 3.138725 | 22.848496 | 1394300.0 | 4.393341 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 175905 | 0.1650 | 5.521174e+05 | GS | connect | availability | 0.0 | 2.030623 | 1.810050 | 0.810050 | 7.837328e-02 | 325.706647 | 0.943471 | CN | 100 | 1.820460e+04 | 1.820460e+04 | 0.000000 | 0.000000 | 0 | 1426.754627 | 7.837328e-02 | 3.696669e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @IMONG9 | -1.664297e+05 | -2.673569e-03 | 0.00775 | -0.000000 | 0.112500 | 51.296816 | -2.674618e-03 | -0.002675 | 0.000000e+00 | 0.000000e+00 | 2.674619e-03 | 0 | -678000 | -678000 | 0.245471 | 1.811800 | 450405570.0 | 112.536948 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 21992567 | 0.1125 | 5.398548e+06 | GS | connect | availability | 0.0 | 1.412029 | 1.348502 | 0.348502 | -4.010212e-03 | 5015.527996 | 0.943471 | CN | 100 | -1.664297e+05 | 1.664297e+05 | 0.000000 | 0.000000 | 0 | 667.418209 | 4.010212e-03 | -2.350035e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @SICHU59 | -5.838246e+05 | -9.378708e-03 | 0.00775 | -0.000000 | 0.152500 | 243.926706 | -9.382388e-03 | -0.009382 | 0.000000e+00 | 0.000000e+00 | 9.382389e-03 | 0 | -2228167 | -2228167 | 0.262020 | 1.920000 | 62392512.0 | 16.520182 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3650645 | 0.1525 | 9.565424e+05 | GS | connect | availability | 0.0 | 1.154949 | 1.193950 | 0.193950 | -1.081016e-01 | 1666.054951 | 0.943471 | CN | 100 | -5.838246e+05 | 5.838246e+05 | 0.000000 | 0.000000 | 0 | 63112.397563 | 1.081016e-01 | -6.742877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @HYGON1 | 1.042344e+05 | 1.674448e-03 | 0.00775 | 2.213196 | 0.000000 | -0.000000 | 1.675105e-03 | 0.001675 | 0.000000e+00 | 1.675162e-03 | 0.000000e+00 | 0 | 5905 | 5905 | 17.651884 | 128.722510 | 17585704.0 | 312.173016 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2707144 | 0.0700 | 4.778619e+07 | GS | connect | availability | 0.0 | 1.508569 | 1.443226 | 0.443226 | 3.755652e-02 | 17232.163607 | 0.943471 | CN | 100 | 1.042344e+05 | 1.042344e+05 | 0.000000 | 0.000000 | 0 | 3914.680116 | 3.755652e-02 | 1.572447e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @SPUDO2 | -1.605697e+05 | -2.579433e-03 | 0.00775 | -0.000000 | 0.158405 | 69.685134 | -2.580445e-03 | -0.002580 | 0.000000e+00 | 0.000000e+00 | 2.580448e-03 | 0 | -191190 | -191190 | 0.839844 | 6.069900 | 11724958.0 | 9.814629 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 498990 | 0.1675 | 4.190736e+05 | GS | connect | availability | 0.0 | 1.104636 | 1.102330 | 0.102330 | -1.729810e-02 | 545.958396 | 0.943471 | CN | 100 | -1.605697e+05 | 1.605697e+05 | 0.000000 | 0.000000 | 0 | 2777.550960 | 1.729810e-02 | -1.773711e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @LIHUA2 | 1.058564e+05 | 1.700505e-03 | 0.00775 | 2.247636 | 0.000000 | -0.000000 | 1.701172e-03 | 0.001701 | 0.000000e+00 | 1.701180e-03 | 0.000000e+00 | 0 | 40700 | 40700 | 2.600895 | 18.885407 | 6028379.0 | 15.700302 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 405882 | 0.0850 | 1.055656e+06 | GS | connect | availability | 0.0 | 1.535568 | 1.407473 | 0.407473 | 1.282440e-01 | 1592.936145 | 0.943471 | CN | 100 | 1.058564e+05 | 1.058564e+05 | 0.000000 | 0.000000 | 0 | 13575.447526 | 1.282440e-01 | 1.625498e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @SAJCO1 | 1.152447e+05 | 1.851321e-03 | 0.00775 | 2.446977 | 0.000000 | -0.000000 | 1.852048e-03 | 0.001852 | 0.000000e+00 | 1.852050e-03 | 0.000000e+00 | 0 | 174100 | 174100 | 0.661946 | 4.897800 | 13178649.0 | 8.901293 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 484722 | 0.0725 | 3.208596e+05 | GS | connect | availability | 0.0 | 2.179530 | 1.931144 | 0.931144 | 1.605195e-01 | 548.388150 | 0.943471 | CN | 100 | 1.152447e+05 | 1.152447e+05 | 0.000000 | 0.000000 | 0 | 18499.033222 | 1.605195e-01 | 2.511794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @TRINA7 | 2.319850e+05 | 3.726667e-03 | 0.00775 | 4.925710 | 0.000000 | -0.000000 | 3.728129e-03 | 0.003728 | 0.000000e+00 | 3.728137e-03 | 0.000000e+00 | 0 | 97689 | 97689 | 2.374730 | 17.393799 | 13074833.0 | 31.362574 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2940420 | 0.1175 | 6.982705e+06 | GS | connect | availability | 0.0 | 1.824542 | 1.716776 | 0.716776 | 5.342391e-02 | 3674.537518 | 0.943471 | CN | 100 | 2.319850e+05 | 2.319850e+05 | 0.000000 | 0.000000 | 0 | 12393.548439 | 5.342391e-02 | 4.232664e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @WUXIH1 | -1.042393e+05 | -1.674528e-03 | 0.00775 | -0.000000 | 0.172500 | 49.263801 | -1.675185e-03 | -0.001675 | 0.000000e+00 | 0.000000e+00 | 1.675189e-03 | 0 | -83800 | -83800 | 1.243906 | 9.062300 | 3321308.0 | 4.150770 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 173494 | 0.1725 | 2.158103e+05 | GS | connect | availability | 0.0 | 1.157647 | 1.100343 | 0.100343 | -1.594115e-03 | 570.783275 | 0.943471 | CN | 100 | -1.042393e+05 | 1.042393e+05 | 0.000000 | 0.000000 | 0 | 166.169528 | 1.594115e-03 | -1.206724e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @YANKE4 | 1.617685e+04 | 2.598691e-04 | 0.00775 | 0.343481 | 0.000000 | -0.000000 | 2.599711e-04 | 0.000260 | 0.000000e+00 | 2.599947e-04 | 0.000000e+00 | 0 | 2200 | 2200 | 7.353114 | 53.914002 | 1857627.0 | 13.811511 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 110507 | 0.1700 | 8.125706e+05 | GS | connect | availability | 0.0 | 1.203525 | 1.180672 | 0.180672 | 1.056398e-01 | 1263.827607 | 0.943471 | CN | 100 | 1.617685e+04 | 1.617685e+04 | 0.000000 | 0.000000 | 0 | 1708.919882 | 1.056398e-01 | 1.946924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @CYBRI1 | 9.094348e+04 | 1.460939e-03 | 0.00775 | 1.930992 | 0.000000 | -0.000000 | 1.461513e-03 | 0.001462 | 0.000000e+00 | 1.461517e-03 | 0.000000e+00 | 0 | 65100 | 65100 | 1.396981 | 10.318201 | 6367899.0 | 9.061107 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 19419 | 0.2250 | 2.712798e+04 | GS | connect | availability | 0.0 | 1.922603 | 1.798383 | 0.798383 | 7.495561e-02 | 330.029709 | 0.943471 | CN | 100 | 9.094348e+04 | 9.094348e+04 | 0.000000 | 0.000000 | 0 | 6816.724428 | 7.495561e-02 | 1.748482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @INDUS169 | 2.930930e+04 | 4.708321e-04 | 0.00775 | 0.622321 | 0.000000 | -0.000000 | 4.710169e-04 | 0.000471 | 0.000000e+00 | 4.710195e-04 | 0.000000e+00 | 0 | 35600 | 35600 | 0.823295 | 6.027300 | 36411633.0 | 30.265236 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 11231142 | 0.0225 | 9.246543e+06 | GS | connect | availability | 0.0 | 1.497583 | 1.437262 | 0.437262 | 1.321504e-01 | 6612.266203 | 0.943471 | CN | 100 | 2.930930e+04 | 2.930930e+04 | 0.000000 | 0.000000 | 0 | 3873.235829 | 1.321504e-01 | 4.389310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @KINGC7 | -2.658519e+04 | -4.270712e-04 | 0.00775 | -0.000000 | 0.172500 | 12.564231 | -4.272388e-04 | -0.000427 | 0.000000e+00 | 0.000000e+00 | 4.272491e-04 | 0 | -8313 | -8313 | 3.198025 | 23.192399 | 2592761.0 | 8.292572 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 153309 | 0.1725 | 4.902861e+05 | GS | connect | availability | 0.0 | 1.239288 | 1.227486 | 0.227486 | 4.648363e-02 | 678.620309 | 0.943470 | CN | 100 | -2.658519e+04 | 2.658519e+04 | 0.000000 | 0.000000 | 0 | -1235.775897 | 4.648363e-02 | -3.294670e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @NANHU3 | 1.434781e+04 | 2.304869e-04 | 0.00775 | 0.304645 | 0.000000 | -0.000000 | 2.305773e-04 | 0.000231 | 0.000000e+00 | 2.305825e-04 | 0.000000e+00 | 0 | 8900 | 8900 | 1.612113 | 11.873701 | 4253500.0 | 6.964880 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 513177 | 0.0925 | 8.272996e+05 | GS | connect | availability | 0.0 | 1.821992 | 1.677100 | 0.677100 | 1.019212e-01 | 295.048651 | 0.943470 | CN | 100 | 1.434781e+04 | 1.434781e+04 | 0.000000 | 0.000000 | 0 | 1462.345726 | 1.019212e-01 | 2.614159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @NEWAY13 | 1.191999e+06 | 1.914857e-02 | 0.00775 | 25.309563 | 0.000000 | -0.000000 | 1.915609e-02 | 0.019156 | 0.000000e+00 | 1.915610e-02 | 0.000000e+00 | 0 | 315000 | 315000 | 3.784123 | 27.208603 | 9508828.0 | 35.679137 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 504152 | 0.1550 | 1.907773e+06 | GS | connect | availability | 0.0 | 1.089406 | 1.153032 | 0.153032 | 2.123785e-01 | 2908.645268 | 0.943471 | CN | 100 | 1.191999e+06 | 1.191999e+06 | 0.000000 | 0.000000 | 0 | 253154.946017 | 2.123785e-01 | 1.298571e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @NEWTR5 | 1.226110e+05 | 1.969655e-03 | 0.00775 | 2.603384 | 0.000000 | -0.000000 | 1.970428e-03 | 0.001970 | 0.000000e+00 | 1.970433e-03 | 0.000000e+00 | 0 | 78681 | 78681 | 1.558331 | 11.372000 | 7556352.0 | 11.850322 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.946208 | 1.863160 | 0.863160 | 1.443719e-01 | 706.428771 | 0.943471 | CN | 100 | 1.226110e+05 | 1.226110e+05 | 0.000000 | 0.000000 | 0 | 17701.578862 | 1.443719e-01 | 2.386266e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @SHNSH2 | 2.503341e+04 | 4.021431e-04 | 0.00775 | 0.531531 | 0.000000 | -0.000000 | 4.023009e-04 | 0.000402 | 0.000000e+00 | 4.023037e-04 | 0.000000e+00 | 0 | 28100 | 28100 | 0.890869 | 6.492500 | 6070590.0 | 5.435306 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 30607 | 0.1725 | 2.726681e+04 | GS | connect | availability | 0.0 | 1.165852 | 1.150762 | 0.150762 | 6.671500e-02 | 245.164103 | 0.943395 | CN | 100 | 2.503341e+04 | 2.503341e+04 | 0.000000 | 0.000000 | 0 | 1670.103727 | 6.671500e-02 | 2.918524e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @SKSHU1 | 1.544339e+05 | 2.480865e-03 | 0.00775 | 3.279075 | 0.000000 | -0.000000 | 2.481839e-03 | 0.002482 | 0.000000e+00 | 2.481857e-03 | 0.000000e+00 | 0 | 26300 | 26300 | 5.872010 | 42.999100 | 2065377.0 | 12.247284 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 52679 | 0.1500 | 3.093316e+05 | GS | connect | availability | 0.0 | 2.108313 | 1.855724 | 0.855724 | 1.349620e-01 | 3094.622505 | 0.943471 | CN | 100 | 1.544339e+05 | 1.544339e+05 | 0.000000 | 0.000000 | 0 | 20842.708396 | 1.349620e-01 | 3.255950e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @SUZHO69 | 7.693055e+04 | 1.235832e-03 | 0.00775 | 1.633457 | 0.000000 | -0.000000 | 1.236317e-03 | 0.001236 | 0.000000e+00 | 1.236325e-03 | 0.000000e+00 | 0 | 33048 | 33048 | 2.327843 | 17.001999 | 2289979.0 | 5.369237 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 238939 | 0.1050 | 5.562125e+05 | GS | connect | availability | 0.0 | 1.774995 | 1.634798 | 0.634798 | 1.012050e-01 | 1121.967299 | 0.943471 | CN | 100 | 7.693055e+04 | 7.693055e+04 | 0.000000 | 0.000000 | 0 | 7785.757696 | 1.012050e-01 | 1.365514e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @YANGL1 | -3.830459e+01 | -6.153348e-07 | 0.00775 | -0.000000 | 0.010000 | 0.001049 | -6.155762e-07 | 0.000000 | 6.155762e-07 | 0.000000e+00 | 6.174999e-07 | 0 | -64 | -64 | 0.598509 | 4.343000 | 17971602.0 | 10.763606 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1030509 | 0.0100 | 6.167691e+05 | GS | connect | availability | 0.0 | 1.064430 | 1.074166 | 0.074166 | 2.131047e-02 | 766.677230 | 0.943471 | CN | 100 | -3.830459e+01 | 3.830459e+01 | 0.000000 | 0.000000 | 0 | -0.816289 | 2.131047e-02 | -4.077257e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @YUNNA17 | 1.984334e+04 | 3.187685e-04 | 0.00775 | 0.421331 | 0.000000 | -0.000000 | 3.188936e-04 | 0.000319 | 0.000000e+00 | 3.188986e-04 | 0.000000e+00 | 0 | 12700 | 12700 | 1.562468 | 11.409900 | 4025200.0 | 6.333597 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 358824 | 0.1725 | 5.606509e+05 | GS | connect | availability | 0.0 | 1.152741 | 1.197544 | 0.197544 | 6.636503e-02 | 388.424603 | 0.943471 | CN | 100 | 1.984334e+04 | 1.984334e+04 | 0.000000 | 0.000000 | 0 | 1316.903793 | 6.636503e-02 | 2.287424e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @ZHEJI23 | 3.668075e+05 | 5.892490e-03 | 0.00775 | 7.788378 | 0.000000 | -0.000000 | 5.894801e-03 | 0.005895 | 0.000000e+00 | 5.894806e-03 | 0.000000e+00 | 0 | 275062 | 275062 | 1.333545 | 9.707700 | 17456387.0 | 23.369628 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 15544530 | 0.0175 | 2.072933e+07 | GS | connect | availability | 0.0 | 0.904220 | 1.010731 | 0.010731 | 8.511945e-02 | 4338.460905 | 0.943471 | CN | 100 | 3.668075e+05 | 3.668075e+05 | 0.000000 | 0.000000 | 0 | 31222.449260 | 8.511945e-02 | 3.316746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @ZHONG97 | 3.742434e+04 | 6.011942e-04 | 0.00775 | 0.794626 | 0.000000 | -0.000000 | 6.014301e-04 | 0.000601 | 0.000000e+00 | 6.014328e-04 | 0.000000e+00 | 0 | 43700 | 43700 | 0.856392 | 6.269200 | 20594000.0 | 17.804671 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 4022891 | 0.0875 | 3.445173e+06 | GS | connect | availability | 0.0 | 1.539731 | 1.469939 | 0.469939 | 1.308718e-01 | 2804.901661 | 0.943471 | CN | 100 | 3.742434e+04 | 3.742434e+04 | 0.000000 | 0.000000 | 0 | 4897.790068 | 1.308718e-01 | 5.762340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @BANBA1 | -5.878215e+04 | -9.442916e-04 | 0.00775 | -0.000000 | 0.177500 | 28.585842 | -9.446621e-04 | -0.000945 | 0.000000e+00 | 0.000000e+00 | 9.446690e-04 | 0 | -27500 | -27500 | 2.137533 | 15.270601 | 27881239.0 | 58.715032 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.648921 | 1.609716 | 0.609716 | -6.886775e-02 | 621.038238 | 0.943471 | CN | 100 | -5.878215e+04 | 5.878215e+04 | 0.000000 | 0.000000 | 0 | 4048.194769 | 6.886775e-02 | -9.692715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @YAPPA1 | 2.914836e+05 | 4.682468e-03 | 0.00775 | 6.189036 | 0.000000 | -0.000000 | 4.684305e-03 | 0.004684 | 0.000000e+00 | 4.684312e-03 | 0.000000e+00 | 0 | 138600 | 138600 | 2.103057 | 15.407200 | 2399646.0 | 5.098612 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 168522 | 0.1075 | 3.544113e+05 | GS | connect | availability | 0.0 | 1.508495 | 1.417920 | 0.417920 | 1.307751e-01 | 226.385270 | 0.943471 | CN | 100 | 2.914836e+05 | 2.914836e+05 | 0.000000 | 0.000000 | 0 | 38118.790575 | 1.307751e-01 | 4.397017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @CANNY1 | 5.282073e+05 | 8.485258e-03 | 0.00775 | 11.215360 | 0.000000 | -0.000000 | 8.488587e-03 | 0.008489 | 0.000000e+00 | 8.488590e-03 | 0.000000e+00 | 0 | 566600 | 566600 | 0.932240 | 6.835400 | 5444801.0 | 5.132477 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 238622 | 0.1750 | 2.224530e+05 | GS | connect | availability | 0.0 | 1.453589 | 1.414775 | 0.414775 | 1.705026e-01 | 744.660480 | 0.943470 | CN | 100 | 5.282073e+05 | 5.282073e+05 | 0.000000 | 0.000000 | 0 | 90060.730296 | 1.705026e-01 | 7.677961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @DONGG17 | 6.829044e+04 | 1.097035e-03 | 0.00775 | 1.450002 | 0.000000 | -0.000000 | 1.097466e-03 | 0.001097 | 0.000000e+00 | 1.097477e-03 | 0.000000e+00 | 0 | 19800 | 19800 | 3.449012 | 25.425797 | 5942399.0 | 20.836151 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 860322 | 0.1175 | 2.967261e+06 | GS | connect | availability | 0.0 | 2.419947 | 2.086782 | 1.086782 | 1.502637e-01 | 1968.635496 | 0.943471 | CN | 100 | 6.829044e+04 | 6.829044e+04 | 0.000000 | 0.000000 | 0 | 10261.575488 | 1.502637e-01 | 1.652593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @WUXIL3 | -9.785213e+04 | -1.571922e-03 | 0.00775 | -0.000000 | 0.107500 | 28.819464 | -1.572539e-03 | -0.001573 | 0.000000e+00 | 0.000000e+00 | 1.572547e-03 | 0 | -36500 | -36500 | 2.680880 | 19.720795 | 17054500.0 | 46.381470 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2288833 | 0.1325 | 6.136087e+06 | GS | connect | availability | 0.0 | 2.131751 | 1.875759 | 0.875759 | 3.858909e-03 | 2855.112787 | 0.943471 | CN | 100 | -9.785213e+04 | 9.785213e+04 | 0.000000 | 0.000000 | 0 | -377.602497 | 3.858909e-03 | -2.085964e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @GREEE1 | -2.965284e+05 | -4.763508e-03 | 0.00775 | -0.000000 | 0.032500 | 26.403209 | -4.765377e-03 | -0.004765 | 0.000000e+00 | 0.000000e+00 | 4.765396e-03 | 0 | -47900 | -47900 | 6.190571 | 44.934907 | 28353973.0 | 175.702876 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 5336795 | 0.0325 | 3.303781e+07 | GS | connect | availability | 0.0 | 0.645295 | 0.789165 | -0.210835 | 3.100890e-02 | 32248.586860 | 0.943471 | CN | 100 | -2.965284e+05 | 2.965284e+05 | 0.000000 | 0.000000 | 0 | -9195.018235 | 3.100890e-02 | -1.913483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @GUANG63 | 7.628842e+04 | 1.225517e-03 | 0.00775 | 1.619823 | 0.000000 | -0.000000 | 1.225998e-03 | 0.001226 | 0.000000e+00 | 1.226003e-03 | 0.000000e+00 | 0 | 42100 | 42100 | 1.812076 | 13.168300 | 5712969.0 | 10.374632 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 300306 | 0.1100 | 5.441774e+05 | GS | connect | availability | 0.0 | 1.181279 | 1.224073 | 0.224073 | 1.762324e-01 | 696.739323 | 0.943471 | CN | 100 | 7.628842e+04 | 7.628842e+04 | 0.000000 | 0.000000 | 0 | 13444.493839 | 1.762324e-01 | 9.011792e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @HUANG5 | -9.436263e+04 | -1.515865e-03 | 0.00775 | -0.000000 | 0.238722 | 61.716282 | -1.516460e-03 | -0.001516 | 0.000000e+00 | 0.000000e+00 | 1.516465e-03 | 0 | -61756 | -61756 | 1.527991 | 11.146301 | 5004285.0 | 7.692259 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.183349 | 1.145649 | 0.145649 | -9.309072e-02 | 329.413518 | 0.943471 | CN | 100 | -9.436263e+04 | 9.436263e+04 | 0.000000 | 0.000000 | 0 | 8784.284561 | 9.309072e-02 | -1.116640e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @YUNNA10 | -2.963354e+05 | -4.760408e-03 | 0.00775 | -0.000000 | 0.077500 | 62.920533 | -4.762276e-03 | -0.004762 | 0.000000e+00 | 0.000000e+00 | 4.762302e-03 | 0 | -37100 | -37100 | 7.987478 | 57.978196 | 6274238.0 | 50.165690 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 932868 | 0.0850 | 7.451262e+06 | GS | connect | availability | 0.0 | 0.955982 | 1.011209 | 0.011209 | 5.029075e-02 | 5843.221443 | 0.943471 | CN | 100 | -2.963354e+05 | 2.963354e+05 | 0.000000 | 0.000000 | 0 | -14902.928944 | 5.029075e-02 | -2.832914e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @GANYU1 | 1.563654e+04 | 2.511893e-04 | 0.00775 | 0.332009 | 0.000000 | -0.000000 | 2.512879e-04 | 0.000251 | 0.000000e+00 | 2.513265e-04 | 0.000000e+00 | 0 | 1300 | 1300 | 12.028105 | 87.642701 | 837393.0 | 10.121064 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 48027 | 0.1700 | 5.776738e+05 | GS | connect | availability | 0.0 | 1.295787 | 1.245997 | 0.245997 | 8.552579e-02 | 1121.209509 | 0.943471 | CN | 100 | 1.563654e+04 | 1.563654e+04 | 0.000000 | 0.000000 | 0 | 1337.327016 | 8.552579e-02 | 2.026163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @GUANG300 | 7.492398e+03 | 1.203598e-04 | 0.00775 | 0.159085 | 0.000000 | -0.000000 | 1.204070e-04 | -0.000000 | -1.204070e-04 | 1.204151e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 2.497466 | 18.077500 | 3256090.0 | 8.117380 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 250351 | 0.1350 | 6.252431e+05 | GS | connect | availability | 0.0 | 0.754445 | 0.925375 | -0.074625 | 9.822183e-02 | 893.300016 | 0.943414 | CN | 100 | 7.492398e+03 | 7.492398e+03 | 0.000000 | 0.000000 | 0 | 735.917007 | 9.822183e-02 | 5.652601e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @LOCTE1 | -2.684093e+05 | -4.311796e-03 | 0.00775 | -0.000000 | 0.175474 | 129.038249 | -4.313488e-03 | -0.004313 | 0.000000e+00 | 0.000000e+00 | 4.313495e-03 | 0 | -124605 | -124605 | 2.154082 | 15.692100 | 12149016.0 | 26.290768 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 22669 | 0.1750 | 4.883087e+04 | GS | connect | availability | 0.0 | 1.249246 | 1.233130 | 0.233130 | -6.825238e-02 | 448.476017 | 0.943471 | CN | 100 | -2.684093e+05 | 2.684093e+05 | 0.000000 | 0.000000 | 0 | 18319.575840 | 6.825238e-02 | -3.353094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @SHANX15 | 1.718742e+05 | 2.761031e-03 | 0.00775 | 3.649383 | 0.000000 | -0.000000 | 2.762114e-03 | 0.002762 | 0.000000e+00 | 2.762117e-03 | 0.000000e+00 | 0 | 230800 | 230800 | 0.744689 | 5.423400 | 7111375.0 | 5.318710 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1199033 | 0.0200 | 8.929065e+05 | GS | connect | availability | 0.0 | 1.475796 | 1.314214 | 0.314214 | 1.236494e-01 | 367.128791 | 0.943471 | CN | 100 | 1.718742e+05 | 1.718742e+05 | 0.000000 | 0.000000 | 0 | 21252.138140 | 1.236494e-01 | 2.536513e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @TSING2 | 4.038464e+05 | 6.487493e-03 | 0.00775 | 8.574822 | 0.000000 | -0.000000 | 6.490038e-03 | 0.006490 | 0.000000e+00 | 6.490041e-03 | 0.000000e+00 | 0 | 433200 | 433200 | 0.932240 | 6.822500 | 38135399.0 | 35.880043 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 998196 | 0.1400 | 9.305584e+05 | GS | connect | availability | 0.0 | 1.827005 | 1.768988 | 0.768988 | 1.409530e-01 | 2186.297428 | 0.943471 | CN | 100 | 4.038464e+05 | 4.038464e+05 | 0.000000 | 0.000000 | 0 | 56923.348062 | 1.409530e-01 | 7.378296e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @CONTE31 | 7.797168e+02 | 1.252557e-05 | 0.00775 | 0.016556 | 0.000000 | -0.000000 | 1.253049e-05 | -0.000000 | -1.253049e-05 | 1.264440e-05 | 0.000000e+00 | 0 | 22 | 22 | 35.441674 | 260.781500 | 17102637.0 | 615.064922 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.518966 | 1.436977 | 0.436977 | 1.001044e-01 | 120170.991234 | 0.943471 | CN | 100 | 7.797168e+02 | 7.797168e+02 | 0.000000 | 0.000000 | 0 | 78.053051 | 1.001044e-01 | 1.184363e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @SHANG245 | 2.636199e+05 | 4.234857e-03 | 0.00775 | 5.597408 | 0.000000 | -0.000000 | 4.236519e-03 | 0.004237 | 0.000000e+00 | 4.236545e-03 | 0.000000e+00 | 0 | 32400 | 32400 | 8.136415 | 57.821702 | 6217461.0 | 49.577548 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 296398 | 0.1675 | 2.411617e+06 | GS | connect | availability | 0.0 | 1.972079 | 1.789490 | 0.789490 | 1.563482e-01 | 2120.374592 | 0.943471 | CN | 100 | 2.636199e+05 | 2.636199e+05 | 0.000000 | 0.000000 | 0 | 41216.503402 | 1.563482e-01 | 5.198791e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @TIANJ24 | -2.801886e+05 | -4.501022e-03 | 0.00775 | -0.000000 | 0.172500 | 132.417918 | -4.502788e-03 | -0.004503 | 0.000000e+00 | 0.000000e+00 | 4.502792e-03 | 0 | -241300 | -241300 | 1.161163 | 8.465200 | 11170801.0 | 13.040753 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 290656 | 0.1700 | 3.374990e+05 | GS | connect | availability | 0.0 | 1.244419 | 1.154133 | 0.154133 | -5.710933e-02 | 743.895296 | 0.943471 | CN | 100 | -2.801886e+05 | 2.801886e+05 | 0.000000 | 0.000000 | 0 | 16001.384097 | 5.710933e-02 | -3.486722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @NANHA1 | -1.548486e+05 | -2.487528e-03 | 0.00775 | -0.000000 | 0.132500 | 56.212180 | -2.488504e-03 | -0.002489 | 0.000000e+00 | 0.000000e+00 | 2.488515e-03 | 0 | -49400 | -49400 | 3.134588 | 22.714493 | 4161504.0 | 13.035703 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 253975 | 0.1675 | 7.961070e+05 | GS | connect | availability | 0.0 | 0.575672 | 0.761729 | -0.238271 | -5.097681e-03 | 1507.908441 | 0.943471 | CN | 100 | -1.548486e+05 | 1.548486e+05 | 0.000000 | 0.000000 | 0 | 789.369073 | 5.097681e-03 | -8.914198e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @SHAND103 | -3.081353e+05 | -4.949965e-03 | 0.00775 | -0.000000 | 0.077500 | 65.425998 | -4.951908e-03 | -0.004952 | 0.000000e+00 | 0.000000e+00 | 4.951958e-03 | 0 | -19460 | -19460 | 15.834293 | 118.418110 | 68194250.0 | 1113.645548 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.059278 | 1.875413 | 0.875413 | 9.728573e-02 | 15800.067755 | 0.943471 | CN | 100 | -3.081353e+05 | 3.081353e+05 | 0.000000 | 0.000000 | 0 | -29977.173450 | 9.728573e-02 | -6.345364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @SUZHO21 | -1.922642e+04 | -3.088581e-04 | 0.00775 | -0.000000 | 0.042500 | 2.238693 | -3.089793e-04 | -0.000309 | 0.000000e+00 | 0.000000e+00 | 3.089890e-04 | 0 | -6410 | -6410 | 2.999441 | 21.983399 | 8726899.0 | 26.456714 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1246760 | 0.0425 | 3.739583e+06 | GS | connect | availability | 0.0 | 2.399630 | 2.060930 | 1.060930 | -3.139359e-02 | 2491.788000 | 0.943471 | CN | 100 | -1.922642e+04 | 1.922642e+04 | 0.000000 | 0.000000 | 0 | 603.586236 | 3.139359e-02 | -4.613630e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @YANTA29 | -1.105779e+05 | -1.776351e-03 | 0.00775 | -0.000000 | 0.037500 | 11.360741 | -1.777048e-03 | -0.001777 | 0.000000e+00 | 0.000000e+00 | 1.777056e-03 | 0 | -46700 | -46700 | 2.367835 | 17.248704 | 2514218.0 | 5.980541 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1190189 | 0.0550 | 2.818171e+06 | GS | connect | availability | 0.0 | 1.221949 | 1.213465 | 0.213465 | -1.200555e-02 | 1613.661157 | 0.943246 | CN | 100 | -1.105779e+05 | 1.105779e+05 | 0.000000 | 0.000000 | 0 | 1327.548449 | 1.200555e-02 | -1.351205e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @BESTE6 | -7.117474e+04 | -1.143369e-03 | 0.00775 | -0.000000 | 0.112500 | 21.937421 | -1.143818e-03 | -0.001144 | 0.000000e+00 | 0.000000e+00 | 1.143994e-03 | 0 | -1300 | -1300 | 54.749803 | 393.111820 | 3078674.0 | 166.901757 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 118624 | 0.1125 | 6.494641e+06 | GS | connect | availability | 0.0 | 1.890442 | 1.719851 | 0.719851 | -2.078357e-02 | 6046.673079 | 0.943471 | CN | 100 | -7.117474e+04 | 7.117474e+04 | 0.000000 | 0.000000 | 0 | 1479.265305 | 2.078357e-02 | -1.345517e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @CHENG78 | 3.019527e+05 | 4.850646e-03 | 0.00775 | 6.411325 | 0.000000 | -0.000000 | 4.852549e-03 | 0.004853 | 0.000000e+00 | 4.852553e-03 | 0.000000e+00 | 0 | 231700 | 231700 | 1.303206 | 9.457700 | 2214700.0 | 2.888561 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 495479 | 0.1725 | 6.457110e+05 | GS | connect | availability | 0.0 | 0.875777 | 0.904829 | -0.095171 | 1.142334e-01 | 220.097185 | 0.906099 | CN | 100 | 3.019527e+05 | 3.019527e+05 | 0.000000 | 0.000000 | 0 | 34493.077474 | 1.142334e-01 | 2.644433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @GUANG7 | -8.510742e+05 | -1.367188e-02 | 0.00775 | -0.000000 | 0.046121 | 107.540161 | -1.367724e-02 | -0.013677 | 0.000000e+00 | 0.000000e+00 | 1.367724e-02 | 0 | -990600 | -990600 | 0.859150 | 6.242200 | 16210141.0 | 13.954220 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1451859 | 0.1475 | 1.247365e+06 | GS | connect | availability | 0.0 | 0.934840 | 0.972582 | -0.027418 | -1.638031e-02 | 843.484439 | 0.943471 | CN | 100 | -8.510742e+05 | 8.510742e+05 | 0.000000 | 0.000000 | 0 | 13940.862384 | 1.638031e-02 | -7.956178e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @LONKE1 | -8.473731e+04 | -1.361242e-03 | 0.00775 | -0.000000 | 0.045000 | 10.447065 | -1.361776e-03 | -0.001362 | 0.000000e+00 | 0.000000e+00 | 1.361777e-03 | 0 | -209000 | -209000 | 0.405442 | 2.964900 | 16752860.0 | 6.849835 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3643243 | 0.1400 | 1.477122e+06 | GS | connect | availability | 0.0 | 1.815660 | 1.609180 | 0.609180 | -3.022222e-02 | 535.806422 | 0.943279 | CN | 100 | -8.473731e+04 | 8.473731e+04 | 0.000000 | 0.000000 | 0 | 2560.949910 | 3.022222e-02 | -1.538541e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @NARIT1 | 2.648136e+04 | 4.254034e-04 | 0.00775 | 0.562275 | 0.000000 | -0.000000 | 4.255703e-04 | 0.000426 | 0.000000e+00 | 4.255805e-04 | 0.000000e+00 | 0 | 8320 | 8320 | 3.182856 | 23.261902 | 19953829.0 | 64.010699 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 9152468 | 0.0350 | 2.913098e+07 | GS | connect | availability | 0.0 | 0.442990 | 0.700031 | -0.299969 | 1.923158e-01 | 10992.940367 | 0.943471 | CN | 100 | 2.648136e+04 | 2.648136e+04 | 0.000000 | 0.000000 | 0 | 5092.783014 | 1.923158e-01 | 1.173096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @PIOTE1 | -2.888469e+05 | -4.640110e-03 | 0.00775 | -0.000000 | 0.120000 | 94.963357 | -4.641931e-03 | -0.004642 | 0.000000e+00 | 0.000000e+00 | 4.641994e-03 | 0 | -14683 | -14683 | 19.672198 | 145.502310 | 2343855.0 | 47.030731 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 149934 | 0.1275 | 2.949531e+06 | GS | connect | availability | 0.0 | 1.706883 | 1.586071 | 0.586071 | -4.988706e-02 | 5117.684433 | 0.943471 | CN | 100 | -2.888469e+05 | 2.888469e+05 | 0.000000 | 0.000000 | 0 | 14409.720101 | 4.988706e-02 | -4.930278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 759 | @XINXI1 | -4.418488e+00 | -7.097973e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000514 | -7.100757e-08 | 0.000000 | 7.100757e-08 | 0.000000e+00 | 7.258552e-08 | 0 | -9 | -9 | 0.490943 | 3.584700 | 30054864.0 | 14.857600 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 430581 | 0.1225 | 2.113908e+05 | GS | connect | availability | 0.0 | 1.096962 | 1.140360 | 0.140360 | 1.170098e-02 | 1167.418200 | 0.943471 | CN | 100 | -4.418488e+00 | 4.418488e+00 | 0.000000 | 0.000000 | 0 | -0.051701 | 1.170098e-02 | -4.846914e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @BEIJI32 | 4.499907e+04 | 7.228766e-04 | 0.00775 | 0.955460 | 0.000000 | -0.000000 | 7.231603e-04 | 0.000723 | 0.000000e+00 | 7.231649e-04 | 0.000000e+00 | 0 | 30900 | 30900 | 1.456281 | 10.694900 | 10646157.0 | 15.701845 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 920916 | 0.0875 | 1.341112e+06 | GS | connect | availability | 0.0 | 1.501568 | 1.447324 | 0.447324 | 1.399872e-01 | 1363.238385 | 0.943471 | CN | 100 | 4.499907e+04 | 4.499907e+04 | 0.000000 | 0.000000 | 0 | 6299.293771 | 1.399872e-01 | 6.756916e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @CCORE1 | -9.613791e+04 | -1.544384e-03 | 0.00775 | -0.000000 | 0.165000 | 43.459604 | -1.544990e-03 | -0.001545 | 0.000000e+00 | 0.000000e+00 | 1.545002e-03 | 0 | -26937 | -26937 | 3.568991 | 26.380005 | 6549504.0 | 23.826727 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.641432 | 2.255619 | 1.255619 | -2.462785e-02 | 1199.180420 | 0.943471 | CN | 100 | -9.613791e+04 | 9.613791e+04 | 0.000000 | 0.000000 | 0 | 2367.669853 | 2.462785e-02 | -2.539418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 762 | @CHINA1201 | 4.839043e+04 | 7.773564e-04 | 0.00775 | 1.027468 | 0.000000 | -0.000000 | 7.776613e-04 | 0.000778 | 0.000000e+00 | 7.776646e-04 | 0.000000e+00 | 0 | 48200 | 48200 | 1.003951 | 7.337600 | 21242317.0 | 21.494978 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1451700 | 0.1625 | 1.457436e+06 | GS | connect | availability | 0.0 | 0.906161 | 1.022094 | 0.022094 | 1.152443e-01 | 1852.608488 | 0.943471 | CN | 100 | 4.839043e+04 | 4.839043e+04 | 0.000000 | 0.000000 | 0 | 5576.722694 | 1.152443e-01 | 4.384952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @CITIC18 | 6.744243e+05 | 1.083412e-02 | 0.00775 | 14.319967 | 0.000000 | -0.000000 | 1.083838e-02 | 0.010838 | 0.000000e+00 | 1.083839e-02 | 0.000000e+00 | 0 | 181600 | 181600 | 3.713790 | 27.229798 | 88626000.0 | 332.802569 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 10688597 | 0.0275 | 3.969520e+07 | GS | connect | availability | 0.0 | 1.793845 | 1.639080 | 0.639080 | 1.861378e-01 | 34435.587480 | 0.943471 | CN | 100 | 6.744243e+05 | 6.744243e+05 | 0.000000 | 0.000000 | 0 | 125535.842285 | 1.861378e-01 | 1.209813e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @GUOTA24 | 1.638191e+05 | 2.631632e-03 | 0.00775 | 3.478351 | 0.000000 | -0.000000 | 2.632665e-03 | 0.002633 | 0.000000e+00 | 2.632673e-03 | 0.000000e+00 | 0 | 67000 | 67000 | 2.445061 | 17.783997 | 64193801.0 | 157.435827 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.342979 | 0.626754 | -0.373246 | 1.461611e-01 | 10469.225416 | 0.943471 | CN | 100 | 1.638191e+05 | 1.638191e+05 | 0.000000 | 0.000000 | 0 | 23943.986938 | 1.461611e-01 | 5.618646e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @SHAND80 | -1.603657e+05 | -2.576156e-03 | 0.00775 | -0.000000 | 0.175000 | 76.887676 | -2.577167e-03 | -0.002577 | 0.000000e+00 | 0.000000e+00 | 2.577169e-03 | 0 | -244300 | -244300 | 0.656429 | 4.788300 | 6845633.0 | 4.520391 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 34030 | 0.1750 | 2.233830e+04 | GS | connect | availability | 0.0 | 1.452285 | 1.393164 | 0.393164 | -1.191704e-02 | 509.053851 | 0.943174 | CN | 100 | -1.603657e+05 | 1.603657e+05 | 0.000000 | 0.000000 | 0 | 1911.085322 | 1.191704e-02 | -2.328967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @ZHEJI40 | -3.655926e+04 | -5.872973e-04 | 0.00775 | -0.000000 | 0.120000 | 12.019482 | -5.875278e-04 | -0.000588 | 0.000000e+00 | 0.000000e+00 | 5.875348e-04 | 0 | -16800 | -16800 | 2.176146 | 15.787600 | 18130965.0 | 39.474636 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 82664 | 0.1500 | 1.798890e+05 | GS | connect | availability | 0.0 | 2.040794 | 1.825520 | 0.825520 | 2.733415e-02 | 837.048486 | 0.943471 | CN | 100 | -3.655926e+04 | 3.655926e+04 | 0.000000 | 0.000000 | 0 | -999.316355 | 2.733415e-02 | -7.460993e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @DOUBL24 | -4.068318e+04 | -6.535450e-04 | 0.00775 | -0.000000 | 0.005000 | 0.557304 | -6.538014e-04 | -0.000654 | 0.000000e+00 | 0.000000e+00 | 6.538170e-04 | 0 | -8400 | -8400 | 4.843235 | 35.526993 | 1413374.0 | 6.924631 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 321568 | 0.0050 | 1.557429e+06 | GS | connect | availability | 0.0 | 1.463011 | 1.400758 | 0.400758 | 7.988066e-03 | 741.921723 | 0.943414 | CN | 100 | -4.068318e+04 | 4.068318e+04 | 0.000000 | 0.000000 | 0 | -324.979908 | 7.988066e-03 | -5.951991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @GUANG72 | -1.138508e+05 | -1.828928e-03 | 0.00775 | -0.000000 | 0.286444 | 89.347447 | -1.829646e-03 | -0.001830 | 0.000000e+00 | 0.000000e+00 | 1.829647e-03 | 0 | -258800 | -258800 | 0.439918 | 3.208900 | 15757793.0 | 6.973210 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.468158 | 1.391906 | 0.391906 | -6.260804e-02 | 464.556952 | 0.917622 | CN | 100 | -1.138508e+05 | 1.138508e+05 | 0.000000 | 0.000000 | 0 | 7127.973926 | 6.260804e-02 | -1.671509e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @DIZAL1 | -4.034912e+04 | -6.481787e-04 | 0.00775 | -0.000000 | 0.055000 | 6.080005 | -6.484330e-04 | -0.000648 | 0.000000e+00 | 0.000000e+00 | 6.484514e-04 | 0 | -7035 | -7035 | 5.735483 | 41.584198 | 1032281.0 | 5.919805 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 33024 | 0.0550 | 1.894086e+05 | GS | connect | availability | 0.0 | 1.906452 | 1.734760 | 0.734760 | -2.893148e-02 | 1437.248080 | 0.943471 | CN | 100 | -4.034912e+04 | 4.034912e+04 | 0.000000 | 0.000000 | 0 | 1167.359890 | 2.893148e-02 | -7.692367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @JIANG73 | -1.288080e+05 | -2.069205e-03 | 0.00775 | -0.000000 | 0.150000 | 52.934798 | -2.070017e-03 | -0.002070 | 0.000000e+00 | 0.000000e+00 | 2.070020e-03 | 0 | -134200 | -134200 | 0.959821 | 7.039600 | 18967899.0 | 18.414008 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 769726 | 0.1500 | 7.387994e+05 | GS | connect | availability | 0.0 | 1.987637 | 1.761906 | 0.761906 | -5.263553e-02 | 1408.481126 | 0.943471 | CN | 100 | -1.288080e+05 | 1.288080e+05 | 0.000000 | 0.000000 | 0 | 6779.877885 | 5.263553e-02 | -2.560235e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @NINGB6 | -9.742185e+04 | -1.565010e-03 | 0.00775 | -0.000000 | 0.100000 | 26.690919 | -1.565624e-03 | -0.001566 | 0.000000e+00 | 0.000000e+00 | 1.565627e-03 | 0 | -101500 | -101500 | 0.959821 | 7.040100 | 27900551.0 | 27.087737 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 426055 | 0.1000 | 4.089366e+05 | GS | connect | availability | 0.0 | 1.737031 | 1.602741 | 0.602741 | -4.725717e-02 | 1211.200180 | 0.943471 | CN | 100 | -9.742185e+04 | 9.742185e+04 | 0.000000 | 0.000000 | 0 | 4603.880690 | 4.725717e-02 | -1.692248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @SUZHO25 | 4.170258e+04 | 6.699210e-04 | 0.00775 | 0.885466 | 0.000000 | -0.000000 | 6.701838e-04 | 0.000670 | 0.000000e+00 | 6.702285e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 13.900860 | 103.259710 | 32455938.0 | 462.174701 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.045063 | 1.839974 | 0.839974 | 1.544710e-01 | 4774.427551 | 0.943471 | CN | 100 | 4.170258e+04 | 4.170258e+04 | 0.000000 | 0.000000 | 0 | 6441.840634 | 1.544710e-01 | 8.528439e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @SZHIX1 | 5.887096e+04 | 9.457183e-04 | 0.00775 | 1.250000 | 0.000000 | -0.000000 | 9.460893e-04 | 0.000946 | 0.000000e+00 | 9.460916e-04 | 0.000000e+00 | 0 | 84200 | 84200 | 0.699180 | 5.128900 | 18169180.0 | 12.851110 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1346541 | 0.1725 | 9.414746e+05 | GS | connect | availability | 0.0 | 1.445904 | 1.408656 | 0.408656 | 1.485105e-01 | 1079.518409 | 0.943471 | CN | 100 | 5.887096e+04 | 5.887096e+04 | 0.000000 | 0.000000 | 0 | 8742.956572 | 1.485105e-01 | 8.512178e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @JIANG143 | 2.853868e+04 | 4.584527e-04 | 0.00775 | 0.605958 | 0.000000 | -0.000000 | 4.586326e-04 | 0.000459 | 0.000000e+00 | 4.586367e-04 | 0.000000e+00 | 0 | 22300 | 22300 | 1.279762 | 9.473900 | 7976090.0 | 10.420773 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 434179 | 0.1725 | 5.556456e+05 | GS | connect | availability | 0.0 | 1.940018 | 1.724223 | 0.724223 | 1.108400e-01 | 769.436278 | 0.943471 | CN | 100 | 2.853868e+04 | 2.853868e+04 | 0.000000 | 0.000000 | 0 | 3163.228466 | 1.108400e-01 | 5.536555e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @NAFIN1 | -2.122769e+05 | -3.410070e-03 | 0.00775 | -0.000000 | 0.212500 | 123.585857 | -3.411408e-03 | -0.003411 | 0.000000e+00 | 0.000000e+00 | 3.411412e-03 | 0 | -169900 | -169900 | 1.249423 | 9.098800 | 38489500.0 | 48.295591 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 25434 | 0.2125 | 3.177781e+04 | GS | connect | availability | 0.0 | 1.955522 | 1.743722 | 0.743722 | -3.560048e-02 | 1166.099833 | 0.943471 | CN | 100 | -2.122769e+05 | 2.122769e+05 | 0.000000 | 0.000000 | 0 | 7557.158279 | 3.560048e-02 | -4.151120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @VANCH1 | -2.271797e+02 | -3.649473e-06 | 0.00775 | -0.000000 | 0.095000 | 0.059129 | -3.650905e-06 | 0.000000 | 3.650905e-06 | 0.000000e+00 | 3.664947e-06 | 0 | -52 | -52 | 4.368840 | 32.405198 | 3788987.0 | 16.932415 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 170932 | 0.0950 | 7.467746e+05 | GS | connect | availability | 0.0 | 2.085829 | 1.865808 | 0.865808 | 4.122931e-03 | 1052.011287 | 0.943471 | CN | 100 | -2.271797e+02 | 2.271797e+02 | 0.000000 | 0.000000 | 0 | -0.936646 | 4.122931e-03 | -4.738580e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @WUHAN37 | -4.621539e+04 | -7.424159e-04 | 0.00775 | -0.000000 | 0.157500 | 19.942257 | -7.427072e-04 | -0.000743 | 0.000000e+00 | 0.000000e+00 | 7.427328e-04 | 0 | -5800 | -5800 | 7.968171 | 58.835099 | 4231809.0 | 34.335522 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 105054 | 0.1675 | 8.370882e+05 | GS | connect | availability | 0.0 | 2.312533 | 2.005221 | 1.005221 | 2.714833e-02 | 2184.813537 | 0.943471 | CN | 100 | -4.621539e+04 | 4.621539e+04 | 0.000000 | 0.000000 | 0 | -1254.670591 | 2.714833e-02 | -1.068746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @ZHEJI392 | 1.400153e+04 | 2.249242e-04 | 0.00775 | 0.297293 | 0.000000 | -0.000000 | 2.250124e-04 | 0.000225 | 0.000000e+00 | 2.250156e-04 | 0.000000e+00 | 0 | 14300 | 14300 | 0.979128 | 7.126000 | 8343668.0 | 8.199436 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 645376 | 0.1550 | 6.319057e+05 | GS | connect | availability | 0.0 | 1.342489 | 1.222611 | 0.222611 | 8.970350e-02 | 517.986598 | 0.943471 | CN | 100 | 1.400153e+04 | 1.400153e+04 | 0.000000 | 0.000000 | 0 | 1255.986310 | 8.970350e-02 | 1.879690e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @BANKO594 | -4.143052e+04 | -6.655505e-04 | 0.00775 | -0.000000 | 0.045000 | 5.107872 | -6.658116e-04 | -0.000666 | 0.000000e+00 | 0.000000e+00 | 6.658157e-04 | 0 | -32304 | -32304 | 1.282520 | 9.314201 | 42094043.0 | 54.068874 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 11789713 | 0.0750 | 1.512054e+07 | GS | connect | availability | 0.0 | 0.551296 | 0.638708 | -0.361292 | 6.422685e-02 | 11843.237491 | 0.943471 | CN | 100 | -4.143052e+04 | 4.143052e+04 | 0.000000 | 0.000000 | 0 | -2660.951546 | 6.422685e-02 | -2.284046e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @DAQIN5 | -6.559594e+05 | -1.053750e-02 | 0.00775 | -0.000000 | 0.067500 | 121.307568 | -1.054164e-02 | -0.010542 | 0.000000e+00 | 0.000000e+00 | 1.054164e-02 | 0 | -715277 | -715277 | 0.917071 | 6.617200 | 181453820.0 | 165.585183 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 6145775 | 0.0900 | 5.636109e+06 | GS | connect | availability | 0.0 | 0.385786 | 0.567170 | -0.432830 | -3.081001e-02 | 9576.123854 | 0.943471 | CN | 100 | -6.559594e+05 | 6.559594e+05 | 0.000000 | 0.000000 | 0 | 20210.113904 | 3.081001e-02 | -2.530598e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 781 | @LUOYA13 | -2.283130e+05 | -3.667678e-03 | 0.00775 | -0.000000 | 0.209482 | 131.034433 | -3.669117e-03 | -0.003669 | 0.000000e+00 | 0.000000e+00 | 3.669126e-03 | 0 | -83615 | -83615 | 2.730526 | 20.065506 | 4944688.0 | 13.682647 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 12771 | 0.2275 | 3.487155e+04 | GS | connect | availability | 0.0 | 2.057402 | 1.837297 | 0.837297 | -9.747717e-02 | 979.562009 | 0.943471 | CN | 100 | -2.283130e+05 | 2.283130e+05 | 0.000000 | 0.000000 | 0 | 22255.301493 | 9.747717e-02 | -4.697315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @ZHEJI93 | -1.540485e+05 | -2.474675e-03 | 0.00775 | -0.000000 | 0.017500 | 7.385888 | -2.475646e-03 | -0.002476 | 0.000000e+00 | 0.000000e+00 | 2.475656e-03 | 0 | -50500 | -50500 | 3.050466 | 22.199906 | 8113188.0 | 24.838409 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2492650 | 0.0175 | 7.603743e+06 | GS | connect | availability | 0.0 | 1.314231 | 1.302703 | 0.302703 | 9.347959e-03 | 3277.678055 | 0.943471 | CN | 100 | -1.540485e+05 | 1.540485e+05 | 0.000000 | 0.000000 | 0 | -1440.039289 | 9.347959e-03 | -2.024553e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @BEIJI104 | -6.771071e+05 | -1.087722e-02 | 0.00775 | -0.000000 | 0.045284 | 84.005510 | -1.088149e-02 | -0.010881 | 0.000000e+00 | 0.000000e+00 | 1.088150e-02 | 0 | -238000 | -238000 | 2.844988 | 21.032898 | 14457969.0 | 41.936049 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 116388 | 0.1050 | 3.311225e+05 | GS | connect | availability | 0.0 | 2.873136 | 2.418452 | 1.418452 | -5.329186e-02 | 1392.698107 | 0.943471 | CN | 100 | -6.771071e+05 | 6.771071e+05 | 0.000000 | 0.000000 | 0 | 36084.300876 | 5.329186e-02 | -1.945421e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 784 | @BEIJI107 | -1.963612e+05 | -3.154397e-03 | 0.00775 | -0.000000 | 0.172500 | 92.800853 | -3.155635e-03 | -0.003156 | 0.000000e+00 | 0.000000e+00 | 3.155645e-03 | 0 | -64400 | -64400 | 3.049087 | 22.070206 | 185558320.0 | 564.765191 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 505915 | 0.1725 | 1.542579e+06 | GS | connect | availability | 0.0 | 2.545714 | 2.191183 | 1.191183 | -9.886844e-03 | 1864.622566 | 0.943471 | CN | 100 | -1.963612e+05 | 1.963612e+05 | 0.000000 | 0.000000 | 0 | 1941.392720 | 9.886844e-03 | -4.998796e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 785 | @BEIJI25 | -2.085394e+05 | -3.350030e-03 | 0.00775 | -0.000000 | 0.172500 | 98.556282 | -3.351345e-03 | -0.003351 | 0.000000e+00 | 0.000000e+00 | 3.351352e-03 | 0 | -88329 | -88329 | 2.360939 | 17.207505 | 7599027.0 | 18.032544 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 274947 | 0.2125 | 6.491331e+05 | GS | connect | availability | 0.0 | 2.260146 | 1.993442 | 0.993442 | -2.712252e-02 | 1085.785362 | 0.943471 | CN | 100 | -2.085394e+05 | 2.085394e+05 | 0.000000 | 0.000000 | 0 | 5656.113583 | 2.712252e-02 | -4.713295e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @ANHUI93 | -1.735237e+05 | -2.787529e-03 | 0.00775 | -0.000000 | 0.130000 | 61.802953 | -2.788623e-03 | -0.002789 | 0.000000e+00 | 0.000000e+00 | 2.788635e-03 | 0 | -46603 | -46603 | 3.723444 | 27.152695 | 1887654.0 | 7.068324 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 5523 | 0.1725 | 2.056458e+04 | GS | connect | availability | 0.0 | 1.214349 | 1.247137 | 0.247137 | -5.585936e-02 | 605.292049 | 0.943471 | CN | 100 | -1.735237e+05 | 1.735237e+05 | 0.000000 | 0.000000 | 0 | 9692.920677 | 5.585936e-02 | -2.107184e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @FOSHA5 | -2.627097e+00 | -4.220236e-08 | 0.00775 | -0.000000 | 0.127500 | 0.000918 | -4.221892e-08 | 0.000000 | 4.221892e-08 | 0.000000e+00 | 4.503351e-08 | 0 | -3 | -3 | 0.875699 | 6.395600 | 91120500.0 | 80.367141 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 53359 | 0.1275 | 4.672642e+04 | GS | connect | availability | 0.0 | 1.848064 | 1.703526 | 0.703526 | 2.300460e-02 | 708.980058 | 0.943471 | CN | 100 | -2.627097e+00 | 2.627097e+00 | 0.000000 | 0.000000 | 0 | -0.060435 | 2.300460e-02 | -4.855044e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @SHNTE4 | -3.794366e+05 | -6.095368e-03 | 0.00775 | -0.000000 | 0.170993 | 177.756186 | -6.097759e-03 | -0.006098 | 0.000000e+00 | 0.000000e+00 | 6.097766e-03 | 0 | -176600 | -176600 | 2.148565 | 15.820401 | 3240260.0 | 7.069333 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 211902 | 0.1775 | 4.552853e+05 | GS | connect | availability | 0.0 | 1.389952 | 1.266476 | 0.266476 | -6.249151e-02 | 388.198459 | 0.943471 | CN | 100 | -3.794366e+05 | 3.794366e+05 | 0.000000 | 0.000000 | 0 | 23711.566120 | 6.249151e-02 | -5.273987e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 789 | @BEIJI194 | -1.711244e+05 | -2.748987e-03 | 0.00775 | -0.000000 | 0.165000 | 77.357624 | -2.750066e-03 | -0.002750 | 0.000000e+00 | 0.000000e+00 | 2.750074e-03 | 0 | -69130 | -69130 | 2.475401 | 18.234696 | 3000600.0 | 7.545495 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 26288 | 0.1675 | 6.507333e+04 | GS | connect | availability | 0.0 | 1.676751 | 1.579540 | 0.579540 | -6.704716e-02 | 316.729183 | 0.943471 | CN | 100 | -1.711244e+05 | 1.711244e+05 | 0.000000 | 0.000000 | 0 | 11473.408091 | 6.704716e-02 | -2.869331e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @JIANG132 | -3.095542e+05 | -4.972759e-03 | 0.00775 | -0.000000 | 0.163078 | 138.305177 | -4.974710e-03 | -0.004975 | 0.000000e+00 | 0.000000e+00 | 4.974715e-03 | 0 | -184900 | -184900 | 1.674171 | 12.351600 | 13199333.0 | 22.483106 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.943530 | 0.979109 | -0.020891 | -5.806604e-02 | 694.787097 | 0.943471 | CN | 100 | -3.095542e+05 | 3.095542e+05 | 0.000000 | 0.000000 | 0 | 17974.587185 | 5.806604e-02 | -2.920737e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @NAVIN2 | -1.863758e+05 | -2.993988e-03 | 0.00775 | -0.000000 | 0.147500 | 75.316237 | -2.995163e-03 | -0.002995 | 0.000000e+00 | 0.000000e+00 | 2.995167e-03 | 0 | -155700 | -155700 | 1.197018 | 8.783500 | 35232379.0 | 42.676684 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2483177 | 0.1925 | 2.972409e+06 | GS | connect | availability | 0.0 | 2.288377 | 2.000972 | 1.000972 | -2.174197e-02 | 2668.762559 | 0.943471 | CN | 100 | -1.863758e+05 | 1.863758e+05 | 0.000000 | 0.000000 | 0 | 4052.177039 | 2.174197e-02 | -4.264981e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @QUANT100 | -2.157032e+04 | -3.465112e-04 | 0.00775 | -0.000000 | 0.138327 | 8.174697 | -3.466472e-04 | -0.000347 | 0.000000e+00 | 0.000000e+00 | 3.467627e-04 | 0 | -600 | -600 | 35.950538 | 266.330330 | 1800670.0 | 66.135685 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 28515 | 0.1475 | 1.025130e+06 | GS | connect | availability | 0.0 | 2.152392 | 1.959696 | 0.959696 | 4.924505e-02 | 3328.117471 | 0.943471 | CN | 100 | -2.157032e+04 | 2.157032e+04 | 0.000000 | 0.000000 | 0 | -1062.231647 | 4.924505e-02 | -4.642779e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @REMEG4 | -8.963102e+04 | -1.439856e-03 | 0.00775 | -0.000000 | 0.102500 | 25.170356 | -1.440421e-03 | -0.001440 | 0.000000e+00 | 0.000000e+00 | 1.440433e-03 | 0 | -23329 | -23329 | 3.842043 | 27.958298 | 2371877.0 | 9.145006 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 149726 | 0.1100 | 5.752537e+05 | GS | connect | availability | 0.0 | 2.492163 | 2.145054 | 1.145054 | -6.948393e-02 | 899.558988 | 0.943471 | CN | 100 | -8.963102e+04 | 8.963102e+04 | 0.000000 | 0.000000 | 0 | 6227.915318 | 6.948393e-02 | -2.233751e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @SHANG316 | -4.271404e+05 | -6.861693e-03 | 0.00775 | -0.000000 | 0.067500 | 78.991711 | -6.864385e-03 | -0.006864 | 0.000000e+00 | 0.000000e+00 | 6.864396e-03 | 0 | -118400 | -118400 | 3.607604 | 26.447602 | 3512109.0 | 12.809595 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 418101 | 0.0675 | 1.508343e+06 | GS | connect | availability | 0.0 | 1.888635 | 1.669262 | 0.669262 | -4.436151e-02 | 2598.955859 | 0.943471 | CN | 100 | -4.271404e+05 | 4.271404e+05 | 0.000000 | 0.000000 | 0 | 18948.591780 | 4.436151e-02 | -8.067122e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @DASHE1 | -2.091859e+05 | -3.360415e-03 | 0.00775 | -0.000000 | 0.167500 | 95.996251 | -3.361734e-03 | -0.003362 | 0.000000e+00 | 0.000000e+00 | 3.361740e-03 | 0 | -107200 | -107200 | 1.951361 | 14.089501 | 8201742.0 | 15.936128 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 400015 | 0.1800 | 7.805735e+05 | GS | connect | availability | 0.0 | 1.358749 | 1.225478 | 0.225478 | -5.663923e-02 | 2222.302965 | 0.943471 | CN | 100 | -2.091859e+05 | 2.091859e+05 | 0.000000 | 0.000000 | 0 | 11848.125375 | 5.663923e-02 | -2.842310e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @GSDUY1 | -5.734743e+04 | -9.212439e-04 | 0.00775 | -0.000000 | 0.140000 | 21.996275 | -9.216053e-04 | -0.000922 | 0.000000e+00 | 0.000000e+00 | 9.216064e-04 | 0 | -167680 | -167680 | 0.342005 | 2.496200 | 36512282.0 | 12.568962 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 552876 | 0.1400 | 1.890865e+05 | GS | connect | availability | 0.0 | 1.463129 | 1.366781 | 0.366781 | -1.521896e-02 | 810.951529 | 0.943471 | CN | 100 | -5.734743e+04 | 5.734743e+04 | 0.000000 | 0.000000 | 0 | 872.768485 | 1.521896e-02 | -8.390672e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 797 | @SHENZ323 | -9.856936e+04 | -1.583444e-03 | 0.00775 | -0.000000 | 0.147500 | 39.832825 | -1.584065e-03 | -0.001584 | 0.000000e+00 | 0.000000e+00 | 1.584078e-03 | 0 | -23762 | -23762 | 4.148193 | 30.267701 | 5955313.0 | 24.857940 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 92502 | 0.1475 | 3.837162e+05 | GS | connect | availability | 0.0 | 2.310671 | 2.014733 | 1.014733 | -3.816692e-02 | 797.911657 | 0.943471 | CN | 100 | -9.856936e+04 | 9.856936e+04 | 0.000000 | 0.000000 | 0 | 3762.088755 | 3.816692e-02 | -2.277614e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @SINEN1 | -1.469164e+05 | -2.360103e-03 | 0.00775 | -0.000000 | 0.097500 | 39.244787 | -2.361029e-03 | -0.002361 | 0.000000e+00 | 0.000000e+00 | 2.361046e-03 | 0 | -27700 | -27700 | 5.303841 | 38.786408 | 5145770.0 | 27.523967 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 56704 | 0.0975 | 3.007490e+05 | GS | connect | availability | 0.0 | 1.433137 | 1.406702 | 0.406702 | -2.559387e-02 | 1754.461748 | 0.943471 | CN | 100 | -1.469164e+05 | 1.469164e+05 | 0.000000 | 0.000000 | 0 | 3760.158098 | 2.559387e-02 | -2.105514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @GUANG155 | -1.304585e+04 | -2.095718e-04 | 0.00775 | -0.000000 | 0.182500 | 6.522923 | -2.096541e-04 | -0.000210 | 0.000000e+00 | 0.000000e+00 | 2.096579e-04 | 0 | -11000 | -11000 | 1.185986 | 8.649700 | 17869485.0 | 21.315435 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1657732 | 0.1925 | 1.966047e+06 | GS | connect | availability | 0.0 | 1.382700 | 1.321698 | 0.321698 | 1.142687e-02 | 2101.670929 | 0.943471 | CN | 100 | -1.304585e+04 | 1.304585e+04 | 0.000000 | 0.000000 | 0 | -149.073151 | 1.142687e-02 | -1.803849e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @GUANG340 | -5.606331e+04 | -9.006154e-04 | 0.00775 | -0.000000 | 0.155000 | 23.807707 | -9.009688e-04 | -0.000901 | 0.000000e+00 | 0.000000e+00 | 9.009753e-04 | 0 | -27543 | -27543 | 2.035483 | 14.957700 | 4450313.0 | 9.179869 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 217761 | 0.1550 | 4.432488e+05 | GS | connect | availability | 0.0 | 2.561235 | 2.168864 | 1.168864 | -4.038857e-02 | 685.404626 | 0.943471 | CN | 100 | -5.606331e+04 | 5.606331e+04 | 0.000000 | 0.000000 | 0 | 2264.317133 | 4.038857e-02 | -1.435913e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @TIBET2 | -4.689224e+04 | -7.532891e-04 | 0.00775 | -0.000000 | 0.167500 | 21.519044 | -7.535846e-04 | -0.000754 | 0.000000e+00 | 0.000000e+00 | 7.535936e-04 | 0 | -16800 | -16800 | 2.791205 | 20.446000 | 5076602.0 | 14.314051 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 219075 | 0.1650 | 6.114832e+05 | GS | connect | availability | 0.0 | 1.903361 | 1.707505 | 0.707505 | -4.825954e-02 | 1149.215934 | 0.943471 | CN | 100 | -4.689224e+04 | 4.689224e+04 | 0.000000 | 0.000000 | 0 | 2262.998337 | 4.825954e-02 | -8.925285e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @JIANG69 | -2.033001e+05 | -3.265864e-03 | 0.00775 | -0.000000 | 0.132500 | 73.800707 | -3.267146e-03 | -0.003267 | 0.000000e+00 | 0.000000e+00 | 3.267150e-03 | 0 | -151200 | -151200 | 1.344577 | 9.737900 | 11174915.0 | 15.006888 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 908469 | 0.1325 | 1.221507e+06 | GS | connect | availability | 0.0 | 0.563687 | 0.750663 | -0.249337 | 2.079385e-02 | 949.648476 | 0.943471 | CN | 100 | -2.033001e+05 | 2.033001e+05 | 0.000000 | 0.000000 | 0 | -4227.391052 | 2.079385e-02 | -1.145977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @STARP20 | -1.084267e+05 | -1.741794e-03 | 0.00775 | -0.000000 | 0.142500 | 42.330972 | -1.742478e-03 | -0.001742 | 0.000000e+00 | 0.000000e+00 | 1.742515e-03 | 0 | -9360 | -9360 | 11.584049 | 85.022400 | 1911609.0 | 22.413699 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 85123 | 0.1425 | 9.860690e+05 | GS | connect | availability | 0.0 | 1.995249 | 1.799735 | 0.799735 | -4.013306e-02 | 1276.049572 | 0.943471 | CN | 100 | -1.084267e+05 | 1.084267e+05 | 0.000000 | 0.000000 | 0 | 4351.495557 | 4.013306e-02 | -2.163383e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @XIANB2 | -8.605751e+04 | -1.382450e-03 | 0.00775 | -0.000000 | 0.145000 | 34.187230 | -1.382992e-03 | -0.001383 | 0.000000e+00 | 0.000000e+00 | 1.383014e-03 | 0 | -12556 | -12556 | 6.853895 | 49.791703 | 10881391.0 | 74.717529 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 46930 | 0.1450 | 3.216533e+05 | GS | connect | availability | 0.0 | 2.211924 | 1.967202 | 0.967202 | -2.440870e-02 | 1732.283575 | 0.943471 | CN | 100 | -8.605751e+04 | 8.605751e+04 | 0.000000 | 0.000000 | 0 | 2100.551895 | 2.440870e-02 | -1.903526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 805 | @ZHEJI24 | -5.058175e+04 | -8.125583e-04 | 0.00775 | -0.000000 | 0.067500 | 9.354160 | -8.128771e-04 | -0.000813 | 0.000000e+00 | 0.000000e+00 | 8.128782e-04 | 0 | -149100 | -149100 | 0.339247 | 2.499601 | 24664727.0 | 8.502135 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1692496 | 0.0675 | 5.741745e+05 | GS | connect | availability | 0.0 | 1.727908 | 1.538749 | 0.538749 | -9.451141e-03 | 803.665298 | 0.943471 | CN | 100 | -5.058175e+04 | 5.058175e+04 | 0.000000 | 0.000000 | 0 | 478.055267 | 9.451141e-03 | -8.740064e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @ANHUI7 | -8.457831e+04 | -1.358688e-03 | 0.00775 | -0.000000 | 0.090000 | 20.854926 | -1.359221e-03 | -0.001359 | 0.000000e+00 | 0.000000e+00 | 1.359224e-03 | 0 | -85300 | -85300 | 0.991539 | 7.227300 | 28907942.0 | 28.812062 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1564774 | 0.1500 | 1.551535e+06 | GS | connect | availability | 0.0 | 0.551087 | 0.665985 | -0.334015 | -3.682850e-02 | 1011.457720 | 0.943471 | CN | 100 | -8.457831e+04 | 8.457831e+04 | 0.000000 | 0.000000 | 0 | 3114.892621 | 3.682850e-02 | -4.660998e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 807 | @CHENZ2 | -2.600481e+04 | -4.177480e-04 | 0.00775 | -0.000000 | 0.077372 | 5.512442 | -4.179119e-04 | -0.000418 | 0.000000e+00 | 0.000000e+00 | 4.179134e-04 | 0 | -54500 | -54500 | 0.477153 | 3.519900 | 43172493.0 | 20.956493 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 391985 | 0.1400 | 1.870366e+05 | GS | connect | availability | 0.0 | 1.521549 | 1.440830 | 0.440830 | -1.710654e-02 | 956.401122 | 0.943471 | CN | 100 | -2.600481e+04 | 2.600481e+04 | 0.000000 | 0.000000 | 0 | 444.852442 | 1.710654e-02 | -3.956759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @SICHU28 | -1.201065e+05 | -1.929421e-03 | 0.00775 | -0.000000 | 0.125000 | 41.132350 | -1.930178e-03 | -0.001930 | 0.000000e+00 | 0.000000e+00 | 1.930181e-03 | 0 | -121300 | -121300 | 0.990160 | 7.175000 | 19242536.0 | 19.039929 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1238213 | 0.1400 | 1.226030e+06 | GS | connect | availability | 0.0 | 0.772577 | 0.857027 | -0.142973 | -1.890059e-02 | 2156.634740 | 0.943471 | CN | 100 | -1.201065e+05 | 1.201065e+05 | 0.000000 | 0.000000 | 0 | 2270.083167 | 1.890059e-02 | -9.279151e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @BANKO53 | -2.808580e+01 | -4.511775e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000577 | -4.513546e-07 | 0.000000 | 4.513546e-07 | 0.000000e+00 | 4.540096e-07 | 0 | -34 | -34 | 0.826053 | 5.989500 | 86561438.0 | 71.498370 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 26694384 | 0.0075 | 2.205098e+07 | GS | connect | availability | 0.0 | 0.542736 | 0.631524 | -0.368476 | 6.386597e-02 | 14321.489700 | 0.943471 | CN | 100 | -2.808580e+01 | 2.808580e+01 | 0.000000 | 0.000000 | 0 | -1.793727 | 6.386597e-02 | -1.524316e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @BEIJI198 | -3.284174e+02 | -5.275782e-06 | 0.00775 | -0.000000 | 0.017500 | 0.015746 | -5.277852e-06 | 0.000000 | 5.277852e-06 | 0.000000e+00 | 5.289452e-06 | 0 | -91 | -91 | 3.608983 | 25.994202 | 7403500.0 | 26.539618 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 105940 | 0.0125 | 3.823356e+05 | GS | connect | availability | 0.0 | 1.431824 | 1.398984 | 0.398984 | 8.002404e-03 | 529.628112 | 0.943471 | CN | 100 | -3.284174e+02 | 3.284174e+02 | 0.000000 | 0.000000 | 0 | -2.628129 | 8.002404e-03 | -4.702361e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @CHINA2189 | -3.339444e+05 | -5.364569e-03 | 0.00775 | -0.000000 | 0.172500 | 157.823058 | -5.366674e-03 | -0.005367 | 0.000000e+00 | 0.000000e+00 | 5.366685e-03 | 0 | -95600 | -95600 | 3.493143 | 25.525605 | 2093881.0 | 7.370707 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 127170 | 0.1725 | 4.442230e+05 | GS | connect | availability | 0.0 | 1.595967 | 1.492774 | 0.492774 | -8.914087e-02 | 1056.277853 | 0.943471 | CN | 100 | -3.339444e+05 | 3.339444e+05 | 0.000000 | 0.000000 | 0 | 29768.096450 | 8.914087e-02 | -5.329644e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @LIAON10 | 7.841036e+04 | 1.259604e-03 | 0.00775 | 1.664878 | 0.000000 | -0.000000 | 1.260098e-03 | 0.001260 | 0.000000e+00 | 1.260102e-03 | 0.000000e+00 | 0 | 71700 | 71700 | 1.093589 | 8.006500 | 6431449.0 | 7.101215 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 281957 | 0.1975 | 3.083452e+05 | GS | connect | availability | 0.0 | 1.277499 | 1.233195 | 0.233195 | 1.201387e-01 | 864.716078 | 0.942692 | CN | 100 | 7.841036e+04 | 7.841036e+04 | 0.000000 | 0.000000 | 0 | 9420.115844 | 1.201387e-01 | 1.001692e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @METRO248 | 9.556592e+04 | 1.535195e-03 | 0.00775 | 2.029139 | 0.000000 | -0.000000 | 1.535798e-03 | 0.001536 | 0.000000e+00 | 1.535806e-03 | 0.000000e+00 | 0 | 36900 | 36900 | 2.589862 | 19.071000 | 3528500.0 | 9.279930 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 170828 | 0.1025 | 4.424210e+05 | GS | connect | availability | 0.0 | 2.130835 | 1.886181 | 0.886181 | 1.173787e-01 | 1243.164964 | 0.943471 | CN | 100 | 9.556592e+04 | 9.556592e+04 | 0.000000 | 0.000000 | 0 | 11217.401919 | 1.173787e-01 | 2.036352e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @PANZH1 | -1.893082e+04 | -3.041095e-04 | 0.00775 | -0.000000 | 0.160000 | 8.298440 | -3.042288e-04 | -0.000304 | 0.000000e+00 | 0.000000e+00 | 3.042300e-04 | 0 | -50100 | -50100 | 0.377861 | 2.771000 | 63426860.0 | 24.237668 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 248182 | 0.1650 | 9.377820e+04 | GS | connect | availability | 0.0 | 1.734525 | 1.583246 | 0.583246 | -1.701976e-02 | 1580.491417 | 0.943471 | CN | 100 | -1.893082e+04 | 1.893082e+04 | 0.000000 | 0.000000 | 0 | 322.197963 | 1.701976e-02 | -3.283597e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @SHANT5 | 2.448247e+04 | 3.932928e-04 | 0.00775 | 0.519833 | 0.000000 | -0.000000 | 3.934471e-04 | 0.000393 | 0.000000e+00 | 3.934515e-04 | 0.000000e+00 | 0 | 17700 | 17700 | 1.383191 | 9.984700 | 33307942.0 | 45.863156 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1161653 | 0.1825 | 1.606788e+06 | GS | connect | availability | 0.0 | 0.826274 | 0.974915 | -0.025085 | 1.055430e-01 | 1245.142841 | 0.943471 | CN | 100 | 2.448247e+04 | 2.448247e+04 | 0.000000 | 0.000000 | 0 | 2583.952770 | 1.055430e-01 | 2.022924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @SUZHO89 | -1.444037e+04 | -2.319739e-04 | 0.00775 | -0.000000 | 0.120000 | 4.747520 | -2.320649e-04 | -0.000232 | 0.000000e+00 | 0.000000e+00 | 2.321255e-04 | 0 | -766 | -766 | 18.851661 | 137.032900 | 1850439.0 | 34.968800 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.187374 | 1.929629 | 0.929629 | -3.087671e-03 | 2686.897674 | 0.943471 | CN | 100 | -1.444037e+04 | 1.444037e+04 | 0.000000 | 0.000000 | 0 | 44.587124 | 3.087671e-03 | -3.158649e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @GUANG303 | -1.835760e+05 | -2.949011e-03 | 0.00775 | -0.000000 | 0.142165 | 71.501374 | -2.950168e-03 | -0.002950 | 0.000000e+00 | 0.000000e+00 | 2.950179e-03 | 0 | -54467 | -54467 | 3.370407 | 24.754105 | 5231688.0 | 17.859536 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 106761 | 0.1550 | 3.598280e+05 | GS | connect | availability | 0.0 | 1.513890 | 1.396091 | 0.396091 | -1.089772e-02 | 1217.867793 | 0.943471 | CN | 100 | -1.835760e+05 | 1.835760e+05 | 0.000000 | 0.000000 | 0 | 2000.559197 | 1.089772e-02 | -2.779138e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @JILIN24 | -5.771339e+00 | -9.271228e-08 | 0.00775 | -0.000000 | 0.200000 | 0.003162 | -9.274866e-08 | 0.000000 | 9.274866e-08 | 0.000000e+00 | 9.343568e-08 | 0 | -27 | -27 | 0.213753 | 1.573500 | 60080102.0 | 13.037023 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.192102 | 1.907089 | 0.907089 | -5.528611e-02 | 584.294684 | 0.943471 | CN | 100 | -5.771339e+00 | 5.771339e+00 | 0.000000 | 0.000000 | 0 | 0.319075 | 5.528611e-02 | -1.265137e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @NINGB73 | -1.644045e+05 | -2.641037e-03 | 0.00775 | -0.000000 | 0.182500 | 82.202267 | -2.642073e-03 | -0.002642 | 0.000000e+00 | 0.000000e+00 | 2.642095e-03 | 0 | -23500 | -23500 | 6.995938 | 51.842896 | 8597227.0 | 61.465122 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 475566 | 0.1850 | 3.327030e+06 | GS | connect | availability | 0.0 | 1.765440 | 1.618945 | 0.618945 | -4.098761e-02 | 2570.214612 | 0.943471 | CN | 100 | -1.644045e+05 | 1.644045e+05 | 0.000000 | 0.000000 | 0 | 6738.549214 | 4.098761e-02 | -2.902463e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @EASTM25 | 4.096796e+05 | 6.581198e-03 | 0.00775 | 8.698676 | 0.000000 | -0.000000 | 6.583781e-03 | 0.006584 | 0.000000e+00 | 6.583791e-03 | 0.000000e+00 | 0 | 129500 | 129500 | 3.163549 | 23.425705 | 461455690.0 | 1490.746429 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.928605 | 2.433412 | 1.433412 | 2.214772e-01 | 49938.333645 | 0.943471 | CN | 100 | 4.096796e+05 | 4.096796e+05 | 0.000000 | 0.000000 | 0 | 90734.673676 | 2.214772e-01 | 1.199790e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @SYUYU1 | -5.660008e+04 | -9.092382e-04 | 0.00775 | -0.000000 | 0.117500 | 18.220574 | -9.095950e-04 | -0.000910 | 0.000000e+00 | 0.000000e+00 | 9.095975e-04 | 0 | -72900 | -72900 | 0.776407 | 5.700100 | 41133735.0 | 32.334170 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1064252 | 0.1350 | 8.262928e+05 | GS | connect | availability | 0.0 | 1.202601 | 1.127514 | 0.127514 | 1.400637e-02 | 1935.095197 | 0.943471 | CN | 100 | -5.660008e+04 | 5.660008e+04 | 0.000000 | 0.000000 | 0 | -792.761903 | 1.400637e-02 | -6.806729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @XIANM3 | 7.584106e+03 | 1.218330e-04 | 0.00775 | 0.161032 | 0.000000 | -0.000000 | 1.218808e-04 | -0.000000 | -1.218808e-04 | 1.218952e-04 | 0.000000e+00 | 0 | 1700 | 1700 | 4.461239 | 32.710007 | 2765568.0 | 12.475159 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 334514 | 0.1500 | 1.492347e+06 | GS | connect | availability | 0.0 | 1.785024 | 1.655064 | 0.655064 | 1.275571e-01 | 623.614103 | 0.943471 | CN | 100 | 7.584106e+03 | 7.584106e+03 | 0.000000 | 0.000000 | 0 | 967.406337 | 1.275571e-01 | 1.353781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @DALIA15 | -1.979058e+05 | -3.179209e-03 | 0.00775 | -0.000000 | 0.092500 | 50.154198 | -3.180456e-03 | -0.003180 | 0.000000e+00 | 0.000000e+00 | 3.180463e-03 | 0 | -95800 | -95800 | 2.065822 | 15.050101 | 16633840.0 | 34.523358 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.288328 | 1.277919 | 0.277919 | -1.022355e-02 | 5525.779848 | 0.943471 | CN | 100 | -1.979058e+05 | 1.979058e+05 | 0.000000 | 0.000000 | 0 | 2023.299157 | 1.022355e-02 | -2.549676e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @DOSIL1 | -1.192192e+02 | -1.915167e-06 | 0.00775 | -0.000000 | 0.157500 | 0.051444 | -1.915919e-06 | 0.000000 | 1.915919e-06 | 0.000000e+00 | 1.926867e-06 | 0 | -35 | -35 | 3.406262 | 25.223496 | 13866262.0 | 48.233168 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 74483 | 0.1575 | 2.537086e+05 | GS | connect | availability | 0.0 | 2.522378 | 2.172281 | 1.172281 | -3.353003e-03 | 918.915218 | 0.943471 | CN | 100 | -1.192192e+02 | 1.192192e+02 | 0.000000 | 0.000000 | 0 | 0.399742 | 3.353003e-03 | -3.007158e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @HEBEI2 | -1.275305e+05 | -2.048682e-03 | 0.00775 | -0.000000 | 0.082500 | 28.825377 | -2.049486e-03 | -0.002049 | 0.000000e+00 | 0.000000e+00 | 2.049489e-03 | 0 | -136800 | -136800 | 0.932240 | 6.850200 | 36465918.0 | 34.448593 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1923532 | 0.0825 | 1.793194e+06 | GS | connect | availability | 0.0 | 1.907631 | 1.851561 | 0.851561 | 7.106924e-02 | 1741.910445 | 0.943471 | CN | 100 | -1.275305e+05 | 1.275305e+05 | 0.000000 | 0.000000 | 0 | -9063.492466 | 7.106924e-02 | -2.432811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 826 | @SHANG100 | -1.078365e+04 | -1.732313e-04 | 0.00775 | -0.000000 | 0.197500 | 5.834987 | -1.732992e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.733023e-04 | 0 | -11300 | -11300 | 0.954305 | 6.966000 | 7006399.0 | 6.730687 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 50467 | 0.1975 | 4.816091e+04 | GS | connect | availability | 0.0 | 1.462397 | 1.479235 | 0.479235 | -5.810331e-02 | 892.178989 | 0.943471 | CN | 100 | -1.078365e+04 | 1.078365e+04 | 0.000000 | 0.000000 | 0 | 626.565586 | 5.810331e-02 | -1.576998e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @SINOH12 | -1.639168e+06 | -2.633202e-02 | 0.00775 | -0.000000 | 0.015000 | 67.363082 | -2.634235e-02 | -0.026342 | 0.000000e+00 | 0.000000e+00 | 2.634235e-02 | 0 | -2339800 | -2339800 | 0.700559 | 5.091500 | 71773563.0 | 50.395456 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 10188335 | 0.0325 | 7.137531e+06 | GS | connect | availability | 0.0 | 1.065028 | 1.056536 | 0.056536 | -2.732583e-02 | 5671.933115 | 0.943471 | CN | 100 | -1.639168e+06 | 1.639168e+06 | 0.000000 | 0.000000 | 0 | 44791.633061 | 2.732583e-02 | -1.745760e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @YOUNG11 | -1.690212e+05 | -2.715200e-03 | 0.00775 | -0.000000 | 0.010000 | 4.630718 | -2.716265e-03 | -0.002716 | 0.000000e+00 | 0.000000e+00 | 2.716269e-03 | 0 | -150200 | -150200 | 1.125308 | 8.164000 | 17129719.0 | 19.285652 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 4593423 | 0.0800 | 5.169014e+06 | GS | connect | availability | 0.0 | 0.868925 | 0.953467 | -0.046533 | -1.877334e-02 | 3277.760457 | 0.943471 | CN | 100 | -1.690212e+05 | 1.690212e+05 | 0.000000 | 0.000000 | 0 | 3173.092666 | 1.877334e-02 | -1.468667e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @ZHUZH7 | -1.692208e+05 | -2.718406e-03 | 0.00775 | -0.000000 | 0.160000 | 74.178962 | -2.719472e-03 | -0.002719 | 0.000000e+00 | 0.000000e+00 | 2.719475e-03 | 0 | -214900 | -214900 | 0.787440 | 5.719300 | 18914274.0 | 14.918106 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 393879 | 0.1600 | 3.101559e+05 | GS | connect | availability | 0.0 | 1.757155 | 1.580283 | 0.580283 | -4.498014e-02 | 1584.830403 | 0.943471 | CN | 100 | -1.692208e+05 | 1.692208e+05 | 0.000000 | 0.000000 | 0 | 7611.573302 | 4.498014e-02 | -2.973470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @ANHUI88 | -3.061802e+04 | -4.918557e-04 | 0.00775 | -0.000000 | 0.170000 | 14.260447 | -4.920487e-04 | -0.000492 | 0.000000e+00 | 0.000000e+00 | 4.920646e-04 | 0 | -6200 | -6200 | 4.938390 | 36.033707 | 5183500.0 | 25.758060 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 113944 | 0.1750 | 5.626999e+05 | GS | connect | availability | 0.0 | 1.643962 | 1.549716 | 0.549716 | -1.963240e-03 | 2963.034100 | 0.943471 | CN | 100 | -3.061802e+04 | 3.061802e+04 | 0.000000 | 0.000000 | 0 | 60.110525 | 1.963240e-03 | -5.033487e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @ROBOT8 | -1.410979e+05 | -2.266632e-03 | 0.00775 | -0.000000 | 0.145000 | 56.052572 | -2.267522e-03 | -0.002268 | 0.000000e+00 | 0.000000e+00 | 2.267601e-03 | 0 | -5700 | -5700 | 24.754010 | 183.795310 | 8643824.0 | 219.089439 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 18623 | 0.1450 | 4.609939e+05 | GS | connect | availability | 0.0 | 2.890489 | 2.418680 | 1.418680 | -7.749630e-03 | 2609.718451 | 0.943471 | CN | 100 | -1.410979e+05 | 1.410979e+05 | 0.000000 | 0.000000 | 0 | 1093.456221 | 7.749630e-03 | -4.078418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @GUIZH5 | -3.343984e+05 | -5.371862e-03 | 0.00775 | -0.000000 | 0.356691 | 326.786208 | -5.373970e-03 | -0.005374 | 0.000000e+00 | 0.000000e+00 | 5.373972e-03 | 0 | -484000 | -484000 | 0.690906 | 5.003900 | 13607770.0 | 9.390239 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 15178 | 0.2225 | 1.048657e+04 | GS | connect | availability | 0.0 | 1.014838 | 1.028729 | 0.028729 | -1.296725e-01 | 815.713629 | 0.943471 | CN | 100 | -3.343984e+05 | 3.343984e+05 | 0.000000 | 0.000000 | 0 | 43362.294970 | 1.296725e-01 | -3.393602e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @TIANR1 | 8.441406e+04 | 1.356049e-03 | 0.00775 | 1.792353 | 0.000000 | -0.000000 | 1.356581e-03 | 0.001357 | 0.000000e+00 | 1.356584e-03 | 0.000000e+00 | 0 | 111700 | 111700 | 0.755721 | 5.537200 | 17774809.0 | 13.573013 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 80737 | 0.1750 | 6.101467e+04 | GS | connect | availability | 0.0 | 1.612520 | 1.494975 | 0.494975 | 1.199971e-01 | 731.945054 | 0.943471 | CN | 100 | 8.441406e+04 | 8.441406e+04 | 0.000000 | 0.000000 | 0 | 10129.441518 | 1.199971e-01 | 1.361194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @XIZAN1 | 8.884153e+04 | 1.427173e-03 | 0.00775 | 1.886361 | 0.000000 | -0.000000 | 1.427733e-03 | 0.001428 | 0.000000e+00 | 1.427749e-03 | 0.000000e+00 | 0 | 17900 | 17900 | 4.963214 | 36.018296 | 1636582.0 | 8.129092 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 104735 | 0.1725 | 5.198222e+05 | GS | connect | availability | 0.0 | 1.447287 | 1.371727 | 0.371727 | 1.652589e-01 | 799.869223 | 0.943471 | CN | 100 | 8.884153e+04 | 8.884153e+04 | 0.000000 | 0.000000 | 0 | 14681.855763 | 1.652589e-01 | 1.285792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @ZHEJI91 | 2.002882e+04 | 3.217481e-04 | 0.00775 | 0.425269 | 0.000000 | -0.000000 | 3.218744e-04 | 0.000322 | 0.000000e+00 | 3.218787e-04 | 0.000000e+00 | 0 | 14700 | 14700 | 1.362505 | 9.917800 | 16897395.0 | 23.110865 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 540577 | 0.0875 | 7.365388e+05 | GS | connect | availability | 0.0 | 1.147062 | 1.160532 | 0.160532 | 1.360098e-01 | 1051.281141 | 0.943471 | CN | 100 | 2.002882e+04 | 2.002882e+04 | 0.000000 | 0.000000 | 0 | 2724.116556 | 1.360098e-01 | 2.297429e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @EVERB7 | 2.683444e+05 | 4.310754e-03 | 0.00775 | 5.697725 | 0.000000 | -0.000000 | 4.312446e-03 | 0.004312 | 0.000000e+00 | 4.312453e-03 | 0.000000e+00 | 0 | 114800 | 114800 | 2.337495 | 17.190003 | 24960801.0 | 59.171908 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.532973 | 1.461737 | 0.461737 | 1.450582e-01 | 6392.321481 | 0.943471 | CN | 100 | 2.683444e+05 | 2.683444e+05 | 0.000000 | 0.000000 | 0 | 38925.572212 | 1.450582e-01 | 4.113647e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @OPPEI1 | 1.524212e+05 | 2.448534e-03 | 0.00775 | 3.236342 | 0.000000 | -0.000000 | 2.449495e-03 | 0.002449 | 0.000000e+00 | 2.449524e-03 | 0.000000e+00 | 0 | 16900 | 16900 | 9.019009 | 65.483307 | 2854526.0 | 25.777792 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.092597 | 1.807381 | 0.807381 | 9.885452e-02 | 5493.952013 | 0.943471 | CN | 100 | 1.524212e+05 | 1.524212e+05 | 0.000000 | 0.000000 | 0 | 15067.529799 | 9.885452e-02 | 3.189562e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @SHANG17 | -2.479591e+05 | -3.983278e-03 | 0.00775 | -0.000000 | 0.085002 | 57.745557 | -3.984841e-03 | -0.003985 | 0.000000e+00 | 0.000000e+00 | 3.984846e-03 | 0 | -178200 | -178200 | 1.391465 | 10.041400 | 9614000.0 | 13.313109 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 474906 | 0.1000 | 6.608151e+05 | GS | connect | availability | 0.0 | 0.019477 | 0.308162 | -0.691838 | -8.124319e-02 | 945.210108 | 0.943471 | CN | 100 | -2.479591e+05 | 2.479591e+05 | 0.000000 | 0.000000 | 0 | 20144.985748 | 8.124319e-02 | -4.829496e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @AIRCH5 | 7.891219e+04 | 1.267666e-03 | 0.00775 | 1.675533 | 0.000000 | -0.000000 | 1.268163e-03 | 0.001268 | 0.000000e+00 | 1.268166e-03 | 0.000000e+00 | 0 | 76500 | 76500 | 1.031532 | 7.515300 | 38583184.0 | 39.987613 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 8158375 | 0.0150 | 8.415624e+06 | GS | connect | availability | 0.0 | 1.257423 | 1.156465 | 0.156465 | 1.453399e-01 | 4639.223804 | 0.943471 | CN | 100 | 7.891219e+04 | 7.891219e+04 | 0.000000 | 0.000000 | 0 | 11469.093507 | 1.453399e-01 | 9.922597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @ANHUI146 | -3.490826e+04 | -5.607753e-04 | 0.00775 | -0.000000 | 0.172500 | 16.497739 | -5.609953e-04 | -0.000561 | 0.000000e+00 | 0.000000e+00 | 5.609999e-04 | 0 | -24200 | -24200 | 1.442490 | 10.662301 | 6999758.0 | 10.292362 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 38755 | 0.1725 | 5.590370e+04 | GS | connect | availability | 0.0 | 1.965425 | 1.748030 | 0.748030 | -3.218317e-02 | 334.837061 | 0.943471 | CN | 100 | -3.490826e+04 | 3.490826e+04 | 0.000000 | 0.000000 | 0 | 1123.458424 | 3.218317e-02 | -6.860957e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @GUANG112 | -8.417826e+04 | -1.352261e-03 | 0.00775 | -0.000000 | 0.157500 | 36.323495 | -1.352792e-03 | -0.001353 | 0.000000e+00 | 0.000000e+00 | 1.352797e-03 | 0 | -47800 | -47800 | 1.761051 | 12.939201 | 7228555.0 | 12.898525 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 304729 | 0.1700 | 5.366434e+05 | GS | connect | availability | 0.0 | 1.956650 | 1.757808 | 0.757808 | -6.857850e-02 | 1273.384853 | 0.943471 | CN | 100 | -8.417826e+04 | 8.417826e+04 | 0.000000 | 0.000000 | 0 | 5772.818850 | 6.857850e-02 | -1.647074e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @GUANG130 | -2.054812e+05 | -3.300902e-03 | 0.00775 | -0.000000 | 0.100000 | 56.296213 | -3.302198e-03 | -0.003302 | 0.000000e+00 | 0.000000e+00 | 3.302202e-03 | 0 | -163200 | -163200 | 1.259076 | 9.191900 | 6444199.0 | 8.168745 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1440035 | 0.1075 | 1.813113e+06 | GS | connect | availability | 0.0 | 0.974399 | 1.093125 | 0.093125 | 2.648722e-03 | 445.879842 | 0.943471 | CN | 100 | -2.054812e+05 | 2.054812e+05 | 0.000000 | 0.000000 | 0 | -544.262564 | 2.648722e-03 | -2.002207e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @HAINA49 | -2.770817e+04 | -4.451112e-04 | 0.00775 | -0.000000 | 0.147500 | 11.197139 | -4.452859e-04 | -0.000445 | 0.000000e+00 | 0.000000e+00 | 4.453035e-04 | 0 | -5061 | -5061 | 5.474842 | 40.959504 | 19833528.0 | 112.030369 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 76484 | 0.1600 | 4.187378e+05 | GS | connect | availability | 0.0 | 1.143391 | 1.194822 | 0.194822 | 5.289126e-02 | 1502.650140 | 0.943471 | CN | 100 | -2.770817e+04 | 2.770817e+04 | 0.000000 | 0.000000 | 0 | -1465.520288 | 5.289126e-02 | -3.168129e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @INDUS132 | -2.049107e+06 | -3.291738e-02 | 0.00775 | -0.000000 | 0.032500 | 182.454751 | -3.293030e-02 | -0.032930 | 0.000000e+00 | 0.000000e+00 | 3.293031e-02 | 0 | -731600 | -731600 | 2.800857 | 20.346604 | 66985063.0 | 187.953754 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 18839319 | 0.0525 | 5.276624e+07 | GS | connect | availability | 0.0 | 0.679495 | 0.725267 | -0.274733 | 4.997765e-02 | 43639.404420 | 0.943471 | CN | 100 | -2.049107e+06 | 2.049107e+06 | 0.000000 | 0.000000 | 0 | -102409.554613 | 4.997765e-02 | -1.392357e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @JINHU2 | -1.312733e+05 | -2.108808e-03 | 0.00775 | -0.000000 | 0.140000 | 50.351403 | -2.109635e-03 | -0.002110 | 0.000000e+00 | 0.000000e+00 | 2.109643e-03 | 0 | -56695 | -56695 | 2.315430 | 16.789994 | 6491457.0 | 15.030514 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 172762 | 0.1550 | 4.000183e+05 | GS | connect | availability | 0.0 | 2.370785 | 2.049332 | 1.049332 | -4.658609e-02 | 1163.678217 | 0.943471 | CN | 100 | -1.312733e+05 | 1.312733e+05 | 0.000000 | 0.000000 | 0 | 6115.509891 | 4.658609e-02 | -3.112207e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @LEPUM1 | -8.151447e+03 | -1.309469e-04 | 0.00775 | -0.000000 | 0.180000 | 4.019892 | -1.309983e-04 | 0.000000 | 1.309983e-04 | 0.000000e+00 | 1.310029e-04 | 0 | -5700 | -5700 | 1.430078 | 10.399101 | 18430465.0 | 26.430975 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 795140 | 0.1800 | 1.137113e+06 | GS | connect | availability | 0.0 | 2.019838 | 1.777762 | 0.777762 | 2.228734e-02 | 2151.537000 | 0.943471 | CN | 100 | -8.151447e+03 | 8.151447e+03 | 0.000000 | 0.000000 | 0 | -181.674085 | 2.228734e-02 | -1.646460e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @SHAND118 | -2.743227e+04 | -4.406790e-04 | 0.00775 | -0.000000 | 0.065000 | 4.885199 | -4.408519e-04 | -0.000441 | 0.000000e+00 | 0.000000e+00 | 4.408664e-04 | 0 | -6100 | -6100 | 4.497093 | 33.026307 | 1561501.0 | 7.111863 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 124899 | 0.0650 | 5.616825e+05 | GS | connect | availability | 0.0 | 2.118080 | 1.875507 | 0.875507 | -5.480948e-02 | 574.226670 | 0.943471 | CN | 100 | -2.743227e+04 | 2.743227e+04 | 0.000000 | 0.000000 | 0 | 1503.548518 | 5.480948e-02 | -5.810374e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @SHAND186 | -1.593083e+04 | -2.559169e-04 | 0.00775 | -0.000000 | 0.055000 | 2.400535 | -2.560173e-04 | -0.000256 | 0.000000e+00 | 0.000000e+00 | 2.560207e-04 | 0 | -15200 | -15200 | 1.048081 | 7.687100 | 5032801.0 | 5.335233 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 550912 | 0.0550 | 5.774002e+05 | GS | connect | availability | 0.0 | 2.057806 | 1.830062 | 0.830062 | -3.757657e-02 | 477.925175 | 0.943471 | CN | 100 | -1.593083e+04 | 1.593083e+04 | 0.000000 | 0.000000 | 0 | 598.625863 | 3.757657e-02 | -3.278255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @SHAND206 | -4.530036e+04 | -7.277166e-04 | 0.00775 | -0.000000 | 0.155000 | 19.237138 | -7.280021e-04 | -0.000728 | 0.000000e+00 | 0.000000e+00 | 7.280159e-04 | 0 | -10542 | -10542 | 4.297131 | 31.258896 | 1098651.0 | 4.736031 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 69879 | 0.1575 | 3.002792e+05 | GS | connect | availability | 0.0 | 1.393249 | 1.365001 | 0.365001 | -3.283340e-02 | 466.631506 | 0.866525 | CN | 100 | -4.530036e+04 | 4.530036e+04 | 0.000000 | 0.000000 | 0 | 1487.364577 | 3.283340e-02 | -6.311468e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @SHENZ285 | -1.012418e+04 | -1.626375e-04 | 0.00775 | -0.000000 | 0.175000 | 4.854060 | -1.627013e-04 | -0.000163 | 0.000000e+00 | 0.000000e+00 | 1.627082e-04 | 0 | -4700 | -4700 | 2.154082 | 15.811301 | 5229949.0 | 11.403710 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.147953 | 1.896679 | 0.896679 | 3.237323e-02 | 336.229798 | 0.943471 | CN | 100 | -1.012418e+04 | 1.012418e+04 | 0.000000 | 0.000000 | 0 | -327.752535 | 3.237323e-02 | -2.174627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 851 | @SKYVE1 | -5.909189e+04 | -9.492673e-04 | 0.00775 | -0.000000 | 0.092500 | 14.975343 | -9.496398e-04 | -0.000950 | 0.000000e+00 | 0.000000e+00 | 9.496794e-04 | 0 | -4800 | -4800 | 12.310811 | 90.923203 | 1569442.0 | 19.678913 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 61598 | 0.1025 | 7.583213e+05 | GS | connect | availability | 0.0 | 1.989993 | 1.752271 | 0.752271 | -2.993145e-03 | 3230.356788 | 0.943471 | CN | 100 | -5.909189e+04 | 5.909189e+04 | 0.000000 | 0.000000 | 0 | 176.870574 | 2.993145e-03 | -1.175924e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @SUZHO73 | -9.107270e+03 | -1.463015e-04 | 0.00775 | -0.000000 | 0.920000 | 22.955310 | -1.463589e-04 | 0.000000 | 1.463589e-04 | 0.000000e+00 | 1.463814e-04 | 0 | -1300 | -1300 | 7.005592 | 50.947693 | 5903195.0 | 41.475607 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.066089 | 1.839460 | 0.839460 | -5.295508e-03 | 636.747628 | 0.943471 | CN | 100 | -9.107270e+03 | 9.107270e+03 | 0.000000 | 0.000000 | 0 | 48.227617 | 5.295508e-03 | -1.881643e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @XINJI2 | -9.896088e+01 | -1.589733e-06 | 0.00775 | -0.000000 | 0.165000 | 0.044736 | -1.590357e-06 | 0.000000 | 1.590357e-06 | 0.000000e+00 | 1.595658e-06 | 0 | -60 | -60 | 1.649348 | 12.037600 | 27470774.0 | 45.602842 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 978235 | 0.1850 | 1.613450e+06 | GS | connect | availability | 0.0 | 1.051457 | 1.114590 | 0.114590 | -3.758359e-03 | 6833.727241 | 0.943471 | CN | 100 | -9.896088e+01 | 9.896088e+01 | 0.000000 | 0.000000 | 0 | 0.371931 | 3.758359e-03 | -1.040531e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @BEIJI39 | -6.982604e+05 | -1.121703e-02 | 0.00775 | -0.000000 | 0.150000 | 286.956334 | -1.122144e-02 | -0.011221 | 0.000000e+00 | 0.000000e+00 | 1.122144e-02 | 0 | -464100 | -464100 | 1.504547 | 11.079100 | 84040625.0 | 128.402908 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 408355 | 0.1500 | 6.143894e+05 | GS | connect | availability | 0.0 | 1.943627 | 1.756336 | 0.756336 | -9.018279e-02 | 3187.442198 | 0.943471 | CN | 100 | -6.982604e+05 | 6.982604e+05 | 0.000000 | 0.000000 | 0 | 62971.074427 | 9.018279e-02 | -1.357158e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @SHENZ378 | -5.650428e+05 | -9.076992e-03 | 0.00775 | -0.000000 | 0.217500 | 336.703558 | -9.080553e-03 | -0.009081 | 0.000000e+00 | 0.000000e+00 | 9.080590e-03 | 0 | -49300 | -49300 | 11.461313 | 84.089402 | 4940547.0 | 57.292451 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 4493 | 0.2175 | 5.149568e+04 | GS | connect | availability | 0.0 | 2.132259 | 1.883337 | 0.883337 | -5.402959e-02 | 4767.693672 | 0.943471 | CN | 100 | -5.650428e+05 | 5.650428e+05 | 0.000000 | 0.000000 | 0 | 30529.029932 | 5.402959e-02 | -1.204817e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @SHONG1 | 3.385439e+04 | 5.438455e-04 | 0.00775 | 0.718826 | 0.000000 | -0.000000 | 5.440589e-04 | 0.000544 | 0.000000e+00 | 5.440626e-04 | 0.000000e+00 | 0 | 29400 | 29400 | 1.151510 | 8.388500 | 51895895.0 | 60.034159 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 15033 | 0.1500 | 1.731065e+04 | GS | connect | availability | 0.0 | 1.257600 | 1.206708 | 0.206708 | 1.051781e-01 | 547.517285 | 0.943471 | CN | 100 | 3.385439e+04 | 3.385439e+04 | 0.000000 | 0.000000 | 0 | 3560.739497 | 1.051781e-01 | 4.257527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @SHAAN16 | 8.038503e+04 | 1.291326e-03 | 0.00775 | 1.706805 | 0.000000 | -0.000000 | 1.291832e-03 | 0.001292 | 0.000000e+00 | 1.291842e-03 | 0.000000e+00 | 0 | 26800 | 26800 | 2.999441 | 21.793305 | 21587458.0 | 64.879233 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1807521 | 0.0525 | 5.421553e+06 | GS | connect | availability | 0.0 | 0.628045 | 0.737888 | -0.262112 | 1.545606e-01 | 10177.853104 | 0.943471 | CN | 100 | 8.038503e+04 | 8.038503e+04 | 0.000000 | 0.000000 | 0 | 12424.356203 | 1.545606e-01 | 5.048541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @SHENZ41 | 1.223717e+04 | 1.965810e-04 | 0.00775 | 0.259830 | 0.000000 | -0.000000 | 1.966581e-04 | 0.000197 | 0.000000e+00 | 1.966592e-04 | 0.000000e+00 | 0 | 37600 | 37600 | 0.325457 | 2.401500 | 33501301.0 | 11.094950 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1704919 | 0.1850 | 5.548771e+05 | GS | connect | availability | 0.0 | 2.340535 | 2.012916 | 1.012916 | 8.432614e-02 | 343.747023 | 0.943471 | CN | 100 | 1.223717e+04 | 1.223717e+04 | 0.000000 | 0.000000 | 0 | 1031.913044 | 8.432614e-02 | 2.864151e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @AEROS13 | 1.497445e+04 | 2.405535e-04 | 0.00775 | 0.317951 | 0.000000 | -0.000000 | 2.406478e-04 | 0.000241 | 0.000000e+00 | 2.406516e-04 | 0.000000e+00 | 0 | 12700 | 12700 | 1.179091 | 8.628900 | 13166583.0 | 15.667857 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 844485 | 0.0450 | 9.957244e+05 | GS | connect | availability | 0.0 | 1.395217 | 1.474589 | 0.474589 | 1.204122e-01 | 1310.831695 | 0.943471 | CN | 100 | 1.497445e+04 | 1.497445e+04 | 0.000000 | 0.000000 | 0 | 1803.106849 | 1.204122e-01 | 2.089260e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @CHANG86 | 1.469105e+04 | 2.360009e-04 | 0.00775 | 0.311933 | 0.000000 | -0.000000 | 2.360935e-04 | 0.000236 | 0.000000e+00 | 2.361092e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 4.897018 | 36.233597 | 8026199.0 | 40.105365 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.417705 | 1.280815 | 0.280815 | 7.240346e-02 | 535.413848 | 0.943471 | CN | 100 | 1.469105e+04 | 1.469105e+04 | 0.000000 | 0.000000 | 0 | 1063.683176 | 7.240346e-02 | 2.082757e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 861 | @HAINA12 | 5.686802e+04 | 9.135425e-04 | 0.00775 | 1.207472 | 0.000000 | -0.000000 | 9.139009e-04 | 0.000914 | 0.000000e+00 | 9.139019e-04 | 0.000000e+00 | 0 | 191800 | 191800 | 0.296496 | 2.179200 | 131270940.0 | 39.449984 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1015008 | 0.1475 | 3.009463e+05 | GS | connect | availability | 0.0 | 1.060929 | 1.025447 | 0.025447 | 6.527659e-02 | 1082.546549 | 0.943471 | CN | 100 | 5.686802e+04 | 5.686802e+04 | 0.000000 | 0.000000 | 0 | 3712.150213 | 6.527659e-02 | 6.033293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @MAXVI1 | 9.047140e+03 | 1.453356e-04 | 0.00775 | 0.192097 | 0.000000 | -0.000000 | 1.453926e-04 | -0.000000 | -1.453926e-04 | 1.454030e-04 | 0.000000e+00 | 0 | 2800 | 2800 | 3.231121 | 23.626404 | 3149592.0 | 10.262024 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 63609 | 0.0875 | 2.055284e+05 | GS | connect | availability | 0.0 | 1.961631 | 1.874042 | 0.874042 | 1.099322e-01 | 827.269413 | 0.943471 | CN | 100 | 9.047140e+03 | 9.047140e+03 | 0.000000 | 0.000000 | 0 | 994.571920 | 1.099322e-01 | 1.774715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @QUECT1 | -5.316775e+04 | -8.541005e-04 | 0.00775 | -0.000000 | 0.167500 | 24.398901 | -8.544356e-04 | -0.000854 | 0.000000e+00 | 0.000000e+00 | 8.544753e-04 | 0 | -4300 | -4300 | 12.364594 | 89.340806 | 28427977.0 | 350.249016 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 92766 | 0.1700 | 1.147014e+06 | GS | connect | availability | 0.0 | 1.986841 | 1.658008 | 0.658008 | 4.440965e-02 | 3008.820283 | 0.943471 | CN | 100 | -5.316775e+04 | 5.316775e+04 | 0.000000 | 0.000000 | 0 | -2361.161324 | 4.440965e-02 | -1.056359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @SHAND207 | -1.618126e+04 | -2.599399e-04 | 0.00775 | -0.000000 | 0.172500 | 7.647309 | -2.600419e-04 | -0.000260 | 0.000000e+00 | 0.000000e+00 | 2.600636e-04 | 0 | -2400 | -2400 | 6.742192 | 48.526307 | 1054500.0 | 7.056753 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 116937 | 0.1825 | 7.884117e+05 | GS | connect | availability | 0.0 | 1.706229 | 1.587255 | 0.587255 | -5.413286e-02 | 700.414410 | 0.943456 | CN | 100 | -1.618126e+04 | 1.618126e+04 | 0.000000 | 0.000000 | 0 | 875.938010 | 5.413286e-02 | -2.760894e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @SPORT41 | -5.449689e+04 | -8.754520e-04 | 0.00775 | -0.000000 | 0.165000 | 24.635580 | -8.757955e-04 | -0.000876 | 0.000000e+00 | 0.000000e+00 | 8.758002e-04 | 0 | -37600 | -37600 | 1.449385 | 10.610800 | 46220493.0 | 67.633802 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 612307 | 0.1725 | 8.874688e+05 | GS | connect | availability | 0.0 | 1.761164 | 1.676519 | 0.676519 | -1.218464e-01 | 2066.159335 | 0.943471 | CN | 100 | -5.449689e+04 | 5.449689e+04 | 0.000000 | 0.000000 | 0 | 6640.247870 | 1.218464e-01 | -9.597796e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @ZHEJI138 | -3.878190e+05 | -6.230025e-03 | 0.00775 | -0.000000 | 0.017500 | 18.594064 | -6.232469e-03 | -0.006232 | 0.000000e+00 | 0.000000e+00 | 6.232478e-03 | 0 | -140400 | -140400 | 2.762244 | 19.975098 | 26426497.0 | 72.796353 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 5884612 | 0.0175 | 1.625473e+07 | GS | connect | availability | 0.0 | 1.200852 | 1.216984 | 0.216984 | 1.308486e-02 | 6048.263751 | 0.943471 | CN | 100 | -3.878190e+05 | 3.878190e+05 | 0.000000 | 0.000000 | 0 | -5074.559790 | 1.308486e-02 | -4.657131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @CANSI4 | -4.000634e+02 | -6.426722e-06 | 0.00775 | -0.000000 | 0.170000 | 0.186331 | -6.429244e-06 | 0.000000 | 6.429244e-06 | 0.000000e+00 | 6.454960e-06 | 0 | -50 | -50 | 8.001269 | 58.594300 | 908757.0 | 7.343181 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 53902 | 0.1700 | 4.312844e+05 | GS | connect | availability | 0.0 | 2.184913 | 1.888065 | 0.888065 | -1.129003e-02 | 918.378119 | 0.943471 | CN | 100 | -4.000634e+02 | 4.000634e+02 | 0.000000 | 0.000000 | 0 | 4.516727 | 1.129003e-02 | -8.741036e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 868 | @CHANG25 | -1.030666e+05 | -1.655688e-03 | 0.00775 | -0.000000 | 0.055000 | 15.530582 | -1.656338e-03 | -0.001656 | 0.000000e+00 | 0.000000e+00 | 1.656341e-03 | 0 | -102100 | -102100 | 1.009467 | 7.348500 | 53174711.0 | 53.887118 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 8549796 | 0.0600 | 8.630738e+06 | GS | connect | availability | 0.0 | 1.144683 | 1.182581 | 0.182581 | 2.875645e-02 | 4799.348629 | 0.943471 | CN | 100 | -1.030666e+05 | 1.030666e+05 | 0.000000 | 0.000000 | 0 | -2963.829721 | 2.875645e-02 | -1.179785e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 869 | @CHINA2283 | 1.509788e+04 | 2.425362e-04 | 0.00775 | 0.320571 | 0.000000 | -0.000000 | 2.426314e-04 | 0.000243 | 0.000000e+00 | 2.426419e-04 | 0.000000e+00 | 0 | 4600 | 4600 | 3.282148 | 24.100907 | 8468801.0 | 28.147279 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3183496 | 0.0175 | 1.044870e+07 | GS | connect | availability | 0.0 | 1.649035 | 1.540198 | 0.540198 | 1.424318e-01 | 12578.653866 | 0.943471 | CN | 100 | 1.509788e+04 | 1.509788e+04 | 0.000000 | 0.000000 | 0 | 2150.418943 | 1.424318e-01 | 2.489693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @EAGLE146 | -1.644944e+05 | -2.642480e-03 | 0.00775 | -0.000000 | 0.131282 | 59.164826 | -2.643516e-03 | -0.002644 | 0.000000e+00 | 0.000000e+00 | 2.643524e-03 | 0 | -66600 | -66600 | 2.469885 | 18.207902 | 23127102.0 | 58.071391 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 256965 | 0.1750 | 6.346741e+05 | GS | connect | availability | 0.0 | 1.385377 | 1.367028 | 0.367028 | -1.024230e-02 | 736.213583 | 0.943471 | CN | 100 | -1.644944e+05 | 1.644944e+05 | 0.000000 | 0.000000 | 0 | 1684.800319 | 1.024230e-02 | -2.278868e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @HCSEM1 | -8.906480e+03 | -1.430760e-04 | 0.00775 | -0.000000 | 0.125000 | 3.050164 | -1.431321e-04 | 0.000000 | 1.431321e-04 | 0.000000e+00 | 1.431352e-04 | 0 | -9200 | -9200 | 0.968096 | 7.158900 | 46976250.0 | 46.377332 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 447721 | 0.1325 | 4.334367e+05 | GS | connect | availability | 0.0 | 2.213419 | 1.956010 | 0.956010 | 7.353892e-03 | 1099.852594 | 0.943471 | CN | 100 | -8.906480e+03 | 8.906480e+03 | 0.000000 | 0.000000 | 0 | -65.497292 | 7.353892e-03 | -1.971377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @JINKO10 | 8.355409e+03 | 1.342234e-04 | 0.00775 | 0.177409 | 0.000000 | -0.000000 | 1.342761e-04 | -0.000000 | -1.342761e-04 | 1.342788e-04 | 0.000000e+00 | 0 | 9900 | 9900 | 0.843981 | 6.188900 | 50086715.0 | 42.748130 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1480118 | 0.1525 | 1.249191e+06 | GS | connect | availability | 0.0 | 1.674157 | 1.611606 | 0.611606 | 3.985000e-02 | 3462.120847 | 0.943471 | CN | 100 | 8.355409e+03 | 8.355409e+03 | 0.000000 | 0.000000 | 0 | 332.963067 | 3.985000e-02 | 1.398827e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @JPMFG1 | 2.534921e+04 | 4.072162e-04 | 0.00775 | 0.538237 | 0.000000 | -0.000000 | 4.073760e-04 | 0.000407 | 0.000000e+00 | 4.073798e-04 | 0.000000e+00 | 0 | 21600 | 21600 | 1.173575 | 8.564900 | 126737500.0 | 149.695435 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1319020 | 0.1725 | 1.547968e+06 | GS | connect | availability | 0.0 | 1.789139 | 1.662165 | 0.662165 | 1.504618e-01 | 3372.093237 | 0.943471 | CN | 100 | 2.534921e+04 | 2.534921e+04 | 0.000000 | 0.000000 | 0 | 3814.088125 | 1.504618e-01 | 4.535327e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @MILKY5 | -3.747605e+04 | -6.020249e-04 | 0.00775 | -0.000000 | 0.030000 | 3.080223 | -6.022611e-04 | -0.000602 | 0.000000e+00 | 0.000000e+00 | 6.022843e-04 | 0 | -5200 | -5200 | 7.206933 | 52.125397 | 990300.0 | 7.118644 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 123053 | 0.0300 | 8.868347e+05 | GS | connect | availability | 0.0 | 1.994894 | 1.711401 | 0.711401 | -1.320284e-02 | 1158.128363 | 0.943471 | CN | 100 | -3.747605e+04 | 3.747605e+04 | 0.000000 | 0.000000 | 0 | 494.790252 | 1.320284e-02 | -7.476076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @SHANG360 | -1.123170e+02 | -1.804289e-06 | 0.00775 | -0.000000 | 0.172500 | 0.053081 | -1.804997e-06 | 0.000000 | 1.804997e-06 | 0.000000e+00 | 1.808964e-06 | 0 | -91 | -91 | 1.234253 | 9.011900 | 31545825.0 | 39.204810 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1040 | 0.1750 | 1.283623e+03 | GS | connect | availability | 0.0 | 2.409845 | 2.138211 | 1.138211 | -2.855111e-02 | 641.811294 | 0.921497 | CN | 100 | -1.123170e+02 | 1.123170e+02 | 0.000000 | 0.000000 | 0 | 3.206775 | 2.855111e-02 | -2.706665e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @SICHU118 | 1.172325e+05 | 1.883253e-03 | 0.00775 | 2.489183 | 0.000000 | -0.000000 | 1.883992e-03 | 0.001884 | 0.000000e+00 | 1.884005e-03 | 0.000000e+00 | 0 | 28700 | 28700 | 4.084756 | 29.879807 | 1681800.0 | 6.930000 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 122188 | 0.1725 | 4.991081e+05 | GS | connect | availability | 0.0 | 1.646328 | 1.528472 | 0.528472 | 1.298914e-01 | 1233.896779 | 0.943351 | CN | 100 | 1.172325e+05 | 1.172325e+05 | 0.000000 | 0.000000 | 0 | 15227.496395 | 1.298914e-01 | 1.930031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @SICHU37 | 1.245285e+04 | 2.000458e-04 | 0.00775 | 0.264410 | 0.000000 | -0.000000 | 2.001243e-04 | 0.000200 | 0.000000e+00 | 2.001281e-04 | 0.000000e+00 | 0 | 10500 | 10500 | 1.185986 | 8.782000 | 188037750.0 | 227.729641 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3529036 | 0.0825 | 4.185387e+06 | GS | connect | availability | 0.0 | 1.496590 | 1.384335 | 0.384335 | 1.232026e-01 | 4215.595963 | 0.943471 | CN | 100 | 1.245285e+04 | 1.245285e+04 | 0.000000 | 0.000000 | 0 | 1534.224473 | 1.232026e-01 | 1.863682e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @WUXIT1 | 3.463727e+04 | 5.564221e-04 | 0.00775 | 0.735449 | 0.000000 | -0.000000 | 5.566404e-04 | 0.000557 | 0.000000e+00 | 5.566434e-04 | 0.000000e+00 | 0 | 37100 | 37100 | 0.933619 | 6.817400 | 24925602.0 | 23.433952 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1571423 | 0.1425 | 1.467111e+06 | GS | connect | availability | 0.0 | 1.956264 | 1.694449 | 0.694449 | 1.436173e-01 | 1376.466262 | 0.943471 | CN | 100 | 3.463727e+04 | 3.463727e+04 | 0.000000 | 0.000000 | 0 | 4974.511357 | 1.436173e-01 | 6.775964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @XUZHO2 | -8.697442e+05 | -1.397180e-02 | 0.00775 | -0.000000 | 0.020000 | 47.657219 | -1.397728e-02 | -0.013977 | 0.000000e+00 | 0.000000e+00 | 1.397728e-02 | 0 | -825500 | -825500 | 1.053597 | 7.639100 | 57266602.0 | 60.328804 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 7698705 | 0.0200 | 8.111332e+06 | GS | connect | availability | 0.0 | 0.943285 | 1.039268 | 0.039268 | -1.050527e-02 | 8465.643868 | 0.943471 | CN | 100 | -8.697442e+05 | 8.697442e+05 | 0.000000 | 0.000000 | 0 | 9136.897454 | 1.050527e-02 | -8.204164e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @BEIJI259 | -1.337958e+04 | -2.149330e-04 | 0.00775 | -0.000000 | 0.127500 | 4.673688 | -2.150173e-04 | -0.000215 | 0.000000e+00 | 0.000000e+00 | 2.150296e-04 | 0 | -3500 | -3500 | 3.822736 | 27.988694 | 6187102.0 | 23.880918 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 17137 | 0.1275 | 6.551023e+04 | GS | connect | availability | 0.0 | 2.195355 | 1.943119 | 0.943119 | 8.590542e-03 | 495.426646 | 0.943471 | CN | 100 | -1.337958e+04 | 1.337958e+04 | 0.000000 | 0.000000 | 0 | -114.937829 | 8.590542e-03 | -2.937292e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @GUOCH1 | -1.098490e+05 | -1.764642e-03 | 0.00775 | -0.000000 | 0.136195 | 40.988681 | -1.765335e-03 | -0.001765 | 0.000000e+00 | 0.000000e+00 | 1.765345e-03 | 0 | -33052 | -33052 | 3.323520 | 24.533906 | 19436993.0 | 65.762282 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.564750 | 2.205120 | 1.205120 | -2.577965e-02 | 783.837551 | 0.943471 | CN | 100 | -1.098490e+05 | 1.098490e+05 | 0.000000 | 0.000000 | 0 | 2831.868348 | 2.577965e-02 | -2.817352e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @HEFEI14 | 1.074503e+04 | 1.726110e-04 | 0.00775 | 0.228148 | 0.000000 | -0.000000 | 1.726787e-04 | 0.000173 | 0.000000e+00 | 1.726827e-04 | 0.000000e+00 | 0 | 8600 | 8600 | 1.249423 | 9.161500 | 3941415.0 | 4.979662 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 290886 | 0.1725 | 3.634395e+05 | GS | connect | availability | 0.0 | 1.804354 | 1.643756 | 0.643756 | 1.255039e-01 | 385.599554 | 0.943471 | CN | 100 | 1.074503e+04 | 1.074503e+04 | 0.000000 | 0.000000 | 0 | 1348.543371 | 1.255039e-01 | 1.938784e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @HUAYI4 | -3.420052e-01 | -5.494059e-09 | 0.00775 | -0.000000 | 0.132500 | 0.000124 | -5.496215e-09 | 0.000000 | 5.496215e-09 | 0.000000e+00 | 6.595458e-09 | 0 | -1 | -1 | 0.342005 | 2.518200 | 72238688.0 | 25.086563 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2285265 | 0.1325 | 7.815725e+05 | GS | connect | availability | 0.0 | 2.492939 | 2.147993 | 1.147993 | 1.605390e-02 | 948.895132 | 0.943471 | CN | 100 | -3.420052e-01 | 3.420052e-01 | 0.000000 | 0.000000 | 0 | -0.005491 | 1.605390e-02 | -8.525983e-01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @QINGD60 | -5.209842e+02 | -8.369225e-06 | 0.00775 | -0.000000 | 0.920000 | 1.313166 | -8.372509e-06 | 0.000000 | 8.372509e-06 | 0.000000e+00 | 0.000000e+00 | 0 | -88 | -88 | 5.920276 | 42.970994 | 480998.0 | 2.850360 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.691566 | 1.558178 | 0.558178 | -1.282091e-02 | 542.691767 | 0.942647 | CN | 100 | -5.209842e+02 | 5.209842e+02 | 0.000000 | 0.000000 | 0 | 6.679490 | 1.282091e-02 | -8.812790e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @SHANG208 | -1.169782e+05 | -1.879169e-03 | 0.00775 | -0.000000 | 0.175000 | 56.085458 | -1.879906e-03 | -0.001880 | 0.000000e+00 | 0.000000e+00 | 1.879917e-03 | 0 | -32500 | -32500 | 3.599330 | 26.201508 | 9324500.0 | 33.692477 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 4748 | 0.1750 | 1.708962e+04 | GS | connect | availability | 0.0 | 1.864162 | 1.625086 | 0.625086 | -5.807658e-02 | 500.098178 | 0.943471 | CN | 100 | -1.169782e+05 | 1.169782e+05 | 0.000000 | 0.000000 | 0 | 6793.695863 | 5.807658e-02 | -2.180663e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @SUNST12 | -3.648035e+04 | -5.860297e-04 | 0.00775 | -0.000000 | 0.155000 | 15.491655 | -5.862596e-04 | -0.000586 | 0.000000e+00 | 0.000000e+00 | 5.862660e-04 | 0 | -18460 | -18460 | 1.976184 | 14.415700 | 10711594.0 | 21.294671 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 306054 | 0.1725 | 6.048189e+05 | GS | connect | availability | 0.0 | 1.839354 | 1.680145 | 0.680145 | 7.326602e-03 | 984.345867 | 0.943471 | CN | 100 | -3.648035e+04 | 3.648035e+04 | 0.000000 | 0.000000 | 0 | -267.276989 | 7.326602e-03 | -6.710026e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @THEPE2 | 6.911816e+00 | 1.110332e-07 | 0.00775 | 0.000147 | 0.000000 | -0.000000 | 1.110768e-07 | -0.000000 | -1.110768e-07 | 1.142504e-07 | 0.000000e+00 | 0 | 7 | 7 | 0.987402 | 7.178100 | 59284415.0 | 58.685543 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 16732983 | 0.0050 | 1.652219e+07 | GS | connect | availability | 0.0 | 1.074103 | 1.076076 | 0.076076 | 1.410412e-01 | 35050.582490 | 0.943471 | CN | 100 | 6.911816e+00 | 6.911816e+00 | 0.000000 | 0.000000 | 0 | 0.974851 | 1.410412e-01 | 7.424005e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @SHAND33 | -4.262527e+05 | -6.847433e-03 | 0.00775 | -0.000000 | 0.132500 | 154.735572 | -6.850120e-03 | -0.006850 | 0.000000e+00 | 0.000000e+00 | 6.850130e-03 | 0 | -127041 | -127041 | 3.355237 | 24.597199 | 31594266.0 | 107.170443 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 284601 | 0.1600 | 9.549039e+05 | GS | connect | availability | 0.0 | 0.532425 | 0.730842 | -0.269158 | -3.865034e-02 | 5821.107564 | 0.943471 | CN | 100 | -4.262527e+05 | 4.262527e+05 | 0.000000 | 0.000000 | 0 | 16474.812500 | 3.865034e-02 | -2.269477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @XINHU5 | 8.276225e+04 | 1.329514e-03 | 0.00775 | 1.757281 | 0.000000 | -0.000000 | 1.330036e-03 | 0.001330 | 0.000000e+00 | 1.330057e-03 | 0.000000e+00 | 0 | 12600 | 12600 | 6.568432 | 48.289597 | 17066797.0 | 113.654518 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.902022 | 1.659198 | 0.659198 | 1.805089e-01 | 11232.413245 | 0.943471 | CN | 100 | 8.276225e+04 | 8.276225e+04 | 0.000000 | 0.000000 | 0 | 14939.324693 | 1.805089e-01 | 1.574156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @EYEBR1 | -2.875850e+04 | -4.619840e-04 | 0.00775 | -0.000000 | 0.115000 | 9.060898 | -4.621652e-04 | -0.000462 | 0.000000e+00 | 0.000000e+00 | 4.622073e-04 | 0 | -2200 | -2200 | 13.072047 | 96.188904 | 1670622.0 | 22.160741 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 92741 | 0.1625 | 1.212315e+06 | GS | connect | availability | 0.0 | 1.538086 | 1.447302 | 0.447302 | 1.073228e-02 | 2329.070277 | 0.943471 | CN | 100 | -2.875850e+04 | 2.875850e+04 | 0.000000 | 0.000000 | 0 | -308.644355 | 1.073228e-02 | -4.423304e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @KELIS1 | -1.366270e+04 | -2.194811e-04 | 0.00775 | -0.000000 | 0.087500 | 3.275304 | -2.195672e-04 | -0.000220 | 0.000000e+00 | 0.000000e+00 | 2.196010e-04 | 0 | -1300 | -1300 | 10.509767 | 77.326798 | 28306801.0 | 301.857465 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.983322 | 1.785145 | 0.785145 | 5.441846e-03 | 2752.962151 | 0.943471 | CN | 100 | -1.366270e+04 | 1.366270e+04 | 0.000000 | 0.000000 | 0 | -74.350296 | 5.441846e-03 | -2.709753e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @XINHU7 | 4.370083e+04 | 7.020213e-04 | 0.00775 | 0.927894 | 0.000000 | -0.000000 | 7.022968e-04 | 0.000702 | 0.000000e+00 | 7.023035e-04 | 0.000000e+00 | 0 | 21000 | 21000 | 2.080992 | 15.048001 | 3687023.0 | 7.651309 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 547800 | 0.1650 | 1.139967e+06 | GS | connect | availability | 0.0 | 0.777402 | 0.942879 | -0.057121 | 1.914469e-01 | 247.191798 | 0.943471 | CN | 100 | 4.370083e+04 | 4.370083e+04 | 0.000000 | 0.000000 | 0 | 8366.386563 | 1.914469e-01 | 3.397310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @SICHU36 | -1.098491e+05 | -1.764644e-03 | 0.00775 | -0.000000 | 0.175000 | 52.667362 | -1.765336e-03 | -0.001765 | 0.000000e+00 | 0.000000e+00 | 1.765360e-03 | 0 | -14900 | -14900 | 7.372421 | 54.283799 | 6079727.0 | 45.512995 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 112696 | 0.1750 | 8.308423e+05 | GS | connect | availability | 0.0 | 2.253706 | 1.979154 | 0.979154 | -9.328896e-02 | 1719.376104 | 0.943471 | CN | 100 | -1.098491e+05 | 1.098491e+05 | 0.000000 | 0.000000 | 0 | 10247.705412 | 9.328896e-02 | -2.475675e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @ANHUI60 | -1.602019e+04 | -2.573524e-04 | 0.00775 | -0.000000 | 0.070000 | 3.072364 | -2.574534e-04 | -0.000257 | 0.000000e+00 | 0.000000e+00 | 2.574633e-04 | 0 | -5200 | -5200 | 3.080805 | 21.825608 | 39162575.0 | 117.874182 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3553624 | 0.1100 | 1.094802e+07 | GS | connect | availability | 0.0 | 1.757218 | 1.627168 | 0.627168 | 2.950327e-02 | 1527.144306 | 0.943471 | CN | 100 | -1.602019e+04 | 1.602019e+04 | 0.000000 | 0.000000 | 0 | -472.647847 | 2.950327e-02 | -2.815097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @BEIJI128 | -1.923780e+04 | -3.090409e-04 | 0.00775 | -0.000000 | 0.160000 | 8.433006 | -3.091621e-04 | -0.000309 | 0.000000e+00 | 0.000000e+00 | 3.091644e-04 | 0 | -27900 | -27900 | 0.689527 | 5.118900 | 43613399.0 | 30.787733 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 321507 | 0.1675 | 2.216877e+05 | GS | connect | availability | 0.0 | 1.997721 | 1.808328 | 0.808328 | -3.876985e-03 | 999.693064 | 0.943471 | CN | 100 | -1.923780e+04 | 1.923780e+04 | 0.000000 | 0.000000 | 0 | 74.584655 | 3.876985e-03 | -3.843174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @DATAN1 | -1.679025e+04 | -2.697229e-04 | 0.00775 | -0.000000 | 0.092500 | 4.255064 | -2.698288e-04 | -0.000270 | 0.000000e+00 | 0.000000e+00 | 2.698323e-04 | 0 | -15200 | -15200 | 1.104622 | 8.075300 | 25125500.0 | 27.980437 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1489547 | 0.0925 | 1.645386e+06 | GS | connect | availability | 0.0 | 1.075184 | 1.206826 | 0.206826 | -1.127006e-02 | 748.794266 | 0.943471 | CN | 100 | -1.679025e+04 | 1.679025e+04 | 0.000000 | 0.000000 | 0 | 189.227193 | 1.127006e-02 | -1.805260e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @MIRAC10 | -6.128584e+04 | -9.845115e-04 | 0.00775 | -0.000000 | 0.172500 | 28.963858 | -9.848978e-04 | -0.000985 | 0.000000e+00 | 0.000000e+00 | 9.849053e-04 | 0 | -26500 | -26500 | 2.312673 | 16.839295 | 1902477.0 | 4.417987 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2922 | 0.1750 | 6.757632e+03 | GS | connect | availability | 0.0 | 2.138701 | 1.889942 | 0.889942 | -2.879643e-02 | 823.779721 | 0.943052 | CN | 100 | -6.128584e+04 | 6.128584e+04 | 0.000000 | 0.000000 | 0 | 1764.813214 | 2.879643e-02 | -1.310721e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @SHENZ272 | 1.589640e+06 | 2.553639e-02 | 0.00775 | 33.752639 | 0.000000 | -0.000000 | 2.554641e-02 | 0.025546 | 0.000000e+00 | 2.554651e-02 | 0.000000e+00 | 0 | 49600 | 49600 | 32.049202 | 233.864510 | 3479291.0 | 112.211192 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.259773 | 1.236932 | 0.236932 | 1.428249e-01 | 19040.305218 | 0.943471 | CN | 100 | 1.589640e+06 | 1.589640e+06 | 0.000000 | 0.000000 | 0 | 227040.161934 | 1.428249e-01 | 2.002586e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @SHENZ280 | -4.649548e+04 | -7.469153e-04 | 0.00775 | -0.000000 | 0.175000 | 22.292353 | -7.472084e-04 | -0.000747 | 0.000000e+00 | 0.000000e+00 | 7.472226e-04 | 0 | -10500 | -10500 | 4.428141 | 32.807602 | 5934320.0 | 26.848903 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 103856 | 0.1750 | 4.598890e+05 | GS | connect | availability | 0.0 | 3.033471 | 2.511879 | 1.511879 | -3.352085e-02 | 1240.712047 | 0.943471 | CN | 100 | -4.649548e+04 | 4.649548e+04 | 0.000000 | 0.000000 | 0 | 1558.568141 | 3.352085e-02 | -1.410427e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @THREE23 | -7.236142e+04 | -1.162432e-03 | 0.00775 | -0.000000 | 0.170000 | 33.702578 | -1.162888e-03 | -0.001163 | 0.000000e+00 | 0.000000e+00 | 1.162903e-03 | 0 | -16200 | -16200 | 4.466754 | 33.246308 | 15756258.0 | 72.239979 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 93732 | 0.1700 | 4.186778e+05 | GS | connect | availability | 0.0 | 2.077562 | 1.739759 | 0.739759 | -7.401502e-03 | 1701.609997 | 0.943471 | CN | 100 | -7.236142e+04 | 7.236142e+04 | 0.000000 | 0.000000 | 0 | 535.583168 | 7.401502e-03 | -1.503353e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @WUHAN4 | -1.797304e+05 | -2.887235e-03 | 0.00775 | -0.000000 | 0.150000 | 73.861805 | -2.888368e-03 | -0.002888 | 0.000000e+00 | 0.000000e+00 | 2.888372e-03 | 0 | -136900 | -136900 | 1.312859 | 9.566000 | 27149239.0 | 35.815345 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 248662 | 0.1500 | 3.264581e+05 | GS | connect | availability | 0.0 | 1.747043 | 1.549772 | 0.549772 | -3.905022e-02 | 1175.852161 | 0.943471 | CN | 100 | -1.797304e+05 | 1.797304e+05 | 0.000000 | 0.000000 | 0 | 7018.511665 | 3.905022e-02 | -3.139967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @XIBEI1 | -3.960849e+04 | -6.362809e-04 | 0.00775 | -0.000000 | 0.080000 | 8.681312 | -6.365306e-04 | -0.000637 | 0.000000e+00 | 0.000000e+00 | 6.365329e-04 | 0 | -54500 | -54500 | 0.726761 | 5.270001 | 8043199.0 | 5.845485 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.616681 | 1.524660 | 0.524660 | -4.506379e-02 | 297.911429 | 0.943471 | CN | 100 | -3.960849e+04 | 3.960849e+04 | 0.000000 | 0.000000 | 0 | 1784.908570 | 4.506379e-02 | -6.403431e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @ZHONG8 | -9.698745e+04 | -1.558031e-03 | 0.00775 | -0.000000 | 0.072500 | 19.264630 | -1.558643e-03 | -0.001559 | 0.000000e+00 | 0.000000e+00 | 1.558645e-03 | 0 | -119000 | -119000 | 0.815021 | 5.999100 | 23866200.0 | 19.744697 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1308050 | 0.0725 | 1.066088e+06 | GS | connect | availability | 0.0 | 1.068237 | 1.063735 | 0.063735 | -2.793758e-02 | 726.778885 | 0.943471 | CN | 100 | -9.698745e+04 | 9.698745e+04 | 0.000000 | 0.000000 | 0 | 2709.594741 | 2.793758e-02 | -1.036056e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @CHENG42 | 5.371910e+04 | 8.629574e-04 | 0.00775 | 1.140611 | 0.000000 | -0.000000 | 8.632960e-04 | 0.000863 | 0.000000e+00 | 8.632983e-04 | 0.000000e+00 | 0 | 75200 | 75200 | 0.714350 | 5.241900 | 25245102.0 | 18.249333 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1639274 | 0.1000 | 1.171015e+06 | GS | connect | availability | 0.0 | 1.311722 | 1.204709 | 0.204709 | 2.054856e-01 | 767.497911 | 0.943471 | CN | 100 | 5.371910e+04 | 5.371910e+04 | 0.000000 | 0.000000 | 0 | 11038.503147 | 2.054856e-01 | 7.046455e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @DOFLU1 | -9.737883e+04 | -1.564318e-03 | 0.00775 | -0.000000 | 0.115000 | 30.681000 | -1.564932e-03 | -0.001565 | 0.000000e+00 | 0.000000e+00 | 1.564937e-03 | 0 | -62600 | -62600 | 1.555572 | 11.430001 | 10369821.0 | 16.345516 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 952293 | 0.1150 | 1.481361e+06 | GS | connect | availability | 0.0 | 1.877815 | 1.697141 | 0.697141 | -2.742402e-02 | 1851.804542 | 0.943471 | CN | 100 | -9.737883e+04 | 9.737883e+04 | 0.000000 | 0.000000 | 0 | 2670.519209 | 2.742402e-02 | -1.828594e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @FOSHA7 | 3.448172e+04 | 5.539232e-04 | 0.00775 | 0.732146 | 0.000000 | -0.000000 | 5.541405e-04 | 0.000554 | 0.000000e+00 | 5.541587e-04 | 0.000000e+00 | 0 | 6100 | 6100 | 5.652741 | 41.143906 | 7041555.0 | 39.953534 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 5673345 | 0.0525 | 3.206995e+07 | GS | connect | availability | 0.0 | 1.533448 | 1.392474 | 0.392474 | 1.222663e-01 | 13201.706476 | 0.943471 | CN | 100 | 3.448172e+04 | 3.448172e+04 | 0.000000 | 0.000000 | 0 | 4215.952919 | 1.222663e-01 | 5.287591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @FUZHO3 | -7.713046e+04 | -1.239044e-03 | 0.00775 | -0.000000 | 0.100000 | 21.131633 | -1.239530e-03 | -0.001240 | 0.000000e+00 | 0.000000e+00 | 1.239603e-03 | 0 | -3400 | -3400 | 22.685429 | 160.873910 | 17987743.0 | 399.064774 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.697860 | 1.581981 | 0.581981 | 4.267948e-03 | 8837.755316 | 0.943471 | CN | 100 | -7.713046e+04 | 7.713046e+04 | 0.000000 | 0.000000 | 0 | -329.188789 | 4.267948e-03 | -1.309567e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @GUIZH14 | 1.723458e+04 | 2.768608e-04 | 0.00775 | 0.365940 | 0.000000 | -0.000000 | 2.769694e-04 | 0.000277 | 0.000000e+00 | 2.769712e-04 | 0.000000e+00 | 0 | 31800 | 31800 | 0.541968 | 3.991900 | 43326153.0 | 23.851239 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 454312 | 0.1425 | 2.462226e+05 | GS | connect | availability | 0.0 | 1.582794 | 1.466540 | 0.466540 | 1.281307e-01 | 663.708923 | 0.943471 | CN | 100 | 1.723458e+04 | 1.723458e+04 | 0.000000 | 0.000000 | 0 | 2208.279383 | 1.281307e-01 | 2.727880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 909 | @LIAON4 | -6.188130e+04 | -9.940770e-04 | 0.00775 | -0.000000 | 0.137500 | 23.311447 | -9.944671e-04 | -0.000994 | 0.000000e+00 | 0.000000e+00 | 9.944687e-04 | 0 | -124300 | -124300 | 0.497838 | 3.591100 | 20803008.0 | 10.302312 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 123440 | 0.1675 | 6.145315e+04 | GS | connect | availability | 0.0 | 1.457390 | 1.334830 | 0.334830 | -3.038164e-02 | 355.401335 | 0.943319 | CN | 100 | -6.188130e+04 | 6.188130e+04 | 0.000000 | 0.000000 | 0 | 1880.055307 | 3.038164e-02 | -9.018515e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @SLANS1 | -1.905227e+05 | -3.060606e-03 | 0.00775 | -0.000000 | 0.175000 | 91.346509 | -3.061807e-03 | -0.003062 | 0.000000e+00 | 0.000000e+00 | 3.061810e-03 | 0 | -169100 | -169100 | 1.126687 | 8.246400 | 7079699.0 | 8.051194 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 35088 | 0.1750 | 3.953318e+04 | GS | connect | availability | 0.0 | 1.135606 | 1.153551 | 0.153551 | -6.485913e-02 | 306.624823 | 0.943471 | CN | 100 | -1.905227e+05 | 1.905227e+05 | 0.000000 | 0.000000 | 0 | 12357.136972 | 6.485913e-02 | -2.163588e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @WILLF1 | 9.567099e+04 | 1.536883e-03 | 0.00775 | 2.031370 | 0.000000 | -0.000000 | 1.537486e-03 | 0.001537 | 0.000000e+00 | 1.537502e-03 | 0.000000e+00 | 0 | 19400 | 19400 | 4.931494 | 36.135193 | 1673462.0 | 8.339257 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 141306 | 0.1350 | 6.968498e+05 | GS | connect | availability | 0.0 | 1.457347 | 1.475091 | 0.475091 | 2.043456e-01 | 969.896983 | 0.943471 | CN | 100 | 9.567099e+04 | 9.567099e+04 | 0.000000 | 0.000000 | 0 | 19549.949502 | 2.043456e-01 | 1.394258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @WUXIS3 | -2.106601e+04 | -3.384098e-04 | 0.00775 | -0.000000 | 0.122500 | 7.070099 | -3.385425e-04 | -0.000339 | 0.000000e+00 | 0.000000e+00 | 3.385494e-04 | 0 | -9900 | -9900 | 2.127880 | 15.643301 | 8647563.0 | 18.655343 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 39450 | 0.1825 | 8.394485e+04 | GS | connect | availability | 0.0 | 2.179888 | 1.974219 | 0.974219 | -8.099927e-02 | 1444.877251 | 0.943471 | CN | 100 | -2.106601e+04 | 2.106601e+04 | 0.000000 | 0.000000 | 0 | 1706.331314 | 8.099927e-02 | -4.592154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @ZHEJI193 | -1.939901e+04 | -3.116306e-04 | 0.00775 | -0.000000 | 0.175000 | 9.300894 | -3.117529e-04 | -0.000312 | 0.000000e+00 | 0.000000e+00 | 3.117567e-04 | 0 | -16300 | -16300 | 1.190123 | 8.681300 | 3277504.0 | 3.923820 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 238841 | 0.1750 | 2.842502e+05 | GS | connect | availability | 0.0 | 1.200420 | 1.229336 | 0.229336 | -7.199541e-02 | 310.264692 | 0.937267 | CN | 100 | -1.939901e+04 | 1.939901e+04 | 0.000000 | 0.000000 | 0 | 1396.639592 | 7.199541e-02 | -2.328696e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @ZHEJI51 | -2.875153e+05 | -4.618720e-03 | 0.00775 | -0.000000 | 0.072500 | 57.109212 | -4.620533e-03 | -0.004621 | 0.000000e+00 | 0.000000e+00 | 4.620546e-03 | 0 | -68200 | -68200 | 4.215768 | 30.791703 | 104577940.0 | 444.073538 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.906462 | 1.714486 | 0.714486 | 1.092400e-01 | 8654.189645 | 0.943471 | CN | 100 | -2.875153e+05 | 2.875153e+05 | 0.000000 | 0.000000 | 0 | -31408.178320 | 1.092400e-01 | -5.481370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @CHANG97 | -1.096620e+05 | -1.761638e-03 | 0.00775 | -0.000000 | 0.174538 | 52.438779 | -1.762329e-03 | -0.001762 | 0.000000e+00 | 0.000000e+00 | 1.762337e-03 | 0 | -49545 | -49545 | 2.213381 | 16.117493 | 3574000.0 | 7.943889 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 15761 | 0.1750 | 3.488510e+04 | GS | connect | availability | 0.0 | 1.112392 | 1.104891 | 0.104891 | -8.515804e-02 | 474.540038 | 0.943470 | CN | 100 | -1.096620e+05 | 1.096620e+05 | 0.000000 | 0.000000 | 0 | 9338.598946 | 8.515804e-02 | -1.219871e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @CHINA222 | 2.249600e+05 | 3.613816e-03 | 0.00775 | 4.776549 | 0.000000 | -0.000000 | 3.615234e-03 | 0.003615 | 0.000000e+00 | 3.615236e-03 | 0.000000e+00 | 0 | 268300 | 268300 | 0.838465 | 6.069500 | 131362820.0 | 109.952848 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.340658 | 0.499782 | -0.500218 | 5.075730e-02 | 12228.870187 | 0.943471 | CN | 100 | 2.249600e+05 | 2.249600e+05 | 0.000000 | 0.000000 | 0 | 11418.363423 | 5.075730e-02 | 7.663450e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @XIANG1 | -1.236018e+05 | -1.985571e-03 | 0.00775 | -0.000000 | 0.110000 | 37.249858 | -1.986350e-03 | -0.001986 | 0.000000e+00 | 0.000000e+00 | 1.986353e-03 | 0 | -145500 | -145500 | 0.849497 | 6.193600 | 10142700.0 | 8.663190 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 835813 | 0.1100 | 7.100206e+05 | GS | connect | availability | 0.0 | 1.241738 | 1.152256 | 0.152256 | -5.344983e-02 | 770.580598 | 0.943471 | CN | 100 | -1.236018e+05 | 1.236018e+05 | 0.000000 | 0.000000 | 0 | 6606.495827 | 5.344983e-02 | -1.534810e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @YONGX4 | 5.583029e+04 | 8.968721e-04 | 0.00775 | 1.185438 | 0.000000 | -0.000000 | 8.972240e-04 | 0.000897 | 0.000000e+00 | 8.972657e-04 | 0.000000e+00 | 0 | 4300 | 4300 | 12.983788 | 94.929993 | 1779600.0 | 23.297373 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 3801 | 0.1725 | 4.935138e+04 | GS | connect | availability | 0.0 | 2.182511 | 1.859035 | 0.859035 | 1.317952e-01 | 519.535610 | 0.943471 | CN | 100 | 5.583029e+04 | 5.583029e+04 | 0.000000 | 0.000000 | 0 | 7358.163355 | 1.317952e-01 | 1.218502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @ZHEJI261 | -1.888200e+04 | -3.033253e-04 | 0.00775 | -0.000000 | 0.147500 | 7.630397 | -3.034443e-04 | -0.000303 | 0.000000e+00 | 0.000000e+00 | 3.034501e-04 | 0 | -10500 | -10500 | 1.798286 | 12.974600 | 9188621.0 | 16.440894 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 25461 | 0.1725 | 4.578615e+04 | GS | connect | availability | 0.0 | 1.344962 | 1.302837 | 0.302837 | -4.719163e-02 | 1761.610294 | 0.943471 | CN | 100 | -1.888200e+04 | 1.888200e+04 | 0.000000 | 0.000000 | 0 | 891.072272 | 4.719163e-02 | -2.539557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @CHINA1978 | -1.146407e+04 | -1.841618e-04 | 0.00775 | -0.000000 | 0.190000 | 5.967599 | -1.842340e-04 | -0.000184 | 0.000000e+00 | 0.000000e+00 | 1.842384e-04 | 0 | -8500 | -8500 | 1.348714 | 9.941600 | 44968704.0 | 61.652083 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2923423 | 0.1900 | 3.942862e+06 | GS | connect | availability | 0.0 | 1.514996 | 1.421833 | 0.421833 | 4.795078e-02 | 5377.010729 | 0.943471 | CN | 100 | -1.146407e+04 | 1.146407e+04 | 0.000000 | 0.000000 | 0 | -549.711125 | 4.795078e-02 | -1.736802e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @HEFEI6 | -5.123970e+04 | -8.231276e-04 | 0.00775 | -0.000000 | 0.110000 | 15.442100 | -8.234506e-04 | -0.000823 | 0.000000e+00 | 0.000000e+00 | 8.234535e-04 | 0 | -56900 | -56900 | 0.900522 | 6.646500 | 9631402.0 | 8.828026 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 553190 | 0.1350 | 4.981597e+05 | GS | connect | availability | 0.0 | 1.900158 | 1.704609 | 0.704609 | -4.867412e-02 | 296.586571 | 0.943471 | CN | 100 | -5.123970e+04 | 5.123970e+04 | 0.000000 | 0.000000 | 0 | 2494.046838 | 4.867412e-02 | -9.736353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @QINGD55 | -7.364831e+04 | -1.183105e-03 | 0.00775 | -0.000000 | 0.164498 | 33.191793 | -1.183570e-03 | -0.001184 | 0.000000e+00 | 0.000000e+00 | 1.183574e-03 | 0 | -53512 | -53512 | 1.376295 | 10.159800 | 15201188.0 | 21.298244 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.118303 | 1.879779 | 0.879779 | -6.624577e-02 | 752.515612 | 0.943471 | CN | 100 | -7.364831e+04 | 7.364831e+04 | 0.000000 | 0.000000 | 0 | 4878.889635 | 6.624577e-02 | -1.560094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @SHENZ40 | 2.957408e+04 | 4.750856e-04 | 0.00775 | 0.627943 | 0.000000 | -0.000000 | 4.752720e-04 | 0.000475 | 0.000000e+00 | 4.752833e-04 | 0.000000e+00 | 0 | 8400 | 8400 | 3.520723 | 26.028000 | 173160880.0 | 621.543723 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 1428952 | 0.1700 | 5.030945e+06 | GS | connect | availability | 0.0 | 1.723737 | 1.617371 | 0.617371 | 1.579430e-01 | 4435.755401 | 0.943471 | CN | 100 | 2.957408e+04 | 2.957408e+04 | 0.000000 | 0.000000 | 0 | 4671.019150 | 1.579430e-01 | 5.097793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @SUZHO51 | -1.224070e+05 | -1.966378e-03 | 0.00775 | -0.000000 | 0.085000 | 28.505740 | -1.967149e-03 | -0.001967 | 0.000000e+00 | 0.000000e+00 | 1.967190e-03 | 0 | -9600 | -9600 | 12.750729 | 93.546402 | 2435256.0 | 31.416139 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 186764 | 0.1300 | 2.381377e+06 | GS | connect | availability | 0.0 | 1.906046 | 1.716578 | 0.716578 | -5.904568e-02 | 3384.486149 | 0.943471 | CN | 100 | -1.224070e+05 | 1.224070e+05 | 0.000000 | 0.000000 | 0 | 7227.604400 | 5.904568e-02 | -2.333133e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @XIAME2 | -6.634075e+03 | -1.065715e-04 | 0.00775 | -0.000000 | 0.194348 | 3.532390 | -1.066133e-04 | 0.000000 | 1.066133e-04 | 0.000000e+00 | 1.066165e-04 | 0 | -6700 | -6700 | 0.990160 | 7.281200 | 26595000.0 | 26.704478 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.949401 | 0.998970 | -0.001030 | -5.866292e-02 | 352.565049 | 0.943467 | CN | 100 | -6.634075e+03 | 6.634075e+03 | 0.000000 | 0.000000 | 0 | 389.174186 | 5.866292e-02 | -6.298400e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @BAODI4 | -2.936555e+04 | -4.717358e-04 | 0.00775 | -0.000000 | 0.150000 | 12.068036 | -4.719209e-04 | -0.000472 | 0.000000e+00 | 0.000000e+00 | 4.719284e-04 | 0 | -12600 | -12600 | 2.330600 | 17.031495 | 8742801.0 | 20.534516 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 171977 | 0.1500 | 4.008095e+05 | GS | connect | availability | 0.0 | 1.984743 | 1.753944 | 0.753944 | -3.128040e-02 | 1359.515506 | 0.943471 | CN | 100 | -2.936555e+04 | 2.936555e+04 | 0.000000 | 0.000000 | 0 | 918.566246 | 3.128040e-02 | -5.828307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @COSCO13 | -2.697760e+04 | -4.333750e-04 | 0.00775 | -0.000000 | 0.145000 | 10.717127 | -4.335451e-04 | -0.000434 | 0.000000e+00 | 0.000000e+00 | 4.335516e-04 | 0 | -13200 | -13200 | 2.043757 | 14.991901 | 9404078.0 | 19.442586 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 249870 | 0.1425 | 5.106736e+05 | GS | connect | availability | 0.0 | 1.841049 | 1.667026 | 0.667026 | -7.533737e-03 | 1274.327689 | 0.943471 | CN | 100 | -2.697760e+04 | 2.697760e+04 | 0.000000 | 0.000000 | 0 | 203.242108 | 7.533737e-03 | -4.966707e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @HUANL1 | -1.990691e+04 | -3.197898e-04 | 0.00775 | -0.000000 | 0.172500 | 9.408062 | -3.199153e-04 | -0.000320 | 0.000000e+00 | 0.000000e+00 | 3.199214e-04 | 0 | -10400 | -10400 | 1.914126 | 14.177101 | 3822698.0 | 7.473749 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.979861 | 1.794509 | 0.794509 | -2.116621e-02 | 368.325761 | 0.943462 | CN | 100 | -1.990691e+04 | 1.990691e+04 | 0.000000 | 0.000000 | 0 | 421.353978 | 2.116621e-02 | -3.941293e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @JIANG145 | -1.384873e+04 | -2.224696e-04 | 0.00775 | -0.000000 | 0.087500 | 3.319902 | -2.225569e-04 | -0.000223 | 0.000000e+00 | 0.000000e+00 | 2.225781e-04 | 0 | -2100 | -2100 | 6.594635 | 48.969697 | 47327477.0 | 319.611114 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 363784 | 0.1775 | 2.399023e+06 | GS | connect | availability | 0.0 | 2.647373 | 2.250787 | 1.250787 | 4.920915e-02 | 5252.037810 | 0.943471 | CN | 100 | -1.384873e+04 | 1.384873e+04 | 0.000000 | 0.000000 | 0 | -681.484320 | 4.920915e-02 | -3.666276e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 930 | @JUSHR1 | -2.934599e+04 | -4.714215e-04 | 0.00775 | -0.000000 | 0.132500 | 10.652995 | -4.716064e-04 | -0.000472 | 0.000000e+00 | 0.000000e+00 | 4.716156e-04 | 0 | -10300 | -10300 | 2.849125 | 21.082398 | 18117356.0 | 52.673955 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 166622 | 0.1325 | 4.747269e+05 | GS | connect | availability | 0.0 | 2.672926 | 2.325552 | 1.325552 | 6.076636e-02 | 1467.105416 | 0.943471 | CN | 100 | -2.934599e+04 | 2.934599e+04 | 0.000000 | 0.000000 | 0 | -1783.248756 | 6.076636e-02 | -7.843965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @KINGS98 | -2.993443e+04 | -4.808743e-04 | 0.00775 | -0.000000 | 0.050000 | 4.100606 | -4.810630e-04 | -0.000481 | 0.000000e+00 | 0.000000e+00 | 4.810962e-04 | 0 | -2900 | -2900 | 10.322216 | 76.249894 | 4130391.0 | 43.432168 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 183687 | 0.0500 | 1.896057e+06 | GS | connect | availability | 0.0 | 2.149941 | 1.909205 | 0.909205 | -2.002801e-02 | 1472.841363 | 0.943471 | CN | 100 | -2.993443e+04 | 2.993443e+04 | 0.000000 | 0.000000 | 0 | 599.526976 | 2.002801e-02 | -6.435726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @NATIO186 | -5.895383e+04 | -9.470495e-04 | 0.00775 | -0.000000 | 0.167500 | 27.054155 | -9.474211e-04 | -0.000947 | 0.000000e+00 | 0.000000e+00 | 9.474309e-04 | 0 | -19300 | -19300 | 3.054603 | 22.620698 | 27010000.0 | 84.258105 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 918041 | 0.1950 | 2.804250e+06 | GS | connect | availability | 0.0 | 1.999339 | 1.806154 | 0.806154 | 5.975662e-05 | 1781.219899 | 0.943471 | CN | 100 | -5.895383e+04 | 5.895383e+04 | 0.000000 | 0.000000 | 0 | -3.522882 | 5.975662e-05 | -1.178687e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @SHANG113 | -6.672642e+05 | -1.071910e-02 | 0.00775 | -0.000000 | 0.204693 | 374.204387 | -1.072331e-02 | -0.010723 | 0.000000e+00 | 0.000000e+00 | 1.072332e-02 | 0 | -199200 | -199200 | 3.349720 | 24.746705 | 5274391.0 | 17.999930 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 71510 | 0.2000 | 2.395385e+05 | GS | connect | availability | 0.0 | 2.080719 | 1.856186 | 0.856186 | -1.320489e-01 | 3515.092222 | 0.943471 | CN | 100 | -6.672642e+05 | 6.672642e+05 | 0.000000 | 0.000000 | 0 | 88111.529924 | 1.320489e-01 | -1.388389e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @CHINA639 | 2.272983e+04 | 3.651379e-04 | 0.00775 | 0.482620 | 0.000000 | -0.000000 | 3.652812e-04 | 0.000365 | 0.000000e+00 | 3.652850e-04 | 0.000000e+00 | 0 | 19300 | 19300 | 1.177712 | 8.525700 | 81441625.0 | 95.754141 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 20660597 | 0.0300 | 2.433223e+07 | GS | connect | availability | 0.0 | 0.192477 | 0.386542 | -0.613458 | 1.020542e-01 | 10733.632463 | 0.943471 | CN | 100 | 2.272983e+04 | 2.272983e+04 | 0.000000 | 0.000000 | 0 | 2319.674388 | 1.020542e-01 | 4.374981e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @FLATG8 | -1.194074e+05 | -1.918191e-03 | 0.00775 | -0.000000 | 0.107500 | 35.167935 | -1.918944e-03 | -0.001919 | 0.000000e+00 | 0.000000e+00 | 1.918952e-03 | 0 | -45500 | -45500 | 2.624339 | 19.392106 | 17898602.0 | 47.865785 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 601421 | 0.1275 | 1.578332e+06 | GS | connect | availability | 0.0 | 1.791721 | 1.693355 | 0.693355 | -1.743925e-02 | 4989.404521 | 0.943471 | CN | 100 | -1.194074e+05 | 1.194074e+05 | 0.000000 | 0.000000 | 0 | 2082.375761 | 1.743925e-02 | -2.139447e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @FUJIA34 | -5.614210e+04 | -9.018811e-04 | 0.00775 | -0.000000 | 0.175000 | 26.917445 | -9.022350e-04 | -0.000902 | 0.000000e+00 | 0.000000e+00 | 9.022397e-04 | 0 | -37800 | -37800 | 1.485241 | 10.912401 | 23318329.0 | 35.091250 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 17790 | 0.1750 | 2.642243e+04 | GS | connect | availability | 0.0 | 2.277702 | 1.957299 | 0.957299 | -4.988958e-02 | 736.963848 | 0.943471 | CN | 100 | -5.614210e+04 | 5.614210e+04 | 0.000000 | 0.000000 | 0 | 2800.905779 | 4.988958e-02 | -1.278750e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @HUNAN2 | -2.331456e+04 | -3.745310e-04 | 0.00775 | -0.000000 | 0.175000 | 11.178212 | -3.746780e-04 | -0.000375 | 0.000000e+00 | 0.000000e+00 | 3.746977e-04 | 0 | -3800 | -3800 | 6.135410 | 45.152802 | 5304051.0 | 33.027333 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 60795 | 0.1750 | 3.730022e+05 | GS | connect | availability | 0.0 | 2.220381 | 1.962494 | 0.962494 | -1.853285e-01 | 1375.564876 | 0.943471 | CN | 100 | -2.331456e+04 | 2.331456e+04 | 0.000000 | 0.000000 | 0 | 4320.851907 | 1.853285e-01 | -5.176720e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @SHAND58 | 3.092652e+04 | 4.968115e-04 | 0.00775 | 0.656659 | 0.000000 | -0.000000 | 4.970065e-04 | 0.000497 | 0.000000e+00 | 4.970119e-04 | 0.000000e+00 | 0 | 18100 | 18100 | 1.708647 | 12.326300 | 3703640.0 | 6.295679 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 279853 | 0.1450 | 4.781701e+05 | GS | connect | availability | 0.0 | 1.561108 | 1.482845 | 0.482845 | 7.764212e-02 | 420.837869 | 0.942523 | CN | 100 | 3.092652e+04 | 3.092652e+04 | 0.000000 | 0.000000 | 0 | 2401.200471 | 7.764212e-02 | 4.827964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 939 | @ZIJIN2 | 3.025678e+05 | 4.860526e-03 | 0.00775 | 6.424384 | 0.000000 | -0.000000 | 4.862433e-03 | 0.004862 | 0.000000e+00 | 4.862440e-03 | 0.000000e+00 | 0 | 135100 | 135100 | 2.239584 | 16.196793 | 154794320.0 | 345.752361 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 21416363 | 0.0050 | 4.796374e+07 | GS | connect | availability | 0.0 | 1.023319 | 1.069597 | 0.069597 | 1.191506e-01 | 32277.134294 | 0.943471 | CN | 100 | 3.025678e+05 | 3.025678e+05 | 0.000000 | 0.000000 | 0 | 36051.125489 | 1.191506e-01 | 3.096233e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @BEIJI100 | -8.396781e+04 | -1.348880e-03 | 0.00775 | -0.000000 | 0.107500 | 24.730245 | -1.349410e-03 | -0.001349 | 0.000000e+00 | 0.000000e+00 | 1.349414e-03 | 0 | -59000 | -59000 | 1.423183 | 10.567601 | 107556750.0 | 156.745536 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 443784 | 0.1600 | 6.315859e+05 | GS | connect | availability | 0.0 | 2.331601 | 2.041007 | 1.041007 | 8.640830e-03 | 1620.645396 | 0.943471 | CN | 100 | -8.396781e+04 | 8.396781e+04 | 0.000000 | 0.000000 | 0 | -725.551552 | 8.640830e-03 | -1.957794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @EOPTO1 | -5.810360e+05 | -9.333911e-03 | 0.00775 | -0.000000 | 0.057500 | 91.533061 | -9.337573e-03 | -0.009338 | 0.000000e+00 | 0.000000e+00 | 9.337629e-03 | 0 | -33500 | -33500 | 17.344357 | 126.930000 | 23485911.0 | 411.105033 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 994976 | 0.0700 | 1.725722e+07 | GS | connect | availability | 0.0 | 2.107789 | 1.880355 | 0.880355 | 8.496553e-02 | 12293.795440 | 0.943471 | CN | 100 | -5.810360e+05 | 5.810360e+05 | 0.000000 | 0.000000 | 0 | -49368.030024 | 8.496553e-02 | -1.224701e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 942 | @ALLWI4 | -4.032242e+04 | -6.477498e-04 | 0.00775 | -0.000000 | 0.110000 | 12.151963 | -6.480039e-04 | -0.000648 | 0.000000e+00 | 0.000000e+00 | 6.480248e-04 | 0 | -6200 | -6200 | 6.503617 | 47.926301 | 78320313.0 | 517.641906 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 5583 | 0.1100 | 3.630969e+04 | GS | connect | availability | 0.0 | 2.235580 | 1.962485 | 0.962485 | 3.082882e-02 | 4117.618122 | 0.943471 | CN | 100 | -4.032242e+04 | 4.032242e+04 | 0.000000 | 0.000000 | 0 | -1243.092754 | 3.082882e-02 | -9.014400e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @CHIPS11 | -1.265144e+01 | -2.032359e-07 | 0.00775 | -0.000000 | 0.172500 | 0.005979 | -2.033157e-07 | 0.000000 | 2.033157e-07 | 0.000000e+00 | 2.168701e-07 | 0 | -3 | -3 | 4.217146 | 31.138108 | 1922013.0 | 8.253338 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2705 | 0.1750 | 1.140738e+04 | GS | connect | availability | 0.0 | 2.580960 | 2.210378 | 1.210378 | -4.568679e-02 | 516.541347 | 0.943471 | CN | 100 | -1.265144e+01 | 1.265144e+01 | 0.000000 | 0.000000 | 0 | 0.578004 | 4.568679e-02 | -3.265285e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @SDICP1 | 2.992747e+05 | 4.807626e-03 | 0.00775 | 6.354464 | 0.000000 | -0.000000 | 4.809513e-03 | 0.004810 | 0.000000e+00 | 4.809519e-03 | 0.000000e+00 | 0 | 150600 | 150600 | 1.987216 | 14.390400 | 30563293.0 | 60.653255 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.232643 | 0.428787 | -0.571213 | 1.096197e-01 | 5184.572971 | 0.943471 | CN | 100 | 2.992747e+05 | 2.992747e+05 | 0.000000 | 0.000000 | 0 | 32806.398622 | 1.096197e-01 | 6.962406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @SHENZ49 | 6.433010e+03 | 1.033415e-04 | 0.00775 | 0.136591 | 0.000000 | -0.000000 | 1.033821e-04 | -0.000000 | -1.033821e-04 | 1.033968e-04 | 0.000000e+00 | 0 | 1400 | 1400 | 4.595007 | 33.581894 | 7724828.0 | 35.774626 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 747658 | 0.1250 | 3.435494e+06 | GS | connect | availability | 0.0 | 1.728597 | 1.588390 | 0.588390 | 3.420916e-02 | 3464.099888 | 0.943471 | CN | 100 | 6.433010e+03 | 6.433010e+03 | 0.000000 | 0.000000 | 0 | 220.067883 | 3.420916e-02 | 1.112008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @SINOW1 | -2.278431e+04 | -3.660131e-04 | 0.00775 | -0.000000 | 0.170000 | 10.611872 | -3.661567e-04 | -0.000366 | 0.000000e+00 | 0.000000e+00 | 3.661670e-04 | 0 | -7100 | -7100 | 3.209058 | 23.615296 | 6930301.0 | 22.569742 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 270433 | 0.1725 | 8.678352e+05 | GS | connect | availability | 0.0 | 2.375897 | 2.069745 | 1.069745 | -1.077524e-02 | 898.341186 | 0.943471 | CN | 100 | -2.278431e+04 | 2.278431e+04 | 0.000000 | 0.000000 | 0 | 245.506522 | 1.077524e-02 | -5.413319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @TANSU1 | -2.681983e+01 | -4.308407e-07 | 0.00775 | -0.000000 | 0.150000 | 0.011022 | -4.310097e-07 | 0.000000 | 4.310097e-07 | 0.000000e+00 | 4.376407e-07 | 0 | -13 | -13 | 2.063064 | 15.177801 | 10646418.0 | 22.284016 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 129931 | 0.1750 | 2.680560e+05 | GS | connect | availability | 0.0 | 2.338913 | 2.162664 | 1.162664 | 1.509616e-02 | 867.870979 | 0.943471 | CN | 100 | -2.681983e+01 | 2.681983e+01 | 0.000000 | 0.000000 | 0 | -0.404876 | 1.509616e-02 | -6.272925e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 948 | @THEST3 | -2.270129e+04 | -3.646793e-04 | 0.00775 | -0.000000 | 0.085000 | 5.286601 | -3.648224e-04 | -0.000365 | 0.000000e+00 | 0.000000e+00 | 3.648240e-04 | 0 | -45100 | -45100 | 0.503354 | 3.676400 | 31278969.0 | 15.858288 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 3189056 | 0.1100 | 1.605226e+06 | GS | connect | availability | 0.0 | 1.301853 | 1.276451 | 0.276451 | -2.565578e-02 | 3220.549495 | 0.943471 | CN | 100 | -2.270129e+04 | 2.270129e+04 | 0.000000 | 0.000000 | 0 | 582.419186 | 2.565578e-02 | -2.955373e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 949 | @BEIJI70 | 5.004530e+04 | 8.039406e-04 | 0.00775 | 1.062606 | 0.000000 | -0.000000 | 8.042560e-04 | 0.000804 | 0.000000e+00 | 8.042615e-04 | 0.000000e+00 | 0 | 29600 | 29600 | 1.690720 | 12.410301 | 35618528.0 | 60.959218 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.029785 | 1.757531 | 0.757531 | 7.593598e-02 | 4119.126611 | 0.943471 | CN | 100 | 5.004530e+04 | 5.004530e+04 | 0.000000 | 0.000000 | 0 | 3800.239196 | 7.593598e-02 | 1.015812e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @CNNCS1 | 7.604518e+03 | 1.221609e-04 | 0.00775 | 0.161466 | 0.000000 | -0.000000 | 1.222089e-04 | -0.000000 | -1.222089e-04 | 1.222163e-04 | 0.000000e+00 | 0 | 3300 | 3300 | 2.304399 | 16.924698 | 9031820.0 | 21.080325 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 8552 | 0.1100 | 1.970722e+04 | GS | connect | availability | 0.0 | 1.267808 | 1.284601 | 0.284601 | 9.234524e-02 | 644.989479 | 0.943471 | CN | 100 | 7.604518e+03 | 7.604518e+03 | 0.000000 | 0.000000 | 0 | 702.240981 | 9.234524e-02 | 9.641072e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 951 | @EASTE32 | -1.042771e+04 | -1.675135e-04 | 0.00775 | -0.000000 | 0.072500 | 2.071258 | -1.675792e-04 | -0.000168 | 0.000000e+00 | 0.000000e+00 | 1.675839e-04 | 0 | -7100 | -7100 | 1.468692 | 10.803300 | 11536559.0 | 17.187544 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 219068 | 0.0775 | 3.217434e+05 | GS | connect | availability | 0.0 | 1.569459 | 1.427663 | 0.427663 | 2.506730e-02 | 603.749881 | 0.943471 | CN | 100 | -1.042771e+04 | 1.042771e+04 | 0.000000 | 0.000000 | 0 | -261.394623 | 2.506730e-02 | -1.636587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @HAINA2 | -8.747060e+04 | -1.405150e-03 | 0.00775 | -0.000000 | 0.092438 | 22.152408 | -1.405702e-03 | -0.001406 | 0.000000e+00 | 0.000000e+00 | 1.405704e-03 | 0 | -101000 | -101000 | 0.866046 | 6.295000 | 21344602.0 | 18.529551 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.670910 | 1.546319 | 0.546319 | -1.057260e-01 | 642.277667 | 0.943471 | CN | 100 | -8.747060e+04 | 8.747060e+04 | 0.000000 | 0.000000 | 0 | 9247.913333 | 1.057260e-01 | -1.461555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @HENGD6 | -3.661387e+04 | -5.881746e-04 | 0.00775 | -0.000000 | 0.095000 | 9.529637 | -5.884054e-04 | -0.000588 | 0.000000e+00 | 0.000000e+00 | 5.884119e-04 | 0 | -18000 | -18000 | 2.034104 | 14.816201 | 11444227.0 | 23.383226 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 11521 | 0.1725 | 2.343491e+04 | GS | connect | availability | 0.0 | 1.949876 | 1.681833 | 0.681833 | -1.419373e-02 | 154.803440 | 0.943471 | CN | 100 | -3.661387e+04 | 3.661387e+04 | 0.000000 | 0.000000 | 0 | 519.687514 | 1.419373e-02 | -7.139252e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @JIANG32 | -1.234930e+05 | -1.983823e-03 | 0.00775 | -0.000000 | 0.127500 | 43.137964 | -1.984602e-03 | -0.001985 | 0.000000e+00 | 0.000000e+00 | 1.984620e-03 | 0 | -21900 | -21900 | 5.638950 | 41.134293 | 73616625.0 | 417.600531 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 391993 | 0.1425 | 2.210429e+06 | GS | connect | availability | 0.0 | 1.627170 | 1.489312 | 0.489312 | 5.784556e-03 | 8867.179640 | 0.943471 | CN | 100 | -1.234930e+05 | 1.234930e+05 | 0.000000 | 0.000000 | 0 | -714.352171 | 5.784556e-03 | -2.009440e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @NINGB87 | -3.143980e+04 | -5.050570e-04 | 0.00775 | -0.000000 | 0.155000 | 13.351149 | -5.052552e-04 | -0.000505 | 0.000000e+00 | 0.000000e+00 | 5.053084e-04 | 0 | -1900 | -1900 | 16.547264 | 119.577200 | 6982223.0 | 115.139197 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 49000 | 0.1550 | 8.108159e+05 | GS | connect | availability | 0.0 | 1.971330 | 1.777194 | 0.777194 | -1.271703e-02 | 1938.108041 | 0.943471 | CN | 100 | -3.143980e+04 | 3.143980e+04 | 0.000000 | 0.000000 | 0 | 399.820833 | 1.271703e-02 | -6.197821e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @NORIN1 | -1.508464e+04 | -2.423235e-04 | 0.00775 | -0.000000 | 0.135000 | 5.579250 | -2.424186e-04 | -0.000242 | 0.000000e+00 | 0.000000e+00 | 2.424229e-04 | 0 | -11300 | -11300 | 1.334924 | 9.689700 | 6389711.0 | 8.538325 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 488638 | 0.1350 | 6.522945e+05 | GS | connect | availability | 0.0 | 1.416431 | 1.320715 | 0.320715 | 6.097582e-03 | 629.404843 | 0.943471 | CN | 100 | -1.508464e+04 | 1.508464e+04 | 0.000000 | 0.000000 | 0 | -91.979828 | 6.097582e-03 | -2.136635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @PETRO164 | 7.735693e+05 | 1.242682e-02 | 0.00775 | 16.425101 | 0.000000 | -0.000000 | 1.243169e-02 | 0.012432 | 0.000000e+00 | 1.243170e-02 | 0.000000e+00 | 0 | 673400 | 673400 | 1.148752 | 8.292800 | 155373190.0 | 177.688113 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 19406152 | 0.0350 | 2.229285e+07 | GS | connect | availability | 0.0 | 0.659655 | 0.722881 | -0.277119 | 8.968156e-02 | 13020.577349 | 0.943471 | CN | 100 | 7.735693e+05 | 7.735693e+05 | 0.000000 | 0.000000 | 0 | 69374.903477 | 8.968156e-02 | 5.102887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @SAILU1 | -4.394437e+04 | -7.059336e-04 | 0.00775 | -0.000000 | 0.147899 | 17.806407 | -7.062106e-04 | -0.000706 | 0.000000e+00 | 0.000000e+00 | 7.062174e-04 | 0 | -20800 | -20800 | 2.112710 | 15.375901 | 22536645.0 | 47.787129 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 510265 | 0.1700 | 1.078042e+06 | GS | connect | availability | 0.0 | 0.733583 | 0.863454 | -0.136546 | 1.104369e-03 | 5974.248936 | 0.943471 | CN | 100 | -4.394437e+04 | 4.394437e+04 | 0.000000 | 0.000000 | 0 | -48.530800 | 1.104369e-03 | -3.223684e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @SHANG53 | -1.982919e+05 | -3.185412e-03 | 0.00775 | -0.000000 | 0.003500 | 1.901429 | -3.186662e-03 | -0.003187 | 0.000000e+00 | 0.000000e+00 | 3.186697e-03 | 0 | -17800 | -17800 | 11.139994 | 81.069794 | 4386828.0 | 49.044553 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 2560547 | 0.0075 | 2.852448e+07 | GS | connect | availability | 0.0 | 0.508957 | 0.736133 | -0.263867 | 6.530951e-02 | 8624.731074 | 0.943471 | CN | 100 | -1.982919e+05 | 1.982919e+05 | 0.000000 | 0.000000 | 0 | -12950.345159 | 6.530951e-02 | -1.009221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 960 | @SLIGH1 | -2.917719e+04 | -4.687098e-04 | 0.00775 | -0.000000 | 0.167500 | 13.389531 | -4.688937e-04 | -0.000469 | 0.000000e+00 | 0.000000e+00 | 4.689096e-04 | 0 | -5900 | -5900 | 4.945286 | 35.842896 | 5214504.0 | 25.774912 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 215354 | 0.1675 | 1.064987e+06 | GS | connect | availability | 0.0 | 1.491208 | 1.418473 | 0.418473 | -7.493870e-02 | 520.263567 | 0.943471 | CN | 100 | -2.917719e+04 | 2.917719e+04 | 0.000000 | 0.000000 | 0 | 2186.500402 | 7.493870e-02 | -4.350925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 961 | @WGTEC1 | -2.036545e+04 | -3.271558e-04 | 0.00775 | -0.000000 | 0.172500 | 9.624766 | -3.272841e-04 | -0.000327 | 0.000000e+00 | 0.000000e+00 | 3.272952e-04 | 0 | -5900 | -5900 | 3.451771 | 24.903595 | 6403516.0 | 21.991844 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 124354 | 0.1750 | 4.292415e+05 | GS | connect | availability | 0.0 | 1.825516 | 1.701711 | 0.701711 | -8.210815e-03 | 770.178517 | 0.943471 | CN | 100 | -2.036545e+04 | 2.036545e+04 | 0.000000 | 0.000000 | 0 | 167.216925 | 8.210815e-03 | -3.717744e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @ASRAA1 | -2.780282e+04 | -4.466317e-04 | 0.00775 | -0.000000 | 0.127500 | 9.711945 | -4.468069e-04 | -0.000447 | 0.000000e+00 | 0.000000e+00 | 4.468377e-04 | 0 | -2900 | -2900 | 9.587180 | 69.976105 | 8609488.0 | 83.082239 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.020962 | 1.817586 | 0.817586 | -2.229034e-02 | 2807.228243 | 0.943471 | CN | 100 | -2.780282e+04 | 2.780282e+04 | 0.000000 | 0.000000 | 0 | 619.734490 | 2.229034e-02 | -5.618845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @BEIJI117 | -2.337165e+04 | -3.754481e-04 | 0.00775 | -0.000000 | 0.150000 | 9.604786 | -3.755954e-04 | -0.000376 | 0.000000e+00 | 0.000000e+00 | 3.755976e-04 | 0 | -34800 | -34800 | 0.671599 | 4.976700 | 29063145.0 | 19.946429 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 67499 | 0.1500 | 4.533226e+04 | GS | connect | availability | 0.0 | 2.291050 | 2.004358 | 1.004358 | -2.749222e-02 | 423.823330 | 0.943471 | CN | 100 | -2.337165e+04 | 2.337165e+04 | 0.000000 | 0.000000 | 0 | 642.538376 | 2.749222e-02 | -5.354560e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @BEIJI357 | 1.442628e+04 | 2.317474e-04 | 0.00775 | 0.306311 | 0.000000 | -0.000000 | 2.318383e-04 | 0.000232 | 0.000000e+00 | 2.318538e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 4.808759 | 35.118897 | 1428319.0 | 6.917468 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 50871 | 0.0875 | 2.446264e+05 | GS | connect | availability | 0.0 | 1.940253 | 1.758991 | 0.758991 | 9.822973e-02 | 538.581281 | 0.943471 | CN | 100 | 1.442628e+04 | 1.442628e+04 | 0.000000 | 0.000000 | 0 | 1417.089267 | 9.822973e-02 | 2.799063e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 965 | @CHENG8 | -8.513034e+04 | -1.367556e-03 | 0.00775 | -0.000000 | 0.122500 | 28.571141 | -1.368092e-03 | -0.001368 | 0.000000e+00 | 0.000000e+00 | 1.368116e-03 | 0 | -11400 | -11400 | 7.467574 | 54.803101 | 11846399.0 | 89.530826 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 59149 | 0.1225 | 4.416995e+05 | GS | connect | availability | 0.0 | 1.986754 | 1.715940 | 0.715940 | 1.912199e-02 | 1341.645193 | 0.943471 | CN | 100 | -8.513034e+04 | 8.513034e+04 | 0.000000 | 0.000000 | 0 | -1627.861262 | 1.912199e-02 | -1.691330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 966 | @CHINA284 | -1.156868e+06 | -1.858422e-02 | 0.00775 | -0.000000 | 0.172500 | 546.738871 | -1.859151e-02 | -0.018592 | 0.000000e+00 | 0.000000e+00 | 1.859152e-02 | 0 | -1153900 | -1153900 | 1.002572 | 7.344500 | 215175320.0 | 217.939410 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.959527 | 1.731414 | 0.731414 | 2.214561e-02 | 6531.967911 | 0.943471 | CN | 100 | -1.156868e+06 | 1.156868e+06 | 0.000000 | 0.000000 | 0 | -25619.544260 | 2.214561e-02 | -2.266914e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @GUANG124 | -1.231095e+04 | -1.977662e-04 | 0.00775 | -0.000000 | 0.172500 | 5.818188 | -1.978438e-04 | -0.000198 | 0.000000e+00 | 0.000000e+00 | 1.978474e-04 | 0 | -10900 | -10900 | 1.129445 | 8.319300 | 142153130.0 | 163.088861 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 452236 | 0.1750 | 5.107756e+05 | GS | connect | availability | 0.0 | 1.626032 | 1.540120 | 0.540120 | 3.153412e-03 | 1594.892220 | 0.943471 | CN | 100 | -1.231095e+04 | 1.231095e+04 | 0.000000 | 0.000000 | 0 | -38.821495 | 3.153412e-03 | -2.001799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @HAINA40 | -1.093920e+04 | -1.757302e-04 | 0.00775 | -0.000000 | 0.020000 | 0.599408 | -1.757991e-04 | -0.000176 | 0.000000e+00 | 0.000000e+00 | 1.758243e-04 | 0 | -1400 | -1400 | 7.813717 | 57.617493 | 12676458.0 | 100.724097 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 901494 | 0.1075 | 7.044019e+06 | GS | connect | availability | 0.0 | 1.911332 | 1.791119 | 0.791119 | -5.130312e-02 | 1250.111280 | 0.943471 | CN | 100 | -1.093920e+04 | 1.093920e+04 | 0.000000 | 0.000000 | 0 | 561.215283 | 5.130312e-02 | -2.090845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @HUBEI17 | 7.635819e+03 | 1.226638e-04 | 0.00775 | 0.162130 | 0.000000 | -0.000000 | 1.227119e-04 | -0.000000 | -1.227119e-04 | 1.227144e-04 | 0.000000e+00 | 0 | 9800 | 9800 | 0.779165 | 5.770900 | 7217387.0 | 5.743870 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 766434 | 0.1725 | 5.971787e+05 | GS | connect | availability | 0.0 | 1.618203 | 1.521698 | 0.521698 | 6.536311e-02 | 271.407906 | 0.935887 | CN | 100 | 7.635819e+03 | 7.635819e+03 | 0.000000 | 0.000000 | 0 | 499.100874 | 6.536311e-02 | 1.235630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 970 | @IMONG12 | 4.632353e+05 | 7.441530e-03 | 0.00775 | 9.835817 | 0.000000 | -0.000000 | 7.444450e-03 | 0.007444 | 0.000000e+00 | 7.444462e-03 | 0.000000e+00 | 0 | 120700 | 120700 | 3.837906 | 27.919297 | 47803282.0 | 184.053167 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 7059761 | 0.0275 | 2.709470e+07 | GS | connect | availability | 0.0 | 1.232949 | 1.179938 | 0.179938 | 8.030775e-02 | 22477.190560 | 0.943471 | CN | 100 | 4.632353e+05 | 4.632353e+05 | 0.000000 | 0.000000 | 0 | 37201.380702 | 8.030775e-02 | 5.711456e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @JIANG24 | -5.049128e+04 | -8.111049e-04 | 0.00775 | -0.000000 | 0.027500 | 3.804137 | -8.114231e-04 | -0.000811 | 0.000000e+00 | 0.000000e+00 | 8.114429e-04 | 0 | -8200 | -8200 | 6.157473 | 44.797806 | 19306770.0 | 119.274463 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.113480 | 1.116189 | 0.116189 | 1.102357e-01 | 23959.907688 | 0.943471 | CN | 100 | -5.049128e+04 | 5.049128e+04 | 0.000000 | 0.000000 | 0 | -5565.941732 | 1.102357e-01 | -5.622105e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @SANYH1 | -6.796268e+05 | -1.091770e-02 | 0.00775 | -0.000000 | 0.001000 | 1.861991 | -1.092198e-02 | -0.010922 | 0.000000e+00 | 0.000000e+00 | 1.092199e-02 | 0 | -306100 | -306100 | 2.220277 | 16.176606 | 30223469.0 | 67.423737 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 9235141 | 0.0200 | 2.050457e+07 | GS | connect | availability | 0.0 | 1.047087 | 1.109544 | 0.109544 | 5.833008e-02 | 13359.926182 | 0.943471 | CN | 100 | -6.796268e+05 | 6.796268e+05 | 0.000000 | 0.000000 | 0 | -39642.683936 | 5.833008e-02 | -7.116285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @SHAND15 | -1.877554e+04 | -3.016151e-04 | 0.00775 | -0.000000 | 0.169543 | 8.721269 | -3.017334e-04 | -0.000302 | 0.000000e+00 | 0.000000e+00 | 3.017352e-04 | 0 | -33700 | -33700 | 0.557138 | 4.095200 | 7539492.0 | 4.257927 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.596799 | 1.432331 | 0.432331 | -6.054486e-02 | 248.214283 | 0.942085 | CN | 100 | -1.877554e+04 | 1.877554e+04 | 0.000000 | 0.000000 | 0 | 1136.762242 | 6.054486e-02 | -2.998075e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @XIAME48 | -2.635137e+04 | -4.233152e-04 | 0.00775 | -0.000000 | 0.120000 | 8.663464 | -4.234813e-04 | -0.000423 | 0.000000e+00 | 0.000000e+00 | 4.234908e-04 | 0 | -8900 | -8900 | 2.960828 | 21.975998 | 29569981.0 | 89.615009 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 272814 | 0.1775 | 8.077553e+05 | GS | connect | availability | 0.0 | 2.052232 | 1.842883 | 0.842883 | -2.692718e-03 | 1200.261503 | 0.943471 | CN | 100 | -2.635137e+04 | 2.635137e+04 | 0.000000 | 0.000000 | 0 | 70.956816 | 2.692718e-03 | -5.407911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @BEIJI195 | -2.194129e+04 | -3.524706e-04 | 0.00775 | -0.000000 | 0.204817 | 12.312187 | -3.526088e-04 | -0.000353 | 0.000000e+00 | 0.000000e+00 | 3.526120e-04 | 0 | -22600 | -22600 | 0.970854 | 7.125200 | 4928738.0 | 4.842994 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1951 | 0.1750 | 1.894135e+03 | GS | connect | availability | 0.0 | 1.384464 | 1.280857 | 0.280857 | -1.007409e-01 | 193.352679 | 0.943471 | CN | 100 | -2.194129e+04 | 2.194129e+04 | 0.000000 | 0.000000 | 0 | 2210.385384 | 1.007409e-01 | -3.037694e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @GOERT1 | -5.359552e+04 | -8.609723e-04 | 0.00775 | -0.000000 | 0.035000 | 5.139297 | -8.613101e-04 | -0.000861 | 0.000000e+00 | 0.000000e+00 | 8.613224e-04 | 0 | -14000 | -14000 | 3.828252 | 27.750397 | 115424880.0 | 441.722717 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 10394305 | 0.0350 | 3.979202e+07 | GS | connect | availability | 0.0 | 1.657860 | 1.565603 | 0.565603 | 8.011808e-02 | 11310.834154 | 0.943471 | CN | 100 | -5.359552e+04 | 5.359552e+04 | 0.000000 | 0.000000 | 0 | -4293.970503 | 8.011808e-02 | -8.885388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 977 | @HEBEI5 | -3.720797e+04 | -5.977184e-04 | 0.00775 | -0.000000 | 0.070000 | 7.135775 | -5.979529e-04 | -0.000598 | 0.000000e+00 | 0.000000e+00 | 5.979620e-04 | 0 | -13200 | -13200 | 2.818786 | 20.527405 | 11300047.0 | 31.988613 | 600803.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 586603 | 0.1100 | 1.653508e+06 | GS | connect | availability | 0.0 | 0.614501 | 0.712090 | -0.287910 | -1.310836e-02 | 2968.209291 | 0.943471 | CN | 100 | -3.720797e+04 | 3.720797e+04 | 0.000000 | 0.000000 | 0 | 487.735297 | 1.310836e-02 | -2.286435e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @NINGB89 | 8.191853e+03 | 1.315960e-04 | 0.00775 | 0.173937 | 0.000000 | -0.000000 | 1.316477e-04 | -0.000000 | -1.316477e-04 | 1.316853e-04 | 0.000000e+00 | 0 | 700 | 700 | 11.702648 | 85.600297 | 6829488.0 | 80.620320 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 176581 | 0.1825 | 2.066465e+06 | GS | connect | availability | 0.0 | 1.089628 | 1.144241 | 0.144241 | 9.685051e-02 | 4908.551302 | 0.943471 | CN | 100 | 8.191853e+03 | 8.191853e+03 | 0.000000 | 0.000000 | 0 | 793.385214 | 9.685051e-02 | 8.926071e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 979 | @QIMIN1 | -2.421838e+04 | -3.890503e-04 | 0.00775 | -0.000000 | 0.175000 | 11.611554 | -3.892030e-04 | -0.000389 | 0.000000e+00 | 0.000000e+00 | 3.892109e-04 | 0 | -9800 | -9800 | 2.471264 | 18.232895 | 9054102.0 | 22.765758 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 4615 | 0.1750 | 1.140488e+04 | GS | connect | availability | 0.0 | 1.827553 | 1.686728 | 0.686728 | -9.043857e-03 | 444.237472 | 0.943471 | CN | 100 | -2.421838e+04 | 2.421838e+04 | 0.000000 | 0.000000 | 0 | 219.027597 | 9.043857e-03 | -4.426039e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @WESTO23 | -3.651320e+04 | -5.865574e-04 | 0.00775 | -0.000000 | 0.082500 | 8.252983 | -5.867875e-04 | -0.000587 | 0.000000e+00 | 0.000000e+00 | 5.867946e-04 | 0 | -16600 | -16600 | 2.199590 | 16.102494 | 7702207.0 | 17.103675 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.004920 | 1.764722 | 0.764722 | 8.283904e-03 | 1246.295684 | 0.943471 | CN | 100 | -3.651320e+04 | 3.651320e+04 | 0.000000 | 0.000000 | 0 | -302.471836 | 8.283904e-03 | -7.320606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 981 | @ZHENG1 | -2.823075e+04 | -4.535059e-04 | 0.00775 | -0.000000 | 0.116676 | 9.024210 | -4.536839e-04 | -0.000454 | 0.000000e+00 | 0.000000e+00 | 4.536855e-04 | 0 | -54300 | -54300 | 0.519903 | 3.831700 | 19059875.0 | 10.071466 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 949721 | 0.1725 | 4.937630e+05 | GS | connect | availability | 0.0 | 1.324853 | 1.241926 | 0.241926 | -1.080692e-01 | 304.059276 | 0.943471 | CN | 100 | -2.823075e+04 | 2.823075e+04 | 0.000000 | 0.000000 | 0 | 3050.874126 | 1.080692e-01 | -3.740158e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @BEIJI363 | -1.078144e+04 | -1.731958e-04 | 0.00775 | -0.000000 | 0.223832 | 6.611591 | -1.732638e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.732926e-04 | 0 | -1200 | -1200 | 8.984532 | 66.921494 | 4726887.0 | 43.623645 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.609354 | 2.235358 | 1.235358 | -5.183804e-02 | 647.100262 | 0.943471 | CN | 100 | -1.078144e+04 | 1.078144e+04 | 0.000000 | 0.000000 | 0 | 558.888692 | 5.183804e-02 | -2.813259e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @BEIJI84 | 3.119419e+04 | 5.011115e-04 | 0.00775 | 0.662342 | 0.000000 | -0.000000 | 5.013081e-04 | 0.000501 | 0.000000e+00 | 5.014752e-04 | 0.000000e+00 | 0 | 600 | 600 | 51.990315 | 377.645760 | 4473914.0 | 232.998619 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 430926 | 0.0600 | 2.240398e+07 | GS | connect | availability | 0.0 | 1.337578 | 1.322340 | 0.322340 | 9.917753e-02 | 15737.042003 | 0.943471 | CN | 100 | 3.119419e+04 | 3.119419e+04 | 0.000000 | 0.000000 | 0 | 3093.762648 | 9.917753e-02 | 4.172467e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 984 | @CHINA214 | -1.257015e+06 | -2.019302e-02 | 0.00775 | -0.000000 | 0.047500 | 163.584198 | -2.020094e-02 | -0.020201 | 0.000000e+00 | 0.000000e+00 | 2.020094e-02 | 0 | -2196400 | -2196400 | 0.572307 | 4.161600 | 209874320.0 | 120.448324 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 20517949 | 0.1050 | 1.174257e+07 | GS | connect | availability | 0.0 | 0.663108 | 0.715884 | -0.284116 | 2.769930e-02 | 12785.993717 | 0.943471 | CN | 100 | -1.257015e+06 | 1.257015e+06 | 0.000000 | 0.000000 | 0 | -34818.452204 | 2.769930e-02 | -8.335371e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 985 | @CHINA242 | 4.641645e+05 | 7.456458e-03 | 0.00775 | 9.855548 | 0.000000 | -0.000000 | 7.459383e-03 | 0.007459 | 0.000000e+00 | 7.459401e-03 | 0.000000e+00 | 0 | 82800 | 82800 | 5.605851 | 40.771897 | 52606047.0 | 295.786051 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.883983 | 0.868111 | -0.131889 | 1.256306e-01 | 68229.247786 | 0.943471 | CN | 100 | 4.641645e+05 | 4.641645e+05 | 0.000000 | 0.000000 | 0 | 58313.268444 | 1.256306e-01 | 4.103137e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 986 | @HENAN28 | -3.752404e+04 | -6.027959e-04 | 0.00775 | -0.000000 | 0.095000 | 9.766532 | -6.030324e-04 | -0.000603 | 0.000000e+00 | 0.000000e+00 | 6.030404e-04 | 0 | -15000 | -15000 | 2.501603 | 18.197907 | 21620188.0 | 54.257779 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1461821 | 0.0875 | 3.656896e+06 | GS | connect | availability | 0.0 | 1.311831 | 1.294371 | 0.294371 | -3.101083e-02 | 5969.557673 | 0.943471 | CN | 100 | -3.752404e+04 | 3.752404e+04 | 0.000000 | 0.000000 | 0 | 1163.651823 | 3.101083e-02 | -4.922521e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @HUNAN30 | -3.959661e+05 | -6.360901e-03 | 0.00775 | -0.000000 | 0.015000 | 16.272579 | -6.363397e-03 | -0.006363 | 0.000000e+00 | 0.000000e+00 | 6.363404e-03 | 0 | -170100 | -170100 | 2.327843 | 17.223603 | 53274372.0 | 126.538723 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 940410 | 0.0675 | 2.189127e+06 | GS | connect | availability | 0.0 | 1.731559 | 1.609717 | 0.609717 | -8.213793e-02 | 2923.895268 | 0.943471 | CN | 100 | -3.959661e+05 | 3.959661e+05 | 0.000000 | 0.000000 | 0 | 32523.835025 | 8.213793e-02 | -6.856384e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @JIANG49 | 2.832724e+05 | 4.550560e-03 | 0.00775 | 6.014687 | 0.000000 | -0.000000 | 4.552345e-03 | 0.004552 | 0.000000e+00 | 4.552362e-03 | 0.000000e+00 | 0 | 52900 | 52900 | 5.354865 | 39.358307 | 59484262.0 | 322.863975 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 2261105 | 0.0425 | 1.210791e+07 | GS | connect | availability | 0.0 | 1.753432 | 1.616221 | 0.616221 | 1.653466e-01 | 8336.405133 | 0.943471 | CN | 100 | 2.832724e+05 | 2.832724e+05 | 0.000000 | 0.000000 | 0 | 46838.113584 | 1.653466e-01 | 4.966988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 989 | @JILIN3 | -7.326911e+03 | -1.177014e-04 | 0.00775 | -0.000000 | 0.175000 | 3.512902 | -1.177476e-04 | 0.000000 | 1.177476e-04 | 0.000000e+00 | 1.177506e-04 | 0 | -7700 | -7700 | 0.951547 | 6.933400 | 4887422.0 | 4.673123 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 222 | 0.1750 | 2.112434e+02 | GS | connect | availability | 0.0 | 1.802808 | 1.673183 | 0.673183 | -8.335763e-02 | 435.548271 | 0.943471 | CN | 100 | -7.326911e+03 | 7.326911e+03 | 0.000000 | 0.000000 | 0 | 610.753919 | 8.335763e-02 | -1.320902e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 990 | @SHENZ72 | -3.320209e+04 | -5.333670e-04 | 0.00775 | -0.000000 | 0.087500 | 7.959406 | -5.335762e-04 | -0.000534 | 0.000000e+00 | 0.000000e+00 | 5.336029e-04 | 0 | -4000 | -4000 | 8.300523 | 61.372407 | 29472930.0 | 249.446590 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 1540370 | 0.0800 | 1.278588e+07 | GS | connect | availability | 0.0 | 1.698409 | 1.564972 | 0.564972 | 6.747162e-02 | 18548.053096 | 0.943471 | CN | 100 | -3.320209e+04 | 3.320209e+04 | 0.000000 | 0.000000 | 0 | -2240.199136 | 6.747162e-02 | -5.639072e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 991 | @SJINQ2 | -2.355644e+04 | -3.784167e-04 | 0.00775 | -0.000000 | 0.022500 | 1.452109 | -3.785652e-04 | -0.000379 | 0.000000e+00 | 0.000000e+00 | 3.785700e-04 | 0 | -15700 | -15700 | 1.500410 | 10.930900 | 3706900.0 | 5.587891 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 462044 | 0.0150 | 6.932556e+05 | GS | connect | availability | 0.0 | 1.075292 | 1.130842 | 0.130842 | -4.490841e-02 | 446.496368 | 0.943471 | CN | 100 | -2.355644e+04 | 2.355644e+04 | 0.000000 | 0.000000 | 0 | 1057.882375 | 4.490841e-02 | -2.533006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @ZTECO1 | 1.731225e+05 | 2.781084e-03 | 0.00775 | 3.675889 | 0.000000 | -0.000000 | 2.782175e-03 | 0.002782 | 0.000000e+00 | 2.782193e-03 | 0.000000e+00 | 0 | 31400 | 31400 | 5.513455 | 40.925400 | 235879880.0 | 1331.266285 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 438930 | 0.1375 | 2.420021e+06 | GS | connect | availability | 0.0 | 1.532942 | 1.507475 | 0.507475 | 2.665611e-01 | 16878.365650 | 0.943471 | CN | 100 | 1.731225e+05 | 1.731225e+05 | 0.000000 | 0.000000 | 0 | 46147.729423 | 2.665611e-01 | 2.653868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 993 | @BEIJI74 | -1.609355e+04 | -2.585310e-04 | 0.00775 | -0.000000 | 0.175000 | 7.716087 | -2.586324e-04 | -0.000259 | 0.000000e+00 | 0.000000e+00 | 2.586359e-04 | 0 | -15000 | -15000 | 1.072904 | 7.722400 | 264294320.0 | 281.462936 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-05 | 2025-02-05 | 554299 | 0.1750 | 5.947094e+05 | GS | connect | availability | 0.0 | 1.896964 | 1.737798 | 0.737798 | -1.415421e-02 | 2217.276089 | 0.943471 | CN | 100 | -1.609355e+04 | 1.609355e+04 | 0.000000 | 0.000000 | 0 | 227.791514 | 1.415421e-02 | -3.052889e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 994 | @CHINA277 | 3.547063e+05 | 5.698093e-03 | 0.00775 | 7.531434 | 0.000000 | -0.000000 | 5.700328e-03 | 0.005700 | 0.000000e+00 | 5.700341e-03 | 0.000000e+00 | 0 | 89000 | 89000 | 3.985464 | 28.773301 | 99524438.0 | 394.912177 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-05 | 2025-02-05 | 20835418 | 0.0075 | 8.303880e+07 | GS | connect | availability | 0.0 | 0.144685 | 0.361154 | -0.638846 | 1.058369e-01 | 51684.157933 | 0.943471 | CN | 100 | 3.547063e+05 | 3.547063e+05 | 0.000000 | 0.000000 | 0 | 37541.014882 | 1.058369e-01 | 5.132074e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 995 | @AIRPO2 | -1.088246e+06 | -1.748186e-02 | 0.00500 | -0.000000 | 0.005000 | 14.907475 | -1.748872e-02 | -0.018079 | -5.900449e-04 | 1.000000e+00 | 5.692450e-01 | -22200 | -658000 | -680200 | 1.653869 | 55.998002 | 16525012.0 | 27.329227 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 20759383 | 0.0050 | 3.433330e+07 | GS | thai | availability | 22200.0 | 0.222290 | 0.289632 | -0.710368 | -1.882622e-01 | 23626.671463 | 1.000000 | TH | 100 | -1.124962e+06 | 1.124962e+06 | -36715.887870 | 36715.887870 | -1 | 211787.749600 | 1.882622e-01 | -2.500682e+05 | -8161.589777 | 6912.214115 | -22200 | -36715.887870 |
| 996 | @MUANG4 | -5.935085e+05 | -9.534274e-03 | 0.00500 | -0.000000 | 0.245000 | 398.382449 | -9.538015e-03 | -0.009920 | -3.822809e-04 | 1.000000e+00 | 1.659434e-01 | -18100 | -451600 | -469700 | 1.314235 | 44.335099 | 4898430.0 | 6.413833 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 7405337 | 0.2450 | 9.732353e+06 | GS | thai | availability | 18100.0 | -0.003852 | 0.118769 | -0.881231 | -1.813282e-01 | 2786.178299 | 1.000000 | TH | 100 | -6.172962e+05 | 6.172962e+05 | -23787.654348 | 23787.654348 | -1 | 111933.194004 | 1.813282e-01 | 2.377694e+03 | 91.624979 | 4313.371964 | -18100 | -23787.654348 |
| 997 | @NGERN1 | -5.111829e+05 | -8.211774e-03 | 0.00500 | -0.000000 | 0.120000 | 168.060136 | -8.214996e-03 | -0.008922 | -7.069576e-04 | 1.000000e+00 | 1.451561e-01 | -86100 | -1000500 | -1086600 | 0.510927 | 17.229798 | 13139754.0 | 6.686217 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 16677858 | 0.1200 | 8.521175e+06 | GS | thai | availability | 86100.0 | 0.020591 | 0.146695 | -0.853305 | -2.180996e-01 | 1250.414355 | 0.999987 | TH | 100 | -5.551738e+05 | 5.551738e+05 | -43990.853527 | 43990.853527 | -1 | 121083.203745 | 2.180996e-01 | -1.143162e+04 | -905.818659 | 9594.389695 | -86100 | -43990.853527 |
| 998 | @PTTEX3 | 8.578618e+05 | 1.378091e-02 | 0.00500 | 11.751531 | 0.000000 | -0.000000 | 1.378632e-02 | 0.015047 | 1.260229e-03 | 1.000000e+00 | 3.704698e-01 | 21500 | 235200 | 256700 | 3.647371 | 124.461810 | 9181711.0 | 33.749921 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-05 | 2025-02-05 | 6320343 | 0.0050 | 2.305264e+07 | GS | thai | availability | 0.0 | -0.016263 | 0.115189 | -0.884811 | 3.372760e-02 | 5212.802228 | 1.000000 | TH | 100 | 9.362802e+05 | 9.362802e+05 | 78418.485575 | 78418.485575 | 1 | 31578.485654 | 3.372760e-02 | -1.522690e+04 | -1275.334177 | 2644.867322 | 0 | 0.000000 |
| 999 | @BANGC1 | -6.301484e+05 | -1.012287e-02 | 0.00500 | -0.000000 | 0.100000 | 172.643394 | -1.012684e-02 | -0.010266 | -1.388613e-04 | 1.000000e+00 | 4.275735e-02 | -8300 | -605300 | -613600 | 1.041051 | 35.206299 | 6357738.0 | 6.610526 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 1950327 | 0.1025 | 2.030391e+06 | GS | thai | availability | 8300.0 | 0.206303 | 0.282507 | -0.717493 | -2.039239e-01 | 1290.102690 | 1.000000 | TH | 100 | -6.387891e+05 | 6.387891e+05 | -8640.726266 | 8640.726266 | -1 | 130264.355909 | 2.039239e-01 | -1.317841e+05 | -1782.607320 | 1762.050447 | -8300 | -8640.726266 |
| 1000 | @THAIO13 | -9.125812e+04 | -1.465994e-03 | 0.00500 | -0.000000 | 0.135000 | 33.753003 | -1.466569e-03 | -0.000744 | 7.226056e-04 | 1.000000e+00 | 1.467569e-03 | 60900 | -123600 | -62700 | 0.738334 | 25.412507 | 15719829.0 | 11.797999 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.413100 | 0.423116 | -0.576884 | -1.448677e-01 | 907.125142 | 1.000000 | TH | 100 | -4.629356e+04 | 4.629356e+04 | 44964.558625 | 44964.558625 | 1 | 6706.442151 | 1.448677e-01 | -1.912385e+04 | 18574.844611 | -6513.912711 | 0 | 0.000000 |
| 1001 | @ROYAL74 | -2.410661e+05 | -3.872549e-03 | 0.00500 | -0.000000 | 0.005000 | 3.302276 | -3.874068e-03 | -0.003879 | -4.746178e-06 | 1.000000e+00 | 5.641965e-01 | -400 | -326500 | -326900 | 0.738334 | 25.095002 | 27602008.0 | 20.456953 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 47222962 | 0.0050 | 3.486633e+07 | GS | thai | availability | 400.0 | 0.346880 | 0.409779 | -0.590221 | -1.158179e-01 | 3516.523105 | 1.000000 | TH | 100 | -2.413615e+05 | 2.413615e+05 | -295.333718 | 295.333718 | -1 | 27953.980940 | 1.158179e-01 | -8.372344e+04 | -102.445321 | 34.204932 | -400 | -295.333718 |
| 1002 | @BANPU2 | -5.499982e+05 | -8.835312e-03 | 0.00500 | -0.000000 | 0.102500 | 154.451543 | -8.838779e-03 | -0.008875 | -3.604722e-05 | 1.000000e+00 | 1.248791e-01 | -15500 | -3800600 | -3816100 | 0.144714 | 4.947900 | 41435356.0 | 6.054873 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 49895928 | 0.1025 | 7.220615e+06 | GS | thai | availability | 15500.0 | 0.343336 | 0.414864 | -0.585136 | -1.401954e-01 | 1333.880663 | 1.000000 | TH | 100 | -5.522412e+05 | 5.522412e+05 | -2243.059454 | 2243.059454 | -1 | 77421.660122 | 1.401954e-01 | -1.896045e+05 | -770.123820 | 314.466532 | -15500 | -2243.059454 |
| 1003 | @COMPC5 | -1.083107e+05 | -1.739931e-03 | 0.00500 | -0.000000 | 0.207500 | 61.573884 | -1.740613e-03 | -0.001741 | 0.000000e+00 | 1.000000e+00 | 1.330294e-01 | 0 | -166700 | -166700 | 0.649734 | 22.166108 | 8846223.0 | 5.791091 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 12573541 | 0.2075 | 8.169459e+06 | GS | thai | availability | 0.0 | 0.160323 | 0.267589 | -0.732411 | -9.067168e-02 | 1559.361305 | 0.999998 | TH | 100 | -1.083107e+05 | 1.083107e+05 | 0.000000 | 0.000000 | 0 | 9820.711682 | 9.067168e-02 | -1.736467e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @TANAY2 | -1.334849e+05 | -2.144336e-03 | 0.00500 | -0.000000 | 0.142500 | 52.113980 | -2.145178e-03 | -0.002145 | 0.000000e+00 | 1.000000e+00 | 1.567080e-01 | 0 | -729000 | -729000 | 0.183107 | 6.175200 | 40499473.0 | 7.386071 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 52525070 | 0.1425 | 9.617703e+06 | GS | thai | availability | 0.0 | 0.107792 | 0.218238 | -0.781762 | -1.698900e-01 | 2946.882986 | 1.000000 | TH | 100 | -1.334849e+05 | 1.334849e+05 | 0.000000 | 0.000000 | 0 | 22677.756343 | 1.698900e-01 | -1.438857e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @SCBXP1 | -9.751919e+05 | -1.566573e-02 | 0.00500 | -0.000000 | 0.005000 | 13.358794 | -1.567188e-02 | -0.015690 | -1.808294e-05 | 1.000000e+00 | 8.267659e-01 | -300 | -260000 | -260300 | 3.750738 | 126.639010 | 11025137.0 | 41.234861 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 13456214 | 0.0050 | 5.047074e+07 | GS | thai | availability | 300.0 | 0.115363 | 0.194633 | -0.805367 | -1.083165e-01 | 12629.131677 | 1.000000 | TH | 100 | -9.763172e+05 | 9.763172e+05 | -1125.221467 | 1125.221467 | -1 | 105751.227187 | 1.083165e-01 | -1.126308e+05 | -129.808841 | 121.880016 | -300 | -1125.221467 |
| 1006 | @BANGK25 | -1.130986e+06 | -1.816845e-02 | 0.00500 | -0.000000 | 0.005000 | 15.492961 | -1.817558e-02 | -0.015352 | 2.823146e-03 | 1.000000e+00 | 1.000000e+00 | 257500 | -1657800 | -1400300 | 0.682221 | 23.096802 | 53969278.0 | 36.813872 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 169322420 | 0.0050 | 1.155153e+08 | GS | thai | availability | 0.0 | 0.009539 | 0.190560 | -0.809440 | -3.524244e-02 | 10841.858534 | 1.000000 | TH | 100 | -9.553142e+05 | 9.553142e+05 | 175671.932275 | 175671.932275 | 1 | 33667.601668 | 3.524244e-02 | -9.113209e+03 | 1675.820459 | -6191.107212 | 0 | 0.000000 |
| 1007 | @HANAM2 | -6.319018e+04 | -1.015103e-03 | 0.00500 | -0.000000 | 0.212500 | 36.788806 | -1.015502e-03 | -0.001016 | 0.000000e+00 | 1.000000e+00 | 2.674390e-02 | 0 | -98600 | -98600 | 0.640874 | 22.267899 | 12140641.0 | 7.984246 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 2497998 | 0.2125 | 1.600902e+06 | GS | thai | availability | 0.0 | 0.584333 | 0.676429 | -0.323571 | -4.129570e-02 | 459.600869 | 1.000000 | TH | 100 | -6.319018e+04 | 6.319018e+04 | 0.000000 | 0.000000 | 0 | 2609.483166 | 4.129570e-02 | -3.692410e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1008 | @ENERG202 | -6.334908e+03 | -1.017656e-04 | 0.00500 | -0.000000 | 0.550000 | 9.545751 | -1.018055e-04 | 0.000000 | 1.018055e-04 | 1.000000e+00 | 1.028055e-04 | 0 | -75000 | -75000 | 0.084465 | 2.915400 | 206404690.0 | 17.771770 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.594060 | 0.559661 | -0.440339 | -1.437935e-01 | 583.387131 | 1.000000 | TH | 100 | -6.334908e+03 | 6.334908e+03 | 0.000000 | 0.000000 | 0 | 910.918239 | 1.437935e-01 | -3.763314e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @SCGPA1 | -3.928559e+05 | -6.310938e-03 | 0.00500 | -0.000000 | 0.137500 | 147.993648 | -6.313414e-03 | -0.006313 | 0.000000e+00 | 1.000000e+00 | 1.152769e-02 | 0 | -858200 | -858200 | 0.457767 | 15.694900 | 15625418.0 | 7.242746 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 708655 | 0.1400 | 3.243991e+05 | GS | thai | availability | 0.0 | 0.286507 | 0.384142 | -0.615858 | -9.907901e-02 | 550.244348 | 1.000000 | TH | 100 | -3.928559e+05 | 3.928559e+05 | 0.000000 | 0.000000 | 0 | 38923.770679 | 9.907901e-02 | -1.125560e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @GULFE1 | -3.996175e+05 | -6.419559e-03 | 0.00500 | -0.000000 | 0.075000 | 82.113191 | -6.422077e-03 | -0.007152 | -7.302232e-04 | 1.000000e+00 | 5.176201e-01 | -26300 | -231300 | -257600 | 1.727702 | 58.260193 | 17001293.0 | 29.252764 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 18411469 | 0.0775 | 3.180954e+07 | GS | thai | availability | 26300.0 | 0.122939 | 0.209992 | -0.790008 | -1.322744e-01 | 16622.536935 | 1.000000 | TH | 100 | -4.450561e+05 | 4.450561e+05 | -45438.569243 | 45438.569243 | -1 | 58869.537166 | 1.322744e-01 | -5.471490e+04 | -5586.187391 | 6010.360355 | -26300 | -45438.569243 |
| 1011 | @KCEEL3 | 1.792527e+04 | 2.879562e-04 | 0.00500 | 0.245552 | 0.000000 | -0.000000 | 2.880692e-04 | 0.000288 | 0.000000e+00 | 1.000000e+00 | 2.084818e-02 | 0 | 30500 | 30500 | 0.587714 | 20.517304 | 15530047.0 | 9.410357 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-05 | 2025-02-05 | 2207244 | 0.2575 | 1.297228e+06 | GS | thai | availability | 0.0 | 0.560649 | 0.659110 | -0.340890 | 2.154412e-02 | 694.730139 | 1.000000 | TH | 100 | 1.792527e+04 | 1.792527e+04 | 0.000000 | 0.000000 | 0 | 386.184235 | 2.154412e-02 | 1.004978e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @SHINC3 | 1.986872e+05 | 3.191763e-03 | 0.00500 | 2.721743 | 0.000000 | -0.000000 | 3.193015e-03 | 0.003272 | 7.947475e-05 | 1.000000e+00 | 7.774318e-01 | 1700 | 68300 | 70000 | 2.909037 | 98.002198 | 6060070.0 | 17.539875 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-05 | 2025-02-05 | 16629587 | 0.0050 | 4.837609e+07 | GS | thai | availability | 0.0 | 0.120202 | 0.216734 | -0.783266 | 1.552873e-02 | 2611.943802 | 1.000000 | TH | 100 | 2.036326e+05 | 2.036326e+05 | 4945.363114 | 4945.363114 | 1 | 3162.155366 | 1.552873e-02 | 2.447705e+04 | 594.442606 | 76.795202 | 0 | 0.000000 |
| 1013 | @ADVAN68 | 1.359569e+05 | 2.184046e-03 | 0.00500 | 1.862423 | 0.000000 | -0.000000 | 2.184903e-03 | 0.007270 | 5.084865e-03 | 1.000000e+00 | 1.000000e-06 | 38400 | 16500 | 54900 | 8.239811 | 280.284670 | 4491449.0 | 37.179098 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.066723 | 0.162933 | -0.837067 | 5.647462e-02 | 8822.495565 | 1.000000 | TH | 100 | 4.523656e+05 | 4.523656e+05 | 316408.732534 | 316408.732534 | 1 | 25547.174625 | 5.647462e-02 | 3.018340e+04 | 21111.889050 | 17869.062033 | 0 | 0.000000 |
| 1014 | @CENTP7 | -1.660898e+05 | -2.668109e-03 | 0.00500 | -0.000000 | 0.022500 | 10.238411 | -2.669156e-03 | -0.002669 | 0.000000e+00 | 1.000000e+00 | 5.805615e-01 | 0 | -109200 | -109200 | 1.520969 | 51.664597 | 4779863.0 | 7.293257 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 23642582 | 0.0250 | 3.595963e+07 | GS | thai | availability | 0.0 | 0.279212 | 0.419004 | -0.580996 | -8.178132e-02 | 5051.319402 | 1.000000 | TH | 100 | -1.660898e+05 | 1.660898e+05 | 0.000000 | 0.000000 | 0 | 13583.040860 | 8.178132e-02 | -4.637420e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1015 | @JMTNE1 | -8.628942e+04 | -1.386175e-03 | 0.00500 | -0.000000 | 0.552500 | 130.616184 | -1.386719e-03 | -0.001225 | 1.612941e-04 | 1.000000e+00 | 1.915280e-02 | 23600 | -202900 | -179300 | 0.425281 | 14.605000 | 7708035.0 | 3.324744 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 2599326 | 0.5525 | 1.105443e+06 | GS | thai | availability | 0.0 | 0.468275 | 0.457535 | -0.542465 | -1.287909e-01 | 285.567475 | 1.000000 | TH | 100 | -7.625280e+04 | 7.625280e+04 | 10036.621086 | 10036.621086 | 1 | 9820.666974 | 1.287909e-01 | -3.570727e+04 | 4699.896622 | -1292.625436 | 0 | 0.000000 |
| 1016 | @PTTPU1 | -5.566967e+05 | -8.942918e-03 | 0.00500 | -0.000000 | 0.005000 | 7.625982 | -8.946427e-03 | -0.008946 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -613000 | -613000 | 0.908151 | 30.709504 | 39097907.0 | 35.460050 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 125072710 | 0.0050 | 1.135849e+08 | GS | thai | availability | 0.0 | 0.171636 | 0.241351 | -0.758649 | -9.757744e-02 | 25939.499312 | 1.000000 | TH | 100 | -5.566967e+05 | 5.566967e+05 | 0.000000 | 0.000000 | 0 | 54321.034075 | 9.757744e-02 | -9.554917e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @DELTA60 | 3.305670e+05 | 5.310314e-03 | 0.00500 | 4.528315 | 0.000000 | -0.000000 | 5.312397e-03 | 0.005312 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 91000 | 91000 | 3.632605 | 125.695910 | 19952973.0 | 74.069906 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-05 | 2025-02-05 | 21005459 | 0.0350 | 7.630453e+07 | GS | thai | availability | 0.0 | 0.355269 | 0.486846 | -0.513154 | 6.400555e-02 | 16765.602649 | 1.000000 | TH | 100 | 3.305670e+05 | 3.305670e+05 | 0.000000 | 0.000000 | 0 | 21158.125949 | 6.400555e-02 | 1.174402e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1018 | @MASTE751 | -8.933107e+03 | -1.435037e-04 | 0.00500 | -0.000000 | 0.025000 | 0.611857 | -1.435600e-04 | 0.000000 | 1.435600e-04 | 1.000000e+00 | 2.428445e-03 | 1900 | -11100 | -9200 | 0.804784 | 28.040406 | 2296199.0 | 1.901546 | MASTER_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 176589 | 0.3475 | 1.421161e+05 | GS | thai | availability | 0.0 | 0.258238 | 0.379899 | -0.620101 | -1.237526e-01 | 211.247178 | 0.806061 | TH | 100 | -7.404016e+03 | 7.404016e+03 | 1529.090327 | 1529.090327 | 1 | 916.266305 | 1.237526e-01 | -1.911995e+03 | 394.868511 | -189.228911 | 0 | 0.000000 |
| 1019 | @CPSEV2 | 7.534775e+05 | 1.210406e-02 | 0.00500 | 10.321610 | 0.000000 | -0.000000 | 1.210881e-02 | 0.015091 | 2.981763e-03 | 1.000000e+00 | 1.000000e+00 | 121400 | 493000 | 614400 | 1.528352 | 51.657807 | 93843063.0 | 143.169719 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-05 | 2025-02-05 | 64731752 | 0.0050 | 9.893290e+07 | GS | thai | availability | 0.0 | 0.192002 | 0.262296 | -0.737704 | 1.197311e-01 | 9335.949210 | 1.000000 | TH | 100 | 9.390195e+05 | 9.390195e+05 | 185541.931910 | 185541.931910 | 1 | 112429.860864 | 1.197311e-01 | 1.802932e+05 | 35624.344951 | 22215.145034 | 0 | 0.000000 |
| 1020 | @THAIM13 | -6.314357e+04 | -1.014355e-03 | 0.00500 | -0.000000 | 0.035000 | 6.054863 | -1.014753e-03 | -0.001015 | 0.000000e+00 | 1.000000e+00 | 2.694878e-01 | 0 | -1085300 | -1085300 | 0.058181 | 1.978300 | 405902630.0 | 23.715215 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 287136778 | 0.0350 | 1.670583e+07 | GS | thai | availability | 0.0 | 0.029586 | 0.139159 | -0.860841 | -1.055038e-01 | 4306.950369 | 1.000000 | TH | 100 | -6.314357e+04 | 6.314357e+04 | 0.000000 | 0.000000 | 0 | 6661.888236 | 1.055038e-01 | -1.868142e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1021 | @BGRIM4 | -8.826639e+03 | -1.417934e-04 | 0.00500 | -0.000000 | 0.400000 | 9.673030 | -1.418490e-04 | 0.000000 | 1.418490e-04 | 1.000000e+00 | 2.479779e-02 | 0 | -20900 | -20900 | 0.422327 | 14.506501 | 18999918.0 | 8.140057 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 3632652 | 0.5000 | 1.534168e+06 | GS | thai | availability | 0.0 | 0.198906 | 0.280387 | -0.719613 | -1.210640e-01 | 880.772244 | 1.000000 | TH | 100 | -8.826639e+03 | 8.826639e+03 | 0.000000 | 0.000000 | 0 | 1068.588056 | 1.210640e-01 | -1.755671e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1022 | @VGIGL2 | -1.582752e+04 | -2.542574e-04 | 0.00500 | -0.000000 | 0.477500 | 20.705871 | -2.543572e-04 | -0.000254 | 0.000000e+00 | 1.000000e+00 | 4.098312e-02 | 0 | -174000 | -174000 | 0.090963 | 3.096100 | 156333630.0 | 14.294877 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 27860940 | 0.5275 | 2.534309e+06 | GS | thai | availability | 0.0 | -0.154827 | 0.151056 | -0.848944 | -1.745351e-01 | 727.702282 | 0.999989 | TH | 100 | -1.582752e+04 | 1.582752e+04 | 0.000000 | 0.000000 | 0 | 2762.458362 | 1.745351e-01 | 2.450527e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1023 | @CARAB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000499 | -4.987284e-04 | 1.000000e+00 | 9.513938e-02 | -14200 | 0 | -14200 | 2.185470 | 73.261994 | 6310488.0 | 13.653837 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 2708819 | 0.3075 | 5.920041e+06 | GS | thai | availability | 14200.0 | 0.383788 | 0.540474 | -0.459526 | -1.433313e-01 | 1639.102137 | 0.999791 | TH | 100 | -3.103367e+04 | 3.103367e+04 | -31033.667128 | 31033.667128 | -1 | 4448.096919 | 1.433313e-01 | -1.191035e+04 | -11910.345346 | 4448.096919 | -14200 | -31033.667128 |
| 1024 | @KASIK3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006785 | -6.784709e-03 | 1.000000e+00 | 6.109893e-01 | -87700 | 0 | -87700 | 4.813940 | 161.623400 | 15270833.0 | 72.892022 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-05 | 2025-02-05 | 7897711 | 0.0050 | 3.801910e+07 | GS | thai | availability | 87700.0 | -0.041966 | 0.085397 | -0.914603 | -1.353799e-01 | 10484.122496 | 1.000000 | TH | 100 | -4.221825e+05 | 4.221825e+05 | -422182.503775 | 422182.503775 | -1 | 57155.011479 | 1.353799e-01 | 1.771739e+04 | 17717.393732 | 57155.011479 | -87700 | -422182.503775 |