| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.071678e+05 | -1.721571e-03 | 0.00375 | -0.000000 | 0.010000 | 2.936105 | -1.722234e-03 | -0.001722 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14000 | -14000 | 7.654845 | 59.774994 | 1452752.0 | 11.143895 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 28597871 | 0.0100 | 2.189123e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.065209 | 6870.798512 | 0.985447 | XH | 2000 | -1.071678e+05 | 1.071678e+05 | 0.000000 | 0.000000 | 0 | 6988.316652 | 0.065209 | -9.606106e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.520316e+04 | -5.655126e-04 | 0.00475 | -0.000000 | 0.072500 | 6.992408 | -5.657302e-04 | -0.000566 | 0.000000e+00 | 1.000000e+00 | 1.999776e-01 | 0 | -3000 | -3000 | 11.734386 | 393.583010 | 4688000.0 | 55.946555 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1057452 | 0.0750 | 1.240855e+07 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.091839 | 1046.072571 | 0.803285 | TW | 1000 | -3.520316e+04 | 3.520316e+04 | 0.000000 | 0.000000 | 0 | 3233.027738 | 0.091839 | -2.173607e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.713767e+04 | 1.239159e-03 | 0.00475 | 1.003846 | 0.000000 | -0.000000 | 1.239636e-03 | 0.001240 | 0.000000e+00 | 1.000000e+00 | 3.807768e-01 | 0 | 16000 | 16000 | 4.821104 | 157.805410 | 15243204.0 | 72.936942 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 5936463 | 0.0300 | 2.862031e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.007209 | 1184.712032 | 0.803285 | TW | 1000 | 7.713767e+04 | 7.713767e+04 | 0.000000 | 0.000000 | 0 | -556.110757 | 0.007209 | 2.839416e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.777921e+05 | 6.068950e-03 | 0.01000 | 10.350470 | 0.000000 | -0.000000 | 6.071285e-03 | 0.006076 | 4.223666e-06 | 1.000000e+00 | 1.000000e-06 | 900 | 1293700 | 1294600 | 0.292025 | 4759.113300 | 33116102.0 | 9.668913 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.095799 | 5911.095136 | 1.000000 | ID | 100 | 3.780550e+05 | 3.780550e+05 | 262.822086 | 262.822086 | 1 | 36217.172581 | 0.095799 | 9.058349e+04 | 62.973229 | 25.178013 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.383870e+05 | 1.025521e-02 | 0.00475 | 8.307776 | 0.000000 | -0.000000 | 1.025916e-02 | 0.010259 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 319000 | 319000 | 2.001213 | 65.735398 | 22307047.0 | 44.462183 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 305190078 | 0.0050 | 6.107504e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | 0.026322 | 19668.663650 | 0.803285 | TW | 1000 | 6.383870e+05 | 6.383870e+05 | 0.000000 | 0.000000 | 0 | 16803.838711 | 0.026322 | 3.533459e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.224379e+05 | -6.786151e-03 | 0.00475 | -0.000000 | 0.065000 | 75.228666 | -6.788762e-03 | -0.006789 | 0.000000e+00 | 1.000000e+00 | 2.044633e-01 | 0 | -86000 | -86000 | 4.912069 | 158.735400 | 1965535.0 | 9.460280 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 2504127 | 0.0650 | 1.230044e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.195610 | 1110.466629 | 0.803285 | TW | 1000 | -4.224379e+05 | 4.224379e+05 | 0.000000 | 0.000000 | 0 | 82633.220910 | 0.195610 | -1.758109e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.288137e+02 | 1.010143e-05 | 0.00375 | 0.006460 | 0.000000 | -0.000000 | 1.010531e-05 | 0.000000 | -1.010531e-05 | 1.000000e+00 | 8.834194e-01 | 0 | 1000 | 1000 | 0.628814 | 4.879900 | 6955344.0 | 4.355675 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 220188442 | 0.0050 | 1.384575e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.155121 | 2748.585343 | 0.985447 | XH | 2000 | 6.288137e+02 | 6.288137e+02 | 0.000000 | 0.000000 | 0 | 97.542229 | 0.155121 | 5.469535e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.967315e+02 | 9.586047e-06 | 0.00375 | 0.006131 | 0.000000 | -0.000000 | 9.589736e-06 | 0.000000 | -9.589736e-06 | 1.000000e+00 | 1.000000e+00 | 0 | 200 | 200 | 2.983657 | 22.918305 | 8664567.0 | 25.483281 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 304900485 | 0.0050 | 9.097185e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.134593 | 7700.901913 | 0.985447 | XH | 2000 | 5.967315e+02 | 5.967315e+02 | 0.000000 | 0.000000 | 0 | 80.315861 | 0.134593 | 1.108074e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.275189e+05 | 1.329348e-02 | 0.00375 | 8.501907 | 0.000000 | -0.000000 | 1.329859e-02 | 0.012864 | -4.342398e-04 | 1.000000e+00 | 6.380299e-01 | -16000 | 490000 | 474000 | 1.688814 | 13.093800 | 1984694.0 | 3.334919 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 204251655 | 0.0050 | 3.449431e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.114418 | 1985.104074 | 0.985091 | HK | 2000 | 8.004979e+05 | 8.004979e+05 | -27021.026763 | 27021.026763 | -1 | 91591.283655 | 0.114418 | 3.534185e+05 | -11929.739545 | -3091.688900 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.759177e+05 | 6.038839e-03 | 0.00375 | 3.862169 | 0.000000 | -0.000000 | 6.041163e-03 | 0.006041 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 206000 | 206000 | 1.824843 | 13.973200 | 38361352.0 | 68.788487 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 573010711 | 0.0050 | 1.045655e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.155564 | 13578.974534 | 0.985447 | XH | 2000 | 3.759177e+05 | 3.759177e+05 | 0.000000 | 0.000000 | 0 | 58479.299155 | 0.155564 | 7.774649e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -2.107425e+05 | -3.385421e-03 | 0.00375 | -0.000000 | 0.005000 | 2.886883 | -3.386724e-03 | -0.007510 | -4.122969e-03 | 1.000000e+00 | 1.000000e+00 | -84000 | -69000 | -153000 | 3.054239 | 23.498704 | 12681676.0 | 38.242523 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 189016315 | 0.0050 | 5.773010e+08 | GS | apac | availability | 84000 | 2.090032 | 1.818835 | 0.818835 | -0.113465 | 4756.073577 | 0.985447 | HK | 2000 | -4.672986e+05 | 4.672986e+05 | -256556.068502 | 256556.068502 | -1 | 53021.898741 | 0.113465 | -9.766692e+05 | -536210.517955 | 29110.062054 | -84000 | -256556.068502 |
| 11 | @CHROM5 | 8.295938e+04 | 1.332681e-03 | 0.00475 | 1.079608 | 0.000000 | -0.000000 | 1.333194e-03 | 0.001333 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 8000 | 8000 | 10.369922 | 342.000000 | 1957396.0 | 20.298045 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 7025981 | 0.0250 | 7.285888e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | 0.032412 | 4410.555315 | 0.803285 | TW | 1000 | 8.295938e+04 | 8.295938e+04 | 0.000000 | 0.000000 | 0 | 2688.879511 | 0.032412 | 5.179331e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.073075e+05 | -3.330241e-03 | 0.00475 | -0.000000 | 0.075000 | 42.597434 | -3.331523e-03 | -0.003332 | 0.000000e+00 | 1.000000e+00 | 4.374673e-02 | 0 | -215000 | -215000 | 0.964221 | 30.652695 | 5731914.0 | 5.327430 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 2608133 | 0.0775 | 2.514817e+06 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.193438 | 318.506698 | 0.803284 | TW | 1000 | -2.073075e+05 | 2.073075e+05 | 0.000000 | 0.000000 | 0 | 40101.073567 | 0.193438 | -3.231871e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -3.020619e+05 | -4.852400e-03 | 0.00475 | -0.000000 | 0.090000 | 74.481015 | -4.854267e-03 | -0.005211 | -3.569314e-04 | 1.000000e+00 | 3.399208e-02 | -5000 | -68000 | -73000 | 4.442087 | 145.536410 | 769000.0 | 3.393496 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 408157 | 0.0950 | 1.813069e+06 | GS | apac | availability | 5000 | 0.453077 | 0.609981 | -0.390019 | -0.215780 | 405.343756 | 0.803285 | TW | 1000 | -3.242723e+05 | 3.242723e+05 | -22210.433258 | 22210.433258 | -1 | 69971.377957 | 0.215780 | -1.469203e+05 | -10063.033459 | 4792.560134 | -5000 | -22210.433258 |
| 14 | @EVAAI1 | 6.415738e+05 | 1.030641e-02 | 0.00475 | 8.349248 | 0.000000 | -0.000000 | 1.031037e-02 | 0.010333 | 2.256099e-05 | 1.000000e+00 | 8.242917e-01 | 1000 | 457000 | 458000 | 1.403881 | 46.487595 | 41654954.0 | 58.715551 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 36536105 | 0.0175 | 5.129236e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.097047 | 6444.344260 | 0.803285 | TW | 1000 | 6.429777e+05 | 6.429777e+05 | 1403.881432 | 1403.881432 | 1 | 62398.895438 | 0.097047 | 2.631086e+05 | 574.472874 | 136.242130 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.742302e+05 | -4.405304e-03 | 0.00300 | -0.000000 | 0.005000 | 3.756578 | -4.406999e-03 | -0.004433 | -2.577193e-05 | 1.000000e+00 | 3.093969e-01 | -100 | -17100 | -17200 | 16.036853 | 2517.695900 | 1071200.0 | 17.376732 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 7120421 | 0.0050 | 1.141891e+08 | GS | apac | availability | 100 | 0.651496 | 0.758095 | -0.241905 | -0.117634 | 962.627460 | 0.999832 | JP | 100 | -2.758339e+05 | 2.758339e+05 | -1603.685345 | 1603.685345 | -1 | 32447.555676 | 0.117634 | -1.797047e+05 | -1044.794969 | 188.648580 | -100 | -1603.685345 |
| 16 | @FORMO9 | -7.823848e+05 | -1.256843e-02 | 0.00475 | -0.000000 | 0.005000 | 10.717600 | -1.257327e-02 | -0.012573 | 0.000000e+00 | 1.000000e+00 | 4.549353e-01 | 0 | -749000 | -749000 | 1.044573 | 35.139206 | 42219336.0 | 44.983448 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 26351817 | 0.0050 | 2.752638e+07 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.094354 | 5519.063250 | 0.803285 | TW | 1000 | -7.823848e+05 | 7.823848e+05 | 0.000000 | 0.000000 | 0 | 73821.361636 | 0.094354 | -5.726425e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -2.505074e+05 | -4.024215e-03 | 0.00300 | -0.000000 | 0.025000 | 17.158040 | -4.025763e-03 | -0.004026 | 0.000000e+00 | 1.000000e+00 | 3.957819e-01 | 0 | -12000 | -12000 | 20.875615 | 3241.632900 | 264600.0 | 5.526472 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 1210655 | 0.0275 | 2.527317e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.168469 | 1231.397446 | 1.000000 | JP | 100 | -2.505074e+05 | 2.505074e+05 | 0.000000 | 0.000000 | 0 | 42202.795343 | 0.168469 | -2.047520e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 6.943603e+04 | 1.115438e-03 | 0.00475 | 0.903620 | 0.000000 | -0.000000 | 1.115867e-03 | 0.001116 | 0.000000e+00 | 1.000000e+00 | 2.081411e-01 | 0 | 5000 | 5000 | 13.887206 | 449.262700 | 2256903.0 | 30.744162 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 932638 | 0.0925 | 1.295174e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | 0.011018 | 1565.686105 | 0.803285 | TW | 1000 | 6.943603e+04 | 6.943603e+04 | 0.000000 | 0.000000 | 0 | 765.070917 | 0.011018 | 3.885120e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -1.936411e+05 | -3.110701e-03 | 0.00300 | -0.000000 | 0.005000 | 2.652618 | -3.111898e-03 | -0.003102 | 1.008719e-05 | 1.000000e+00 | 2.897953e-01 | 200 | -61700 | -61500 | 3.138430 | 485.259530 | 8897699.0 | 27.819290 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 24984762 | 0.0050 | 7.841293e+07 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.105049 | 901.640963 | 0.999990 | JP | 100 | -1.930135e+05 | 1.930135e+05 | 627.686052 | 627.686052 | 1 | 20275.885302 | 0.105049 | -1.236681e+05 | 402.172747 | -65.937838 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.177917e+06 | -1.892237e-02 | 0.00400 | -0.000000 | 0.005000 | 16.135855 | -1.892965e-02 | -0.019126 | -1.966419e-04 | 1.000000e+00 | 1.000000e+00 | -1954 | -188101 | -190055 | 6.262154 | 11.123901 | 567472.0 | 3.558043 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-04 | 2025-02-04 | 60147043 | 0.0050 | 3.766500e+08 | GS | apac | availability | 1954 | -0.025244 | 0.219603 | -0.780397 | -0.167443 | 6062.304502 | 0.992991 | NZ | 1 | -1.190154e+06 | 1.190154e+06 | -12236.249034 | 12236.249034 | -1 | 199283.067420 | 0.167443 | 3.004466e+04 | 308.896150 | 2048.875924 | -1954 | -12236.249034 |
| 21 | @JDCOM7 | 2.923984e+03 | 4.697163e-05 | 0.00375 | 0.030041 | 0.000000 | -0.000000 | 4.698971e-05 | 0.000000 | -4.698971e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 150 | 150 | 19.493227 | 150.537100 | 16874797.0 | 325.992853 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 330061798 | 0.0050 | 6.433970e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.200666 | 54450.391603 | 0.985447 | XH | 2000 | 2.923984e+03 | 2.923984e+03 | 0.000000 | 0.000000 | 0 | 586.743098 | 0.200666 | 7.372038e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.647749e+02 | 2.646986e-06 | 0.00375 | 0.001693 | 0.000000 | -0.000000 | 2.648005e-06 | 0.000000 | -2.648005e-06 | 1.000000e+00 | 1.000000e+00 | 0 | 100 | 100 | 1.647749 | 12.787000 | 6459910.0 | 10.600372 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 214081278 | 0.0050 | 3.527522e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.091412 | 3166.875718 | 0.985447 | XH | 2000 | 1.647749e+02 | 1.647749e+02 | 0.000000 | 0.000000 | 0 | 15.062347 | 0.091412 | 3.506963e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.387895e+02 | 5.442402e-06 | 0.00375 | 0.003481 | 0.000000 | -0.000000 | 5.444496e-06 | 0.000000 | -5.444496e-06 | 1.000000e+00 | 3.391210e-02 | 0 | 1000 | 1000 | 0.338790 | 2.564900 | 4750813.0 | 1.563740 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 6228511 | 0.1675 | 2.110154e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.073109 | 473.503651 | 0.985447 | XH | 2000 | 3.387895e+02 | 3.387895e+02 | 0.000000 | 0.000000 | 0 | 24.768530 | 0.073109 | 1.294952e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.115695e+03 | 1.792282e-05 | 0.00375 | 0.011463 | 0.000000 | -0.000000 | 1.792971e-05 | 0.000000 | -1.792971e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 1400 | 1400 | 0.796925 | 6.247600 | 11262250.0 | 9.029513 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 169348268 | 0.0750 | 1.349579e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.068468 | 5848.813411 | 0.985447 | XH | 2000 | 1.115695e+03 | 1.115695e+03 | 0.000000 | 0.000000 | 0 | 76.389926 | 0.068468 | 1.548052e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.674072e+05 | 1.554068e-02 | 0.00300 | 7.951292 | 0.000000 | -0.000000 | 1.554666e-02 | 0.015547 | 0.000000e+00 | 1.000000e+00 | 6.055822e-01 | 0 | 63100 | 63100 | 15.331335 | 2380.182400 | 757900.0 | 11.622951 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 24246816 | 0.0050 | 3.717361e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.079372 | 1884.149718 | 1.000000 | JP | 100 | 9.674072e+05 | 9.674072e+05 | 0.000000 | 0.000000 | 0 | 76785.157886 | 0.079372 | 4.303151e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KASUM2 | -5.880223e+05 | -9.446141e-03 | 0.00300 | -0.000000 | 0.077500 | 124.854040 | -9.449776e-03 | -0.009602 | -1.524157e-04 | 1.000000e+00 | 6.748459e-02 | -100 | -6200 | -6300 | 94.842299 | 14734.219000 | 407300.0 | 38.666583 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 38076 | 0.0925 | 3.611215e+06 | GS | apac | availability | 100 | 1.105316 | 1.048351 | 0.048351 | -0.225175 | 935.782885 | 1.000000 | JP | 100 | -5.975065e+05 | 5.975065e+05 | -9484.229923 | 9484.229923 | -1 | 134543.380425 | 0.225175 | -6.604332e+05 | -10483.067405 | 2135.609213 | -100 | -9484.229923 |
| 27 | @KINGY1 | 2.299879e+05 | 3.694585e-03 | 0.00475 | 2.992993 | 0.000000 | -0.000000 | 3.696006e-03 | 0.003696 | 0.000000e+00 | 1.000000e+00 | 8.146289e-01 | 0 | 74000 | 74000 | 3.107945 | 103.112000 | 28435942.0 | 88.905009 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 16310163 | 0.0250 | 5.069108e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.061305 | 3800.223578 | 0.803285 | TW | 1000 | 2.299879e+05 | 2.299879e+05 | 0.000000 | 0.000000 | 0 | 14099.310469 | 0.061305 | 8.464150e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.539376e+06 | -2.472892e-02 | 0.00300 | -0.000000 | 0.005000 | 21.087337 | -2.473844e-02 | -0.023297 | 1.441074e-03 | 1.000000e+00 | 1.000000e+00 | 7200 | -123600 | -116400 | 12.454495 | 1937.113100 | 3486400.0 | 43.513744 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 109957318 | 0.0050 | 1.369463e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.115099 | 11383.408306 | 1.000000 | JP | 100 | -1.449703e+06 | 1.449703e+06 | 89672.363025 | 89672.363025 | 1 | 166858.800088 | 0.115099 | -2.477588e+05 | 15325.287877 | -10321.162892 | 0 | 0.000000 |
| 29 | @KUOBI1 | -8.865981e+02 | -1.424254e-05 | 0.00475 | -0.000000 | 0.070000 | 0.170033 | -1.424802e-05 | -0.000000 | 1.424802e-05 | 0.000000e+00 | 0.000000e+00 | 0 | -800 | -800 | 1.108248 | 36.197098 | 1703010.0 | 1.869134 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 7390940 | 0.0725 | 8.190992e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.116856 | 659.800238 | 0.803229 | TW | 1000 | -8.865981e+02 | 8.865981e+02 | 0.000000 | 0.000000 | 0 | 103.603880 | 0.116856 | -3.068938e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.742817e+05 | -1.565111e-02 | 0.00300 | -0.000000 | 0.005000 | 13.346325 | -1.565713e-02 | -0.015784 | -1.267784e-04 | 1.000000e+00 | 4.176670e-01 | -400 | -49400 | -49800 | 19.722301 | 3049.915600 | 498100.0 | 9.788105 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2500701 | 0.0050 | 4.931958e+07 | GS | apac | availability | 400 | 0.695038 | 0.702731 | -0.297269 | -0.180574 | 1299.488526 | 1.000000 | JP | 100 | -9.821706e+05 | 9.821706e+05 | -7888.920596 | 7888.920596 | -1 | 177354.764817 | 0.180574 | -6.826457e+05 | -5483.097989 | 1424.536264 | -400 | -7888.920596 |
| 31 | @LOTUS3 | -2.827168e+05 | -4.541636e-03 | 0.00475 | -0.000000 | 0.047500 | 36.791917 | -4.543383e-03 | -0.004543 | 0.000000e+00 | 1.000000e+00 | 2.960896e-01 | 0 | -36000 | -36000 | 7.853245 | 258.202400 | 1088559.0 | 8.522395 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 2310091 | 0.0550 | 1.814171e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.103005 | 1293.493188 | 0.803285 | TW | 1000 | -2.827168e+05 | 2.827168e+05 | 0.000000 | 0.000000 | 0 | 29121.107212 | 0.103005 | -7.834132e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @LUXNE1 | -2.813827e+04 | -4.520204e-04 | 0.00475 | -0.000000 | 0.087500 | 6.745475 | -4.521943e-04 | -0.000452 | 0.000000e+00 | 1.000000e+00 | 1.502881e-01 | 0 | -4000 | -4000 | 7.034567 | 229.521810 | 57311000.0 | 398.851608 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1325403 | 0.1000 | 9.323637e+06 | GS | apac | availability | 0 | 1.084164 | 1.099365 | 0.099365 | -0.036561 | 812.412635 | 0.803285 | TW | 1000 | -2.813827e+04 | 2.813827e+04 | 0.000000 | 0.000000 | 0 | 1028.756048 | 0.036561 | -3.050650e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MALAY68 | 9.872054e+01 | 1.585872e-06 | 0.00900 | 0.002434 | 0.000000 | -0.000000 | 1.586482e-06 | -0.000000 | -1.586482e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 60 | 60 | 1.645342 | 7.279400 | 355162.0 | 0.580329 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.004510 | 3598.788782 | 0.999834 | MY | 100 | 9.872054e+01 | 9.872054e+01 | 0.000000 | 0.000000 | 0 | 0.445243 | 0.004510 | 1.039947e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MASCO2 | -1.115521e+06 | -1.792001e-02 | 0.00375 | -0.000000 | 0.035000 | 106.967752 | -1.792691e-02 | -0.017927 | 0.000000e+00 | 1.000000e+00 | 3.582618e-01 | 0 | -3592000 | -3592000 | 0.310557 | 2.426000 | 24508688.0 | 7.630215 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 68192417 | 0.0375 | 2.117763e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.138479 | 3651.504677 | 0.985447 | HK | 4000 | -1.115521e+06 | 1.115521e+06 | 0.000000 | 0.000000 | 0 | 154475.872679 | 0.138479 | -9.408408e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @MEITE3 | 7.893315e+05 | 1.268002e-02 | 0.00300 | 6.487656 | 0.000000 | -0.000000 | 1.268490e-02 | 0.012685 | 0.000000e+00 | 1.000000e+00 | 4.803022e-01 | 0 | 41200 | 41200 | 19.158531 | 2993.932700 | 422400.0 | 8.148172 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 11341151 | 0.0050 | 2.172798e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | -0.002477 | 1494.365420 | 0.999170 | JP | 100 | 7.893315e+05 | 7.893315e+05 | 0.000000 | 0.000000 | 0 | -1955.226548 | 0.002477 | 1.989546e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 36 | @MINIS7 | 5.697822e+03 | 9.153128e-05 | 0.00375 | 0.058539 | 0.000000 | -0.000000 | 9.156650e-05 | 0.000000 | -9.156650e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 1000 | 1000 | 5.697822 | 44.089203 | 2553899.0 | 14.449804 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 19973545 | 0.0525 | 1.138057e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.069768 | 7121.547381 | 0.985447 | XH | 2000 | 5.697822e+03 | 5.697822e+03 | 0.000000 | 0.000000 | 0 | 397.523939 | 0.069768 | 1.003311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @MODEC1 | -1.771335e+05 | -2.845517e-03 | 0.00300 | -0.000000 | 0.005000 | 2.426486 | -2.846612e-03 | -0.002847 | 0.000000e+00 | 1.000000e+00 | 3.801602e-01 | 0 | -8700 | -8700 | 20.360167 | 3169.998300 | 278600.0 | 5.690290 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 6756763 | 0.0050 | 1.375688e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.094973 | 1182.793492 | 1.000000 | JP | 100 | -1.771335e+05 | 1.771335e+05 | 0.000000 | 0.000000 | 0 | 16822.873372 | 0.094973 | -1.983466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @MONEY32 | -2.568860e+05 | -4.126683e-03 | 0.00300 | -0.000000 | 0.005000 | 3.518987 | -4.128271e-03 | -0.004587 | -4.586968e-04 | 1.000000e+00 | 5.059372e-01 | -1000 | -9000 | -10000 | 28.542893 | 4409.121100 | 534400.0 | 15.181432 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 7378938 | 0.0050 | 2.106162e+08 | GS | apac | availability | 1000 | 0.636774 | 0.746669 | -0.253331 | -0.212355 | 1574.123882 | 1.000000 | JP | 100 | -2.854289e+05 | 2.854289e+05 | -28542.893042 | 28542.893042 | -1 | 60612.244023 | 0.212355 | -1.817536e+05 | -18175.359717 | 6061.224402 | -1000 | -28542.893042 |
| 39 | @NETEA10 | 6.179058e+03 | 9.926197e-05 | 0.00375 | 0.063483 | 0.000000 | -0.000000 | 9.930017e-05 | 0.000000 | -9.930017e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 300 | 300 | 20.596860 | 158.668110 | 7030524.0 | 143.153945 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 324876793 | 0.0050 | 6.691442e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.196360 | 37195.160546 | 0.985447 | XH | 2000 | 6.179058e+03 | 6.179058e+03 | 0.000000 | 0.000000 | 0 | 1213.319769 | 0.196360 | 7.933370e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @NEWCH6 | 2.503616e+05 | 4.021874e-03 | 0.00375 | 2.572209 | 0.000000 | -0.000000 | 4.023421e-03 | 0.004023 | 0.000000e+00 | 1.000000e+00 | 9.562372e-01 | 0 | 81800 | 81800 | 3.060656 | 23.566605 | 5852899.0 | 17.700846 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 55256215 | 0.0050 | 1.691203e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.136818 | 2975.143392 | 0.985447 | XH | 2000 | 2.503616e+05 | 2.503616e+05 | 0.000000 | 0.000000 | 0 | 34254.030235 | 0.136818 | 5.997120e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @NOVAT3 | 3.400243e+05 | 5.462238e-03 | 0.00475 | 4.424974 | 0.000000 | -0.000000 | 5.464340e-03 | 0.000000 | -5.464340e-03 | 1.000000e+00 | 1.000000e+00 | -21000 | 21000 | 0 | 16.191633 | 528.708260 | 5380902.0 | 86.262210 | 3034.TW | TPE | TWN | TW | True | 0 | 2025-02-04 | 2025-02-04 | 4861642 | 0.0400 | 7.871792e+07 | GS | apac | availability | 0 | 0.446288 | 0.586594 | -0.413406 | -0.093718 | 9852.792773 | 0.803285 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -340024.298366 | 340024.298366 | -1 | -0.000000 | 0.093718 | 0.000000e+00 | -151748.679222 | 31866.505500 | 0 | 0.000000 |
| 42 | @OBICB2 | 1.196405e+06 | 1.921935e-02 | 0.00300 | 9.833463 | 0.000000 | -0.000000 | 1.922675e-02 | 0.019227 | 0.000000e+00 | 1.000000e+00 | 7.611312e-01 | 0 | 24000 | 24000 | 49.850195 | 7731.496100 | 168800.0 | 8.408727 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 5910033 | 0.0050 | 2.946163e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.059878 | 2368.109581 | 0.999999 | JP | 100 | 1.196405e+06 | 1.196405e+06 | 0.000000 | 0.000000 | 0 | 71637.974599 | 0.059878 | 4.046457e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @OBICC2 | 1.486327e+06 | 2.387674e-02 | 0.00300 | 12.216386 | 0.000000 | -0.000000 | 2.388593e-02 | 0.025208 | 1.321751e-03 | 1.000000e+00 | 1.000000e+00 | 2800 | 50600 | 53400 | 29.374052 | 4579.941500 | 900900.0 | 26.584640 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 71481791 | 0.0050 | 2.099710e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.100837 | 12141.470562 | 1.000000 | JP | 100 | 1.568574e+06 | 1.568574e+06 | 82247.344979 | 82247.344979 | 1 | 158170.289179 | 0.100837 | 3.325984e+05 | 17439.615830 | 8293.573215 | 0 | 0.000000 |
| 44 | @ORGAN10 | -3.263554e+05 | -5.242658e-03 | 0.00300 | -0.000000 | 0.005000 | 4.470623 | -5.244675e-03 | -0.005245 | 0.000000e+00 | 1.000000e+00 | 4.064456e-01 | 0 | -6700 | -6700 | 48.709768 | 7578.742200 | 324100.0 | 15.825973 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 3947642 | 0.0050 | 1.922887e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.089302 | 1264.575325 | 1.000000 | JP | 100 | -3.263554e+05 | 3.263554e+05 | 0.000000 | 0.000000 | 0 | 29144.323681 | 0.089302 | -2.936294e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 45 | @PEOPL43 | 5.673029e+05 | 9.113300e-03 | 0.00375 | 5.828455 | 0.000000 | -0.000000 | 9.116807e-03 | 0.009117 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.505618 | 3.879700 | 17744262.0 | 8.834501 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.134094 | 4412.136991 | 0.985447 | XH | 2000 | 5.673029e+05 | 5.673029e+05 | 0.000000 | 0.000000 | 0 | 76071.864235 | 0.134094 | 6.986805e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @PHARM121 | -4.099455e+05 | -6.585469e-03 | 0.00475 | -0.000000 | 0.022500 | 25.270611 | -6.588004e-03 | -0.006588 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -20000 | -20000 | 20.497274 | 672.955330 | 2020654.0 | 41.231354 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 5945719 | 0.0250 | 1.218710e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.197228 | 7005.791642 | 0.803285 | TW | 1000 | -4.099455e+05 | 4.099455e+05 | 0.000000 | 0.000000 | 0 | 80852.844437 | 0.197228 | -2.271699e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @PICCP1 | 1.902457e+05 | 3.056156e-03 | 0.00375 | 1.954579 | 0.000000 | -0.000000 | 3.057332e-03 | 0.003057 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 116000 | 116000 | 1.640049 | 12.680101 | 17798622.0 | 28.962435 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 923306564 | 0.0050 | 1.514268e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.124018 | 11315.177358 | 0.985447 | XH | 2000 | 1.902457e+05 | 1.902457e+05 | 0.000000 | 0.000000 | 0 | 23593.915636 | 0.124018 | 1.601122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @PINGA1 | 8.286868e+03 | 1.331224e-04 | 0.00375 | 0.085139 | 0.000000 | -0.000000 | 1.331736e-04 | 0.000000 | -1.331736e-04 | 1.000000e+00 | 1.000000e-06 | 0 | 1500 | 1500 | 5.524579 | 42.440796 | 40062590.0 | 218.196871 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.162965 | 35795.877537 | 0.985447 | XH | 2000 | 8.286868e+03 | 8.286868e+03 | 0.000000 | 0.000000 | 0 | 1350.472395 | 0.162965 | 1.728374e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @RESOR14 | -4.789536e+05 | -7.694034e-03 | 0.00300 | -0.000000 | 0.005000 | 6.561008 | -7.696995e-03 | -0.007998 | -3.011867e-04 | 1.000000e+00 | 6.391738e-01 | -900 | -23000 | -23900 | 20.824070 | 3233.003500 | 315300.0 | 6.567868 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 11506265 | 0.0050 | 2.396073e+08 | GS | apac | availability | 900 | 0.236569 | 0.378395 | -0.621605 | -0.142529 | 1988.663354 | 0.999894 | JP | 100 | -4.976953e+05 | 4.976953e+05 | -18741.663043 | 18741.663043 | -1 | 70936.116842 | 0.142529 | -1.177394e+05 | -4433.699827 | 2671.234525 | -900 | -18741.663043 |
| 50 | @RUBIA1 | -4.298793e+05 | -6.905692e-03 | 0.00350 | -0.000000 | 0.005000 | 5.888758 | -6.908349e-03 | -0.006926 | -1.795896e-05 | 1.000000e+00 | 5.943486e-01 | -789 | -303508 | -304297 | 1.416369 | 2.321270 | 36633571.0 | 52.825855 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 114241343 | 0.0050 | 1.618079e+08 | GS | apac | availability | 789 | 0.765797 | 0.675204 | -0.324796 | -0.210405 | 1849.198518 | 1.000000 | AU | 1 | -4.309969e+05 | 4.309969e+05 | -1117.515183 | 1117.515183 | -1 | 90683.702931 | 0.210405 | -3.300560e+05 | -855.789548 | 235.130289 | -789 | -1117.515183 |
| 51 | @SAWAI1 | -4.760259e+05 | -7.647002e-03 | 0.00300 | -0.000000 | 0.005000 | 6.520902 | -7.649945e-03 | -0.007590 | 5.976519e-05 | 1.000000e+00 | 5.238197e-01 | 300 | -38400 | -38100 | 12.396507 | 1931.185400 | 1122300.0 | 13.964558 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 12075796 | 0.0050 | 1.496977e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.105751 | 1629.761591 | 1.000000 | JP | 100 | -4.723069e+05 | 4.723069e+05 | 3718.952114 | 3718.952114 | 1 | 49947.004496 | 0.105751 | -4.560037e+04 | 359.058011 | -393.283500 | 0 | 0.000000 |
| 52 | @SHINK7 | 3.543057e+04 | 5.691658e-04 | 0.00475 | 0.461083 | 0.000000 | -0.000000 | 5.693848e-04 | 0.000569 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 95000 | 95000 | 0.372953 | 12.229001 | 73232000.0 | 27.154467 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 257715522 | 0.0050 | 9.611588e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.023515 | 6540.308204 | 0.803285 | TW | 1000 | 3.543057e+04 | 3.543057e+04 | 0.000000 | 0.000000 | 0 | -833.161073 | 0.023515 | 1.035428e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @SHOWA14 | 2.403273e+05 | 3.860679e-03 | 0.00300 | 1.975293 | 0.000000 | -0.000000 | 3.862165e-03 | 0.003785 | -7.724330e-05 | 1.000000e+00 | 4.762337e-01 | -100 | 5000 | 4900 | 48.065459 | 7551.449300 | 383200.0 | 18.644471 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 5326924 | 0.0050 | 2.560410e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.008499 | 1481.707215 | 1.000000 | JP | 100 | 2.355207e+05 | 2.355207e+05 | -4806.545871 | 4806.545871 | -1 | 2001.631833 | 0.008499 | 1.610561e+05 | -3286.859143 | -40.849629 | 0 | 0.000000 |
| 54 | @SIGUR1 | 1.933172e+05 | 3.105497e-03 | 0.00475 | 2.515772 | 0.000000 | -0.000000 | 3.106692e-03 | 0.003107 | 0.000000e+00 | 1.000000e+00 | 2.892784e-01 | 0 | 92000 | 92000 | 2.101274 | 68.595902 | 3482002.0 | 7.242301 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 8566514 | 0.0175 | 1.800059e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | 0.021844 | 1016.832326 | 0.803285 | TW | 1000 | 1.933172e+05 | 1.933172e+05 | 0.000000 | 0.000000 | 0 | 4222.847561 | 0.021844 | 7.471298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @SINGA36 | -4.533891e+05 | -7.283359e-03 | 0.00400 | -0.000000 | 0.005000 | 6.210809 | -7.286161e-03 | -0.007389 | -1.030126e-04 | 1.000000e+00 | 1.000000e+00 | -2600 | -183900 | -186500 | 2.465411 | 3.336100 | 8891699.0 | 21.830729 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 60885285 | 0.0050 | 1.501072e+08 | GS | apac | availability | 2600 | 0.283491 | 0.344951 | -0.655049 | -0.206763 | 3685.959465 | 1.000000 | SG | 100 | -4.597991e+05 | 4.597991e+05 | -6410.068472 | 6410.068472 | -1 | 95069.384326 | 0.206763 | -1.303488e+05 | -1817.195372 | 1325.364071 | -2600 | -6410.068472 |
| 56 | @START24 | 1.068847e+06 | 1.717023e-02 | 0.00300 | 8.785043 | 0.000000 | -0.000000 | 1.717684e-02 | 0.016626 | -5.505397e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | 31200 | 30200 | 34.257915 | 5304.621100 | 2542700.0 | 86.904798 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 33354185 | 0.0050 | 1.142645e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.014339 | 5043.873249 | 1.000000 | JP | 100 | 1.034589e+06 | 1.034589e+06 | -34257.914741 | 34257.914741 | -1 | 14835.431235 | 0.014339 | 4.301521e+05 | -14243.445778 | -491.239445 | 0 | 0.000000 |
| 57 | @SUNNY10 | -9.015136e+03 | -1.448215e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123495 | -1.448772e-04 | 0.000000 | 1.448772e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -1000 | -1000 | 9.015136 | 69.196305 | 5247594.0 | 46.598196 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 72749189 | 0.0050 | 6.558439e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.028022 | 6316.682302 | 0.985447 | XH | 2000 | -9.015136e+03 | 9.015136e+03 | 0.000000 | 0.000000 | 0 | -252.621780 | 0.028022 | -1.867409e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @TAIHE5 | -5.562449e+05 | -8.935662e-03 | 0.00300 | -0.000000 | 0.005000 | 7.619794 | -8.939100e-03 | -0.008425 | 5.141960e-04 | 1.000000e+00 | 9.349791e-01 | 1300 | -22600 | -21300 | 24.612608 | 3832.161900 | 658200.0 | 16.251595 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 25254411 | 0.0050 | 6.215769e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.058424 | 2909.002924 | 1.000000 | JP | 100 | -5.242485e+05 | 5.242485e+05 | 31996.389807 | 31996.389807 | 1 | 30628.514523 | 0.058424 | -4.488462e+05 | 27394.368088 | -1869.345957 | 0 | 0.000000 |
| 59 | @TECHN58 | 7.271526e+05 | 1.168117e-02 | 0.00350 | 6.972696 | 0.000000 | -0.000000 | 1.168566e-02 | 0.011318 | -3.675410e-04 | 1.000000e+00 | 1.000000e+00 | -1200 | 38153 | 36953 | 19.058858 | 30.692856 | 679464.0 | 12.955237 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 44150742 | 0.0050 | 8.414627e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.007550 | 5740.128921 | 1.000000 | AU | 1 | 7.042820e+05 | 7.042820e+05 | -22870.629709 | 22870.629709 | -1 | 5317.318365 | 0.007550 | 1.704393e+05 | -5534.790895 | -172.672910 | 0 | 0.000000 |
| 60 | @TECMO3 | 3.391418e+05 | 5.448060e-03 | 0.00300 | 2.787467 | 0.000000 | -0.000000 | 5.450157e-03 | 0.005450 | 0.000000e+00 | 1.000000e+00 | 5.427499e-01 | 0 | 27000 | 27000 | 12.560806 | 1943.867700 | 550200.0 | 6.890989 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 7563244 | 0.0050 | 9.500044e+07 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.018898 | 1688.659286 | 1.000000 | JP | 100 | 3.391418e+05 | 3.391418e+05 | 0.000000 | 0.000000 | 0 | 6408.974028 | 0.018898 | 1.140133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @TELEK12 | 1.995250e+05 | 3.205221e-03 | 0.01000 | 5.466439 | 0.000000 | -0.000000 | 3.206455e-03 | 0.003413 | 2.061403e-04 | 1.000000e+00 | 1.000000e-06 | 79500 | 1236600 | 1316100 | 0.161350 | 2603.291800 | 91801875.0 | 14.661783 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.095414 | 15983.657287 | 1.000000 | ID | 100 | 2.123523e+05 | 2.123523e+05 | 12827.300613 | 12827.300613 | 1 | 20261.327270 | 0.095414 | 1.355929e+04 | 819.058995 | 1223.900553 | 0 | 0.000000 |
| 62 | @TELEK13 | 5.352377e+05 | 8.598196e-03 | 0.00900 | 13.197642 | 0.000000 | -0.000000 | 8.601505e-03 | 0.008602 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 364600 | 364600 | 1.468013 | 6.523100 | 3519929.0 | 5.153950 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | 0.000900 | 5633.800688 | 1.000000 | MY | 100 | 5.352377e+05 | 5.352377e+05 | 0.000000 | 0.000000 | 0 | 481.478641 | 0.000900 | 8.839807e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @TELIX1 | -5.368803e+05 | -8.624583e-03 | 0.00350 | -0.000000 | 0.005000 | 7.354524 | -8.627901e-03 | -0.008190 | 4.374936e-04 | 1.000000e+00 | 1.000000e+00 | 1528 | -30134 | -28606 | 17.816429 | 28.869660 | 1290507.0 | 23.144279 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 25099144 | 0.0050 | 4.471771e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.202330 | 5581.731245 | 1.000000 | AU | 1 | -5.096568e+05 | 5.096568e+05 | 27223.503494 | 27223.503494 | 1 | 103118.847856 | 0.202330 | -3.001141e+05 | 16030.703772 | -5508.131145 | 0 | 0.000000 |
| 64 | @TINGY3 | 2.038486e+05 | 3.274677e-03 | 0.00375 | 2.094335 | 0.000000 | -0.000000 | 3.275937e-03 | 0.003276 | 0.000000e+00 | 1.000000e+00 | 8.957583e-01 | 0 | 136000 | 136000 | 1.498887 | 11.665201 | 6472000.0 | 9.688504 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 316364177 | 0.0050 | 4.741941e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.086281 | 2786.975396 | 0.985447 | XH | 2000 | 2.038486e+05 | 2.038486e+05 | 0.000000 | 0.000000 | 0 | 17588.172226 | 0.086281 | 1.276120e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @TOBUR1 | 5.986662e+05 | 9.617128e-03 | 0.00300 | 4.920544 | 0.000000 | -0.000000 | 9.620829e-03 | 0.009897 | 2.764606e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | 34800 | 35800 | 17.203053 | 2661.881600 | 679200.0 | 11.648786 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 23581937 | 0.0050 | 4.056813e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.037438 | 3461.519535 | 1.000000 | JP | 100 | 6.158693e+05 | 6.158693e+05 | 17203.052917 | 17203.052917 | 1 | -23056.731369 | 0.037438 | 1.406066e+05 | 3927.557958 | -644.042776 | 0 | 0.000000 |
| 66 | @USSCO1 | 5.684353e+05 | 9.131490e-03 | 0.00300 | 4.672071 | 0.000000 | -0.000000 | 9.135004e-03 | 0.009135 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 64000 | 64000 | 8.881801 | 1378.361100 | 1301800.0 | 11.561163 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 57467786 | 0.0050 | 5.104174e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.017356 | 4565.245671 | 1.000000 | JP | 100 | 5.684353e+05 | 5.684353e+05 | 0.000000 | 0.000000 | 0 | 9865.486062 | 0.017356 | 1.663992e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @VOLTR2 | 1.560037e+05 | 2.506083e-03 | 0.00475 | 2.030185 | 0.000000 | -0.000000 | 2.507047e-03 | 0.002507 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 3000 | 3000 | 52.001219 | 1762.344800 | 319618.0 | 17.079357 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 1903566 | 0.0450 | 9.898775e+07 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.117227 | 4561.576430 | 0.803285 | TW | 1000 | 1.560037e+05 | 1.560037e+05 | 0.000000 | 0.000000 | 0 | 18287.914281 | 0.117227 | 7.822526e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @WISTR2 | -1.734385e+05 | -2.786160e-03 | 0.00475 | -0.000000 | 0.032500 | 15.443151 | -2.787232e-03 | -0.002787 | 0.000000e+00 | 1.000000e+00 | 2.749511e-01 | 0 | -40000 | -40000 | 4.335962 | 142.858310 | 12039774.0 | 52.152273 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 3905852 | 0.0325 | 1.693562e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.035829 | 1683.044884 | 0.803285 | TW | 1000 | -1.734385e+05 | 1.734385e+05 | 0.000000 | 0.000000 | 0 | 6214.105318 | 0.035829 | -9.198739e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @WUXIA6 | 3.564348e+03 | 5.725860e-05 | 0.00375 | 0.036620 | 0.000000 | -0.000000 | 5.728063e-05 | 0.000000 | -5.728063e-05 | 1.000000e+00 | 7.893220e-01 | 0 | 500 | 500 | 7.128696 | 54.447800 | 1693239.0 | 11.831085 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 16612329 | 0.0250 | 1.184242e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.111158 | 2455.819824 | 0.985447 | XH | 2000 | 3.564348e+03 | 3.564348e+03 | 0.000000 | 0.000000 | 0 | 396.206564 | 0.111158 | 8.458798e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @XINTE1 | 1.203457e+05 | 1.933264e-03 | 0.00475 | 1.566142 | 0.000000 | -0.000000 | 1.934008e-03 | 0.001934 | 0.000000e+00 | 1.000000e+00 | 1.622596e-01 | 0 | 21000 | 21000 | 5.730747 | 190.795900 | 9706000.0 | 56.151159 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 1761849 | 0.0625 | 1.009671e+07 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.072145 | 917.520350 | 0.803285 | TW | 1000 | 1.203457e+05 | 1.203457e+05 | 0.000000 | 0.000000 | 0 | 8682.379501 | 0.072145 | 5.437376e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 71 | @YAKUL2 | 5.563554e+05 | 8.937437e-03 | 0.00300 | 4.572784 | 0.000000 | -0.000000 | 8.940876e-03 | 0.008941 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 31100 | 31100 | 17.889242 | 2786.401200 | 1336400.0 | 23.992438 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 28909515 | 0.0050 | 5.171693e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | 0.003320 | 6119.745788 | 1.000000 | JP | 100 | 5.563554e+05 | 5.563554e+05 | 0.000000 | 0.000000 | 0 | 1847.235116 | 0.003320 | 2.716855e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @YANZH2 | -7.491020e+05 | -1.203377e-02 | 0.00375 | -0.000000 | 0.005000 | 10.261672 | -1.203840e-02 | -0.012038 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -718000 | -718000 | 1.043318 | 8.068600 | 12686243.0 | 13.135820 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 91982984 | 0.0100 | 9.596747e+07 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.029327 | 3316.591482 | 0.985447 | XH | 2000 | -7.491020e+05 | 7.491020e+05 | 0.000000 | 0.000000 | 0 | 21968.855424 | 0.029327 | -7.723868e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @ZTOEX4 | 2.467003e+04 | 3.963058e-04 | 0.00375 | 0.253459 | 0.000000 | -0.000000 | 3.964583e-04 | 0.000000 | -3.964583e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 1350 | 1350 | 18.274099 | 142.404410 | 1327000.0 | 24.250480 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 21126079 | 0.0050 | 3.860601e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.177178 | 8281.442867 | 0.985447 | XH | 2000 | 2.467003e+04 | 2.467003e+04 | 0.000000 | 0.000000 | 0 | 4370.978894 | 0.177178 | 2.812374e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @EZCON1 | -8.596120e+04 | -1.380903e-03 | 0.00475 | -0.000000 | 0.085000 | 20.018361 | -1.381434e-03 | -0.001381 | 0.000000e+00 | 1.000000e+00 | 1.483775e-01 | 0 | -5000 | -5000 | 17.192240 | 567.814460 | 1473967.0 | 25.377195 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 532038 | 0.1175 | 9.146925e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.038489 | 1202.081407 | 0.803285 | TW | 1000 | -8.596120e+04 | 8.596120e+04 | 0.000000 | 0.000000 | 0 | 3308.570752 | 0.038489 | -7.348887e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @SANDF1 | -2.774456e+05 | -4.456957e-03 | 0.00350 | -0.000000 | 0.005000 | 3.800624 | -4.458672e-03 | -0.004781 | -3.222410e-04 | 1.000000e+00 | 8.920557e-01 | -3314 | -45854 | -49168 | 6.050630 | 9.704840 | 1208735.0 | 7.287207 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 84137108 | 0.0050 | 5.090825e+08 | GS | apac | availability | 3314 | 1.010321 | 0.941873 | -0.058127 | -0.122890 | 2775.455222 | 1.000000 | AU | 1 | -2.974974e+05 | 2.974974e+05 | -20051.786518 | 20051.786518 | -1 | 36559.549424 | 0.122890 | -3.005678e+05 | -20258.740214 | 2464.170737 | -3314 | -20051.786518 |
| 76 | @VIVAE2 | -8.155914e+05 | -1.310187e-02 | 0.00350 | -0.000000 | 0.005000 | 11.172485 | -1.310691e-02 | -0.013189 | -8.210695e-05 | 1.000000e+00 | 5.742488e-01 | -3238 | -516889 | -520127 | 1.577885 | 2.545720 | 7625082.0 | 12.058598 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 177301641 | 0.0050 | 2.797616e+08 | GS | apac | availability | 3238 | 0.216830 | 0.292888 | -0.707112 | -0.215347 | 1786.661802 | 1.000000 | AU | 1 | -8.207006e+05 | 8.207006e+05 | -5109.191503 | 5109.191503 | -1 | 176735.258709 | 0.215347 | -1.779528e+05 | -1107.827603 | 1100.248147 | -3238 | -5109.191503 |
| 77 | @DAINI10 | -3.211365e+05 | -5.158820e-03 | 0.00300 | -0.000000 | 0.005000 | 4.399131 | -5.160805e-03 | -0.005271 | -1.102736e-04 | 1.000000e+00 | 2.808185e-01 | -1500 | -70200 | -71700 | 4.574595 | 709.954350 | 4135000.0 | 18.914732 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 17709644 | 0.0050 | 8.101444e+07 | GS | apac | availability | 1500 | 0.566553 | 0.651361 | -0.348639 | -0.151474 | 873.711309 | 1.000000 | JP | 100 | -3.279984e+05 | 3.279984e+05 | -6861.891894 | 6861.891894 | -1 | 49683.362607 | 0.151474 | -1.858286e+05 | -3887.628122 | 1039.400891 | -1500 | -6861.891894 |
| 78 | @ULVAC1 | -8.681034e+04 | -1.394544e-03 | 0.00300 | -0.000000 | 0.005000 | 1.189183 | -1.395080e-03 | -0.001395 | 0.000000e+00 | 1.000000e+00 | 5.987434e-01 | 0 | -2300 | -2300 | 37.743627 | 5909.734400 | 399500.0 | 15.211744 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 5168613 | 0.0050 | 1.950822e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.056158 | 1862.872112 | 1.000000 | JP | 100 | -8.681034e+04 | 8.681034e+04 | 0.000000 | 0.000000 | 0 | 4875.138476 | 0.056158 | -8.649262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @ALCOR3 | -1.955731e+04 | -3.141737e-04 | 0.00475 | -0.000000 | 0.117118 | 6.275386 | -3.142945e-04 | -0.000314 | 0.000000e+00 | 1.000000e+00 | 1.020624e-03 | 0 | -6000 | -6000 | 3.259552 | 107.461200 | 1160000.0 | 3.779715 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 13465 | 0.1175 | 4.388986e+04 | GS | apac | availability | 0 | 0.116970 | 0.371282 | -0.628718 | -0.158054 | 286.825237 | 0.803285 | TW | 1000 | -1.955731e+04 | 1.955731e+04 | 0.000000 | 0.000000 | 0 | 3091.105027 | 0.158054 | -2.287626e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @ANSEL3 | -8.704737e+05 | -1.398351e-02 | 0.00350 | -0.000000 | 0.005000 | 11.924298 | -1.398889e-02 | -0.014107 | -1.179853e-04 | 1.000000e+00 | 1.000000e+00 | -340 | -40312 | -40652 | 21.593415 | 34.808884 | 310436.0 | 6.712801 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 20392996 | 0.0050 | 4.403544e+08 | GS | apac | availability | 340 | 0.258053 | 0.416701 | -0.583299 | -0.118747 | 3151.448404 | 0.999925 | AU | 1 | -8.778155e+05 | 8.778155e+05 | -7341.760999 | 7341.760999 | -1 | 104237.614185 | 0.118747 | -2.265230e+05 | -1894.564193 | 871.809230 | -340 | -7341.760999 |
| 81 | @BAYCU1 | 2.359718e+05 | 3.790711e-03 | 0.00300 | 1.939494 | 0.000000 | -0.000000 | 3.792170e-03 | 0.003792 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 5600 | 5600 | 42.137815 | 6581.242200 | 682600.0 | 28.944658 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 25056350 | 0.0050 | 1.055820e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.015470 | 6548.697245 | 1.000000 | JP | 100 | 2.359718e+05 | 2.359718e+05 | 0.000000 | 0.000000 | 0 | 3650.582198 | 0.015470 | 1.192774e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @CHUGO3 | -1.028328e+05 | -1.651932e-03 | 0.00300 | -0.000000 | 0.005000 | 1.408668 | -1.652567e-03 | -0.001653 | 0.000000e+00 | 1.000000e+00 | 6.328449e-01 | 0 | -18400 | -18400 | 5.588737 | 868.177980 | 2845500.0 | 15.917015 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 25492091 | 0.0050 | 1.424686e+08 | GS | apac | availability | 0 | 0.302106 | 0.377715 | -0.622285 | -0.111318 | 1968.972071 | 1.000000 | JP | 100 | -1.028328e+05 | 1.028328e+05 | 0.000000 | 0.000000 | 0 | 11447.116556 | 0.111318 | -3.106644e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @CITIC10 | -1.121598e+03 | -1.801765e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015364 | -1.802458e-05 | 0.000000 | 1.802458e-05 | 1.000000e+00 | 1.000000e+00 | 0 | -1000 | -1000 | 1.121598 | 8.586500 | 19023766.0 | 20.962287 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 484400601 | 0.0050 | 5.433030e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.064326 | 8809.447995 | 0.985447 | XH | 2000 | -1.121598e+03 | 1.121598e+03 | 0.000000 | 0.000000 | 0 | -72.148049 | 0.064326 | -1.589686e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 84 | @JAPAN205 | -5.941780e+05 | -9.545028e-03 | 0.00300 | -0.000000 | 0.005000 | 8.139424 | -9.548701e-03 | -0.009496 | 5.246539e-05 | 1.000000e+00 | 9.773819e-01 | 100 | -18200 | -18100 | 32.647142 | 5058.964900 | 327200.0 | 10.665205 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 7878294 | 0.0050 | 2.572038e+08 | GS | apac | availability | 0 | 0.604487 | 0.600573 | -0.399427 | -0.171338 | 3040.931100 | 1.000000 | JP | 100 | -5.909133e+05 | 5.909133e+05 | 3264.714200 | 3264.714200 | 1 | 101245.930321 | 0.171338 | -3.571993e+05 | 1973.476763 | -559.369781 | 0 | 0.000000 |
| 85 | @KOTOB1 | 3.531845e+04 | 5.673646e-04 | 0.00300 | 0.290289 | 0.000000 | -0.000000 | 5.675829e-04 | 0.000000 | -5.675829e-04 | 1.000000e+00 | 5.227319e-01 | -2400 | 2400 | 0 | 14.716020 | 2292.869200 | 892800.0 | 13.189482 | 2222.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 15425397 | 0.0050 | 2.270004e+08 | GS | apac | availability | 0 | 0.881763 | 0.851481 | -0.148519 | -0.045318 | 1626.377209 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -35318.447517 | 35318.447517 | -1 | -0.000000 | 0.045318 | 0.000000e+00 | -31142.506946 | 1600.570576 | 0 | 0.000000 |
| 86 | @NICHI31 | 4.873322e+05 | 7.828630e-03 | 0.00300 | 4.005470 | 0.000000 | -0.000000 | 7.831642e-03 | 0.007832 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19600 | 19600 | 24.863888 | 3880.268600 | 557800.0 | 13.945515 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 18396841 | 0.0050 | 4.574170e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.013757 | 3194.136127 | 1.000000 | JP | 100 | 4.873322e+05 | 4.873322e+05 | 0.000000 | 0.000000 | 0 | -6704.226863 | 0.013757 | 7.525121e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @NIPPO91 | 5.432067e+05 | 8.726212e-03 | 0.00300 | 4.464713 | 0.000000 | -0.000000 | 8.729570e-03 | 0.008730 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19800 | 19800 | 27.434681 | 4255.418000 | 635900.0 | 17.435135 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 43031126 | 0.0050 | 1.180545e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | 0.011048 | 5822.064358 | 1.000000 | JP | 100 | 5.432067e+05 | 5.432067e+05 | 0.000000 | 0.000000 | 0 | 6001.192158 | 0.011048 | 3.353745e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 88 | @SUMIS7 | 1.185973e+05 | 1.905178e-03 | 0.00300 | 0.974773 | 0.000000 | -0.000000 | 1.905911e-03 | 0.001618 | -2.876847e-04 | 1.000000e+00 | 1.000000e+00 | -800 | 5300 | 4500 | 22.376855 | 3522.496100 | 2236200.0 | 50.752265 | 9719.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 28618800 | 0.0050 | 6.403987e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.005910 | 3430.569518 | 1.000000 | JP | 100 | 1.006958e+05 | 1.006958e+05 | -17901.483979 | 17901.483979 | -1 | -595.090117 | 0.005910 | 5.297685e+04 | -9418.106107 | 105.793799 | 0 | 0.000000 |
| 89 | @TREAS6 | -1.365683e+06 | -2.193869e-02 | 0.00350 | -0.000000 | 0.005000 | 18.707991 | -2.194713e-02 | -0.021953 | -6.085554e-06 | 1.000000e+00 | 1.000000e+00 | -58 | -209173 | -209231 | 6.528966 | 10.538110 | 4381149.0 | 28.680873 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 140445459 | 0.0050 | 9.169636e+08 | GS | apac | availability | 58 | 0.431804 | 0.568988 | -0.431012 | -0.168572 | 5297.775018 | 1.000000 | AU | 1 | -1.366062e+06 | 1.366062e+06 | -378.680002 | 378.680002 | -1 | 230279.408389 | 0.168572 | -5.898704e+05 | -163.515365 | 63.834736 | -58 | -378.680002 |
| 90 | @CALTE1 | -6.155102e+05 | -9.887713e-03 | 0.00350 | -0.000000 | 0.005000 | 8.431646 | -9.891518e-03 | -0.009926 | -3.494516e-05 | 1.000000e+00 | 1.000000e+00 | -120 | -33967 | -34087 | 18.120828 | 29.231064 | 1233409.0 | 22.397181 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 31182039 | 0.0050 | 5.650444e+08 | GS | apac | availability | 120 | 0.277773 | 0.331490 | -0.668510 | -0.177131 | 4318.230967 | 1.000000 | AU | 1 | -6.176847e+05 | 6.176847e+05 | -2174.499341 | 2174.499341 | -1 | 109411.239800 | 0.177131 | -1.715764e+05 | -604.018252 | 385.171730 | -120 | -2174.499341 |
| 91 | @CHINA2297 | 2.433304e+05 | 3.908923e-03 | 0.00375 | 2.499970 | 0.000000 | -0.000000 | 3.910427e-03 | 0.003910 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.145012 | 1.124300 | 90350063.0 | 13.035770 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 4294967295 | 0.0050 | 6.228226e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.135058 | 6766.820010 | 0.985447 | XH | 2000 | 2.433304e+05 | 2.433304e+05 | 0.000000 | 0.000000 | 0 | 32863.771501 | 0.135058 | 1.284008e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @COSMO13 | -3.657292e+05 | -5.875167e-03 | 0.00300 | -0.000000 | 0.005000 | 5.009989 | -5.877428e-03 | -0.005877 | 0.000000e+00 | 1.000000e+00 | 9.774925e-01 | 0 | -8500 | -8500 | 43.026962 | 6662.429700 | 465000.0 | 19.960888 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 7569860 | 0.0050 | 3.257081e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.121995 | 3041.275103 | 1.000000 | JP | 100 | -3.657292e+05 | 3.657292e+05 | 0.000000 | 0.000000 | 0 | 44617.238173 | 0.121995 | -2.698563e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @HISCO10 | -1.676028e+05 | -2.692415e-03 | 0.00300 | -0.000000 | 0.005000 | 2.295929 | -2.693451e-03 | -0.002755 | -6.121480e-05 | 1.000000e+00 | 2.444335e-01 | -400 | -17600 | -18000 | 9.522888 | 1485.679700 | 637200.0 | 6.099514 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 1772446 | 0.0050 | 1.687881e+07 | GS | apac | availability | 400 | 0.497441 | 0.565451 | -0.434549 | -0.127927 | 760.506729 | 1.000000 | JP | 100 | -1.714120e+05 | 1.714120e+05 | -3809.155387 | 3809.155387 | -1 | 21928.227506 | 0.127927 | -8.526743e+04 | -1894.831776 | 487.293945 | -400 | -3809.155387 |
| 94 | @IDEMI2 | -6.158809e+05 | -9.893669e-03 | 0.00300 | -0.000000 | 0.005000 | 8.436725 | -9.897476e-03 | -0.011204 | -1.306810e-03 | 1.000000e+00 | 1.000000e+00 | -12200 | -92400 | -104600 | 6.665378 | 1031.935800 | 3557300.0 | 23.651976 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 159955458 | 0.0050 | 1.066164e+09 | GS | apac | availability | 12200 | 0.645758 | 0.612921 | -0.387079 | -0.152696 | 6961.865063 | 1.000000 | JP | 100 | -6.971985e+05 | 6.971985e+05 | -81317.606951 | 81317.606951 | -1 | 106459.400978 | 0.152696 | -4.502215e+05 | -52511.490857 | 12416.870860 | -12200 | -81317.606951 |
| 95 | @JAPAN208 | 9.797622e+05 | 1.573915e-02 | 0.00300 | 8.052840 | 0.000000 | -0.000000 | 1.574521e-02 | 0.014556 | -1.189091e-03 | 1.000000e+00 | 1.000000e+00 | -2900 | 38400 | 35500 | 25.514640 | 3951.410500 | 3951400.0 | 100.599868 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 139892478 | 0.0050 | 3.569306e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.006671 | 51029.280563 | 1.000000 | JP | 100 | 9.057697e+05 | 9.057697e+05 | -73992.456816 | 73992.456816 | -1 | -6042.810747 | 0.006671 | 3.125179e+05 | -25529.634820 | 493.638061 | 0 | 0.000000 |
| 96 | @NGKIN2 | 3.511887e+05 | 5.641586e-03 | 0.00300 | 2.886483 | 0.000000 | -0.000000 | 5.643757e-03 | 0.005644 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 28500 | 28500 | 12.322411 | 1933.621400 | 1430000.0 | 17.815653 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 44487533 | 0.0050 | 5.481937e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.007838 | 3671.548714 | 1.000000 | JP | 100 | 3.511887e+05 | 3.511887e+05 | 0.000000 | 0.000000 | 0 | 2752.588016 | 0.007838 | 1.985371e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @OJIPA2 | -1.796076e+05 | -2.885263e-03 | 0.00300 | -0.000000 | 0.005000 | 2.460378 | -2.886373e-03 | -0.002830 | 5.647251e-05 | 1.000000e+00 | 1.000000e+00 | 900 | -46000 | -45100 | 3.904513 | 607.750490 | 7847899.0 | 30.730738 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 104612910 | 0.0050 | 4.084625e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.095765 | 3960.667127 | 1.000000 | JP | 100 | -1.760935e+05 | 1.760935e+05 | 3514.061821 | 3514.061821 | 1 | 16863.624835 | 0.095765 | -4.033194e+04 | 804.850205 | -336.524664 | 0 | 0.000000 |
| 98 | @ORIEN136 | 4.467914e+05 | 7.177373e-03 | 0.00375 | 4.590323 | 0.000000 | -0.000000 | 7.180134e-03 | 0.006441 | -7.391315e-04 | 1.000000e+00 | 5.578316e-01 | -3500 | 34000 | 30500 | 13.140925 | 102.393010 | 805937.0 | 10.590035 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 13995969 | 0.0050 | 1.839200e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.104742 | 1735.583132 | 0.985447 | HK | 500 | 4.007982e+05 | 4.007982e+05 | -45993.237044 | 45993.237044 | -1 | 41980.470239 | 0.104742 | 3.271206e+05 | -37538.425821 | -4817.431011 | 0 | 0.000000 |
| 99 | @RINNA1 | -4.944989e+05 | -7.943757e-03 | 0.00300 | -0.000000 | 0.005000 | 6.773957 | -7.946813e-03 | -0.007947 | 0.000000e+00 | 1.000000e+00 | 8.421191e-01 | 0 | -22700 | -22700 | 21.784091 | 3378.272000 | 481500.0 | 10.480576 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 14522258 | 0.0050 | 3.163542e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.077237 | 2620.087602 | 1.000000 | JP | 100 | -4.944989e+05 | 4.944989e+05 | 0.000000 | 0.000000 | 0 | 38193.744383 | 0.077237 | -2.902302e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @VISIO77 | 1.006127e+05 | 1.616269e-03 | 0.00300 | 0.826954 | 0.000000 | -0.000000 | 1.616891e-03 | 0.001617 | 0.000000e+00 | 1.000000e+00 | 6.113433e-01 | 0 | 2100 | 2100 | 47.910825 | 7480.379000 | 154300.0 | 7.436760 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 4872539 | 0.0050 | 2.334474e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.009575 | 1902.074107 | 1.000000 | JP | 100 | 1.006127e+05 | 1.006127e+05 | 0.000000 | 0.000000 | 0 | -963.396480 | 0.009575 | 2.061028e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @YAMAZ1 | 1.463220e+05 | 2.350553e-03 | 0.00300 | 1.202646 | 0.000000 | -0.000000 | 2.351458e-03 | 0.002351 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 8200 | 8200 | 17.844140 | 2771.652100 | 499700.0 | 8.923646 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 19646665 | 0.0050 | 3.505779e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.011302 | 3380.452135 | 1.000000 | JP | 100 | 1.463220e+05 | 1.463220e+05 | 0.000000 | 0.000000 | 0 | -1653.725801 | 0.011302 | 5.072176e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 102 | @ALLIS1 | -8.485447e+04 | -1.363124e-03 | 0.00475 | -0.000000 | 0.107500 | 24.991384 | -1.363649e-03 | -0.001364 | 0.000000e+00 | 1.000000e+00 | 7.957191e-02 | 0 | -29000 | -29000 | 2.926016 | 95.643097 | 1100824.0 | 3.192427 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1663193 | 0.1075 | 4.866530e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.128179 | 782.837320 | 0.803285 | TW | 1000 | -8.485447e+04 | 8.485447e+04 | 0.000000 | 0.000000 | 0 | 10876.538857 | 0.128179 | -2.375816e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @CITIC33 | 1.020988e+05 | 1.640141e-03 | 0.00375 | 1.048960 | 0.000000 | -0.000000 | 1.640772e-03 | 0.001641 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 39000 | 39000 | 2.617918 | 20.179093 | 13832918.0 | 35.821306 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 84412666 | 0.0050 | 2.209854e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.200105 | 4184.079218 | 0.985447 | XH | 2000 | 1.020988e+05 | 1.020988e+05 | 0.000000 | 0.000000 | 0 | 20430.518137 | 0.200105 | 3.228719e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @HIKAR2 | 1.143326e+06 | 1.836669e-02 | 0.00300 | 9.397204 | 0.000000 | -0.000000 | 1.837376e-02 | 0.019476 | 1.102425e-03 | 1.000000e+00 | 1.000000e+00 | 300 | 5000 | 5300 | 228.665299 | 35416.680000 | 45800.0 | 10.451234 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 4899460 | 0.0050 | 1.120336e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.066612 | 4859.006841 | 1.000000 | JP | 100 | 1.211926e+06 | 1.211926e+06 | 68599.589665 | 68599.589665 | 1 | 80729.366724 | 0.066612 | 4.274201e+05 | 24193.592922 | 4569.586796 | 0 | 0.000000 |
| 105 | @OSAKA14 | 1.138498e+06 | 1.828913e-02 | 0.00300 | 9.357518 | 0.000000 | -0.000000 | 1.829616e-02 | 0.019341 | 1.045021e-03 | 1.000000e+00 | 1.000000e+00 | 6300 | 110300 | 116600 | 10.321832 | 1589.704600 | 4434199.0 | 45.417777 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 212307577 | 0.0050 | 2.191403e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.103769 | 10781.962495 | 1.000000 | JP | 100 | 1.203526e+06 | 1.203526e+06 | 65027.540026 | 65027.540026 | 1 | 124888.370435 | 0.103769 | 9.069560e+05 | 49003.624442 | 6747.827905 | 0 | 0.000000 |
| 106 | @SONIC9 | -5.169523e+05 | -8.304454e-03 | 0.00350 | -0.000000 | 0.005000 | 7.081538 | -8.307650e-03 | -0.008023 | 2.846437e-04 | 1.000000e+00 | 1.000000e+00 | 1010 | -29478 | -28468 | 17.536884 | 28.213669 | 747579.0 | 13.102624 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 79538259 | 0.0050 | 1.394853e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.088438 | 8423.782048 | 1.000000 | AU | 1 | -4.992400e+05 | 4.992400e+05 | 17712.253146 | 17712.253146 | 1 | 44151.733175 | 0.088438 | -8.791543e+04 | 3119.101753 | -1566.434260 | 0 | 0.000000 |
| 107 | @SBISU1 | -2.158886e+05 | -3.468091e-03 | 0.00300 | -0.000000 | 0.005000 | 2.957379 | -3.469425e-03 | -0.003517 | -4.752637e-05 | 1.000000e+00 | 4.951469e-01 | -100 | -7300 | -7400 | 29.573788 | 4616.640700 | 1678500.0 | 49.927714 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 1034534 | 0.0150 | 3.059509e+07 | GS | apac | availability | 100 | 0.457967 | 0.480319 | -0.519681 | -0.127036 | 2943.298916 | 1.000000 | JP | 100 | -2.188460e+05 | 2.188460e+05 | -2957.378760 | 2957.378760 | -1 | 27801.367037 | 0.127036 | -1.002243e+05 | -1354.382481 | 375.694149 | -100 | -2957.378760 |
| 108 | @CHINA1694 | 6.306104e+02 | 1.013029e-05 | 0.00375 | 0.006479 | 0.000000 | -0.000000 | 1.013419e-05 | 0.000000 | -1.013419e-05 | 1.000000e+00 | 1.000000e-06 | 0 | 900 | 900 | 0.700678 | 5.522800 | 21607657.0 | 15.314154 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.080738 | 1546.055603 | 0.985447 | XH | 2000 | 6.306104e+02 | 6.306104e+02 | 0.000000 | 0.000000 | 0 | 50.914134 | 0.080738 | 2.378640e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @CHNIN1 | 6.580729e+02 | 1.057145e-05 | 0.00375 | 0.006761 | 0.000000 | -0.000000 | 1.057552e-05 | 0.000000 | -1.057552e-05 | 1.000000e+00 | 7.851782e-01 | 0 | 400 | 400 | 1.645182 | 12.607300 | 6307602.0 | 10.204984 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 87959018 | 0.0050 | 1.447086e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.142381 | 2442.927104 | 0.985447 | XH | 2000 | 6.580729e+02 | 6.580729e+02 | 0.000000 | 0.000000 | 0 | 93.697061 | 0.142381 | 2.141432e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @EISAI2 | -1.137319e+06 | -1.827018e-02 | 0.00300 | -0.000000 | 0.005000 | 15.579712 | -1.827721e-02 | -0.015895 | 2.381993e-03 | 1.000000e+00 | 1.000000e+00 | 5200 | -39900 | -34700 | 28.504234 | 4425.367200 | 2048300.0 | 58.403267 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 44838554 | 0.0050 | 1.278089e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.091095 | 8313.235734 | 1.000000 | JP | 100 | -9.890969e+05 | 9.890969e+05 | 148222.019379 | 148222.019379 | 1 | 90102.169946 | 0.091095 | -2.288218e+05 | 34290.297320 | -13502.342470 | 0 | 0.000000 |
| 111 | @FERRO28 | -4.036596e+04 | -6.484492e-04 | 0.00300 | -0.000000 | 0.005000 | 0.552958 | -6.486988e-04 | -0.000649 | 0.000000e+00 | 1.000000e+00 | 2.445228e-01 | 0 | -2500 | -2500 | 16.146386 | 2533.270600 | 518200.0 | 8.458109 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2976173 | 0.0050 | 4.805444e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.054886 | 760.784592 | 1.000000 | JP | 100 | -4.036596e+04 | 4.036596e+04 | 0.000000 | 0.000000 | 0 | 2215.535062 | 0.054886 | -4.575356e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @BAIDU10 | -2.004921e+04 | -3.220757e-04 | 0.00375 | -0.000000 | 0.005000 | 0.274647 | -3.221997e-04 | 0.000000 | 3.221997e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -1850 | -1850 | 10.837413 | 83.037995 | 18350465.0 | 195.546435 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 246335698 | 0.0050 | 2.669642e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.156690 | 24713.753951 | 0.985447 | XH | 2000 | -2.004921e+04 | 2.004921e+04 | 0.000000 | 0.000000 | 0 | -3141.505867 | 0.156690 | -3.506756e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @LANDM16 | -2.889630e+04 | -4.641977e-04 | 0.00475 | -0.000000 | 0.085000 | 6.729276 | -4.643763e-04 | -0.000464 | 0.000000e+00 | 1.000000e+00 | 1.528976e-01 | 0 | -2000 | -2000 | 14.448152 | 476.814700 | 1379000.0 | 19.937160 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 656503 | 0.0875 | 9.485255e+06 | GS | apac | availability | 0 | 1.839876 | 1.577187 | 0.577187 | -0.041706 | 1229.952202 | 0.803285 | TW | 1000 | -2.889630e+04 | 2.889630e+04 | 0.000000 | 0.000000 | 0 | 1205.149489 | 0.041706 | -5.316562e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @ALIBA15 | -5.693716e+05 | -9.146532e-03 | 0.00375 | -0.000000 | 0.005000 | 7.799611 | -9.150052e-03 | -0.010313 | -1.163142e-03 | 1.000000e+00 | 1.000000e+00 | -6000 | -47200 | -53200 | 12.062958 | 92.680100 | 137951750.0 | 1640.739688 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 1927957651 | 0.0050 | 2.325687e+10 | GS | apac | availability | 6000 | 1.503140 | 1.398105 | 0.398105 | -0.044250 | 229555.517250 | 0.985447 | HK | 2000 | -6.417494e+05 | 6.417494e+05 | -72377.750258 | 72377.750258 | -1 | 28397.482922 | 0.044250 | -9.646390e+05 | -108793.874780 | 3202.723638 | -6000 | -72377.750258 |
| 115 | @BORAP2 | -7.307157e+05 | -1.173840e-02 | 0.00475 | -0.000000 | 0.062500 | 125.122547 | -1.174292e-02 | -0.011743 | 0.000000e+00 | 1.000000e+00 | 1.795543e-01 | 0 | -29000 | -29000 | 25.197092 | 824.090090 | 2138060.0 | 53.424932 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 414420 | 0.0650 | 1.044218e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.170162 | 1844.187289 | 0.803285 | TW | 1000 | -7.307157e+05 | 7.307157e+05 | 0.000000 | 0.000000 | 0 | 124339.782473 | 0.170162 | -2.073800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @CATCH1 | -1.137811e+05 | -1.827809e-03 | 0.00475 | -0.000000 | 0.005000 | 1.558645 | -1.828512e-03 | -0.001829 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -19000 | -19000 | 5.988479 | 195.868700 | 4410844.0 | 26.196070 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 19138899 | 0.0050 | 1.146129e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.065142 | 4074.345249 | 0.803285 | TW | 1000 | -1.137811e+05 | 1.137811e+05 | 0.000000 | 0.000000 | 0 | 7411.979450 | 0.065142 | -1.866353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @CHENG6 | -1.027896e+05 | -1.651238e-03 | 0.00475 | -0.000000 | 0.030000 | 8.448459 | -1.651874e-03 | -0.001652 | 0.000000e+00 | 1.000000e+00 | 2.166526e-01 | 0 | -50000 | -50000 | 2.055792 | 66.889206 | 2292052.0 | 4.648683 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 6957087 | 0.0300 | 1.430232e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.112945 | 674.071922 | 0.803285 | TW | 1000 | -1.027896e+05 | 1.027896e+05 | 0.000000 | 0.000000 | 0 | 11609.528991 | 0.112945 | -5.499724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @CHINA1173 | 7.212109e+02 | 1.158572e-05 | 0.00375 | 0.007410 | 0.000000 | -0.000000 | 1.159018e-05 | 0.000000 | -1.159018e-05 | 1.000000e+00 | 7.690969e-01 | 0 | 1000 | 1000 | 0.721211 | 5.566800 | 16367868.0 | 11.692940 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 177005678 | 0.0050 | 1.276584e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.058931 | 2392.893307 | 0.985447 | XH | 2000 | 7.212109e+02 | 7.212109e+02 | 0.000000 | 0.000000 | 0 | 42.502031 | 0.058931 | 1.086683e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @CHINA1377 | -7.190037e+04 | -1.155026e-03 | 0.00375 | -0.000000 | 0.005000 | 0.984937 | -1.155470e-03 | -0.001155 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -43500 | -43500 | 1.652882 | 12.784800 | 13704422.0 | 22.484366 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 250994110 | 0.0050 | 4.148637e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.094512 | 4698.584061 | 0.985447 | XH | 2000 | -7.190037e+04 | 7.190037e+04 | 0.000000 | 0.000000 | 0 | -6795.450925 | 0.094512 | -1.110734e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @CHINA145 | 2.244452e+05 | 3.605546e-03 | 0.00475 | 2.920862 | 0.000000 | -0.000000 | 3.606933e-03 | 0.003607 | 0.000000e+00 | 1.000000e+00 | 3.509022e-01 | 0 | 292000 | 292000 | 0.768648 | 25.228699 | 35384028.0 | 27.067711 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 28407283 | 0.0300 | 2.183520e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.028146 | 4651.732909 | 0.803285 | TW | 1000 | 2.244452e+05 | 2.244452e+05 | 0.000000 | 0.000000 | 0 | 6317.125183 | 0.028146 | 1.036196e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @CHINA152 | -4.669497e+05 | -7.501200e-03 | 0.00475 | -0.000000 | 0.010000 | 12.793143 | -7.504087e-03 | -0.007504 | 0.000000e+00 | 1.000000e+00 | 8.952887e-01 | 0 | -770000 | -770000 | 0.606428 | 20.011094 | 31118856.0 | 18.881820 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 91096145 | 0.0100 | 5.524327e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.128152 | 7652.215691 | 0.803285 | TW | 1000 | -4.669497e+05 | 4.669497e+05 | 0.000000 | 0.000000 | 0 | 59840.323554 | 0.128152 | -3.355952e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @CHINA1561 | 1.661865e+04 | 2.669663e-04 | 0.00375 | 0.170740 | 0.000000 | -0.000000 | 2.670690e-04 | 0.000267 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 18500 | 18500 | 0.898305 | 6.891600 | 8537500.0 | 7.550518 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 263795728 | 0.0050 | 2.369691e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.166894 | 3315.629103 | 0.985447 | XH | 2000 | 1.661865e+04 | 1.661865e+04 | 0.000000 | 0.000000 | 0 | 2773.546643 | 0.166894 | 5.118824e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @CHINA2234 | 6.634629e+02 | 1.065804e-05 | 0.00375 | 0.006816 | 0.000000 | -0.000000 | 1.066214e-05 | 0.000000 | -1.066214e-05 | 1.000000e+00 | 4.645590e-01 | 0 | 200 | 200 | 3.317314 | 25.478196 | 1282111.0 | 4.191990 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 51055719 | 0.0050 | 1.693679e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.119207 | 1445.383644 | 0.985447 | XH | 2000 | 6.634629e+02 | 6.634629e+02 | 0.000000 | 0.000000 | 0 | 79.089610 | 0.119207 | 1.321284e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 124 | @CHINA2457 | 1.730829e+05 | 2.780449e-03 | 0.00375 | 1.778249 | 0.000000 | -0.000000 | 2.781519e-03 | 0.002782 | 0.000000e+00 | 1.000000e+00 | 8.737890e-01 | 0 | 254000 | 254000 | 0.681429 | 5.239101 | 4756082.0 | 3.197658 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 424769429 | 0.0050 | 2.894502e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.141082 | 2718.622217 | 0.985447 | XH | 2000 | 1.730829e+05 | 1.730829e+05 | 0.000000 | 0.000000 | 0 | 24418.817065 | 0.141082 | 2.581922e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @CHINA258 | -4.980205e+04 | -8.000330e-04 | 0.00375 | -0.000000 | 0.005000 | 0.682220 | -8.003409e-04 | -0.000800 | 0.000000e+00 | 1.000000e+00 | 5.176845e-01 | 0 | -56000 | -56000 | 0.889322 | 6.889400 | 3396000.0 | 3.002445 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 178659122 | 0.0050 | 1.588856e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.053683 | 1610.673157 | 0.985447 | XH | 2000 | -4.980205e+04 | 4.980205e+04 | 0.000000 | 0.000000 | 0 | -2673.517114 | 0.053683 | -3.971509e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 126 | @COWEL7 | -7.792159e+04 | -1.251752e-03 | 0.00375 | -0.000000 | 0.075000 | 16.011286 | -1.252234e-03 | -0.001252 | 0.000000e+00 | 1.000000e+00 | 2.699466e-01 | 0 | -24000 | -24000 | 3.246733 | 25.266007 | 883000.0 | 2.863013 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 6615497 | 0.0750 | 2.147875e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | 0.029163 | 839.885458 | 0.985447 | XH | 2000 | -7.792159e+04 | 7.792159e+04 | 0.000000 | 0.000000 | 0 | -2272.441852 | 0.029163 | -1.075186e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 127 | @DAXIN2 | 3.267132e+04 | 5.248405e-04 | 0.00475 | 0.425175 | 0.000000 | -0.000000 | 5.250424e-04 | 0.000525 | 0.000000e+00 | 1.000000e+00 | 6.926659e-02 | 0 | 5000 | 5000 | 6.534264 | 216.457710 | 1646287.0 | 10.805081 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 659619 | 0.0775 | 4.310125e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.013421 | 355.721068 | 0.803285 | TW | 1000 | 3.267132e+04 | 3.267132e+04 | 0.000000 | 0.000000 | 0 | -438.478096 | 0.013421 | 2.506060e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @FOSIT1 | -3.929655e+04 | -6.312698e-04 | 0.00475 | -0.000000 | 0.100000 | 10.766178 | -6.315128e-04 | -0.000632 | 0.000000e+00 | 1.000000e+00 | 1.627286e-01 | 0 | -2000 | -2000 | 19.648274 | 656.290290 | 1454692.0 | 28.947858 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 513358 | 0.1025 | 1.008660e+07 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.061732 | 1117.982116 | 0.803285 | TW | 1000 | -3.929655e+04 | 3.929655e+04 | 0.000000 | 0.000000 | 0 | 2425.850846 | 0.061732 | -3.062222e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @GIANT18 | -6.128240e+04 | -9.844563e-04 | 0.00375 | -0.000000 | 0.005000 | 0.839485 | -9.848351e-04 | -0.000985 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8400 | -8400 | 7.295524 | 56.615799 | 1568426.0 | 11.395349 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 33004172 | 0.0050 | 2.407827e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.056546 | 7557.462627 | 0.985447 | XH | 2000 | -6.128240e+04 | 6.128240e+04 | 0.000000 | 0.000000 | 0 | -3465.296533 | 0.056546 | -1.035588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @GIGAB3 | -3.148575e+05 | -5.057952e-03 | 0.00475 | -0.000000 | 0.075000 | 64.696752 | -5.059899e-03 | -0.005060 | 0.000000e+00 | 1.000000e+00 | 4.675707e-01 | 0 | -44000 | -44000 | 7.155853 | 235.662910 | 10045856.0 | 71.783989 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 4021905 | 0.0800 | 2.878016e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.091537 | 4506.009245 | 0.803285 | TW | 1000 | -3.148575e+05 | 3.148575e+05 | 0.000000 | 0.000000 | 0 | 28821.119008 | 0.091537 | -1.291017e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @GLOBA166 | 3.881141e+04 | 6.234764e-04 | 0.00475 | 0.505080 | 0.000000 | -0.000000 | 6.237163e-04 | 0.000624 | 0.000000e+00 | 1.000000e+00 | 2.106924e-01 | 0 | 1000 | 1000 | 38.811406 | 1265.471000 | 1950097.0 | 74.826910 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 337800 | 0.0825 | 1.311049e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | 0.017078 | 3380.774387 | 0.803285 | TW | 1000 | 3.881141e+04 | 3.881141e+04 | 0.000000 | 0.000000 | 0 | 662.811271 | 0.017078 | 3.324522e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 132 | @GUANG52 | -1.337192e+04 | -2.148100e-04 | 0.00375 | -0.000000 | 0.012500 | 0.457942 | -2.148926e-04 | -0.000215 | 0.000000e+00 | 1.000000e+00 | 3.604829e-01 | 0 | -4000 | -4000 | 3.342980 | 25.641404 | 2528460.0 | 8.320010 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 10152239 | 0.0100 | 3.393873e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.073784 | 1121.571523 | 0.985447 | XH | 2000 | -1.337192e+04 | 1.337192e+04 | 0.000000 | 0.000000 | 0 | -986.636507 | 0.073784 | -2.013541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 133 | @HDREN1 | -1.746513e+04 | -2.805644e-04 | 0.00475 | -0.000000 | 0.092500 | 4.426095 | -2.806723e-04 | -0.000281 | 0.000000e+00 | 1.000000e+00 | 2.863005e-02 | 0 | -3000 | -3000 | 5.821711 | 188.626610 | 475355.0 | 2.718757 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 303005 | 0.0950 | 1.764007e+06 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.138451 | 538.814548 | 0.796622 | TW | 1000 | -1.746513e+04 | 1.746513e+04 | 0.000000 | 0.000000 | 0 | 2418.065195 | 0.138451 | -2.326056e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @HWANG2 | -1.696331e+03 | -2.725030e-05 | 0.00475 | -0.000000 | 0.920000 | 4.275684 | -2.726079e-05 | 0.000000 | 2.726079e-05 | 1.000000e+00 | 2.826079e-05 | 0 | -670 | -670 | 2.531838 | 82.373902 | 18845508.0 | 47.070292 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214942 | 0.999250 | -0.000750 | -0.147141 | 599.071039 | 0.803285 | TW | 1000 | -1.696331e+03 | 1.696331e+03 | 0.000000 | 0.000000 | 0 | 249.600273 | 0.147141 | -2.060945e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @INNOL2 | -7.546393e+04 | -1.212272e-03 | 0.00475 | -0.000000 | 0.005000 | 1.033752 | -1.212738e-03 | -0.001213 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -183000 | -183000 | 0.412371 | 13.639500 | 39498704.0 | 16.335435 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 151289431 | 0.0050 | 6.238741e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.080428 | 3294.514786 | 0.803285 | TW | 1000 | -7.546393e+04 | 7.546393e+04 | 0.000000 | 0.000000 | 0 | 6069.442760 | 0.080428 | -4.639759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @INSYD1 | 2.261977e+04 | 3.633698e-04 | 0.00475 | 0.294367 | 0.000000 | -0.000000 | 3.635097e-04 | 0.000364 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 2000 | 2000 | 11.309886 | 376.550790 | 1120000.0 | 12.787657 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | 0.041564 | 449.199332 | 0.803285 | TW | 1000 | 2.261977e+04 | 2.261977e+04 | 0.000000 | 0.000000 | 0 | 940.159722 | 0.041564 | 1.252003e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @KINGS47 | 8.308067e+04 | 1.334629e-03 | 0.00475 | 1.081187 | 0.000000 | -0.000000 | 1.335143e-03 | 0.001335 | 0.000000e+00 | 1.000000e+00 | 5.196159e-01 | 0 | 2000 | 2000 | 41.540333 | 1377.658500 | 1371563.0 | 57.293683 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 778366 | 0.0900 | 3.233358e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | 0.012539 | 3483.630972 | 0.803285 | TW | 1000 | 8.308067e+04 | 8.308067e+04 | 0.000000 | 0.000000 | 0 | 1041.711941 | 0.012539 | 3.853799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 138 | @ONENE1 | -4.681626e+04 | -7.520684e-04 | 0.00475 | -0.000000 | 0.035000 | 4.489230 | -7.523578e-04 | -0.000752 | 0.000000e+00 | 1.000000e+00 | 5.350218e-02 | 0 | -20000 | -20000 | 2.340813 | 76.648896 | 2184000.0 | 5.075840 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1402227 | 0.0350 | 3.282351e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.103773 | 884.855855 | 0.803285 | TW | 1000 | -4.681626e+04 | 4.681626e+04 | 0.000000 | 0.000000 | 0 | 4858.264991 | 0.103773 | -2.627166e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @PRIME74 | -7.859310e+04 | -1.262540e-03 | 0.00475 | -0.000000 | 0.017500 | 3.768162 | -1.263026e-03 | -0.005613 | -4.350421e-03 | 1.000000e+00 | 1.000000e+00 | -31000 | -9000 | -40000 | 8.732566 | 285.649170 | 9577000.0 | 82.949134 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 20212927 | 0.0225 | 1.765107e+08 | GS | apac | availability | 31000 | 0.385997 | 0.562958 | -0.437042 | -0.199048 | 8805.975183 | 0.803285 | TW | 1000 | -3.493027e+05 | 3.493027e+05 | -270709.553755 | 270709.553755 | -1 | 69527.849632 | 0.199048 | -1.348296e+05 | -104492.967583 | 53884.083465 | -31000 | -270709.553755 |
| 140 | @SHINZ1 | -2.637963e+04 | -4.237691e-04 | 0.00475 | -0.000000 | 0.070000 | 5.059107 | -4.239322e-04 | -0.000424 | 0.000000e+00 | 1.000000e+00 | 1.767227e-01 | 0 | -4000 | -4000 | 6.594907 | 215.940100 | 10896532.0 | 71.346225 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1663453 | 0.0725 | 1.097032e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.119504 | 1290.942099 | 0.803285 | TW | 1000 | -2.637963e+04 | 2.637963e+04 | 0.000000 | 0.000000 | 0 | 3152.459321 | 0.119504 | -9.395875e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @TAIWA69 | -3.735295e+05 | -6.000473e-03 | 0.00475 | -0.000000 | 0.007500 | 7.675263 | -6.002782e-03 | -0.006003 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -388000 | -388000 | 0.962705 | 31.635697 | 13740954.0 | 13.180858 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 94952010 | 0.0075 | 9.141075e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.080109 | 7269.557898 | 0.803285 | TW | 1000 | -3.735295e+05 | 3.735295e+05 | 0.000000 | 0.000000 | 0 | 29923.147752 | 0.080109 | -1.258726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @TATUN1 | -8.046090e+04 | -1.292545e-03 | 0.00475 | -0.000000 | 0.030000 | 6.613225 | -1.293042e-03 | -0.001293 | 0.000000e+00 | 1.000000e+00 | 8.339059e-02 | 0 | -62000 | -62000 | 1.297756 | 42.819504 | 12771258.0 | 16.581534 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 3936443 | 0.0350 | 5.108544e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.103351 | 2489.642413 | 0.803285 | TW | 1000 | -8.046090e+04 | 8.046090e+04 | 0.000000 | 0.000000 | 0 | 8315.708159 | 0.103351 | -2.014453e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 143 | @TECOE7 | 4.734871e+05 | 7.606218e-03 | 0.00475 | 6.161818 | 0.000000 | -0.000000 | 7.609145e-03 | 0.007609 | 0.000000e+00 | 1.000000e+00 | 5.391895e-01 | 0 | 286000 | 286000 | 1.655549 | 54.296204 | 8595047.0 | 14.150348 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 20266129 | 0.0225 | 3.355157e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | -0.010033 | 2736.394555 | 0.803285 | TW | 1000 | 4.734871e+05 | 4.734871e+05 | 0.000000 | 0.000000 | 0 | -4750.434116 | 0.010033 | 9.880128e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @TONGC1 | -3.958703e+04 | -6.359363e-04 | 0.00375 | -0.000000 | 0.005000 | 0.542288 | -6.361810e-04 | -0.000636 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16000 | -16000 | 2.474190 | 19.096406 | 5048469.0 | 12.371926 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 187469171 | 0.0050 | 4.638343e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.013270 | 3167.160372 | 0.985447 | XH | 2000 | -3.958703e+04 | 3.958703e+04 | 0.000000 | 0.000000 | 0 | -525.309646 | 0.013270 | -6.438866e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 145 | @UNIPR3 | 5.667435e+05 | 9.104314e-03 | 0.00475 | 7.375429 | 0.000000 | -0.000000 | 9.107817e-03 | 0.009108 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 236000 | 236000 | 2.401456 | 78.408204 | 14663313.0 | 34.861255 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 182354336 | 0.0050 | 4.379158e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.015198 | 12962.833394 | 0.803285 | TW | 1000 | 5.667435e+05 | 5.667435e+05 | 0.000000 | 0.000000 | 0 | -8613.224488 | 0.015198 | 8.053467e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @WALSI4 | -1.349591e+05 | -2.168018e-03 | 0.00475 | -0.000000 | 0.047500 | 17.563171 | -2.168852e-03 | -0.002169 | 0.000000e+00 | 1.000000e+00 | 2.169852e-03 | 0 | -189000 | -189000 | 0.714069 | 23.738404 | 14597700.0 | 10.507160 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.800644 | 0.829659 | -0.170341 | -0.091010 | 2360.493385 | 0.803285 | TW | 1000 | -1.349591e+05 | 1.349591e+05 | 0.000000 | 0.000000 | 0 | 12282.675029 | 0.091010 | -1.080542e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @XDINC1 | -7.395620e+04 | -1.188051e-03 | 0.00375 | -0.000000 | 0.017500 | 3.545845 | -1.188509e-03 | -0.001189 | 0.000000e+00 | 1.000000e+00 | 5.165276e-01 | 0 | -22600 | -22600 | 3.272398 | 24.909607 | 1067800.0 | 3.413365 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 10547296 | 0.0175 | 3.451495e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.022667 | 1607.073714 | 0.985447 | XH | 2000 | -7.395620e+04 | 7.395620e+04 | 0.000000 | 0.000000 | 0 | -1676.397674 | 0.022667 | -1.317317e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @ZTECO2 | 1.452688e+03 | 2.333636e-05 | 0.00375 | 0.014925 | 0.000000 | -0.000000 | 2.334534e-05 | 0.000000 | -2.334534e-05 | 1.000000e+00 | 8.818724e-01 | 0 | 400 | 400 | 3.631721 | 27.983307 | 16100418.0 | 57.817880 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 27104412 | 0.0050 | 9.843566e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.166134 | 2743.772159 | 0.985447 | XH | 2000 | 1.452688e+03 | 1.452688e+03 | 0.000000 | 0.000000 | 0 | 241.340444 | 0.166134 | 2.764711e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 149 | @AIRWA2 | 4.419316e+05 | 7.099303e-03 | 0.00300 | 3.632315 | 0.000000 | -0.000000 | 7.102035e-03 | 0.007397 | 2.950984e-04 | 1.000000e+00 | 9.040047e-01 | 1500 | 36100 | 37600 | 12.241873 | 1903.556900 | 674400.0 | 8.271375 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 27099508 | 0.0050 | 3.317487e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.003389 | 2812.632197 | 0.999999 | JP | 100 | 4.602944e+05 | 4.602944e+05 | 18362.809293 | 18362.809293 | 1 | -1559.943884 | 0.003389 | 2.235735e+05 | 8919.154571 | -62.231804 | 0 | 0.000000 |
| 150 | @JGCCO1 | -6.705969e+05 | -1.077264e-02 | 0.00300 | -0.000000 | 0.005000 | 9.186259 | -1.077679e-02 | -0.010777 | 0.000000e+00 | 1.000000e+00 | 6.994641e-01 | 0 | -80000 | -80000 | 8.382461 | 1297.553300 | 1773700.0 | 14.828582 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 37101332 | 0.0050 | 3.110005e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.112557 | 2176.244494 | 1.000000 | JP | 100 | -6.705969e+05 | 6.705969e+05 | 0.000000 | 0.000000 | 0 | 75480.179136 | 0.112557 | -4.617552e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @NIPPO49 | 6.078615e+05 | 9.764843e-03 | 0.00300 | 4.996122 | 0.000000 | -0.000000 | 9.768601e-03 | 0.009903 | 1.343423e-04 | 1.000000e+00 | 5.987826e-01 | 700 | 50900 | 51600 | 11.942269 | 1860.874300 | 815700.0 | 9.780066 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 13089191 | 0.0050 | 1.563146e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.008133 | 1862.993985 | 0.984510 | JP | 100 | 6.162211e+05 | 6.162211e+05 | 8359.588392 | 8359.588392 | 1 | 5011.504626 | 0.008133 | 2.511383e+05 | 3406.914429 | 67.985528 | 0 | 0.000000 |
| 152 | @SANRI4 | -2.877665e+05 | -4.622755e-03 | 0.00300 | -0.000000 | 0.005000 | 3.942007 | -4.624534e-03 | -0.004625 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7800 | -7800 | 36.893139 | 5720.093800 | 3005500.0 | 110.767957 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 24436381 | 0.0050 | 9.015348e+08 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.110435 | 8668.988891 | 1.000000 | JP | 100 | -2.877665e+05 | 2.877665e+05 | 0.000000 | 0.000000 | 0 | 31779.367302 | 0.110435 | -1.587662e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @SHIMA7 | 2.736407e+05 | 4.395834e-03 | 0.00300 | 2.249101 | 0.000000 | -0.000000 | 4.397525e-03 | 0.004581 | 1.832302e-04 | 1.000000e+00 | 9.333812e-01 | 200 | 4800 | 5000 | 57.008469 | 8853.629000 | 318300.0 | 18.157340 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 6842235 | 0.0050 | 3.900653e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.002596 | 2904.031591 | 1.000000 | JP | 100 | 2.850423e+05 | 2.850423e+05 | 11401.693798 | 11401.693798 | 1 | 740.014342 | 0.002596 | 6.916740e+04 | 2766.695979 | 29.600574 | 0 | 0.000000 |
| 154 | @SUMIT28 | 4.211075e+04 | 6.764780e-04 | 0.00300 | 0.346116 | 0.000000 | -0.000000 | 6.767383e-04 | 0.000677 | 0.000000e+00 | 1.000000e+00 | 5.992462e-01 | 0 | 1800 | 1800 | 23.394863 | 3636.414400 | 649700.0 | 15.222308 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 13495293 | 0.0050 | 3.157205e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | -0.014765 | 1864.436383 | 1.000000 | JP | 100 | 4.211075e+04 | 4.211075e+04 | 0.000000 | 0.000000 | 0 | -621.747577 | 0.014765 | 3.235531e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @TAIYO10 | -2.021584e+05 | -3.247525e-03 | 0.00300 | -0.000000 | 0.005000 | 2.769293 | -3.248775e-03 | -0.003249 | 0.000000e+00 | 1.000000e+00 | 5.716898e-01 | 0 | -14800 | -14800 | 13.659353 | 2132.724700 | 2185700.0 | 30.034445 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 17425741 | 0.0050 | 2.380243e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.084835 | 1778.700183 | 1.000000 | JP | 100 | -2.021584e+05 | 2.021584e+05 | 0.000000 | 0.000000 | 0 | 17150.178073 | 0.084835 | -1.711047e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @BOCHO1 | 1.052634e+06 | 1.690979e-02 | 0.00375 | 10.814734 | 0.000000 | -0.000000 | 1.691629e-02 | 0.016916 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 325500 | 325500 | 3.233899 | 24.916398 | 18507278.0 | 59.177114 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 510545160 | 0.0050 | 1.651052e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.082051 | 34191.302118 | 0.985447 | HK | 500 | 1.052634e+06 | 1.052634e+06 | 0.000000 | 0.000000 | 0 | 86370.072365 | 0.082051 | 6.812290e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @CUORI1 | -2.531168e+04 | -4.066134e-04 | 0.00300 | -0.000000 | 0.207500 | 14.389518 | -4.067698e-04 | -0.000407 | 0.000000e+00 | 1.000000e+00 | 4.009943e-03 | 0 | -900 | -900 | 28.124092 | 4345.054700 | 62000.0 | 1.735726 | 4894.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 7970 | 0.2150 | 2.241490e+05 | GS | apac | availability | 0 | 0.752739 | 0.784164 | -0.215836 | -0.114125 | 209.978631 | 1.000000 | JP | 100 | -2.531168e+04 | 2.531168e+04 | 0.000000 | 0.000000 | 0 | 2888.685642 | 0.114125 | -1.905310e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @KINGS56 | 9.868605e+05 | 1.585318e-02 | 0.00375 | 10.138977 | 0.000000 | -0.000000 | 1.585928e-02 | 0.015536 | -3.236588e-04 | 1.000000e+00 | 1.000000e+00 | -3800 | 186200 | 182400 | 5.300002 | 40.531006 | 25116981.0 | 130.641391 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 157641012 | 0.0050 | 8.354977e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.134827 | 6514.762624 | 0.985447 | HK | 200 | 9.667204e+05 | 9.667204e+05 | -20140.009265 | 20140.009265 | -1 | 130340.132276 | 0.134827 | 1.800662e+06 | -37513.791703 | -2715.419422 | 0 | 0.000000 |
| 159 | @TECHN181 | 4.410167e+05 | 7.084605e-03 | 0.00300 | 3.624795 | 0.000000 | -0.000000 | 7.087332e-03 | 0.007211 | 1.232579e-04 | 1.000000e+00 | 6.557322e-01 | 400 | 23000 | 23400 | 19.174639 | 2993.402900 | 657200.0 | 12.675263 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 30813636 | 0.0050 | 5.908403e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | 0.006024 | 2040.181564 | 1.000000 | JP | 100 | 4.486865e+05 | 4.486865e+05 | 7669.855503 | 7669.855503 | 1 | 2702.915317 | 0.006024 | 1.293453e+05 | 2211.031533 | 46.203681 | 0 | 0.000000 |
| 160 | @AGLEN2 | -5.694870e+05 | -9.148385e-03 | 0.00350 | -0.000000 | 0.005000 | 7.801192 | -9.151906e-03 | -0.009152 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -78757 | -78757 | 7.230938 | 11.581400 | 2174068.0 | 15.641407 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 81185233 | 0.0050 | 5.870454e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.059900 | 4378.133964 | 1.000000 | AU | 1 | -5.694870e+05 | 5.694870e+05 | 0.000000 | 0.000000 | 0 | 34112.080279 | 0.059900 | -1.522990e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @CATLI3 | -3.924370e+04 | -6.304209e-04 | 0.00350 | -0.000000 | 0.005000 | 0.537585 | -6.306635e-04 | -0.000821 | -1.905998e-04 | 1.000000e+00 | 3.191193e-01 | -15335 | -50741 | -66076 | 0.773412 | 1.248220 | 5905234.0 | 4.578994 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 288378044 | 0.0050 | 2.230351e+08 | GS | apac | availability | 15335 | 0.753168 | 0.773571 | -0.226429 | -0.162955 | 992.876883 | 0.999914 | AU | 1 | -5.110397e+04 | 5.110397e+04 | -11860.273855 | 11860.273855 | -1 | 8327.640106 | 0.162955 | -3.848988e+04 | -8932.780189 | 1932.689040 | -15335 | -11860.273855 |
| 162 | @FIELD8 | -2.154189e+05 | -3.460545e-03 | 0.00300 | -0.000000 | 0.032500 | 19.181139 | -3.461877e-03 | -0.003481 | -1.891736e-05 | 1.000000e+00 | 2.330532e-01 | -100 | -18300 | -18400 | 11.771527 | 1824.506600 | 583800.0 | 6.862839 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 1213649 | 0.0575 | 1.428650e+07 | GS | apac | availability | 100 | 0.621086 | 0.652150 | -0.347850 | -0.145061 | 770.201020 | 1.000000 | JP | 100 | -2.165961e+05 | 2.165961e+05 | -1177.152722 | 1177.152722 | -1 | 31419.668914 | 0.145061 | -1.345248e+05 | -731.113000 | 170.759070 | -100 | -1177.152722 |
| 163 | @KOBAY4 | -2.217454e+05 | -3.562175e-03 | 0.00300 | -0.000000 | 0.005000 | 3.037608 | -3.563546e-03 | -0.003564 | 0.000000e+00 | 1.000000e+00 | 8.529466e-01 | 0 | -6000 | -6000 | 36.957570 | 5741.254000 | 208500.0 | 7.712711 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2703489 | 0.0050 | 9.991438e+07 | GS | apac | availability | 0 | 0.294405 | 0.401736 | -0.598264 | -0.087119 | 2653.775262 | 1.000000 | JP | 100 | -2.217454e+05 | 2.217454e+05 | 0.000000 | 0.000000 | 0 | 19318.178358 | 0.087119 | -6.528287e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @MITSU97 | -8.385321e+04 | -1.347040e-03 | 0.00300 | -0.000000 | 0.005000 | 1.148674 | -1.347558e-03 | -0.001278 | 6.922387e-05 | 1.000000e+00 | 7.413989e-01 | 1500 | -29200 | -27700 | 2.871685 | 444.156990 | 22024000.0 | 63.027048 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 54639889 | 0.0050 | 1.569086e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.057519 | 2306.716513 | 1.000000 | JP | 100 | -7.954569e+04 | 7.954569e+04 | 4307.528088 | 4307.528088 | 1 | 4575.402985 | 0.057519 | -6.111204e+04 | 3309.316139 | -247.765505 | 0 | 0.000000 |
| 165 | @SANKY14 | -7.367352e+04 | -1.183510e-03 | 0.00300 | -0.000000 | 0.005000 | 1.009226 | -1.183966e-03 | -0.001184 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -5500 | -5500 | 13.395186 | 2077.083800 | 921600.0 | 12.333625 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 32587483 | 0.0050 | 4.365154e+08 | GS | apac | availability | 0 | 0.218853 | 0.357301 | -0.642699 | -0.097993 | 3308.610978 | 1.000000 | JP | 100 | -7.367352e+04 | 7.367352e+04 | 0.000000 | 0.000000 | 0 | 7219.497643 | 0.097993 | -1.612367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @SINGA39 | 6.086135e+05 | 9.776924e-03 | 0.00400 | 6.669737 | 0.000000 | -0.000000 | 9.780686e-03 | 0.006647 | -3.133334e-03 | 1.000000e+00 | 1.000000e+00 | -21400 | 66800 | 45400 | 9.110981 | 12.209000 | 2987500.0 | 26.843088 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-02-04 | 2025-02-04 | 71439709 | 0.0050 | 6.508858e+08 | GS | apac | availability | 0 | 0.134383 | 0.350171 | -0.649829 | -0.027516 | 7518.062801 | 1.000000 | SG | 100 | 4.136385e+05 | 4.136385e+05 | -194974.993671 | 194974.993671 | -1 | -11381.845740 | 0.027516 | 5.558600e+04 | -26201.329346 | 5365.010988 | 0 | 0.000000 |
| 167 | @FOCIF1 | -2.929048e+04 | -4.705298e-04 | 0.00475 | -0.000000 | 0.077500 | 6.219212 | -4.707109e-04 | -0.000471 | 0.000000e+00 | 1.000000e+00 | 3.469114e-02 | 0 | -3000 | -3000 | 9.763494 | 322.000000 | 537000.0 | 5.242996 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 218092 | 0.0900 | 2.129340e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.035067 | 1011.894008 | 0.803285 | TW | 1000 | -2.929048e+04 | 2.929048e+04 | 0.000000 | 0.000000 | 0 | 1027.131984 | 0.035067 | -2.929337e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @PUBLI36 | 1.545697e+05 | 2.483047e-03 | 0.00900 | 3.811307 | 0.000000 | -0.000000 | 2.484003e-03 | 0.002484 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 159400 | 159400 | 0.969697 | 4.317300 | 12500848.0 | 12.114458 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.003925 | 14681.549158 | 1.000000 | MY | 100 | 1.545697e+05 | 1.545697e+05 | 0.000000 | 0.000000 | 0 | -606.677209 | 0.003925 | 1.582004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @WHARF12 | 3.757484e+04 | 6.036119e-04 | 0.00375 | 0.386043 | 0.000000 | -0.000000 | 6.038442e-04 | 0.000604 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 15000 | 15000 | 2.504989 | 18.983399 | 7158242.0 | 17.438388 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 188623135 | 0.0050 | 4.724990e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.045057 | 7605.715485 | 0.985447 | HK | 1000 | 3.757484e+04 | 3.757484e+04 | 0.000000 | 0.000000 | 0 | 1692.995216 | 0.045057 | 4.678185e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @CAPCO4 | -3.656267e+05 | -5.873522e-03 | 0.00300 | -0.000000 | 0.005000 | 5.008585 | -5.875782e-03 | -0.006024 | -1.478184e-04 | 1.000000e+00 | 1.000000e+00 | -400 | -15900 | -16300 | 22.995392 | 3565.730500 | 2191500.0 | 50.348235 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 70154003 | 0.0050 | 1.613219e+09 | GS | apac | availability | 400 | 0.455094 | 0.606483 | -0.393517 | -0.143785 | 11276.258196 | 1.000000 | JP | 100 | -3.748249e+05 | 3.748249e+05 | -9198.156683 | 9198.156683 | -1 | 53894.333638 | 0.143785 | -1.705804e+05 | -4186.021543 | 1322.560335 | -400 | -9198.156683 |
| 171 | @NETWE1 | 9.590377e+05 | 1.540623e-02 | 0.00350 | 9.196252 | 0.000000 | -0.000000 | 1.541216e-02 | 0.015354 | -5.823194e-05 | 1.000000e+00 | 8.102262e-01 | -190 | 50287 | 50097 | 19.071285 | 30.763123 | 217246.0 | 4.151680 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 20408928 | 0.0050 | 3.892245e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.023302 | 2520.859058 | 0.991766 | AU | 1 | 9.554142e+05 | 9.554142e+05 | -3623.544125 | 3623.544125 | -1 | 22263.108549 | 0.023302 | 3.020153e+05 | -1145.435982 | -84.436007 | 0 | 0.000000 |
| 172 | @NOFCO2 | 5.504584e+05 | 8.842705e-03 | 0.00300 | 4.524316 | 0.000000 | -0.000000 | 8.846108e-03 | 0.008867 | 2.096234e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 42200 | 42300 | 13.044038 | 2031.283700 | 572900.0 | 7.497970 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 31056956 | 0.0050 | 4.051081e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.008086 | 3163.493866 | 1.000000 | JP | 100 | 5.517628e+05 | 5.517628e+05 | 1304.403769 | 1304.403769 | 1 | -4461.508576 | 0.008086 | 3.505088e+05 | 828.626005 | -10.547302 | 0 | 0.000000 |
| 173 | @KAJIM3 | -1.042337e+06 | -1.674437e-02 | 0.00300 | -0.000000 | 0.005000 | 14.278587 | -1.675081e-02 | -0.016835 | -8.460005e-05 | 1.000000e+00 | 1.000000e+00 | -300 | -59400 | -59700 | 17.547758 | 2726.538900 | 1452200.0 | 25.511289 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 62108499 | 0.0050 | 1.089865e+09 | GS | apac | availability | 300 | 0.515839 | 0.567400 | -0.432600 | -0.121377 | 9276.727897 | 1.000000 | JP | 100 | -1.047601e+06 | 1.047601e+06 | -5264.327485 | 5264.327485 | -1 | 127154.959925 | 0.121377 | -5.403939e+05 | -2715.547263 | 638.969648 | -300 | -5264.327485 |
| 174 | @PHARM172 | 1.796611e+02 | 2.886122e-06 | 0.00375 | 0.001846 | 0.000000 | -0.000000 | 2.887232e-06 | 0.000000 | -2.887232e-06 | 1.000000e+00 | 7.650030e-02 | 0 | 100 | 100 | 1.796611 | 13.647601 | 749150.0 | 1.312052 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 2649572 | 0.0675 | 4.760250e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.128536 | 528.695539 | 0.985339 | XH | 2000 | 1.796611e+02 | 1.796611e+02 | 0.000000 | 0.000000 | 0 | 23.092873 | 0.128536 | 5.432030e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @JFEHO1 | -3.518346e+05 | -5.651962e-03 | 0.00300 | -0.000000 | 0.005000 | 4.819653 | -5.654137e-03 | -0.005654 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -31000 | -31000 | 11.349505 | 1763.723000 | 5521000.0 | 62.739693 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 66005596 | 0.0050 | 7.491308e+08 | GS | apac | availability | 0 | 0.695584 | 0.739851 | -0.260149 | -0.088807 | 7257.309154 | 1.000000 | JP | 100 | -3.518346e+05 | 3.518346e+05 | 0.000000 | 0.000000 | 0 | 31245.346025 | 0.088807 | -2.447305e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @TOYOS7 | -5.032038e+05 | -8.083595e-03 | 0.00300 | -0.000000 | 0.005000 | 6.893203 | -8.086706e-03 | -0.008087 | 0.000000e+00 | 1.000000e+00 | 7.005227e-01 | 0 | -33700 | -33700 | 14.931863 | 2318.361400 | 355800.0 | 5.314732 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 15315503 | 0.0050 | 2.286890e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.086507 | 2179.538310 | 0.999979 | JP | 100 | -5.032038e+05 | 5.032038e+05 | 0.000000 | 0.000000 | 0 | 43530.524157 | 0.086507 | -2.270428e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @ARROW13 | -8.709354e+04 | -1.399093e-03 | 0.00350 | -0.000000 | 0.005000 | 1.193062 | -1.399631e-03 | -0.001400 | 0.000000e+00 | 1.000000e+00 | 9.123094e-01 | 0 | -50071 | -50071 | 1.739401 | 2.816550 | 7906961.0 | 13.834668 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 198630797 | 0.0050 | 3.454986e+08 | GS | apac | availability | 0 | 1.000492 | 0.927800 | -0.072200 | -0.082220 | 2838.470668 | 0.998735 | AU | 1 | -8.709354e+04 | 8.709354e+04 | 0.000000 | 0.000000 | 0 | 7160.838066 | 0.082220 | -8.713636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @SITCI1 | 6.767473e+05 | 1.087144e-02 | 0.00375 | 6.952883 | 0.000000 | -0.000000 | 1.087563e-02 | 0.010876 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 292000 | 292000 | 2.317628 | 17.998795 | 5900871.0 | 13.629676 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 177849313 | 0.0050 | 4.121885e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.178754 | 3674.368690 | 0.985447 | HK | 1000 | 6.767473e+05 | 6.767473e+05 | 0.000000 | 0.000000 | 0 | 120971.520483 | 0.178754 | 4.823827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @MATSU63 | -2.346458e+05 | -3.769410e-03 | 0.00300 | -0.000000 | 0.005000 | 3.214326 | -3.770861e-03 | -0.003396 | 3.747439e-04 | 1.000000e+00 | 1.000000e+00 | 1600 | -16100 | -14500 | 14.574272 | 2259.174600 | 1172100.0 | 17.061167 | 3088.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 58642476 | 0.0050 | 8.546714e+08 | GS | apac | availability | 0 | 0.384175 | 0.434911 | -0.565089 | -0.074101 | 6058.169611 | 1.000000 | JP | 100 | -2.113269e+05 | 2.113269e+05 | 23318.834875 | 23318.834875 | 1 | 15659.623586 | 0.074101 | -8.118656e+04 | 8958.516439 | -1727.958465 | 0 | 0.000000 |
| 180 | @MINER60 | -1.020502e+05 | -1.639361e-03 | 0.00350 | -0.000000 | 0.005000 | 1.397948 | -1.639991e-03 | -0.001640 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4966 | -4966 | 20.549779 | 33.526047 | 3128117.0 | 65.148881 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 11066737 | 0.0050 | 2.274190e+08 | GS | apac | availability | 0 | 1.729200 | 1.439640 | 0.439640 | -0.092639 | 4038.412900 | 1.000000 | AU | 1 | -1.020502e+05 | 1.020502e+05 | 0.000000 | 0.000000 | 0 | 9453.863309 | 0.092639 | -1.764652e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @ADVAN209 | -6.483931e+04 | -1.041595e-03 | 0.00475 | -0.000000 | 0.102500 | 18.208299 | -1.041996e-03 | -0.001042 | 0.000000e+00 | 1.000000e+00 | 1.806344e-02 | 0 | -24000 | -24000 | 2.701638 | 89.349701 | 4169000.0 | 11.294692 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 392027 | 0.1100 | 1.059115e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.109899 | 382.259164 | 0.803285 | TW | 1000 | -6.483931e+04 | 6.483931e+04 | 0.000000 | 0.000000 | 0 | 7125.801196 | 0.109899 | -5.120609e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 182 | @ALCHI2 | -3.577926e+05 | -5.747673e-03 | 0.00475 | -0.000000 | 0.037500 | 36.759518 | -5.749885e-03 | -0.005750 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4000 | -4000 | 89.448161 | 2940.031500 | 3650110.0 | 325.392349 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1673975 | 0.0375 | 1.497340e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.130674 | 7213.864326 | 0.803285 | TW | 1000 | -3.577926e+05 | 3.577926e+05 | 0.000000 | 0.000000 | 0 | 46754.230429 | 0.130674 | -8.388656e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @CHINA182 | -1.686088e+05 | -2.708575e-03 | 0.00375 | -0.000000 | 0.005000 | 2.309709 | -2.709617e-03 | -0.002238 | 4.712377e-04 | 1.000000e+00 | 1.000000e+00 | 10000 | -57500 | -47500 | 2.932326 | 22.692704 | 12949379.0 | 37.710402 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 429687781 | 0.0050 | 1.259985e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.112785 | 8364.096187 | 0.985447 | HK | 2000 | -1.392855e+05 | 1.392855e+05 | 29323.264185 | 29323.264185 | 1 | -15709.258010 | 0.112785 | -2.931040e+05 | 61706.097071 | 3307.212213 | 0 | 0.000000 |
| 184 | @ITEQC1 | -3.654639e+04 | -5.870907e-04 | 0.00475 | -0.000000 | 0.100000 | 10.012710 | -5.873166e-04 | -0.000587 | 0.000000e+00 | 1.000000e+00 | 4.380411e-02 | 0 | -17000 | -17000 | 2.149788 | 70.829194 | 2232641.0 | 4.794912 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1250890 | 0.1325 | 2.689148e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.093556 | 546.196559 | 0.803285 | TW | 1000 | -3.654639e+04 | 3.654639e+04 | 0.000000 | 0.000000 | 0 | 3419.116173 | 0.093556 | -2.664109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @NANYA4 | -3.491631e+05 | -5.609046e-03 | 0.00475 | -0.000000 | 0.087500 | 83.703491 | -5.611205e-03 | -0.005611 | 0.000000e+00 | 1.000000e+00 | 5.612205e-03 | 0 | -412000 | -412000 | 0.847483 | 28.097901 | 26680372.0 | 22.730823 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830081 | 0.864214 | -0.135786 | -0.136744 | 997.893061 | 0.803285 | TW | 1000 | -3.491631e+05 | 3.491631e+05 | 0.000000 | 0.000000 | 0 | 47745.790256 | 0.136744 | -2.898338e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @MARES1 | 1.658606e+05 | 2.664428e-03 | 0.00300 | 1.363238 | 0.000000 | -0.000000 | 2.665453e-03 | 0.002665 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 17300 | 17300 | 9.587319 | 1461.871100 | 5563102.0 | 52.398682 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | 0.027061 | 568.650690 | 1.000000 | JP | 100 | 1.658606e+05 | 1.658606e+05 | 0.000000 | 0.000000 | 0 | 4488.397620 | 0.027061 | 8.726957e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @MERCA52 | -3.236590e+05 | -5.199342e-03 | 0.00300 | -0.000000 | 0.005000 | 4.433685 | -5.201342e-03 | -0.004893 | 3.082277e-04 | 1.000000e+00 | 6.327459e-01 | 1600 | -27000 | -25400 | 11.987371 | 1852.033500 | 2664400.0 | 31.793807 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 8436342 | 0.0050 | 1.011296e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.168665 | 1968.664108 | 1.000000 | JP | 100 | -3.044792e+05 | 3.044792e+05 | 19179.793230 | 19179.793230 | 1 | 51354.879562 | 0.168665 | -6.964977e+04 | 4387.386978 | -3234.953043 | 0 | 0.000000 |
| 188 | @HANGL5 | 6.921315e+04 | 1.111858e-03 | 0.00375 | 0.711094 | 0.000000 | -0.000000 | 1.112286e-03 | 0.001112 | 0.000000e+00 | 1.000000e+00 | 4.304485e-01 | 0 | 89000 | 89000 | 0.777676 | 6.012000 | 11283219.0 | 8.705184 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 183739868 | 0.0050 | 1.428901e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.080508 | 1339.255656 | 0.985447 | HK | 1000 | 6.921315e+04 | 6.921315e+04 | 0.000000 | 0.000000 | 0 | 5572.226435 | 0.080508 | 1.255876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @JDHEA1 | -1.540574e+05 | -2.474818e-03 | 0.00375 | -0.000000 | 0.005000 | 2.110376 | -2.475770e-03 | -0.002476 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -40150 | -40150 | 3.837047 | 29.689408 | 7949477.0 | 30.287684 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 128692599 | 0.0050 | 4.937995e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.053589 | 4050.104347 | 0.985447 | XH | 2000 | -1.540574e+05 | 1.540574e+05 | 0.000000 | 0.000000 | 0 | -8255.755929 | 0.053589 | -3.518908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @KIKKO2 | 3.740343e+05 | 6.008583e-03 | 0.00300 | 3.074255 | 0.000000 | -0.000000 | 6.010896e-03 | 0.006240 | 2.286754e-04 | 1.000000e+00 | 1.000000e+00 | 1400 | 36800 | 38200 | 10.163976 | 1577.099700 | 2791900.0 | 28.369604 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 147640946 | 0.0050 | 1.500619e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | 0.022343 | 9853.121080 | 1.000000 | JP | 100 | 3.882639e+05 | 3.882639e+05 | 14229.566430 | 14229.566430 | 1 | 8675.169865 | 0.022343 | 1.834418e+05 | 6722.997396 | 317.938163 | 0 | 0.000000 |
| 191 | @WINTE17 | -2.324136e+04 | -3.733552e-04 | 0.00475 | -0.000000 | 0.040000 | 2.546998 | -3.734989e-04 | -0.000373 | 0.000000e+00 | 1.000000e+00 | 5.043177e-01 | 0 | -7000 | -7000 | 3.320194 | 108.944110 | 2408891.0 | 7.957384 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 9444748 | 0.0400 | 3.135840e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.128200 | 2298.166635 | 0.803285 | TW | 1000 | -2.324136e+04 | 2.324136e+04 | 0.000000 | 0.000000 | 0 | 2979.535921 | 0.128200 | -3.846033e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @CHINA1646 | 1.623366e+04 | 2.607817e-04 | 0.00375 | 0.166784 | 0.000000 | -0.000000 | 2.608820e-04 | 0.000261 | 0.000000e+00 | 1.000000e+00 | 4.334671e-01 | 0 | 110000 | 110000 | 0.147579 | 1.121101 | 75340063.0 | 10.839182 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 182769478 | 0.0400 | 2.697288e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.169993 | 1721.968512 | 0.985446 | XH | 2000 | 1.623366e+04 | 1.623366e+04 | 0.000000 | 0.000000 | 0 | 2759.612229 | 0.169993 | 5.580515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 193 | @CHINA307 | 3.539888e+05 | 5.686567e-03 | 0.00375 | 3.636871 | 0.000000 | -0.000000 | 5.688755e-03 | 0.005689 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 181000 | 181000 | 1.955739 | 15.062701 | 16810739.0 | 32.494932 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 418243003 | 0.0050 | 8.179742e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.091982 | 5976.772271 | 0.985447 | HK | 1000 | 3.539888e+05 | 3.539888e+05 | 0.000000 | 0.000000 | 0 | 32560.583257 | 0.091982 | 7.630576e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 194 | @ITOEN1 | -4.044650e+05 | -6.497430e-03 | 0.00300 | -0.000000 | 0.005000 | 5.540617 | -6.499931e-03 | -0.006500 | 0.000000e+00 | 1.000000e+00 | 4.623987e-01 | 0 | -18600 | -18600 | 21.745432 | 3378.355500 | 209600.0 | 4.562374 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 5678833 | 0.0050 | 1.234887e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.133429 | 1438.662237 | 1.000000 | JP | 100 | -4.044650e+05 | 4.044650e+05 | 0.000000 | 0.000000 | 0 | 53967.392030 | 0.133429 | -1.519734e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @KAOCO2 | -8.075674e+05 | -1.297297e-02 | 0.00300 | -0.000000 | 0.005000 | 11.062567 | -1.297796e-02 | -0.012978 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -20700 | -20700 | 39.012916 | 6058.750000 | 1267500.0 | 49.479496 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 76155652 | 0.0050 | 2.971054e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.056343 | 18176.117511 | 1.000000 | JP | 100 | -8.075674e+05 | 8.075674e+05 | 0.000000 | 0.000000 | 0 | 45500.801385 | 0.056343 | -1.572613e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @SHISE2 | -6.445565e+05 | -1.035432e-02 | 0.00300 | -0.000000 | 0.005000 | 8.829541 | -1.035831e-02 | -0.009936 | 4.227880e-04 | 1.000000e+00 | 1.000000e+00 | 1600 | -39200 | -37600 | 16.442768 | 2558.272500 | 2604100.0 | 42.923855 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 56786049 | 0.0050 | 9.337198e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.067949 | 6577.107273 | 1.000000 | JP | 100 | -6.182481e+05 | 6.182481e+05 | 26308.429090 | 26308.429090 | 1 | 42009.636862 | 0.067949 | -3.828006e+05 | 16289.388918 | -1787.644122 | 0 | 0.000000 |
| 197 | @GLOBA644 | -9.854458e+03 | -1.583046e-04 | 0.00475 | -0.000000 | 0.060000 | 1.619911 | -1.583655e-04 | 0.000000 | 1.583655e-04 | 1.000000e+00 | 1.593655e-04 | 0 | -1000 | -1000 | 9.854458 | 325.720460 | 2206000.0 | 21.787126 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.424252 | 0.575390 | -0.424610 | -0.082651 | 2497.122655 | 0.803285 | TW | 1000 | -9.854458e+03 | 9.854458e+03 | 0.000000 | 0.000000 | 0 | 814.477157 | 0.082651 | -4.180770e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @PHISO1 | -2.384021e+05 | -3.829752e-03 | 0.00475 | -0.000000 | 0.057500 | 37.556494 | -3.831226e-03 | -0.003831 | 0.000000e+00 | 1.000000e+00 | 1.612943e-01 | 0 | -17000 | -17000 | 14.023652 | 456.993900 | 1466000.0 | 20.313922 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 698694 | 0.0600 | 9.798242e+06 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.114326 | 2591.581018 | 0.803285 | TW | 1000 | -2.384021e+05 | 2.384021e+05 | 0.000000 | 0.000000 | 0 | 27255.671764 | 0.114326 | -1.268158e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @GMOPA1 | 1.078921e+05 | 1.733207e-03 | 0.00300 | 0.886785 | 0.000000 | -0.000000 | 1.733874e-03 | 0.001734 | 0.000000e+00 | 1.000000e+00 | 7.458787e-01 | 0 | 2100 | 2100 | 51.377207 | 7994.593800 | 266200.0 | 13.711934 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 8699170 | 0.0050 | 4.469391e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.021350 | 2320.654595 | 1.000000 | JP | 100 | 1.078921e+05 | 1.078921e+05 | 0.000000 | 0.000000 | 0 | 2303.446068 | 0.021350 | 7.265583e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @MEIDE2 | 2.332850e+05 | 3.747550e-03 | 0.00300 | 1.917411 | 0.000000 | -0.000000 | 3.748992e-03 | 0.003749 | 0.000000e+00 | 1.000000e+00 | 3.961517e-01 | 0 | 8100 | 8100 | 28.800617 | 4457.785200 | 1337300.0 | 38.409818 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 4353000 | 0.0050 | 1.253691e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | -0.004897 | 1232.547954 | 0.999939 | JP | 100 | 2.332850e+05 | 2.332850e+05 | 0.000000 | 0.000000 | 0 | -1142.485251 | 0.004897 | 1.649514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @RAKUT8 | -7.469153e+04 | -1.199864e-03 | 0.00300 | -0.000000 | 0.005000 | 1.023172 | -1.200326e-03 | -0.001200 | 0.000000e+00 | 1.000000e+00 | 8.544976e-01 | 0 | -2500 | -2500 | 29.876613 | 4685.839900 | 829500.0 | 25.043677 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 22678525 | 0.0050 | 6.775575e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.098878 | 2658.600686 | 1.000000 | JP | 100 | -7.469153e+04 | 7.469153e+04 | 0.000000 | 0.000000 | 0 | 7385.360317 | 0.098878 | -2.452542e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @ASAHI19 | 3.914146e+05 | 6.287784e-03 | 0.00300 | 3.217106 | 0.000000 | -0.000000 | 6.290204e-03 | 0.006449 | 1.585766e-04 | 1.000000e+00 | 1.000000e+00 | 1500 | 59500 | 61000 | 6.578396 | 1024.575200 | 5071500.0 | 33.479158 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 218898203 | 0.0050 | 1.439999e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | 0.004692 | 9169.836751 | 1.000000 | JP | 100 | 4.012821e+05 | 4.012821e+05 | 9867.593836 | 9867.593836 | 1 | 1882.879955 | 0.004692 | 1.686114e+05 | 4146.182407 | 46.300327 | 0 | 0.000000 |
| 203 | @DIAMO14 | 9.025591e+05 | 1.449894e-02 | 0.00300 | 7.418294 | 0.000000 | -0.000000 | 1.450452e-02 | 0.014462 | -4.259771e-05 | 1.000000e+00 | 1.000000e+00 | -400 | 136200 | 135800 | 6.626719 | 1031.744400 | 4045700.0 | 26.894289 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 148624285 | 0.0050 | 9.848914e+08 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.022190 | 7971.068584 | 1.000000 | JP | 100 | 8.999085e+05 | 8.999085e+05 | -2650.687629 | 2650.687629 | -1 | -19968.561280 | 0.022190 | 3.711444e+05 | -1093.208816 | 58.817559 | 0 | 0.000000 |
| 204 | @YAMAH3 | -3.688335e+05 | -5.925035e-03 | 0.00300 | -0.000000 | 0.005000 | 5.052513 | -5.927315e-03 | -0.005761 | 1.664976e-04 | 1.000000e+00 | 1.000000e+00 | 1500 | -53400 | -51900 | 6.906994 | 1073.462000 | 1589400.0 | 10.992947 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 92368878 | 0.0050 | 6.379912e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.050297 | 3667.613565 | 1.000000 | JP | 100 | -3.584730e+05 | 3.584730e+05 | 10360.490296 | 10360.490296 | 1 | 18030.248530 | 0.050297 | -2.016881e+05 | 5829.136028 | -521.105449 | 0 | 0.000000 |
| 205 | @DEGRE6 | -1.062202e+04 | -1.706348e-04 | 0.00350 | -0.000000 | 0.005000 | 0.145507 | -1.707004e-04 | -0.000294 | -1.228433e-04 | 1.000000e+00 | 7.886767e-01 | -6199 | -8614 | -14813 | 1.233111 | 1.997200 | 9282586.0 | 11.516809 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 401332571 | 0.0050 | 4.948875e+08 | GS | apac | availability | 6199 | 0.430797 | 0.547170 | -0.452830 | -0.154824 | 2453.811989 | 0.996673 | AU | 1 | -1.826607e+04 | 1.826607e+04 | -7644.053219 | 7644.053219 | -1 | 2828.034771 | 0.154824 | -7.868968e+03 | -3293.035444 | 1183.486637 | -6199 | -7644.053219 |
| 206 | @KDDIC3 | 2.008698e+05 | 3.226824e-03 | 0.00300 | 1.650985 | 0.000000 | -0.000000 | 3.228066e-03 | 0.003497 | 2.690055e-04 | 1.000000e+00 | 1.000000e+00 | 500 | 6000 | 6500 | 33.478301 | 5172.535200 | 4345399.0 | 144.819612 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 267923700 | 0.0050 | 8.969630e+09 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | -0.012321 | 55034.470106 | 1.000000 | JP | 100 | 2.176090e+05 | 2.176090e+05 | 16739.150366 | 16739.150366 | 1 | -2681.198415 | 0.012321 | 8.091109e+03 | 622.392970 | -206.246032 | 0 | 0.000000 |
| 207 | @WOOLW14 | -6.761729e+05 | -1.086221e-02 | 0.00350 | -0.000000 | 0.005000 | 9.262642 | -1.086639e-02 | -0.010866 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -36234 | -36234 | 18.661281 | 30.047761 | 2186998.0 | 40.822737 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 171323366 | 0.0050 | 3.197114e+09 | GS | apac | availability | 0 | -0.053694 | 0.097206 | -0.902794 | -0.101359 | 22796.471582 | 1.000000 | AU | 1 | -6.761729e+05 | 6.761729e+05 | 0.000000 | 0.000000 | 0 | 68536.384563 | 0.101359 | 3.630617e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @SEMBC4 | -5.978628e+05 | -9.604222e-03 | 0.00400 | -0.000000 | 0.010000 | 16.379803 | -9.607917e-03 | -0.010763 | -1.154687e-03 | 1.000000e+00 | 1.000000e+00 | -45200 | -376100 | -421300 | 1.589638 | 2.182300 | 29889000.0 | 48.003206 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 79499510 | 0.0125 | 1.263754e+08 | GS | apac | availability | 45200 | 0.669792 | 0.716561 | -0.283439 | -0.169844 | 5423.618462 | 1.000000 | SG | 100 | -6.697144e+05 | 6.697144e+05 | -71851.630468 | 71851.630468 | -1 | 113746.819143 | 0.169844 | -4.485694e+05 | -48125.646191 | 12203.551449 | -45200 | -71851.630468 |
| 209 | @CHINA244 | -4.919346e+05 | -7.902563e-03 | 0.00475 | -0.000000 | 0.005000 | 6.738830 | -7.905604e-03 | -0.007906 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -416000 | -416000 | 1.182535 | 38.821305 | 47405520.0 | 55.801831 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 592639389 | 0.0050 | 7.008168e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.041492 | 23201.710475 | 0.803285 | TW | 1000 | -4.919346e+05 | 4.919346e+05 | 0.000000 | 0.000000 | 0 | 20411.512990 | 0.041492 | -2.109832e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @GIANT6 | -4.351122e+04 | -6.989755e-04 | 0.00475 | -0.000000 | 0.022500 | 2.682199 | -6.992445e-04 | -0.000699 | 0.000000e+00 | 1.000000e+00 | 3.824047e-01 | 0 | -10000 | -10000 | 4.351122 | 143.651600 | 1538892.0 | 6.702981 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 5458813 | 0.0225 | 2.375196e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.065420 | 1705.921245 | 0.803285 | TW | 1000 | -4.351122e+04 | 4.351122e+04 | 0.000000 | 0.000000 | 0 | 2846.506957 | 0.065420 | -1.522239e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 211 | @CENTR72 | 9.436319e+05 | 1.515875e-02 | 0.00300 | 7.755879 | 0.000000 | -0.000000 | 1.516458e-02 | 0.015165 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 50800 | 50800 | 18.575431 | 2878.667000 | 3679500.0 | 68.245575 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 112426181 | 0.0050 | 2.088365e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | -0.020697 | 19132.694235 | 1.000000 | JP | 100 | 9.436319e+05 | 9.436319e+05 | 0.000000 | 0.000000 | 0 | -19530.570544 | 0.020697 | 2.122070e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @TOPSP3 | 1.122523e+05 | 1.803249e-03 | 0.00375 | 1.153277 | 0.000000 | -0.000000 | 1.803943e-03 | 0.001886 | 8.199741e-05 | 1.000000e+00 | 5.811246e-01 | 14000 | 308000 | 322000 | 0.364455 | 2.807901 | 9117000.0 | 3.285184 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 256742172 | 0.0050 | 9.357106e+07 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.175244 | 1808.054640 | 0.985342 | HK | 2000 | 1.173546e+05 | 1.173546e+05 | 5102.375094 | 5102.375094 | 1 | 20565.673862 | 0.175244 | 2.361879e+05 | 10269.040638 | 894.159733 | 0 | 0.000000 |
| 213 | @SHINK24 | -4.988196e+05 | -8.013166e-03 | 0.00300 | -0.000000 | 0.005000 | 6.833145 | -8.016250e-03 | -0.008016 | 0.000000e+00 | 1.000000e+00 | 8.147158e-01 | 0 | -13300 | -13300 | 37.505233 | 5831.578200 | 4340801.0 | 163.098604 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 6339187 | 0.0050 | 2.377527e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.114001 | 2534.827563 | 1.000000 | JP | 100 | -4.988196e+05 | 4.988196e+05 | 0.000000 | 0.000000 | 0 | 56865.794635 | 0.114001 | -1.075743e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @FITTE7 | -1.021983e+05 | -1.641740e-03 | 0.00475 | -0.000000 | 0.107500 | 30.099505 | -1.642372e-03 | -0.001642 | 0.000000e+00 | 1.000000e+00 | 3.725159e-02 | 0 | -35000 | -35000 | 2.919952 | 96.762208 | 2116092.0 | 6.208543 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 758834 | 0.1075 | 2.215759e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.185530 | 217.968638 | 0.803285 | TW | 1000 | -1.021983e+05 | 1.021983e+05 | 0.000000 | 0.000000 | 0 | 18960.846376 | 0.185530 | -9.965075e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @INNOV87 | -1.260836e+05 | -2.025439e-03 | 0.00375 | -0.000000 | 0.005000 | 1.727172 | -2.026218e-03 | -0.002026 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -30000 | -30000 | 4.202786 | 32.297608 | 3846192.0 | 15.941431 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 157047357 | 0.0050 | 6.600364e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.017680 | 6884.781344 | 0.985447 | XH | 2000 | -1.260836e+05 | 1.260836e+05 | 0.000000 | 0.000000 | 0 | 2229.219985 | 0.017680 | -1.364263e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @NISSH11 | -1.248349e+05 | -2.005380e-03 | 0.00300 | -0.000000 | 0.005000 | 1.710067 | -2.006151e-03 | -0.001262 | 7.442175e-04 | 1.000000e+00 | 1.000000e+00 | 2300 | -6200 | -3900 | 20.134659 | 3137.972500 | 2143500.0 | 43.337802 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 22391643 | 0.0050 | 4.508481e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.079424 | 4530.298345 | 1.000000 | JP | 100 | -7.852517e+04 | 7.852517e+04 | 46309.716420 | 46309.716420 | 1 | 6236.819669 | 0.079424 | -6.150187e+04 | 36270.332887 | -3678.124420 | 0 | 0.000000 |
| 217 | @HARMO10 | -1.794562e+05 | -2.882830e-03 | 0.00300 | -0.000000 | 0.005000 | 2.458304 | -2.883940e-03 | -0.002928 | -4.436830e-05 | 1.000000e+00 | 5.555356e-01 | -100 | -6500 | -6600 | 27.608645 | 4326.281300 | 1769000.0 | 49.310210 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2671113 | 0.0050 | 7.374581e+07 | GS | apac | availability | 100 | 1.364594 | 1.245706 | 0.245706 | -0.137637 | 1728.439487 | 1.000000 | JP | 100 | -1.822171e+05 | 1.822171e+05 | -2760.864485 | 2760.864485 | -1 | 25079.831758 | 0.137637 | -2.486523e+05 | -3767.459440 | 379.997451 | -100 | -2760.864485 |
| 218 | @NISSA12 | 5.260655e+04 | 8.450851e-04 | 0.00300 | 0.432383 | 0.000000 | -0.000000 | 8.454103e-04 | 0.000845 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1800 | 1800 | 29.225861 | 4559.937500 | 611600.0 | 17.968864 | 4021.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 24252380 | 0.0050 | 7.087967e+08 | GS | apac | availability | 0 | 0.313407 | 0.493352 | -0.506648 | -0.037777 | 4027.323603 | 1.000000 | JP | 100 | 5.260655e+04 | 5.260655e+04 | 0.000000 | 0.000000 | 0 | -1987.308505 | 0.037777 | 1.648726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @SUMIT44 | -2.556103e+04 | -4.106190e-04 | 0.00300 | -0.000000 | 0.005000 | 0.350151 | -4.107770e-04 | 0.000000 | 4.107770e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | -1200 | 0 | 21.300859 | 3302.192700 | 3605200.0 | 76.705418 | 8053.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 168268271 | 0.0050 | 3.584259e+09 | GS | apac | availability | 0 | 0.853706 | 0.809470 | -0.190530 | -0.061024 | 25797.456585 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 25561.030536 | 25561.030536 | 1 | -0.000000 | 0.061024 | 0.000000e+00 | 21821.612193 | -1559.828866 | 0 | 0.000000 |
| 220 | @INTLC17 | 9.321596e+04 | 1.497445e-03 | 0.01000 | 2.553862 | 0.000000 | -0.000000 | 1.498021e-03 | 0.001498 | 0.000000e+00 | 1.000000e+00 | 2.214179e-02 | 0 | 15970 | 15970 | 5.836942 | 346.299570 | 1285642.0 | 7.620842 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-04 | 2025-02-04 | 236037 | 0.0300 | 1.377734e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.183189 | 10169.376909 | 1.000000 | PH | 10 | 9.321596e+04 | 9.321596e+04 | 0.000000 | 0.000000 | 0 | 17076.168784 | 0.183189 | 2.290687e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 221 | @SEVEN15 | 5.874374e+05 | 9.436745e-03 | 0.00300 | 4.828253 | 0.000000 | -0.000000 | 9.440377e-03 | 0.009440 | 0.000000e+00 | 1.000000e+00 | 4.560640e-01 | 0 | 302700 | 302700 | 1.940659 | 303.399660 | 5166602.0 | 10.099837 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 57823107 | 0.0050 | 1.122149e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.031224 | 1418.953318 | 1.000000 | JP | 100 | 5.874374e+05 | 5.874374e+05 | 0.000000 | 0.000000 | 0 | -18342.104541 | 0.031224 | 2.104997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @CNPCH2 | 9.368042e+03 | 1.504906e-04 | 0.00375 | 0.096247 | 0.000000 | -0.000000 | 1.505485e-04 | 0.000000 | -1.505485e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 10000 | 10000 | 0.936804 | 7.265000 | 6896988.0 | 6.430150 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 556107955 | 0.0050 | 5.209643e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.073793 | 3731.336530 | 0.985447 | HK | 2000 | 9.368042e+03 | 9.368042e+03 | 0.000000 | 0.000000 | 0 | 691.296313 | 0.073793 | 6.138852e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @HOKKA6 | -8.486839e+04 | -1.363348e-03 | 0.00300 | -0.000000 | 0.005000 | 1.162581 | -1.363872e-03 | -0.001356 | 7.662204e-06 | 1.000000e+00 | 3.299221e-01 | 100 | -17800 | -17700 | 4.767887 | 753.826180 | 9905000.0 | 48.108294 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 7861463 | 0.0050 | 3.748257e+07 | GS | apac | availability | 0 | 0.243127 | 0.342307 | -0.657693 | -0.089628 | 1026.487578 | 1.000000 | JP | 100 | -8.439161e+04 | 8.439161e+04 | 476.788733 | 476.788733 | 1 | 7563.871742 | 0.089628 | -2.051786e+04 | 115.920085 | -42.733739 | 0 | 0.000000 |
| 224 | @TOHOK9 | -1.854934e+05 | -2.979813e-03 | 0.00300 | -0.000000 | 0.005000 | 2.541005 | -2.980960e-03 | -0.003004 | -2.338008e-05 | 1.000000e+00 | 1.000000e+00 | -200 | -25500 | -25700 | 7.274250 | 1129.284700 | 3075200.0 | 22.375414 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 50993706 | 0.0050 | 3.709410e+08 | GS | apac | availability | 200 | 0.274325 | 0.355694 | -0.644306 | -0.118162 | 3658.093501 | 1.000000 | JP | 100 | -1.869482e+05 | 1.869482e+05 | -1454.849943 | 1454.849943 | -1 | 22090.124727 | 0.118162 | -5.128450e+04 | -399.101133 | 171.907585 | -200 | -1454.849943 |
| 225 | @BOSID1 | 6.913614e+04 | 1.110621e-03 | 0.00375 | 0.710303 | 0.000000 | -0.000000 | 1.111048e-03 | 0.001111 | 0.000000e+00 | 1.000000e+00 | 7.413919e-01 | 0 | 146000 | 146000 | 0.473535 | 3.661000 | 26320059.0 | 12.365526 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 546784198 | 0.0050 | 2.589216e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.102313 | 2306.694603 | 0.985447 | HK | 2000 | 6.913614e+04 | 6.913614e+04 | 0.000000 | 0.000000 | 0 | 7073.542415 | 0.102313 | 7.965256e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @EVERE39 | -8.449203e+04 | -1.357302e-03 | 0.00375 | -0.000000 | 0.095000 | 21.991076 | -1.357824e-03 | -0.001358 | 0.000000e+00 | 1.000000e+00 | 1.208535e-01 | 0 | -16000 | -16000 | 5.280752 | 40.882401 | 1181000.0 | 6.196012 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 1408073 | 0.1075 | 7.435684e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | -0.025224 | 1724.158076 | 0.985447 | XH | 2000 | -8.449203e+04 | 8.449203e+04 | 0.000000 | 0.000000 | 0 | 2131.191619 | 0.025224 | -1.462321e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @PAGOO1 | -8.244637e+04 | -1.324440e-03 | 0.00375 | -0.000000 | 0.062500 | 14.117529 | -1.324949e-03 | -0.001325 | 0.000000e+00 | 1.000000e+00 | 2.905379e-01 | 0 | -104977 | -104977 | 0.785376 | 6.114900 | 24328063.0 | 19.090744 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 22914542 | 0.1775 | 1.799652e+07 | GS | apac | availability | 0 | 2.228042 | 1.892575 | 0.892575 | 0.008862 | 1358.036084 | 0.985447 | XH | 2000 | -8.244637e+04 | 8.244637e+04 | 0.000000 | 0.000000 | 0 | -730.601931 | 0.008862 | -1.836940e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @WEIMO2 | -9.119596e+04 | -1.464995e-03 | 0.00375 | -0.000000 | 0.300000 | 74.955584 | -1.465559e-03 | -0.001466 | 0.000000e+00 | 1.000000e+00 | 2.062724e-02 | 0 | -329000 | -329000 | 0.277191 | 2.133700 | 101219690.0 | 27.715608 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 4301338 | 0.2975 | 1.192294e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.009527 | 1002.293010 | 0.985434 | XH | 2000 | -9.119596e+04 | 9.119596e+04 | 0.000000 | 0.000000 | 0 | -868.824953 | 0.009527 | -2.988895e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @ZJLDG1 | -1.271066e+05 | -2.041873e-03 | 0.00375 | -0.000000 | 0.160000 | 55.717968 | -2.042659e-03 | -0.002043 | 0.000000e+00 | 1.000000e+00 | 1.110053e-02 | 0 | -153800 | -153800 | 0.826441 | 6.427500 | 4435801.0 | 3.658812 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 681928 | 0.1950 | 5.635732e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.010029 | 2800.497030 | 0.985447 | XH | 2000 | -1.271066e+05 | 1.271066e+05 | 0.000000 | 0.000000 | 0 | 1274.730909 | 0.010029 | -3.299023e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @KINGS113 | -9.433233e+04 | -1.515379e-03 | 0.00375 | -0.000000 | 0.085000 | 21.967803 | -1.515962e-03 | -0.001516 | 0.000000e+00 | 1.000000e+00 | 9.423935e-02 | 0 | -94000 | -94000 | 1.003535 | 7.441800 | 137434000.0 | 131.249654 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 5749422 | 0.1025 | 5.769749e+06 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.001976 | 1909.368587 | 0.838630 | XH | 2000 | -9.433233e+04 | 9.433233e+04 | 0.000000 | 0.000000 | 0 | -186.390847 | 0.001976 | -3.092632e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @SEKIS8 | -4.609709e+05 | -7.405156e-03 | 0.00300 | -0.000000 | 0.005000 | 6.314670 | -7.408005e-03 | -0.006179 | 1.228645e-03 | 1.000000e+00 | 1.000000e+00 | 3400 | -20500 | -17100 | 22.486388 | 3492.651200 | 2829500.0 | 63.673567 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 64292971 | 0.0050 | 1.445717e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.068375 | 14908.404454 | 1.000000 | JP | 100 | -3.845172e+05 | 3.845172e+05 | 76453.717570 | 76453.717570 | 1 | 26291.336368 | 0.068375 | -1.664718e+05 | 33099.646748 | -5227.517173 | 0 | 0.000000 |
| 232 | @WIWYN1 | -1.224985e+05 | -1.967847e-03 | 0.00475 | -0.000000 | 0.020000 | 6.712247 | -1.968605e-03 | 0.000000 | 1.968605e-03 | 1.000000e+00 | 1.000000e+00 | 2000 | -2000 | 0 | 61.249249 | 2020.000000 | 809656.0 | 49.590822 | 6669.TW | TPE | TWN | TW | True | 0 | 2025-02-04 | 2025-02-04 | 2122580 | 0.0200 | 1.300064e+08 | GS | apac | availability | 0 | 0.194716 | 0.355618 | -0.644382 | 0.020412 | 7398.696179 | 0.803285 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 122498.498787 | 122498.498787 | 1 | 0.000000 | 0.020412 | 0.000000e+00 | 23852.449502 | 2500.431716 | 0 | 0.000000 |
| 233 | @JAPAN373 | 2.703843e+05 | 4.343523e-03 | 0.00300 | 2.222337 | 0.000000 | -0.000000 | 4.345194e-03 | 0.004345 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 14000 | 14000 | 19.313165 | 2997.828200 | 727700.0 | 14.055729 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 32493830 | 0.0050 | 6.275587e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.016179 | 3700.328099 | 1.000000 | JP | 100 | 2.703843e+05 | 2.703843e+05 | 0.000000 | 0.000000 | 0 | 4374.431535 | 0.016179 | 9.183022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 234 | @CHEUN6 | 2.030812e+04 | 3.262348e-04 | 0.00375 | 0.208645 | 0.000000 | -0.000000 | 3.263604e-04 | 0.000326 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 3000 | 3000 | 6.769373 | 52.652497 | 1876020.0 | 12.676005 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 62836636 | 0.0050 | 4.253646e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.078536 | 4093.484558 | 0.985447 | HK | 500 | 2.030812e+04 | 2.030812e+04 | 0.000000 | 0.000000 | 0 | 1594.916249 | 0.078536 | -9.841047e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 235 | @HUADI2 | -3.350936e+04 | -5.383030e-04 | 0.00375 | -0.000000 | 0.037500 | 3.442742 | -5.385101e-04 | -0.000539 | 0.000000e+00 | 1.000000e+00 | 1.875116e-01 | 0 | -68000 | -68000 | 0.492785 | 3.802400 | 1296000.0 | 0.632395 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 23609780 | 0.0400 | 1.163454e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.050993 | 669.929280 | 0.985447 | XH | 2000 | -3.350936e+04 | 3.350936e+04 | 0.000000 | 0.000000 | 0 | -1708.753418 | 0.050993 | -2.112762e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @HUAHO1 | -5.289734e+04 | -8.497565e-04 | 0.00375 | -0.000000 | 0.017500 | 2.536174 | -8.500835e-04 | -0.000850 | 0.000000e+00 | 1.000000e+00 | 6.946231e-01 | 0 | -18000 | -18000 | 2.938741 | 22.638306 | 10536782.0 | 30.611027 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 14690200 | 0.0200 | 4.317070e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | 0.055626 | 2272.599410 | 0.985447 | XH | 2000 | -5.289734e+04 | 5.289734e+04 | 0.000000 | 0.000000 | 0 | -2942.449256 | 0.055626 | -1.245366e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 237 | @MILLE41 | 1.182024e+06 | 1.898833e-02 | 0.00300 | 9.715263 | 0.000000 | -0.000000 | 1.899564e-02 | 0.020613 | 1.617760e-03 | 1.000000e+00 | 1.000000e+00 | 3100 | 36400 | 39500 | 32.473179 | 5044.765700 | 4466301.0 | 145.172131 | 8766.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 312666557 | 0.0050 | 1.015328e+10 | GS | apac | availability | 0 | 0.867406 | 0.826683 | -0.173317 | 0.114793 | 64231.947152 | 1.000000 | JP | 100 | 1.282691e+06 | 1.282691e+06 | 100666.853473 | 100666.853473 | 1 | 147244.348739 | 0.114793 | 1.112613e+06 | 87319.032652 | 11555.885597 | 0 | 0.000000 |
| 238 | @FANUC2 | -2.635186e+05 | -4.233230e-03 | 0.00300 | -0.000000 | 0.005000 | 3.609843 | -4.234859e-03 | 0.000000 | 4.234859e-03 | 1.000000e+00 | 1.000000e+00 | 9400 | -9400 | 0 | 28.033889 | 4399.773500 | 5565199.0 | 157.763046 | 6954.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 212830573 | 0.0050 | 5.966469e+09 | GS | apac | availability | 0 | 0.932002 | 0.923584 | -0.076416 | 0.040787 | 27905.462386 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 263518.555232 | 263518.555232 | 1 | 0.000000 | 0.040787 | 0.000000e+00 | 245599.895244 | 10748.113938 | 0 | 0.000000 |
| 239 | @PROME8 | 6.389013e+04 | 1.026347e-03 | 0.00350 | 0.612645 | 0.000000 | -0.000000 | 1.026742e-03 | 0.000811 | -2.155890e-04 | 1.000000e+00 | 1.000000e+00 | -80 | 381 | 301 | 167.690625 | 270.532960 | 146114.0 | 24.555774 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 8058426 | 0.0050 | 1.351322e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.005883 | 17523.490880 | 1.000000 | AU | 1 | 5.047488e+04 | 5.047488e+04 | -13415.249997 | 13415.249997 | -1 | -296.960264 | 0.005883 | 1.730969e+04 | -4600.583068 | 78.926316 | 0 | 0.000000 |
| 240 | @YUEYU3 | 7.779328e+03 | 1.249691e-04 | 0.00375 | 0.079925 | 0.000000 | -0.000000 | 1.250172e-04 | 0.000000 | -1.250172e-04 | 1.000000e+00 | 5.616721e-01 | 0 | 3500 | 3500 | 2.222665 | 17.085495 | 5180082.0 | 11.357694 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 118493185 | 0.0050 | 2.633707e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.082701 | 1747.532070 | 0.975123 | HK | 500 | 7.779328e+03 | 7.779328e+03 | 0.000000 | 0.000000 | 0 | 643.354448 | 0.082701 | 5.626123e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @HITAC26 | 7.206146e+05 | 1.157614e-02 | 0.00300 | 5.922860 | 0.000000 | -0.000000 | 1.158059e-02 | 0.008535 | -3.045415e-03 | 1.000000e+00 | 1.000000e+00 | -7600 | 28900 | 21300 | 24.934762 | 3919.545500 | 21282801.0 | 537.475607 | 6501.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 837523585 | 0.0050 | 2.088345e+10 | GS | apac | availability | 0 | 0.761448 | 0.726995 | -0.273005 | -0.005093 | 114209.730220 | 1.000000 | JP | 100 | 5.311104e+05 | 5.311104e+05 | -189504.191907 | 189504.191907 | -1 | -2704.970060 | 0.005093 | 4.044127e+05 | -144297.503309 | 965.153637 | 0 | 0.000000 |
| 242 | @KEPPE20 | 2.619017e+05 | 4.207256e-03 | 0.00400 | 2.870155 | 0.000000 | -0.000000 | 4.208875e-03 | 0.002559 | -1.650070e-03 | 1.000000e+00 | 1.000000e+00 | -20700 | 52800 | 32100 | 4.960259 | 6.743400 | 2812400.0 | 13.957269 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-02-04 | 2025-02-04 | 86156254 | 0.0050 | 4.273573e+08 | GS | apac | availability | 0 | 0.341374 | 0.408128 | -0.591872 | -0.046439 | 9030.443396 | 1.000000 | SG | 100 | 1.592243e+05 | 1.592243e+05 | -102677.359332 | 102677.359332 | -1 | -7394.181970 | 0.046439 | 5.435509e+04 | -35051.410261 | 4768.210803 | 0 | 0.000000 |
| 243 | @KSDEN2 | -1.587578e+05 | -2.550325e-03 | 0.00300 | -0.000000 | 0.005000 | 2.174764 | -2.551307e-03 | -0.001986 | 5.653464e-04 | 1.000000e+00 | 5.177993e-01 | 3900 | -17600 | -13700 | 9.020327 | 1401.405600 | 996400.0 | 8.996878 | 8282.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 11518015 | 0.0050 | 1.038963e+08 | GS | apac | availability | 0 | 0.084057 | 0.246205 | -0.753795 | -0.066749 | 1611.030469 | 1.000000 | JP | 100 | -1.235785e+05 | 1.235785e+05 | 35179.276751 | 35179.276751 | 1 | 8248.773934 | 0.066749 | -1.038770e+04 | 2957.081535 | -2348.191120 | 0 | 0.000000 |
| 244 | @SUNHU6 | 1.718972e+05 | 2.761400e-03 | 0.00375 | 1.766067 | 0.000000 | -0.000000 | 2.762463e-03 | 0.002762 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19000 | 19000 | 9.047219 | 69.685700 | 3104744.0 | 27.764857 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 189940879 | 0.0050 | 1.718437e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.083475 | 13632.758051 | 0.985447 | HK | 500 | 1.718972e+05 | 1.718972e+05 | 0.000000 | 0.000000 | 0 | 14349.142506 | 0.083475 | 1.240467e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @TECHT5 | -1.406682e+05 | -2.259730e-03 | 0.00375 | -0.000000 | 0.005000 | 1.926962 | -2.260600e-03 | 0.000000 | 2.260600e-03 | 1.000000e+00 | 1.000000e+00 | 11000 | -11000 | 0 | 12.788018 | 100.059210 | 5354992.0 | 68.760951 | 0669.HK | HKG | HKG | HK | True | 0 | 2025-02-04 | 2025-02-04 | 311913666 | 0.0050 | 3.988758e+09 | GS | apac | availability | 0 | 0.836421 | 0.920531 | -0.079469 | 0.160729 | 23431.549304 | 0.985447 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 140668.202427 | 140668.202427 | 1 | 0.000000 | 0.160729 | 0.000000e+00 | 117657.880539 | 22609.458779 | 0 | 0.000000 |
| 246 | @CERES18 | -7.640217e+04 | -1.227344e-03 | 0.00300 | -0.000000 | 0.012500 | 2.616513 | -1.227816e-03 | -0.001088 | 1.395246e-04 | 1.000000e+00 | 3.887032e-02 | 500 | -4400 | -3900 | 17.364130 | 2658.371600 | 1702300.0 | 29.157216 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 134892 | 0.0275 | 2.342282e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.098370 | 188.854711 | 0.739695 | JP | 100 | -6.772011e+04 | 6.772011e+04 | 8682.065096 | 8682.065096 | 1 | 6661.654147 | 0.098370 | -9.137162e+04 | 11714.310069 | -854.058224 | 0 | 0.000000 |
| 247 | @NIPPO90 | 4.319284e+05 | 6.938609e-03 | 0.00300 | 3.550097 | 0.000000 | -0.000000 | 6.941279e-03 | 0.007495 | 5.541357e-04 | 1.000000e+00 | 1.000000e+00 | 5700 | 71400 | 77100 | 6.049418 | 941.003910 | 5519199.0 | 33.462759 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 136628364 | 0.0050 | 8.265220e+08 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.062878 | 6453.098179 | 1.000000 | JP | 100 | 4.664101e+05 | 4.664101e+05 | 34481.679986 | 34481.679986 | 1 | 29327.063733 | 0.062878 | 6.329205e+05 | 46791.787753 | 2168.148681 | 0 | 0.000000 |
| 248 | @OSAKA6 | -3.148043e+05 | -5.057097e-03 | 0.00300 | -0.000000 | 0.005000 | 4.312387 | -5.059043e-03 | -0.005059 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16200 | -16200 | 19.432362 | 3029.500800 | 3066200.0 | 59.850229 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 57235320 | 0.0050 | 1.112217e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.089484 | 7852.720247 | 1.000000 | JP | 100 | -3.148043e+05 | 3.148043e+05 | 0.000000 | 0.000000 | 0 | 28169.854376 | 0.089484 | -7.145613e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @SOLOM6 | -4.138873e+04 | -6.648791e-04 | 0.00475 | -0.000000 | 0.115000 | 13.040283 | -6.651350e-04 | -0.000665 | 0.000000e+00 | 1.000000e+00 | 1.822716e-02 | 0 | -10000 | -10000 | 4.138873 | 134.915410 | 3575136.0 | 14.625258 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 264022 | 0.1375 | 1.092753e+06 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.111110 | 674.211312 | 0.803285 | TW | 1000 | -4.138873e+04 | 4.138873e+04 | 0.000000 | 0.000000 | 0 | 4598.713688 | 0.111110 | -1.321918e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 250 | @CHINA1157 | -2.186424e+05 | -3.512328e-03 | 0.00375 | -0.000000 | 0.005000 | 2.995102 | -3.513680e-03 | -0.003514 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -458000 | -458000 | 0.477385 | 3.697900 | 19902286.0 | 9.444611 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 414551250 | 0.0050 | 1.979006e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.011406 | 3415.907448 | 0.985446 | XH | 2000 | -2.186424e+05 | 2.186424e+05 | 0.000000 | 0.000000 | 0 | -2493.738048 | 0.011406 | -1.875885e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @HONGK77 | 2.263729e+05 | 3.636513e-03 | 0.00375 | 2.325749 | 0.000000 | -0.000000 | 3.637912e-03 | 0.003638 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 35000 | 35000 | 6.467798 | 50.125306 | 3230009.0 | 20.777187 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 167943679 | 0.0050 | 1.086226e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.049161 | 8821.476353 | 0.985447 | HK | 500 | 2.263729e+05 | 2.263729e+05 | 0.000000 | 0.000000 | 0 | 11128.777795 | 0.049161 | -2.212660e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 252 | @HUANE3 | -1.256601e+04 | -2.018636e-04 | 0.00375 | -0.000000 | 0.005000 | 0.172137 | -2.019413e-04 | -0.000202 | 0.000000e+00 | 1.000000e+00 | 6.881710e-01 | 0 | -24000 | -24000 | 0.523584 | 4.047200 | 10570000.0 | 5.489789 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 176925776 | 0.0050 | 9.263546e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.049298 | 2141.108188 | 0.985447 | XH | 2000 | -1.256601e+04 | 1.256601e+04 | 0.000000 | 0.000000 | 0 | -619.477602 | 0.049298 | -8.541120e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 253 | @UNICH10 | -1.832093e+05 | -2.943121e-03 | 0.00300 | -0.000000 | 0.005000 | 2.509716 | -2.944254e-03 | -0.000803 | 2.141275e-03 | 1.000000e+00 | 1.000000e+00 | 17600 | -24200 | -6600 | 7.570632 | 1180.910900 | 4705500.0 | 35.802815 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 205866710 | 0.0050 | 1.558541e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | 0.000807 | 10575.243227 | 1.000000 | JP | 100 | -4.996617e+04 | 4.996617e+04 | 133243.121469 | 133243.121469 | 1 | -40.314920 | 0.000807 | -8.280334e+03 | 22080.891755 | 107.506454 | 0 | 0.000000 |
| 254 | @MORIS3 | -8.742501e+04 | -1.404418e-03 | 0.00300 | -0.000000 | 0.005000 | 1.197603 | -1.404958e-03 | -0.001405 | 0.000000e+00 | 1.000000e+00 | 7.122917e-01 | 0 | -5600 | -5600 | 15.611609 | 2449.743500 | 1347300.0 | 21.265676 | 6141.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 12724442 | 0.0050 | 1.986490e+08 | GS | apac | availability | 0 | 0.520672 | 0.644045 | -0.355955 | -0.089988 | 2216.155230 | 1.000000 | JP | 100 | -8.742501e+04 | 8.742501e+04 | 0.000000 | 0.000000 | 0 | 7867.229351 | 0.089988 | -4.551971e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @NAMUR1 | -2.139080e+05 | -3.436274e-03 | 0.00300 | -0.000000 | 0.012500 | 7.325618 | -3.437596e-03 | -0.003602 | -1.646753e-04 | 1.000000e+00 | 2.656564e-01 | -800 | -16700 | -17500 | 12.808865 | 1992.353100 | 1680200.0 | 21.568580 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 3650370 | 0.0150 | 4.675710e+07 | GS | apac | availability | 800 | 0.723670 | 0.800022 | -0.199978 | -0.117815 | 826.537636 | 1.000000 | JP | 100 | -2.241551e+05 | 2.241551e+05 | -10247.091895 | 10247.091895 | -1 | 26408.863442 | 0.117815 | -1.622143e+05 | -7415.512493 | 1207.262329 | -800 | -10247.091895 |
| 256 | @TAKAS8 | -1.961309e+04 | -3.150697e-04 | 0.00300 | -0.000000 | 0.005000 | 0.268672 | -3.151910e-04 | -0.000260 | 5.481582e-05 | 1.000000e+00 | 8.980345e-01 | 400 | -2300 | -1900 | 8.527431 | 1312.644300 | 2439400.0 | 20.631193 | 8233.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 23690433 | 0.0050 | 2.020185e+08 | GS | apac | availability | 0 | 0.530182 | 0.602370 | -0.397630 | -0.067319 | 2794.057217 | 1.000000 | JP | 100 | -1.620212e+04 | 1.620212e+04 | 3410.972365 | 3410.972365 | 1 | 1090.707084 | 0.067319 | -8.590077e+03 | 1808.437191 | -229.622544 | 0 | 0.000000 |
| 257 | @TEIJI3 | -4.745259e+05 | -7.622906e-03 | 0.00300 | -0.000000 | 0.005000 | 6.500355 | -7.625840e-03 | -0.007916 | -2.897556e-04 | 1.000000e+00 | 5.214381e-01 | -2200 | -57900 | -60100 | 8.195612 | 1282.230500 | 967100.0 | 7.989724 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 37414380 | 0.0050 | 3.066337e+08 | GS | apac | availability | 2200 | 0.451553 | 0.563078 | -0.436922 | -0.100669 | 1622.351722 | 1.000000 | JP | 100 | -4.925563e+05 | 4.925563e+05 | -18030.345799 | 18030.345799 | -1 | 49585.128003 | 0.100669 | -2.224152e+05 | -8141.656265 | 1815.096200 | -2200 | -18030.345799 |
| 258 | @ASICS5 | -6.211823e+05 | -9.978832e-03 | 0.00300 | -0.000000 | 0.005000 | 8.509346 | -9.982671e-03 | -0.009983 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -28600 | -28600 | 21.719660 | 3384.098000 | 6012699.0 | 131.101197 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 141279889 | 0.0050 | 3.068551e+09 | GS | apac | availability | 0 | 0.734870 | 0.749911 | -0.250089 | -0.065660 | 16495.695710 | 1.000000 | JP | 100 | -6.211823e+05 | 6.211823e+05 | 0.000000 | 0.000000 | 0 | 40787.009173 | 0.065660 | -4.564882e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @HSINL1 | -1.047453e+04 | -1.682656e-04 | 0.00475 | -0.000000 | 0.123771 | 3.551905 | -1.683303e-04 | -0.000265 | -9.618876e-05 | 1.000000e+00 | 4.338494e-04 | -4000 | -7000 | -11000 | 1.496362 | 48.012696 | 1882000.0 | 2.739839 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 11000 | 0.0725 | 1.645998e+04 | GS | apac | availability | 4000 | 0.568850 | 0.673275 | -0.326725 | -0.234742 | 79.039776 | 0.803204 | TW | 1000 | -1.645998e+04 | 1.645998e+04 | -5985.447300 | 5985.447300 | -1 | 3863.842007 | 0.234742 | -9.363255e+03 | -3404.819911 | 1405.033457 | -4000 | -5985.447300 |
| 260 | @DAIHE1 | -1.362714e+04 | -2.189098e-04 | 0.00300 | -0.000000 | 0.005000 | 0.186673 | -2.189941e-04 | -0.000219 | 0.000000e+00 | 1.000000e+00 | 3.513701e-01 | 0 | -300 | -300 | 45.423791 | 7034.351600 | 187000.0 | 8.475395 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2005087 | 0.0050 | 9.107865e+07 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.078673 | 1093.218637 | 0.999967 | JP | 100 | -1.362714e+04 | 1.362714e+04 | 0.000000 | 0.000000 | 0 | 1072.091312 | 0.078673 | -1.177632e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @ORIEN41 | -8.841867e+05 | -1.420380e-02 | 0.00300 | -0.000000 | 0.005000 | 12.112146 | -1.420927e-02 | -0.014173 | 3.606413e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -39400 | -39300 | 22.441286 | 3465.117500 | 4539602.0 | 101.351460 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 143787147 | 0.0050 | 3.226768e+09 | GS | apac | availability | 0 | 0.318406 | 0.417605 | -0.582395 | -0.112184 | 30303.323342 | 1.000000 | JP | 100 | -8.819425e+05 | 8.819425e+05 | 2244.128588 | 2244.128588 | 1 | 98940.009766 | 0.112184 | -2.808154e+05 | 714.543032 | -251.755750 | 0 | 0.000000 |
| 262 | @TOHOG1 | -1.165942e+05 | -1.872999e-03 | 0.00300 | -0.000000 | 0.005000 | 1.597180 | -1.873720e-03 | -0.001874 | 0.000000e+00 | 1.000000e+00 | 8.217531e-01 | 0 | -4800 | -4800 | 24.290453 | 3794.141200 | 475200.0 | 11.616738 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 6811788 | 0.0050 | 1.654614e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.086008 | 2556.722843 | 0.999994 | JP | 100 | -1.165942e+05 | 1.165942e+05 | 0.000000 | 0.000000 | 0 | 10028.081002 | 0.086008 | -1.353623e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @TOPCO3 | -3.231661e+04 | -5.191424e-04 | 0.00300 | -0.000000 | 0.005000 | 0.442693 | -5.193421e-04 | -0.000519 | 0.000000e+00 | 1.000000e+00 | 6.254186e-01 | 0 | -1800 | -1800 | 17.953673 | 2817.270800 | 573500.0 | 10.410133 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 10179801 | 0.0050 | 1.827648e+08 | GS | apac | availability | 0 | 0.814260 | 0.862694 | -0.137306 | -0.107103 | 1945.866515 | 0.996648 | JP | 100 | -3.231661e+04 | 3.231661e+04 | 0.000000 | 0.000000 | 0 | 3461.190377 | 0.107103 | -2.631411e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @YASKA3 | -7.422576e+05 | -1.192382e-02 | 0.00300 | -0.000000 | 0.005000 | 10.167912 | -1.192841e-02 | -0.009023 | 2.905073e-03 | 1.000000e+00 | 1.000000e+00 | 6600 | -27100 | -20500 | 27.389580 | 4294.832100 | 2505200.0 | 69.323879 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 34504129 | 0.0050 | 9.450536e+08 | GS | apac | availability | 0 | 1.161851 | 1.088354 | 0.088354 | -0.033076 | 7304.542363 | 1.000000 | JP | 100 | -5.614864e+05 | 5.614864e+05 | 180771.226393 | 180771.226393 | 1 | 18571.962230 | 0.033076 | -6.523634e+05 | 210029.204936 | -5979.265889 | 0 | 0.000000 |
| 265 | @ENDEA53 | -1.005593e+05 | -1.615411e-03 | 0.00350 | -0.000000 | 0.005000 | 1.377525 | -1.616032e-03 | -0.001616 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -39195 | -39195 | 2.565616 | 4.141680 | 3657620.0 | 9.410587 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 95866789 | 0.0050 | 2.459574e+08 | GS | apac | availability | 0 | 0.060489 | 0.182998 | -0.817002 | -0.108776 | 4594.969804 | 1.000000 | AU | 1 | -1.005593e+05 | 1.005593e+05 | 0.000000 | 0.000000 | 0 | 10938.470474 | 0.108776 | -6.082778e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @POLAO1 | -4.830965e+04 | -7.760587e-04 | 0.00300 | -0.000000 | 0.005000 | 0.661776 | -7.763573e-04 | -0.000676 | 1.006389e-04 | 1.000000e+00 | 4.348460e-01 | 700 | -5400 | -4700 | 8.946232 | 1392.103600 | 695600.0 | 6.239150 | 4927.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 8342649 | 0.0050 | 7.463527e+07 | GS | apac | availability | 0 | 0.314344 | 0.425769 | -0.574231 | -0.038890 | 1352.937413 | 0.999996 | JP | 100 | -4.204729e+04 | 4.204729e+04 | 6262.362278 | 6262.362278 | 1 | 1635.214867 | 0.038890 | -1.321733e+04 | 1968.538612 | -243.542640 | 0 | 0.000000 |
| 267 | @WORLE1 | -4.159784e+05 | -6.682384e-03 | 0.00350 | -0.000000 | 0.005000 | 5.698334 | -6.684955e-03 | -0.006263 | 4.220478e-04 | 1.000000e+00 | 1.000000e+00 | 2944 | -46631 | -43687 | 8.920641 | 14.266731 | 1674046.0 | 14.836569 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 60833698 | 0.0050 | 5.426756e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.105340 | 4719.961087 | 1.000000 | AU | 1 | -3.897160e+05 | 3.897160e+05 | 26262.366984 | 26262.366984 | 1 | 41052.570689 | 0.105340 | -1.385952e+05 | 9339.717249 | -2766.469845 | 0 | 0.000000 |
| 268 | @COCHL2 | -2.845901e+05 | -4.571729e-03 | 0.00350 | -0.000000 | 0.005000 | 3.898495 | -4.573488e-03 | -0.004573 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1468 | -1468 | 193.862469 | 312.391120 | 90856.0 | 17.631689 | COH.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 13701737 | 0.0050 | 2.656253e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.088306 | 12684.407748 | 1.000000 | AU | 1 | -2.845901e+05 | 2.845901e+05 | 0.000000 | 0.000000 | 0 | 25131.116317 | 0.088306 | -5.064657e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @INFOR78 | -7.577075e+04 | -1.217201e-03 | 0.00300 | -0.000000 | 0.065000 | 13.493421 | -1.217669e-03 | -0.001218 | 0.000000e+00 | 1.000000e+00 | 1.218669e-03 | 0 | -2800 | -2800 | 27.060982 | 4208.828200 | 193100.0 | 5.236459 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.169034 | 257.157130 | 0.998258 | JP | 100 | -7.577075e+04 | 7.577075e+04 | 0.000000 | 0.000000 | 0 | 12807.853183 | 0.169034 | 3.036031e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @SHANG384 | -5.051041e+04 | -8.114122e-04 | 0.00375 | -0.000000 | 0.300000 | 41.515407 | -8.117245e-04 | -0.000812 | 0.000000e+00 | 1.000000e+00 | 4.613739e-02 | 0 | -24000 | -24000 | 2.104600 | 15.850400 | 6769184.0 | 13.769004 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 1340100 | 0.2950 | 2.820375e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.042299 | 694.236384 | 0.258324 | XH | 2000 | -5.051041e+04 | 5.051041e+04 | 0.000000 | 0.000000 | 0 | 2136.543951 | 0.042299 | -1.948995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 271 | @TAIWA91 | 3.244391e+05 | 5.211873e-03 | 0.00475 | 4.222153 | 0.000000 | -0.000000 | 5.213879e-03 | 0.005214 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 10000 | 10000 | 32.443909 | 1068.128500 | 113031500.0 | 3660.769593 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.117683 | 841359.252463 | 0.803285 | TW | 1000 | 3.244391e+05 | 3.244391e+05 | 0.000000 | 0.000000 | 0 | 38181.096780 | 0.117683 | 1.416846e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 272 | @TOKIM1 | -4.065913e+04 | -6.531586e-04 | 0.00300 | -0.000000 | 0.007500 | 0.835461 | -6.534100e-04 | -0.000653 | 0.000000e+00 | 1.000000e+00 | 2.363826e-02 | 0 | -2100 | -2100 | 19.361488 | 3059.312500 | 261800.0 | 5.160452 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 73868 | 0.0075 | 1.430194e+06 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.081430 | 307.481506 | 0.989228 | JP | 100 | -4.065913e+04 | 4.065913e+04 | 0.000000 | 0.000000 | 0 | 3310.875776 | 0.081430 | -4.684360e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @TTWAA1 | 2.120073e+04 | 3.405740e-04 | 0.00475 | 0.275900 | 0.000000 | -0.000000 | 3.407050e-04 | 0.000468 | 1.277644e-04 | 1.000000e+00 | 2.123582e-02 | 3000 | 8000 | 11000 | 2.650091 | 89.117005 | 8694336.0 | 23.493429 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 498609 | 0.0625 | 1.321359e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.090212 | 426.228728 | 0.547320 | TW | 1000 | 2.915100e+04 | 2.915100e+04 | 7950.273311 | 7950.273311 | 1 | 2629.779151 | 0.090212 | -5.670805e+03 | -1546.583209 | 717.212496 | 0 | 0.000000 |
| 274 | @UTDIN7 | 3.001820e+04 | 4.822200e-04 | 0.00475 | 0.390648 | 0.000000 | -0.000000 | 4.824056e-04 | 0.000482 | 0.000000e+00 | 1.000000e+00 | 7.070009e-01 | 0 | 2000 | 2000 | 15.009098 | 496.495370 | 1655897.0 | 24.928602 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 2931143 | 0.0250 | 4.399381e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.067097 | 2860.532403 | 0.803285 | TW | 1000 | 3.001820e+04 | 3.001820e+04 | 0.000000 | 0.000000 | 0 | 2014.139138 | 0.067097 | -5.185473e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 275 | @SALLI3 | -8.488986e+04 | -1.363693e-03 | 0.00375 | -0.000000 | 0.005000 | 1.162875 | -1.364217e-03 | -0.001364 | 0.000000e+00 | 1.000000e+00 | 2.670938e-01 | 0 | -1350000 | -1350000 | 0.062881 | 0.483100 | 118920000.0 | 7.372553 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 262959279 | 0.0275 | 1.653524e+07 | GS | apac | availability | 0 | 2.023545 | 1.809772 | 0.809772 | 0.043540 | 859.508864 | 0.854148 | XH | 10000 | -8.488986e+04 | 8.488986e+04 | 0.000000 | 0.000000 | 0 | -3696.113090 | 0.043540 | -1.717784e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 276 | @ITHOL1 | 1.526690e+04 | 2.452515e-04 | 0.00300 | 0.125481 | 0.000000 | -0.000000 | 2.453458e-04 | 0.000245 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 700 | 700 | 21.809863 | 3412.823500 | 850400.0 | 18.699558 | 3626.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 34061615 | 0.0050 | 7.428792e+08 | GS | apac | availability | 0 | 0.288965 | 0.492627 | -0.507373 | 0.015201 | 5152.218322 | 1.000000 | JP | 100 | 1.526690e+04 | 1.526690e+04 | 0.000000 | 0.000000 | 0 | 232.077891 | 0.015201 | 4.411602e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @KUSUR2 | -2.887323e+05 | -4.638270e-03 | 0.00300 | -0.000000 | 0.005000 | 3.955237 | -4.640055e-03 | -0.005148 | -5.080352e-04 | 1.000000e+00 | 5.624096e-01 | -1500 | -13700 | -15200 | 21.075351 | 3303.751300 | 522000.0 | 11.111485 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 5449004 | 0.0050 | 1.148397e+08 | GS | apac | availability | 1500 | 0.395949 | 0.455116 | -0.544884 | -0.133795 | 1749.826658 | 0.999965 | JP | 100 | -3.203453e+05 | 3.203453e+05 | -31613.025894 | 31613.025894 | -1 | 42860.511427 | 0.133795 | -1.268405e+05 | -12517.151199 | 4229.655733 | -1500 | -31613.025894 |
| 278 | @YANGM3 | 4.208915e+05 | 6.761310e-03 | 0.00475 | 5.477356 | 0.000000 | -0.000000 | 6.763912e-03 | 0.006764 | 0.000000e+00 | 1.000000e+00 | 3.835169e-01 | 0 | 210000 | 210000 | 2.004245 | 66.706696 | 30935368.0 | 62.571147 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-04 | 2025-02-04 | 11907066 | 0.0350 | 2.386468e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.095360 | 6999.032920 | 0.803285 | TW | 1000 | 4.208915e+05 | 4.208915e+05 | 0.000000 | 0.000000 | 0 | 40136.167072 | 0.095360 | 1.979724e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 279 | @DONGY26 | -6.701872e+04 | -1.076606e-03 | 0.00375 | -0.000000 | 0.005000 | 0.918065 | -1.077020e-03 | -0.001077 | 0.000000e+00 | 1.000000e+00 | 5.540183e-01 | 0 | -64000 | -64000 | 1.047167 | 8.075500 | 2288200.0 | 2.371316 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 39882130 | 0.0050 | 4.176327e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.020655 | 1723.718561 | 0.985447 | XH | 2000 | -6.701872e+04 | 6.701872e+04 | 0.000000 | 0.000000 | 0 | -1384.296594 | 0.020655 | -1.148978e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 280 | @FLATG7 | -8.577534e+03 | -1.377917e-04 | 0.00375 | -0.000000 | 0.140000 | 3.290013 | -1.378447e-04 | 0.000000 | 1.378447e-04 | 1.000000e+00 | 4.335531e-02 | 0 | -6000 | -6000 | 1.429589 | 11.165901 | 2199261.0 | 3.151349 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 1881093 | 0.1375 | 2.689190e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | 0.011021 | 631.470973 | 0.985447 | XH | 2000 | -8.577534e+03 | 8.577534e+03 | 0.000000 | 0.000000 | 0 | -94.530158 | 0.011021 | -1.666229e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 281 | @HENGA2 | -6.467799e+04 | -1.039004e-03 | 0.00375 | -0.000000 | 0.005000 | 0.886000 | -1.039404e-03 | -0.001039 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -24000 | -24000 | 2.694916 | 20.788498 | 1438990.0 | 3.838901 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 68876782 | 0.0050 | 1.856172e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.054511 | 3131.818640 | 0.985082 | XH | 2000 | -6.467799e+04 | 6.467799e+04 | 0.000000 | 0.000000 | 0 | -3525.664161 | 0.054511 | -7.260108e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 282 | @WESTC16 | -1.603604e+04 | -2.576070e-04 | 0.00375 | -0.000000 | 0.010000 | 0.439343 | -2.577061e-04 | -0.000258 | 0.000000e+00 | 1.000000e+00 | 2.271561e-01 | 0 | -88000 | -88000 | 0.182228 | 1.416100 | 13039985.0 | 2.369719 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 102888174 | 0.0125 | 1.874907e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.044740 | 706.751532 | 0.927240 | XH | 2000 | -1.603604e+04 | 1.603604e+04 | 0.000000 | 0.000000 | 0 | -717.448938 | 0.044740 | -2.584416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @ZAILA3 | -1.605401e+04 | -2.578957e-04 | 0.00375 | -0.000000 | 0.005000 | 0.219918 | -2.579949e-04 | -0.000258 | 0.000000e+00 | 1.000000e+00 | 9.410655e-01 | 0 | -6000 | -6000 | 2.675668 | 20.778107 | 482712.0 | 1.287123 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 40955460 | 0.0050 | 1.095832e+08 | GS | apac | availability | 0 | 1.483053 | 1.381341 | 0.381341 | -0.003885 | 2927.939690 | 0.985447 | XH | 2000 | -1.605401e+04 | 1.605401e+04 | 0.000000 | 0.000000 | 0 | 62.370272 | 0.003885 | -2.380895e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @CHINA536 | -1.326707e+05 | -2.131257e-03 | 0.00375 | -0.000000 | 0.005000 | 1.817407 | -2.132077e-03 | -0.001997 | 1.353700e-04 | 1.000000e+00 | 1.000000e+00 | 12000 | -189000 | -177000 | 0.701962 | 5.436800 | 21498352.0 | 14.999422 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 998498641 | 0.0050 | 7.009077e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.078874 | 6685.890649 | 0.985447 | XH | 2000 | -1.242472e+05 | 1.242472e+05 | 8423.538630 | 8423.538630 | 1 | -9799.888006 | 0.078874 | -8.052251e+04 | 5459.153138 | 664.399187 | 0 | 0.000000 |
| 285 | @KOSEC2 | -6.919364e+04 | -1.111544e-03 | 0.00300 | -0.000000 | 0.005000 | 0.947858 | -1.111972e-03 | -0.001112 | 0.000000e+00 | 1.000000e+00 | 6.063950e-01 | 0 | -1600 | -1600 | 43.246027 | 6705.507900 | 239500.0 | 10.347405 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 4918355 | 0.0050 | 2.126993e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.026952 | 1886.678383 | 1.000000 | JP | 100 | -6.919364e+04 | 6.919364e+04 | 0.000000 | 0.000000 | 0 | 1864.882017 | 0.026952 | -6.380966e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @UBEIN3 | -8.713443e+04 | -1.399750e-03 | 0.00300 | -0.000000 | 0.005000 | 1.193622 | -1.400288e-03 | -0.001377 | 2.295555e-05 | 1.000000e+00 | 4.875764e-01 | 100 | -6100 | -6000 | 14.284333 | 2224.094500 | 1643200.0 | 23.547127 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 11995579 | 0.0050 | 1.713488e+08 | GS | apac | availability | 0 | 0.462213 | 0.604928 | -0.395072 | -0.091917 | 1516.997661 | 1.000000 | JP | 100 | -8.570600e+04 | 8.570600e+04 | 1428.433270 | 1428.433270 | 1 | 7877.838247 | 0.091917 | -3.961441e+04 | 660.240140 | -131.297304 | 0 | 0.000000 |
| 287 | @ANHUI11 | -1.067700e+04 | -1.715181e-04 | 0.00375 | -0.000000 | 0.005000 | 0.146260 | -1.715841e-04 | -0.000172 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4000 | -4000 | 2.669251 | 20.669495 | 2517895.0 | 6.678723 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 132422487 | 0.0050 | 3.534688e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.087924 | 3156.752181 | 0.985447 | XH | 2000 | -1.067700e+04 | 1.067700e+04 | 0.000000 | 0.000000 | 0 | -938.766054 | 0.087924 | -1.666841e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @APPEN3 | -7.274076e+03 | -1.168526e-04 | 0.00350 | -0.000000 | 0.047500 | 0.946626 | -1.168976e-04 | 0.000000 | 1.168976e-04 | 1.000000e+00 | 6.863865e-03 | 4574 | -4574 | 0 | 1.590310 | 2.617750 | 11383274.0 | 18.511304 | APX.AX | ASX | AUS | AU | True | 0 | 2025-02-04 | 2025-02-04 | 263958 | 0.0525 | 4.197749e+05 | GS | apac | availability | 0 | 1.096575 | 1.043705 | 0.043705 | -0.079129 | 414.649609 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7274.075938 | 7274.075938 | 1 | -0.000000 | 0.079129 | 0.000000e+00 | 7976.572650 | -575.591459 | 0 | 0.000000 |
| 289 | @CHINA710 | -1.358238e+04 | -2.181908e-04 | 0.00375 | -0.000000 | 0.005000 | 0.186060 | -2.182748e-04 | 0.000000 | 2.182748e-04 | 1.000000e+00 | 6.559762e-01 | 10000 | -28000 | -18000 | 0.485085 | 3.726300 | 17885270.0 | 8.552623 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 296487268 | 0.0050 | 1.438215e+08 | GS | apac | availability | 0 | 1.353054 | 1.253272 | 0.253272 | 0.080702 | 2040.940449 | 0.985447 | XH | 2000 | -8.731528e+03 | 8.731528e+03 | 4850.848963 | 4850.848963 | 1 | -704.656016 | 0.080702 | -1.181423e+04 | 6563.459870 | 391.475565 | 0 | 0.000000 |
| 290 | @MARGI3 | -7.066873e+04 | -1.135241e-03 | 0.00350 | -0.000000 | 0.005000 | 0.968065 | -1.135677e-03 | -0.001191 | -5.567854e-05 | 1.000000e+00 | 1.000000e+00 | -2501 | -51013 | -53514 | 1.385308 | 2.218250 | 27785168.0 | 38.288222 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 293530443 | 0.0050 | 4.066301e+08 | GS | apac | availability | 2501 | 1.064132 | 0.975433 | -0.024567 | -0.112262 | 3922.727831 | 1.000000 | AU | 1 | -7.413338e+04 | 7.413338e+04 | -3464.655811 | 3464.655811 | -1 | 8322.343578 | 0.112262 | -7.888767e+04 | -3686.849434 | 388.948337 | -2501 | -3464.655811 |
| 291 | @PSBCA1 | -6.437001e+04 | -1.034056e-03 | 0.00375 | -0.000000 | 0.005000 | 0.881781 | -1.034454e-03 | 0.000000 | 1.034454e-03 | 1.000000e+00 | 1.000000e+00 | 110000 | -110000 | 0 | 0.585182 | 4.523300 | 36412473.0 | 21.136426 | 1658.HK | HKG | HKG | HK | True | 0 | 2025-02-04 | 2025-02-04 | 1143475203 | 0.0050 | 6.691410e+08 | GS | apac | availability | 0 | 0.686456 | 0.725266 | -0.274734 | 0.107484 | 6390.708932 | 0.985447 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 64370.006224 | 64370.006224 | 1 | 0.000000 | 0.107484 | 0.000000e+00 | 44187.170638 | 6918.767605 | 0 | 0.000000 |
| 292 | @BKCEN2 | 2.257824e+06 | 3.627027e-02 | 0.01000 | 61.858198 | 0.000000 | -0.000000 | 3.628423e-02 | 0.036284 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.573620 | 9306.972700 | 90439875.0 | 51.639353 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.033039 | 31502.633048 | 1.000000 | ID | 100 | 2.257824e+06 | 2.257824e+06 | 0.000000 | 0.000000 | 0 | 74595.173129 | 0.033039 | -4.795933e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @BUDAP3 | -2.158089e+04 | -3.466809e-04 | 0.00375 | -0.000000 | 0.005000 | 0.295629 | -3.468143e-04 | -0.000347 | 0.000000e+00 | 1.000000e+00 | 5.169609e-01 | 0 | -23100 | -23100 | 0.934238 | 7.160400 | 13519625.0 | 12.423041 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 302111927 | 0.0050 | 2.822443e+08 | GS | apac | availability | 0 | 1.546604 | 1.443632 | 0.443632 | -0.027088 | 1608.422033 | 0.985447 | HK | 100 | -2.158089e+04 | 2.158089e+04 | 0.000000 | 0.000000 | 0 | 584.586936 | 0.027088 | -3.337710e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @CHIEF12 | -2.275319e+04 | -3.655131e-04 | 0.00475 | -0.000000 | 0.055000 | 3.428562 | -3.656537e-04 | -0.000366 | 0.000000e+00 | 1.000000e+00 | 7.460244e-03 | 0 | -8000 | -8000 | 2.844148 | 94.627106 | 3088895.0 | 8.862742 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 155198 | 0.0550 | 4.414061e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.110548 | 241.180145 | 0.767925 | TW | 1000 | -2.275319e+04 | 2.275319e+04 | 0.000000 | 0.000000 | 0 | 2515.308192 | 0.110548 | -7.002024e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @CHINA173 | -5.648930e+04 | -9.074586e-04 | 0.00375 | -0.000000 | 0.005000 | 0.773826 | -9.078078e-04 | -0.000908 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -36500 | -36500 | 1.547652 | 12.000400 | 16204278.0 | 24.954644 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 608957379 | 0.0050 | 9.424541e+08 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.058418 | 5759.216010 | 0.985447 | HK | 500 | -5.648930e+04 | 5.648930e+04 | 0.000000 | 0.000000 | 0 | -3300.012067 | 0.058418 | -1.161651e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 296 | @CHINA237 | -1.483102e+04 | -2.382494e-04 | 0.00375 | -0.000000 | 0.005000 | 0.203165 | -2.383410e-04 | -0.000238 | 0.000000e+00 | 1.000000e+00 | 8.544825e-01 | 0 | -18200 | -18200 | 0.814891 | 6.333400 | 5204867.0 | 4.230313 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 271311097 | 0.0050 | 2.210891e+08 | GS | apac | availability | 0 | 1.343244 | 1.182351 | 0.182351 | -0.003560 | 2658.553819 | 0.985447 | HK | 200 | -1.483102e+04 | 1.483102e+04 | 0.000000 | 0.000000 | 0 | 52.803695 | 0.003560 | -1.992168e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 297 | @CHINA318 | -1.977299e+05 | -3.176383e-03 | 0.00375 | -0.000000 | 0.005000 | 2.708628 | -3.177606e-03 | -0.003178 | 0.000000e+00 | 1.000000e+00 | 5.289976e-01 | 0 | -535000 | -535000 | 0.369589 | 2.864600 | 15533762.0 | 5.710401 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 318722891 | 0.0050 | 1.177963e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.069858 | 1645.871687 | 0.985447 | HK | 1000 | -1.977299e+05 | 1.977299e+05 | 0.000000 | 0.000000 | 0 | 13813.009799 | 0.069858 | -1.148801e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @CLPHO3 | -7.543970e+05 | -1.211883e-02 | 0.00375 | -0.000000 | 0.005000 | 10.334205 | -1.212349e-02 | -0.012123 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -91000 | -91000 | 8.290077 | 64.087708 | 2467711.0 | 20.295278 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 176120334 | 0.0050 | 1.460051e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.032747 | 15080.019258 | 0.985447 | HK | 500 | -7.543970e+05 | 7.543970e+05 | 0.000000 | 0.000000 | 0 | 24704.568570 | 0.032747 | -9.501497e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @CNCYB2 | -1.553658e+05 | -2.495836e-03 | 0.00375 | -0.000000 | 0.015000 | 6.384895 | -2.496796e-03 | -0.002672 | -1.752138e-04 | 1.000000e+00 | 8.458529e-01 | -24000 | -342000 | -366000 | 0.454286 | 3.468400 | 39983161.0 | 17.796405 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 228737087 | 0.0150 | 1.039120e+08 | GS | apac | availability | 24000 | 3.022886 | 2.350416 | 1.350416 | -0.039824 | 2631.704353 | 0.985447 | HK | 2000 | -1.662686e+05 | 1.662686e+05 | -10902.861103 | 10902.861103 | -1 | 6621.489300 | 0.039824 | -5.026112e+05 | -32958.110196 | 434.196020 | -24000 | -10902.861103 |
| 300 | @ICHIU1 | -1.983020e+04 | -3.185575e-04 | 0.00475 | -0.000000 | 0.095000 | 5.161286 | -3.186801e-04 | -0.000319 | 0.000000e+00 | 1.000000e+00 | 2.270499e-02 | 0 | -6000 | -6000 | 3.305034 | 105.603310 | 12540040.0 | 40.153726 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 421463 | 0.1475 | 1.392949e+06 | GS | apac | availability | 0 | 0.832608 | 0.875910 | -0.124090 | -0.106988 | 773.240409 | 0.803285 | TW | 1000 | -1.983020e+04 | 1.983020e+04 | 0.000000 | 0.000000 | 0 | 2121.603149 | 0.106988 | -1.651080e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @RAMSA1 | -1.372942e+05 | -2.205529e-03 | 0.00350 | -0.000000 | 0.005000 | 1.880742 | -2.206377e-03 | -0.002195 | 1.156902e-05 | 1.000000e+00 | 1.000000e+00 | 35 | -6675 | -6640 | 20.568414 | 33.177277 | 509581.0 | 10.502570 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 30420421 | 0.0050 | 6.256998e+08 | GS | apac | availability | 0 | 0.362362 | 0.450297 | -0.549703 | -0.087279 | 3883.428930 | 1.000000 | AU | 1 | -1.365743e+05 | 1.365743e+05 | 719.894505 | 719.894505 | 1 | 11920.077225 | 0.087279 | -4.948938e+04 | 260.862679 | -62.831732 | 0 | 0.000000 |
| 302 | @RUENT3 | -1.030928e+04 | -1.656109e-04 | 0.00475 | -0.000000 | 0.020000 | 0.564892 | -1.656746e-04 | -0.000166 | 0.000000e+00 | 1.000000e+00 | 3.789216e-01 | 0 | -5000 | -5000 | 2.061856 | 68.060593 | 2744207.0 | 5.663201 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 11430686 | 0.0225 | 2.356843e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.102974 | 1958.173922 | 0.803285 | TW | 1000 | -1.030928e+04 | 1.030928e+04 | 0.000000 | 0.000000 | 0 | 1061.585034 | 0.102974 | -4.765647e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @SOLAR14 | -2.139479e+04 | -3.436914e-04 | 0.00475 | -0.000000 | 0.042500 | 2.491174 | -3.438236e-04 | -0.000344 | 0.000000e+00 | 1.000000e+00 | 3.448236e-04 | 0 | -12000 | -12000 | 1.782899 | 59.129105 | 4468000.0 | 8.010578 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.521731 | 0.627424 | -0.372576 | -0.120693 | 999.113223 | 0.803285 | TW | 1000 | -2.139479e+04 | 2.139479e+04 | 0.000000 | 0.000000 | 0 | 2582.194921 | 0.120693 | -1.116232e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @VOBIL1 | -5.197851e+04 | -8.349962e-04 | 0.00375 | -0.000000 | 0.135000 | 19.224929 | -8.353175e-04 | -0.000835 | 0.000000e+00 | 1.000000e+00 | 1.059163e-01 | 0 | -122000 | -122000 | 0.426053 | 3.350000 | 6093000.0 | 2.619401 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 15347173 | 0.1275 | 6.538715e+06 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | -0.004560 | 875.411375 | 0.783688 | HK | 1000 | -5.197851e+04 | 5.197851e+04 | 0.000000 | 0.000000 | 0 | 237.047291 | 0.004560 | -1.439179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 305 | @CHAIL1 | -2.001213e+05 | -3.214800e-03 | 0.00475 | -0.000000 | 0.005000 | 2.741388 | -3.216037e-03 | -0.004035 | -8.186277e-04 | 1.000000e+00 | 1.000000e+00 | -14000 | -55000 | -69000 | 3.638569 | 118.582910 | 15564223.0 | 55.962737 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 21378448 | 0.0050 | 7.778696e+07 | GS | apac | availability | 14000 | 0.895152 | 0.767763 | -0.232237 | -0.151018 | 6105.023809 | 0.803285 | TW | 1000 | -2.510613e+05 | 2.510613e+05 | -50939.969793 | 50939.969793 | -1 | 37914.813095 | 0.151018 | -2.247381e+05 | -45599.025767 | 7692.860628 | -14000 | -50939.969793 |
| 306 | @COMPU62 | 2.502075e+05 | 4.019398e-03 | 0.00350 | 2.399250 | 0.000000 | -0.000000 | 4.020945e-03 | 0.003757 | -2.635891e-04 | 1.000000e+00 | 1.000000e+00 | -762 | 11624 | 10862 | 21.525080 | 34.596863 | 956124.0 | 20.549088 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 83098931 | 0.0050 | 1.788711e+09 | GS | apac | availability | 0 | 0.070120 | 0.263658 | -0.736342 | -0.030271 | 12608.556585 | 1.000000 | AU | 1 | 2.338054e+05 | 2.338054e+05 | -16402.111327 | 16402.111327 | -1 | -7077.509746 | 0.030271 | 1.639433e+04 | -1150.108353 | 496.507312 | 0 | 0.000000 |
| 307 | @UNIMI2 | -1.150698e+04 | -1.848510e-04 | 0.00475 | -0.000000 | 0.015000 | 0.472889 | -1.849221e-04 | -0.000185 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3000 | -3000 | 3.835658 | 127.913500 | 42372520.0 | 164.342571 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 24344402 | 0.0150 | 9.337681e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | 0.025563 | 5105.623916 | 0.803285 | TW | 1000 | -1.150698e+04 | 1.150698e+04 | 0.000000 | 0.000000 | 0 | -294.155158 | 0.025563 | -8.001454e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @WPGHO1 | -2.354761e+04 | -3.782749e-04 | 0.00475 | -0.000000 | 0.010000 | 0.645140 | -3.784204e-04 | -0.000378 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -11000 | -11000 | 2.140692 | 70.859208 | 3728556.0 | 8.010993 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 40382487 | 0.0100 | 8.644646e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.108557 | 3594.341411 | 0.803285 | TW | 1000 | -2.354761e+04 | 2.354761e+04 | 0.000000 | 0.000000 | 0 | 2556.250114 | 0.108557 | -2.747372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @GENTI10 | -6.838755e+04 | -1.098595e-03 | 0.00400 | -0.000000 | 0.005000 | 0.936816 | -1.099018e-03 | -0.002275 | -1.176189e-03 | 1.000000e+00 | 1.000000e+00 | -132600 | -123900 | -256500 | 0.551958 | 0.748400 | 29179899.0 | 16.071707 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 299532853 | 0.0050 | 1.653294e+08 | GS | apac | availability | 132600 | 0.250450 | 0.348098 | -0.651902 | -0.137031 | 3137.433213 | 1.000000 | SG | 100 | -1.415771e+05 | 1.415771e+05 | -73189.579040 | 73189.579040 | -1 | 19400.472170 | 0.137031 | -3.545795e+04 | -18330.307486 | 10029.249940 | -132600 | -73189.579040 |
| 310 | @PLAID1 | -9.839373e+04 | -1.580622e-03 | 0.00300 | -0.000000 | 0.025000 | 6.739297 | -1.581230e-03 | -0.001573 | 8.366298e-06 | 1.000000e+00 | 2.929869e-02 | 100 | -18900 | -18800 | 5.206018 | 816.931650 | 706700.0 | 3.719761 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 331287 | 0.0250 | 1.724686e+06 | GS | apac | availability | 0 | 0.081751 | 0.359059 | -0.640941 | -0.155471 | 212.420841 | 0.815860 | JP | 100 | -9.787313e+04 | 9.787313e+04 | 520.601751 | 520.601751 | 1 | 15216.452358 | 0.155471 | -8.001222e+03 | 42.559692 | -80.938576 | 0 | 0.000000 |
| 311 | @RORZE2 | -8.171064e+04 | -1.312621e-03 | 0.00300 | -0.000000 | 0.005000 | 1.119324 | -1.313126e-03 | -0.001143 | 1.705358e-04 | 1.000000e+00 | 6.016503e-01 | 1000 | -7700 | -6700 | 10.611771 | 1663.438500 | 2152000.0 | 23.064459 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 4241869 | 0.0050 | 4.501374e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.047477 | 1871.916377 | 1.000000 | JP | 100 | -7.109886e+04 | 7.109886e+04 | 10611.770844 | 10611.770844 | 1 | 3375.583040 | 0.047477 | -7.666614e+04 | 11442.706879 | -503.818364 | 0 | 0.000000 |
| 312 | @SUMCO2 | -2.760075e+05 | -4.433856e-03 | 0.00300 | -0.000000 | 0.005000 | 3.780925 | -4.435562e-03 | -0.003964 | 4.716294e-04 | 1.000000e+00 | 7.864423e-01 | 4200 | -39500 | -35300 | 6.987532 | 1097.110200 | 8112899.0 | 57.348305 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 35233065 | 0.0050 | 2.461922e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.068967 | 2446.860048 | 1.000000 | JP | 100 | -2.466599e+05 | 2.466599e+05 | 29347.635105 | 29347.635105 | 1 | 17011.405004 | 0.068967 | -2.598167e+05 | 30913.034273 | -2024.019859 | 0 | 0.000000 |
| 313 | @TORAY7 | 2.472543e+05 | 3.971956e-03 | 0.00300 | 2.032227 | 0.000000 | -0.000000 | 3.973484e-03 | 0.003973 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 36600 | 36600 | 6.755581 | 1054.102600 | 9362602.0 | 63.587787 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 210239018 | 0.0050 | 1.420287e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | -0.005502 | 11021.604593 | 1.000000 | JP | 100 | 2.472543e+05 | 2.472543e+05 | 0.000000 | 0.000000 | 0 | -1360.410921 | 0.005502 | 1.748556e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @TOWAC1 | -6.420540e+04 | -1.031412e-03 | 0.00300 | -0.000000 | 0.017500 | 3.078341 | -1.031809e-03 | -0.001032 | 0.000000e+00 | 1.000000e+00 | 1.032809e-03 | 0 | -5000 | -5000 | 12.841080 | 2025.212700 | 9307699.0 | 121.452717 | 6315.T | TYO | JPN | JP | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.078584 | 1.056630 | 0.056630 | -0.091833 | 839.450791 | 1.000000 | JP | 100 | -6.420540e+04 | 6.420540e+04 | 0.000000 | 0.000000 | 0 | 5896.180415 | 0.091833 | -6.925092e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @COMPU148 | 4.744426e+05 | 7.621568e-03 | 0.01000 | 12.998427 | 0.000000 | -0.000000 | 7.624501e-03 | 0.007614 | -1.072452e-05 | 1.000000e+00 | 1.261708e-07 | -17 | 12086 | 12069 | 39.255552 | 3437.180000 | 646917.0 | 25.687897 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.070085 | 1939.442472 | 1.000000 | IN | 1 | 4.737753e+05 | 4.737753e+05 | -667.344378 | 667.344378 | -1 | 33204.589786 | 0.070085 | 1.508131e+05 | -212.430444 | -46.770903 | 0 | 0.000000 |
| 316 | @IFLEX1 | 2.280847e+05 | 3.664011e-03 | 0.01000 | 6.248896 | 0.000000 | -0.000000 | 3.665421e-03 | 0.003366 | -2.991832e-04 | 1.000000e+00 | 3.419236e-07 | -175 | 2144 | 1969 | 106.382794 | 9039.398500 | 146156.0 | 15.262789 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.073150 | 2494.141073 | 1.000000 | IN | 1 | 2.094677e+05 | 2.094677e+05 | -18616.989024 | 18616.989024 | -1 | 15322.609410 | 0.073150 | 4.256183e+04 | -3782.793721 | -1361.836794 | 0 | 0.000000 |
| 317 | @RAKUT2 | -2.395759e+05 | -3.848609e-03 | 0.00300 | -0.000000 | 0.005000 | 3.281862 | -3.850090e-03 | 0.000000 | 3.850090e-03 | 1.000000e+00 | 1.000000e+00 | 38600 | -38600 | 0 | 6.206630 | 969.691900 | 17552000.0 | 109.661616 | 4755.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 237226141 | 0.0050 | 1.472375e+09 | GS | apac | availability | 0 | 0.525837 | 0.654016 | -0.345984 | -0.051337 | 11098.828269 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 239575.912723 | 239575.912723 | 1 | -0.000000 | 0.051337 | 0.000000e+00 | 125977.981347 | -12299.041667 | 0 | 0.000000 |
| 318 | @YAGEO2 | -1.258945e+05 | -2.022402e-03 | 0.00475 | -0.000000 | 0.022500 | 7.760620 | -2.023180e-03 | -0.002023 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8000 | -8000 | 15.736812 | 518.662110 | 2978083.0 | 46.835021 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 9167226 | 0.0250 | 1.442629e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.031069 | 7266.419516 | 0.803285 | TW | 1000 | -1.258945e+05 | 1.258945e+05 | 0.000000 | 0.000000 | 0 | 3911.399083 | 0.031069 | -6.258076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 319 | @ZENKO1 | 3.519861e+05 | 5.654395e-03 | 0.00300 | 2.893036 | 0.000000 | -0.000000 | 5.656570e-03 | 0.005657 | 0.000000e+00 | 1.000000e+00 | 7.791563e-01 | 0 | 10000 | 10000 | 35.198606 | 5484.039100 | 221300.0 | 7.819450 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 5437239 | 0.0050 | 1.913832e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.028352 | 2424.191002 | 0.998638 | JP | 100 | 3.519861e+05 | 3.519861e+05 | 0.000000 | 0.000000 | 0 | -9979.352811 | 0.028352 | 7.681105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @MASST2 | 5.035932e+05 | 8.089850e-03 | 0.00375 | 5.173902 | 0.000000 | -0.000000 | 8.092963e-03 | 0.007160 | -9.328337e-04 | 1.000000e+00 | 1.000000e+00 | -18500 | 160500 | 142000 | 3.137652 | 24.296799 | 4195789.0 | 13.082438 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 134375057 | 0.0050 | 4.216222e+08 | GS | apac | availability | 0 | 0.728953 | 0.740567 | -0.259433 | 0.010660 | 19531.324982 | 0.985447 | HK | 500 | 4.455466e+05 | 4.455466e+05 | -58046.563597 | 58046.563597 | -1 | 4749.445501 | 0.010660 | 3.247823e+05 | -42313.190992 | -618.765787 | 0 | 0.000000 |
| 321 | @MIURA2 | 5.459360e+04 | 8.770056e-04 | 0.00300 | 0.448715 | 0.000000 | -0.000000 | 8.773431e-04 | 0.000877 | 0.000000e+00 | 1.000000e+00 | 9.558547e-01 | 0 | 2300 | 2300 | 23.736347 | 3687.275400 | 307600.0 | 7.307792 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 15061490 | 0.0050 | 3.575048e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.015388 | 2973.953332 | 1.000000 | JP | 100 | 5.459360e+04 | 5.459360e+04 | 0.000000 | 0.000000 | 0 | -840.073771 | 0.015388 | 2.843361e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @NEXTA6 | -2.955607e+05 | -4.747963e-03 | 0.00300 | -0.000000 | 0.007500 | 6.073165 | -4.749790e-03 | -0.004948 | -1.985443e-04 | 1.000000e+00 | 1.604432e-01 | -1300 | -31100 | -32400 | 9.503559 | 1464.331100 | 532400.0 | 5.023097 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 20889899 | 0.0075 | 1.985284e+08 | GS | apac | availability | 1300 | 0.681588 | 0.670107 | -0.329893 | -0.155437 | 499.187467 | 1.000000 | JP | 100 | -3.079153e+05 | 3.079153e+05 | -12354.626954 | 12354.626954 | -1 | 47861.579514 | 0.155437 | -2.098715e+05 | -8420.769664 | 1920.372018 | -1300 | -12354.626954 |
| 323 | @PEGAT1 | -1.771983e+04 | -2.846559e-04 | 0.00475 | -0.000000 | 0.005000 | 0.242737 | -2.847655e-04 | -0.000285 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -6000 | -6000 | 2.953305 | 96.663407 | 8863192.0 | 25.977757 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 65502847 | 0.0050 | 1.934499e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.092103 | 6528.122058 | 0.803285 | TW | 1000 | -1.771983e+04 | 1.771983e+04 | 0.000000 | 0.000000 | 0 | 1632.048365 | 0.092103 | -7.284408e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @SOFTB11 | -7.216120e+05 | -1.159216e-02 | 0.00300 | -0.000000 | 0.005000 | 9.885096 | -1.159662e-02 | -0.011597 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -25800 | -25800 | 27.969458 | 4349.668000 | 3415100.0 | 95.709225 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 38508556 | 0.0050 | 1.077063e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.115938 | 8469.328269 | 1.000000 | JP | 100 | -7.216120e+05 | 7.216120e+05 | 0.000000 | 0.000000 | 0 | 83662.096147 | 0.115938 | -4.963374e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 325 | @TSURU8 | -1.266995e+05 | -2.035334e-03 | 0.00300 | -0.000000 | 0.005000 | 1.735610 | -2.036117e-03 | -0.002036 | 0.000000e+00 | 1.000000e+00 | 7.687767e-01 | 0 | -2100 | -2100 | 60.333104 | 9364.304700 | 199900.0 | 12.060980 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2898936 | 0.0050 | 1.749018e+08 | GS | apac | availability | 0 | 0.564776 | 0.566628 | -0.433372 | -0.087946 | 2391.897121 | 1.000000 | JP | 100 | -1.266995e+05 | 1.266995e+05 | 0.000000 | 0.000000 | 0 | 11142.755546 | 0.087946 | -7.155684e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @MITSU105 | 2.591360e+05 | 4.162827e-03 | 0.00300 | 2.129885 | 0.000000 | -0.000000 | 4.164429e-03 | 0.004164 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 12600 | 12600 | 20.566346 | 3188.593600 | 4661399.0 | 95.765639 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 179112024 | 0.0050 | 3.683680e+09 | GS | apac | availability | 0 | 0.673871 | 0.692004 | -0.307996 | 0.050343 | 30763.363042 | 1.000000 | JP | 100 | 2.591360e+05 | 2.591360e+05 | 0.000000 | 0.000000 | 0 | 13045.635705 | 0.050343 | 1.746241e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 327 | @SHIMI2 | -1.463033e+05 | -2.350253e-03 | 0.00300 | -0.000000 | 0.005000 | 2.004154 | -2.351158e-03 | -0.001297 | 1.053967e-03 | 1.000000e+00 | 1.000000e+00 | 7800 | -17400 | -9600 | 8.408234 | 1302.377200 | 4788000.0 | 40.177711 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 79917042 | 0.0050 | 6.719612e+08 | GS | apac | availability | 0 | 0.013478 | 0.219473 | -0.780527 | -0.090165 | 5061.917360 | 1.000000 | JP | 100 | -8.071904e+04 | 8.071904e+04 | 65584.223087 | 65584.223087 | 1 | 7278.048560 | 0.090165 | -1.087893e+03 | 883.913136 | -5913.414455 | 0 | 0.000000 |
| 328 | @KYUDE1 | -8.921104e+04 | -1.433109e-03 | 0.00300 | -0.000000 | 0.005000 | 1.222069 | -1.433661e-03 | -0.001075 | 3.584151e-04 | 1.000000e+00 | 5.587796e-01 | 700 | -2800 | -2100 | 31.861085 | 5009.550800 | 878900.0 | 28.368248 | 1959.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 6342014 | 0.0050 | 2.020634e+08 | GS | apac | availability | 0 | 0.131359 | 0.307723 | -0.692277 | -0.074171 | 1738.532595 | 1.000000 | JP | 100 | -6.690828e+04 | 6.690828e+04 | 22302.759428 | 22302.759428 | 1 | 4962.652536 | 0.074171 | -8.789000e+03 | 2929.666532 | -1654.217512 | 0 | 0.000000 |
| 329 | @MORID1 | -1.208498e+05 | -1.941363e-03 | 0.00300 | -0.000000 | 0.100000 | 33.109544 | -1.942110e-03 | -0.001940 | 2.143346e-06 | 1.000000e+00 | 3.761144e-03 | 900 | -815500 | -814600 | 0.148191 | 23.430604 | 92907625.0 | 14.025847 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 763400 | 0.1125 | 1.131291e+05 | GS | apac | availability | 0 | 0.550242 | 0.573885 | -0.426115 | -0.195525 | 24.111742 | 1.000000 | JP | 100 | -1.207165e+05 | 1.207165e+05 | 133.371983 | 133.371983 | 1 | 23603.116045 | 0.195525 | -6.642331e+04 | 73.386915 | -26.077590 | 0 | 0.000000 |
| 330 | @TOKYO49 | 5.282822e+05 | 8.486461e-03 | 0.00300 | 4.342045 | 0.000000 | -0.000000 | 8.489726e-03 | 0.008548 | 5.778132e-05 | 1.000000e+00 | 1.000000e+00 | 1400 | 205700 | 207100 | 2.568217 | 399.472170 | 44700700.0 | 115.052250 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 182625285 | 0.0050 | 4.690213e+08 | GS | apac | availability | 0 | 0.523292 | 0.526344 | -0.473656 | 0.035097 | 4127.169275 | 1.000000 | JP | 100 | 5.318777e+05 | 5.318777e+05 | 3595.503393 | 3595.503393 | 1 | 18667.186932 | 0.035097 | 2.783271e+05 | 1881.496443 | 126.190544 | 0 | 0.000000 |
| 331 | @RELIA241 | 7.223848e+05 | 1.160458e-02 | 0.01000 | 19.791365 | 0.000000 | -0.000000 | 1.160904e-02 | 0.011338 | -2.705727e-04 | 1.000000e+00 | 8.687516e-09 | -6229 | 267258 | 261029 | 2.702949 | 236.060000 | 15183090.0 | 41.405714 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.276563 | 0.315665 | -0.684335 | 0.073663 | 10818.498511 | 1.000000 | IN | 1 | 7.055482e+05 | 7.055482e+05 | -16836.671343 | 16836.671343 | -1 | 51972.450524 | 0.073663 | 1.951289e+05 | -4656.408356 | -1240.231523 | 0 | 0.000000 |
| 332 | @BKRAK1 | 1.401979e+05 | 2.252174e-03 | 0.01000 | 3.841037 | 0.000000 | -0.000000 | 2.253041e-03 | 0.001349 | -9.042333e-04 | 1.000000e+00 | 1.000000e-06 | -215800 | 537700 | 321900 | 0.260736 | 4200.750000 | 220285820.0 | 56.770899 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | -0.070581 | 39121.745983 | 1.000000 | ID | 100 | 8.393098e+04 | 8.393098e+04 | -56266.871166 | 56266.871166 | -1 | -5923.936633 | 0.070581 | -9.799767e+03 | 6569.710482 | 3971.374729 | 0 | 0.000000 |
| 333 | @LIONC3 | -1.580168e+04 | -2.538423e-04 | 0.00300 | -0.000000 | 0.005000 | 0.216461 | -2.539399e-04 | -0.000254 | 0.000000e+00 | 1.000000e+00 | 9.630511e-01 | 0 | -1500 | -1500 | 10.534454 | 1631.634600 | 1302700.0 | 13.694986 | 4912.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 37715778 | 0.0050 | 3.973151e+08 | GS | apac | availability | 0 | 0.136741 | 0.291371 | -0.708629 | -0.058273 | 2996.343608 | 1.000000 | JP | 100 | -1.580168e+04 | 1.580168e+04 | 0.000000 | 0.000000 | 0 | 920.803474 | 0.058273 | -2.160732e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @MARUW3 | 2.420669e+05 | 3.888625e-03 | 0.00300 | 1.989591 | 0.000000 | -0.000000 | 3.890122e-03 | 0.003890 | 0.000000e+00 | 1.000000e+00 | 6.834259e-01 | 0 | 1000 | 1000 | 242.066928 | 37939.141000 | 238100.0 | 58.202435 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 1985499 | 0.0050 | 4.806236e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.071599 | 2126.344945 | 1.000000 | JP | 100 | 2.420669e+05 | 2.420669e+05 | 0.000000 | 0.000000 | 0 | 17331.790168 | 0.071599 | 2.244681e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @OPENH1 | -2.480590e+05 | -3.984884e-03 | 0.00300 | -0.000000 | 0.005000 | 3.398069 | -3.986417e-03 | -0.003986 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7700 | -7700 | 32.215455 | 5005.464900 | 566200.0 | 18.260327 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 12353123 | 0.0050 | 3.979615e+08 | GS | apac | availability | 0 | 0.404707 | 0.543204 | -0.456796 | -0.084938 | 3887.796534 | 1.000000 | JP | 100 | -2.480590e+05 | 2.480590e+05 | 0.000000 | 0.000000 | 0 | 21069.525427 | 0.084938 | -1.003913e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 336 | @SCENT1 | -1.909812e+05 | -3.067971e-03 | 0.00350 | -0.000000 | 0.005000 | 2.616181 | -3.069152e-03 | -0.003069 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -84692 | -84692 | 2.255009 | 3.632341 | 8560770.0 | 19.317059 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 1013754710 | 0.0050 | 2.286026e+09 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.090085 | 11729.989358 | 1.000000 | AU | 1 | -1.909812e+05 | 1.909812e+05 | 0.000000 | 0.000000 | 0 | 17204.466882 | 0.090085 | -5.281397e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @SHIMA9 | 1.711027e+05 | 2.748638e-03 | 0.00300 | 1.406324 | 0.000000 | -0.000000 | 2.749696e-03 | 0.002566 | -1.833131e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 6000 | 5600 | 28.517121 | 4428.687500 | 697500.0 | 19.902769 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 43551795 | 0.0050 | 1.241972e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | -0.005743 | 8443.070393 | 1.000000 | JP | 100 | 1.596959e+05 | 1.596959e+05 | -11406.848271 | 11406.848271 | -1 | -917.134528 | 0.005743 | 8.905810e+04 | -6361.292737 | 65.509609 | 0 | 0.000000 |
| 338 | @AEONC8 | -6.771302e+05 | -1.087759e-02 | 0.00300 | -0.000000 | 0.005000 | 9.275756 | -1.088178e-02 | -0.011075 | -1.936260e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -28100 | -28600 | 24.097160 | 3720.393600 | 1980600.0 | 47.476635 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 64844553 | 0.0050 | 1.562570e+09 | GS | apac | availability | 500 | 0.073634 | 0.212364 | -0.787636 | -0.114941 | 21010.907790 | 1.000000 | JP | 100 | -6.891788e+05 | 6.891788e+05 | -12048.580133 | 12048.580133 | -1 | 79215.009714 | 0.114941 | -5.074719e+04 | -887.188612 | 1384.877792 | -500 | -12048.580133 |
| 339 | @ASAHI16 | -4.939847e+05 | -7.935497e-03 | 0.00300 | -0.000000 | 0.005000 | 6.766914 | -7.938551e-03 | -0.006444 | 1.494922e-03 | 1.000000e+00 | 1.000000e+00 | 8700 | -46200 | -37500 | 10.692309 | 1658.449000 | 4402699.0 | 47.045207 | 2502.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 275380651 | 0.0050 | 2.944455e+09 | GS | apac | availability | 0 | 0.389738 | 0.560302 | -0.439698 | -0.085248 | 16263.110500 | 1.000000 | JP | 100 | -4.009616e+05 | 4.009616e+05 | 93023.092489 | 93023.092489 | 1 | 34181.199628 | 0.085248 | -1.562699e+05 | 36254.609514 | -7930.038314 | 0 | 0.000000 |
| 340 | @DAIWA17 | -1.037595e+05 | -1.666820e-03 | 0.00300 | -0.000000 | 0.005000 | 1.421364 | -1.667461e-03 | -0.006215 | -4.547622e-03 | 1.000000e+00 | 1.000000e+00 | -9000 | -3300 | -12300 | 31.442284 | 4859.000000 | 2170000.0 | 67.936145 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 87558802 | 0.0050 | 2.753049e+09 | GS | apac | availability | 9000 | 0.238294 | 0.399745 | -0.600255 | -0.130248 | 20735.524804 | 1.000000 | JP | 100 | -3.867401e+05 | 3.867401e+05 | -282980.555847 | 282980.555847 | -1 | 50372.157965 | 0.130248 | -9.215779e+04 | -67432.529367 | 36857.676560 | -9000 | -282980.555847 |
| 341 | @FITHO5 | -1.489388e+04 | -2.392590e-04 | 0.00475 | -0.000000 | 0.052500 | 2.142270 | -2.393511e-04 | -0.000568 | -3.291078e-04 | 1.000000e+00 | 4.285846e-02 | -11000 | -8000 | -19000 | 1.861734 | 60.363907 | 1953955.0 | 3.576361 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 1424455 | 0.0550 | 2.651957e+06 | GS | apac | availability | 11000 | 0.182488 | 0.433821 | -0.566179 | -0.227187 | 284.231162 | 0.794530 | TW | 1000 | -3.537295e+04 | 3.537295e+04 | -20479.078712 | 20479.078712 | -1 | 8036.260896 | 0.227187 | -6.455133e+03 | -3737.182469 | 4652.572098 | -11000 | -20479.078712 |
| 342 | @GCLPO1 | -1.583841e+05 | -2.544323e-03 | 0.00375 | -0.000000 | 0.005000 | 2.169645 | -2.545302e-03 | -0.002625 | -7.985261e-05 | 1.000000e+00 | 1.000000e+00 | -32000 | -1020000 | -1052000 | 0.155279 | 1.193000 | 132963250.0 | 20.356261 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 451951539 | 0.0125 | 7.017837e+07 | GS | apac | availability | 32000 | 2.167133 | 1.917079 | 0.917079 | -0.073321 | 4422.459407 | 0.985447 | HK | 1000 | -1.633530e+05 | 1.633530e+05 | -4968.912627 | 4968.912627 | -1 | 11977.258695 | 0.073321 | -3.540077e+05 | -10768.294345 | 364.327261 | -32000 | -4968.912627 |
| 343 | @HCLTE1 | 2.146231e+06 | 3.447761e-02 | 0.01000 | 58.800848 | 0.000000 | -0.000000 | 3.449087e-02 | 0.035200 | 7.089855e-04 | 1.000000e+00 | 6.282548e-08 | 2257 | 109799 | 112056 | 19.546908 | 1686.660000 | 2659929.0 | 51.829295 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.241789 | 20661.180073 | 1.000000 | IN | 1 | 2.190348e+06 | 2.190348e+06 | 44117.371327 | 44117.371327 | 1 | 529602.807511 | 0.241789 | 1.864455e+05 | 3755.331498 | 10667.108736 | 0 | 0.000000 |
| 344 | @HUANA1 | -8.505157e+04 | -1.366290e-03 | 0.00475 | -0.000000 | 0.005000 | 1.165090 | -1.366816e-03 | -0.001367 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -100000 | -100000 | 0.850516 | 27.978806 | 18759836.0 | 15.915036 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 318410681 | 0.0050 | 2.708133e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.070860 | 11719.404000 | 0.803285 | TW | 1000 | -8.505157e+04 | 8.505157e+04 | 0.000000 | 0.000000 | 0 | 6026.787382 | 0.070860 | -2.088050e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @NANYA7 | -3.193224e+05 | -5.129676e-03 | 0.00475 | -0.000000 | 0.005000 | 4.374279 | -5.131650e-03 | -0.005132 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -337000 | -337000 | 0.947544 | 31.547608 | 18264235.0 | 17.470982 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 96943886 | 0.0050 | 9.185861e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.078603 | 5560.952136 | 0.803285 | TW | 1000 | -3.193224e+05 | 3.193224e+05 | 0.000000 | 0.000000 | 0 | 25099.562231 | 0.078603 | -2.352170e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @SUMIT41 | -2.452124e+05 | -3.939156e-03 | 0.00300 | -0.000000 | 0.005000 | 3.359075 | -3.940672e-03 | -0.002716 | 1.224803e-03 | 1.000000e+00 | 1.000000e+00 | 2300 | -7400 | -5100 | 33.136817 | 5156.109400 | 1417200.0 | 47.081201 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 15522704 | 0.0050 | 5.143730e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.050796 | 6828.416645 | 1.000000 | JP | 100 | -1.689978e+05 | 1.689978e+05 | 76214.678895 | 76214.678895 | 1 | 8584.374848 | 0.050796 | -1.436739e+05 | 64794.116381 | -3871.384736 | 0 | 0.000000 |
| 347 | @SWIRE4 | -3.892229e+04 | -6.252576e-04 | 0.00375 | -0.000000 | 0.005000 | 0.533182 | -6.254982e-04 | -0.000625 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4500 | -4500 | 8.649397 | 66.582795 | 1776399.0 | 15.178488 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 53247917 | 0.0050 | 4.605624e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.034377 | 3135.460704 | 0.985447 | HK | 500 | -3.892229e+04 | 3.892229e+04 | 0.000000 | 0.000000 | 0 | 1338.044790 | 0.034377 | -2.273881e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 348 | @TOYOT20 | 5.675719e+04 | 9.117621e-04 | 0.00300 | 0.466497 | 0.000000 | -0.000000 | 9.121129e-04 | 0.000952 | 3.965708e-05 | 1.000000e+00 | 1.565109e-01 | 100 | 2300 | 2400 | 24.677038 | 3877.748100 | 266000.0 | 6.645926 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 1047714 | 0.0050 | 2.585448e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | 0.030696 | 486.952807 | 0.999998 | JP | 100 | 5.922489e+04 | 5.922489e+04 | 2467.703845 | 2467.703845 | 1 | 1817.957838 | 0.030696 | 5.783248e+04 | 2409.686503 | 75.748243 | 0 | 0.000000 |
| 349 | @CANON9 | 6.090113e+05 | 9.783314e-03 | 0.00300 | 5.005572 | 0.000000 | -0.000000 | 9.787078e-03 | 0.009583 | -2.038975e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 19200 | 18800 | 31.719337 | 4917.132900 | 5578000.0 | 176.719600 | 7751.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 145757160 | 0.0050 | 4.623320e+09 | GS | apac | availability | 0 | 0.236857 | 0.373566 | -0.626434 | 0.018272 | 42306.092653 | 1.000000 | JP | 100 | 5.963235e+05 | 5.963235e+05 | -12687.734758 | 12687.734758 | -1 | 10896.027917 | 0.018272 | 1.412432e+05 | -3005.175371 | -231.830381 | 0 | 0.000000 |
| 350 | @CHART63 | -1.506430e+05 | -2.419967e-03 | 0.00350 | -0.000000 | 0.005000 | 2.063602 | -2.420899e-03 | -0.002461 | -3.992278e-05 | 1.000000e+00 | 1.000000e+00 | -258 | -15645 | -15903 | 9.628826 | 15.528390 | 1020724.0 | 9.846375 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 98864842 | 0.0050 | 9.519523e+08 | GS | apac | availability | 258 | 0.262015 | 0.418183 | -0.581817 | -0.129436 | 4554.406753 | 1.000000 | AU | 1 | -1.531272e+05 | 1.531272e+05 | -2484.236991 | 2484.236991 | -1 | 19820.233279 | 0.129436 | -4.012155e+04 | -650.906190 | 321.550663 | -258 | -2484.236991 |
| 351 | @EVERG16 | 7.368103e+04 | 1.183631e-03 | 0.00475 | 0.958863 | 0.000000 | -0.000000 | 1.184086e-03 | 0.000000 | -1.184086e-03 | 1.000000e+00 | 4.865297e-01 | -12000 | 12000 | 0 | 6.140086 | 202.780200 | 15071594.0 | 92.668927 | 2603.TW | TPE | TWN | TW | True | 0 | 2025-02-04 | 2025-02-04 | 4930674 | 0.0325 | 3.027476e+07 | GS | apac | availability | 0 | 0.328234 | 0.411662 | -0.588338 | 0.015943 | 13293.549420 | 0.803285 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | -73681.027736 | 73681.027736 | -1 | 0.000000 | 0.015943 | 0.000000e+00 | -24184.638116 | -1174.678093 | 0 | 0.000000 |
| 352 | @FORMO13 | -1.091874e+04 | -1.754014e-04 | 0.00475 | -0.000000 | 0.005000 | 0.149572 | -1.754689e-04 | -0.000175 | 0.000000e+00 | 1.000000e+00 | 6.002893e-01 | 0 | -13000 | -13000 | 0.839903 | 27.585801 | 19528711.0 | 16.334603 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-04 | 2025-02-04 | 44460676 | 0.0050 | 3.734265e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.091205 | 3692.119442 | 0.803285 | TW | 1000 | -1.091874e+04 | 1.091874e+04 | 0.000000 | 0.000000 | 0 | 995.842499 | 0.091205 | -7.937633e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 353 | @KUBOT6 | -1.117244e+06 | -1.794769e-02 | 0.00300 | -0.000000 | 0.005000 | 15.304706 | -1.795459e-02 | -0.012659 | 5.295277e-03 | 1.000000e+00 | 1.000000e+00 | 27900 | -94600 | -66700 | 11.810186 | 1852.813500 | 5328602.0 | 63.612030 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 142083078 | 0.0050 | 1.678028e+09 | GS | apac | availability | 0 | 0.566818 | 0.669049 | -0.330951 | -0.023573 | 13592.305549 | 1.000000 | JP | 100 | -7.877394e+05 | 7.877394e+05 | 329504.182887 | 329504.182887 | 1 | 18569.542820 | 0.023573 | -4.465052e+05 | 186769.041075 | -7767.469935 | 0 | 0.000000 |
| 354 | @STOCK40 | -3.048305e+05 | -4.896875e-03 | 0.00350 | -0.000000 | 0.005000 | 4.175760 | -4.898759e-03 | -0.004899 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -95840 | -95840 | 3.180618 | 5.127660 | 5109133.0 | 16.274514 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 553091952 | 0.0050 | 1.759174e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.111999 | 7592.686340 | 1.000000 | AU | 1 | -3.048305e+05 | 3.048305e+05 | 0.000000 | 0.000000 | 0 | 34140.676480 | 0.111999 | -6.729991e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 355 | @FUJIT26 | -2.566927e+04 | -4.123578e-04 | 0.00300 | -0.000000 | 0.005000 | 0.351634 | -4.125165e-04 | -0.000413 | 0.000000e+00 | 1.000000e+00 | 2.517882e-01 | 0 | -400 | -400 | 64.173186 | 9926.066500 | 128100.0 | 8.192578 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 959579 | 0.0050 | 6.157924e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.151715 | 783.389293 | 0.989902 | JP | 100 | -2.566927e+04 | 2.566927e+04 | 0.000000 | 0.000000 | 0 | 3894.407168 | 0.151715 | -6.315552e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 356 | @KOBEB1 | -2.617338e+05 | -4.204559e-03 | 0.00300 | -0.000000 | 0.005000 | 3.585395 | -4.206177e-03 | -0.004206 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -11700 | -11700 | 22.370412 | 3484.265400 | 894200.0 | 20.074288 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 22984422 | 0.0050 | 5.141710e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.115828 | 4529.203071 | 1.000000 | JP | 100 | -2.617338e+05 | 2.617338e+05 | 0.000000 | 0.000000 | 0 | 30316.191110 | 0.115828 | -2.067333e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @NIPPO115 | 1.865456e+06 | 2.996717e-02 | 0.00300 | 15.332517 | 0.000000 | -0.000000 | 2.997870e-02 | 0.030131 | 1.524634e-04 | 1.000000e+00 | 1.000000e+00 | 9700 | 1907300 | 1917000 | 0.978061 | 151.703010 | 203459820.0 | 198.869013 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 4294967295 | 0.0050 | 4.200741e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.012151 | 88563.757929 | 1.000000 | JP | 100 | 1.874943e+06 | 1.874943e+06 | 9487.194370 | 9487.194370 | 1 | 22782.611069 | 0.012151 | 1.995072e+05 | 1009.504575 | 115.279774 | 0 | 0.000000 |
| 358 | @TELST3 | 1.097255e+06 | 1.762659e-02 | 0.00350 | 10.521627 | 0.000000 | -0.000000 | 1.763337e-02 | 0.018910 | 1.276258e-03 | 1.000000e+00 | 1.000000e+00 | 32283 | 446037 | 478320 | 2.460010 | 3.955240 | 20079860.0 | 49.337277 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 1183455831 | 0.0050 | 2.911313e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | 0.007098 | 28424.002041 | 1.000000 | AU | 1 | 1.176672e+06 | 1.176672e+06 | 79416.492692 | 79416.492692 | 1 | 8351.959039 | 0.007098 | 2.209175e+04 | 1491.026730 | 563.694375 | 0 | 0.000000 |
| 359 | @AJINO2 | 4.893992e+05 | 7.861834e-03 | 0.00300 | 4.022459 | 0.000000 | -0.000000 | 7.864859e-03 | 0.007220 | -6.446606e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | 12200 | 11200 | 40.114684 | 6204.789100 | 2158200.0 | 86.280564 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 103180099 | 0.0050 | 4.139037e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | -0.010176 | 20390.885954 | 1.000000 | JP | 100 | 4.492845e+05 | 4.492845e+05 | -40114.684442 | 40114.684442 | -1 | -4571.812911 | 0.010176 | 1.916698e+05 | -17113.376077 | 408.197581 | 0 | 0.000000 |
| 360 | @CHEUN18 | -1.247361e+04 | -2.003793e-04 | 0.00375 | -0.000000 | 0.005000 | 0.170871 | -2.004564e-04 | -0.000200 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3000 | -3000 | 4.157870 | 32.292801 | 6506883.0 | 26.965265 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 283027356 | 0.0050 | 1.176791e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | 0.011114 | 12950.945578 | 0.985447 | HK | 500 | -1.247361e+04 | 1.247361e+04 | 0.000000 | 0.000000 | 0 | -138.627821 | 0.011114 | -9.471965e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 361 | @IIDAG1 | -1.927799e+05 | -3.096865e-03 | 0.00300 | -0.000000 | 0.005000 | 2.640820 | -3.098057e-03 | -0.003098 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -13100 | -13100 | 14.716020 | 2289.243900 | 704900.0 | 10.397139 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 18143140 | 0.0050 | 2.669948e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.086125 | 3342.111641 | 1.000000 | JP | 100 | -1.927799e+05 | 1.927799e+05 | 0.000000 | 0.000000 | 0 | 16603.201140 | 0.086125 | -6.711723e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @INFOS11 | 7.304801e+05 | 1.173462e-02 | 0.01000 | 20.013153 | 0.000000 | -0.000000 | 1.173914e-02 | 0.007730 | -4.008637e-03 | 1.000000e+00 | 6.918600e-08 | -11588 | 33935 | 22347 | 21.525860 | 1858.620200 | 4823227.0 | 103.563344 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.099407 | 89161.999688 | 1.000000 | IN | 1 | 4.810384e+05 | 4.810384e+05 | -249441.669015 | 249441.669015 | -1 | 47818.792042 | 0.099407 | 2.824029e+04 | -14643.958051 | -24796.355761 | 0 | 0.000000 |
| 363 | @OMRON4 | -8.192983e+05 | -1.316142e-02 | 0.00300 | -0.000000 | 0.005000 | 11.223264 | -1.316648e-02 | -0.012662 | 5.044629e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | -26100 | -25100 | 31.390739 | 4935.164100 | 1646300.0 | 52.348572 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 39138592 | 0.0050 | 1.228589e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.092054 | 6474.179000 | 1.000000 | JP | 100 | -7.879076e+05 | 7.879076e+05 | 31390.739255 | 31390.739255 | 1 | 72530.184006 | 0.092054 | -5.430819e+05 | 21636.730168 | -2889.648765 | 0 | 0.000000 |
| 364 | @RELOH1 | -1.015541e+05 | -1.631391e-03 | 0.00300 | -0.000000 | 0.005000 | 1.391152 | -1.632018e-03 | -0.001711 | -7.865149e-05 | 1.000000e+00 | 4.212233e-01 | -400 | -8300 | -8700 | 12.235430 | 1890.995400 | 368600.0 | 4.490969 | 8876.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 13819137 | 0.0050 | 1.690831e+08 | GS | apac | availability | 400 | 0.514331 | 0.634217 | -0.365783 | -0.094000 | 1310.553278 | 0.999999 | JP | 100 | -1.064482e+05 | 1.064482e+05 | -4894.171908 | 4894.171908 | -1 | 10006.103874 | 0.094000 | -5.474966e+04 | -2517.225877 | 460.050753 | -400 | -4894.171908 |
| 365 | @EBARA3 | 4.646448e+05 | 7.464173e-03 | 0.00300 | 3.818998 | 0.000000 | -0.000000 | 7.467046e-03 | 0.006611 | -8.555990e-04 | 1.000000e+00 | 1.000000e+00 | -3300 | 28800 | 25500 | 16.133500 | 2513.439700 | 1781600.0 | 28.851802 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 62659174 | 0.0050 | 1.010912e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | 0.033918 | 7454.576115 | 1.000000 | JP | 100 | 4.114042e+05 | 4.114042e+05 | -53240.549387 | 53240.549387 | -1 | 13954.152654 | 0.033918 | 5.711537e+05 | -73914.006345 | -1805.831520 | 0 | 0.000000 |
| 366 | @FUJIH3 | -8.805160e+04 | -1.414484e-03 | 0.00300 | -0.000000 | 0.005000 | 1.206186 | -1.415028e-03 | -0.000694 | 7.208633e-04 | 1.000000e+00 | 1.000000e+00 | 2700 | -5300 | -2600 | 16.613510 | 2586.147500 | 4668602.0 | 77.791905 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 117613317 | 0.0050 | 1.953970e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | -0.015701 | 9621.139170 | 1.000000 | JP | 100 | -4.319513e+04 | 4.319513e+04 | 44856.477249 | 44856.477249 | 1 | 678.223313 | 0.015701 | -3.024146e+04 | 31404.593444 | -704.308825 | 0 | 0.000000 |
| 367 | @KOMAT8 | -8.677780e+05 | -1.394021e-02 | 0.00300 | -0.000000 | 0.005000 | 11.887370 | -1.394557e-02 | -0.013761 | 1.841000e-04 | 1.000000e+00 | 1.000000e+00 | 400 | -30300 | -29900 | 28.639539 | 4445.175800 | 5320199.0 | 152.374075 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 134530635 | 0.0050 | 3.852895e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.048654 | 27234.859354 | 1.000000 | JP | 100 | -8.563222e+05 | 8.563222e+05 | 11455.815763 | 11455.815763 | 1 | 41663.681541 | 0.048654 | -6.827530e+05 | 9133.819491 | -557.373666 | 0 | 0.000000 |
| 368 | @MITSU92 | -1.441191e+05 | -2.315166e-03 | 0.00300 | -0.000000 | 0.005000 | 1.974234 | -2.316056e-03 | -0.002316 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16000 | -16000 | 9.007441 | 1390.862600 | 9162602.0 | 82.110239 | 8801.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 610056153 | 0.0050 | 5.495045e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | -0.075803 | 25060.410202 | 1.000000 | JP | 100 | -1.441191e+05 | 1.441191e+05 | 0.000000 | 0.000000 | 0 | 10924.698121 | 0.075803 | -6.942776e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 369 | @NECEL1 | -3.456093e+05 | -5.551957e-03 | 0.00300 | -0.000000 | 0.005000 | 4.734374 | -5.554094e-03 | -0.005180 | 3.744333e-04 | 1.000000e+00 | 1.000000e+00 | 1800 | -26700 | -24900 | 12.944170 | 2004.264900 | 14483399.0 | 187.033706 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 408888904 | 0.0050 | 5.292727e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.054346 | 24213.556663 | 1.000000 | JP | 100 | -3.223098e+05 | 3.223098e+05 | 23299.505602 | 23299.505602 | 1 | 17516.192221 | 0.054346 | -2.929675e+05 | 21178.372123 | -1266.230763 | 0 | 0.000000 |
| 370 | @DAIIC36 | 1.283154e+05 | 2.061292e-03 | 0.00300 | 1.054647 | 0.000000 | -0.000000 | 2.062085e-03 | 0.001976 | -8.592023e-05 | 1.000000e+00 | 1.000000e+00 | -200 | 4800 | 4600 | 26.732384 | 4146.543000 | 2017800.0 | 53.908662 | 8750.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 148121223 | 0.0050 | 3.959633e+09 | GS | apac | availability | 0 | 0.987358 | 0.911644 | -0.088356 | 0.042389 | 25469.100203 | 1.000000 | JP | 100 | 1.229690e+05 | 1.229690e+05 | -5346.476895 | 5346.476895 | -1 | 5212.576325 | 0.042389 | 1.214144e+05 | -5278.889075 | -226.633753 | 0 | 0.000000 |
| 371 | @INPEX3 | 6.454914e+05 | 1.036934e-02 | 0.00300 | 5.305409 | 0.000000 | -0.000000 | 1.037333e-02 | 0.008654 | -1.719336e-03 | 1.000000e+00 | 1.000000e+00 | -9000 | 54300 | 45300 | 11.887503 | 1851.984400 | 8328699.0 | 99.382234 | 1605.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 132805082 | 0.0050 | 1.578721e+09 | GS | apac | availability | 0 | 0.656693 | 0.617792 | -0.382208 | 0.003206 | 11675.027204 | 1.000000 | JP | 100 | 5.385039e+05 | 5.385039e+05 | -106987.525725 | 106987.525725 | -1 | 1726.452761 | 0.003206 | 3.536316e+05 | -70257.939844 | -343.003860 | 0 | 0.000000 |
| 372 | @SEGAS1 | -1.213888e+05 | -1.950021e-03 | 0.00300 | -0.000000 | 0.005000 | 1.662860 | -1.950771e-03 | -0.002446 | -4.954340e-04 | 1.000000e+00 | 1.000000e+00 | -1600 | -6300 | -7900 | 19.268064 | 2989.660700 | 862200.0 | 16.608262 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 34376577 | 0.0050 | 6.623701e+08 | GS | apac | availability | 1600 | 0.248914 | 0.459931 | -0.540069 | -0.113219 | 3625.459406 | 1.000000 | JP | 100 | -1.522177e+05 | 1.522177e+05 | -30828.901722 | 30828.901722 | -1 | 17233.978028 | 0.113219 | -3.788913e+04 | -7673.747532 | 3490.425930 | -1600 | -30828.901722 |
| 373 | @WHITE61 | -2.437176e+04 | -3.915143e-04 | 0.00350 | -0.000000 | 0.005000 | 0.333860 | -3.916649e-04 | -0.000703 | -3.114444e-04 | 1.000000e+00 | 1.000000e+00 | -5148 | -6474 | -11622 | 3.764560 | 6.024860 | 4963641.0 | 18.577573 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 92099272 | 0.0050 | 3.467133e+08 | GS | apac | availability | 5148 | 0.461241 | 0.496950 | -0.503050 | -0.116957 | 3149.434320 | 1.000000 | AU | 1 | -4.375172e+04 | 4.375172e+04 | -19379.957416 | 19379.957416 | -1 | 5117.056972 | 0.116957 | -2.018010e+04 | -8938.834302 | 2266.615840 | -5148 | -19379.957416 |
| 374 | @YANCO2 | -4.566051e+04 | -7.335022e-04 | 0.00350 | -0.000000 | 0.010000 | 1.250973 | -7.337845e-04 | -0.000829 | -9.512982e-05 | 1.000000e+00 | 5.141055e-01 | -1466 | -11308 | -12774 | 4.037895 | 6.468610 | 2859620.0 | 11.491082 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 22600888 | 0.0100 | 9.126000e+07 | GS | apac | availability | 1466 | 0.394612 | 0.459696 | -0.540304 | -0.105388 | 1599.537901 | 1.000000 | AU | 1 | -5.158007e+04 | 5.158007e+04 | -5919.553461 | 5919.553461 | -1 | 5435.940880 | 0.105388 | -2.035409e+04 | -2335.924202 | 623.852304 | -1466 | -5919.553461 |
| 375 | @CHINA2407 | -1.442422e+04 | -2.317144e-04 | 0.00375 | -0.000000 | 0.047500 | 1.877125 | -2.318036e-04 | -0.000232 | 0.000000e+00 | 1.000000e+00 | 2.244675e-01 | 0 | -4000 | -4000 | 3.606055 | 27.958497 | 1107990.0 | 3.975352 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 7932361 | 0.0475 | 2.860453e+07 | GS | apac | availability | 0 | 1.318678 | 1.166199 | 0.166199 | -0.019379 | 698.386207 | 0.942851 | HK | 1000 | -1.442422e+04 | 1.442422e+04 | 0.000000 | 0.000000 | 0 | 279.526498 | 0.019379 | -1.902091e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @SHIFT1 | 4.218163e+04 | 6.776165e-04 | 0.00300 | 0.346698 | 0.000000 | -0.000000 | 6.778773e-04 | 0.000613 | -6.518051e-05 | 1.000000e+00 | 1.000000e-06 | -500 | 5200 | 4700 | 8.111852 | 1283.975100 | 5556500.0 | 45.967638 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | 0.003327 | 2169.925715 | 1.000000 | JP | 100 | 3.812570e+04 | 3.812570e+04 | -4055.925772 | 4055.925772 | -1 | 126.847574 | 0.003327 | 4.017303e+04 | -4273.727068 | -13.494423 | 0 | 0.000000 |
| 377 | @TELEC97 | -3.268549e+04 | -5.250681e-04 | 0.00400 | -0.000000 | 0.005000 | 0.447746 | -5.252702e-04 | -0.000525 | 0.000000e+00 | 1.000000e+00 | 9.521277e-01 | 0 | -20347 | -20347 | 1.606403 | 2.851200 | 3295384.0 | 5.295945 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-02-04 | 2025-02-04 | 106329662 | 0.0050 | 1.708083e+08 | GS | apac | availability | 0 | -0.107176 | 0.030977 | -0.969023 | -0.121220 | 2962.357425 | 0.999988 | NZ | 1 | -3.268549e+04 | 3.268549e+04 | 0.000000 | 0.000000 | 0 | 3962.138097 | 0.121220 | 3.503110e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 378 | @AIAGR1 | 1.415740e+06 | 2.274280e-02 | 0.00375 | 14.545269 | 0.000000 | -0.000000 | 2.275155e-02 | 0.022752 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 206400 | 206400 | 6.859203 | 53.071396 | 52807930.0 | 359.654610 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 1966033895 | 0.0050 | 1.348543e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.191006 | 74029.350478 | 0.985447 | HK | 200 | 1.415740e+06 | 1.415740e+06 | 0.000000 | 0.000000 | 0 | 270414.501249 | 0.191006 | 2.061429e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 379 | @DENKI3 | -1.529107e+04 | -2.456396e-04 | 0.00300 | -0.000000 | 0.005000 | 0.209467 | -2.457341e-04 | -0.000246 | 0.000000e+00 | 1.000000e+00 | 3.956580e-01 | 0 | -1100 | -1100 | 13.900969 | 2162.122400 | 757400.0 | 10.551151 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 9271357 | 0.0050 | 1.288808e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.124418 | 1231.011968 | 0.999992 | JP | 100 | -1.529107e+04 | 1.529107e+04 | 0.000000 | 0.000000 | 0 | 1902.478548 | 0.124418 | -5.711372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 380 | @FUJIK9 | 5.066653e+04 | 8.139202e-04 | 0.00300 | 0.416437 | 0.000000 | -0.000000 | 8.142334e-04 | 0.000000 | -8.142334e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | 1300 | 0 | 38.974257 | 6074.304700 | 17489301.0 | 684.483982 | 5803.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 42921868 | 0.0050 | 1.672848e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | -0.001412 | 11531.057107 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -50666.534540 | 50666.534540 | -1 | -0.000000 | 0.001412 | 0.000000e+00 | -59610.991511 | 71.535866 | 0 | 0.000000 |
| 381 | @MEDLE1 | -7.772945e+04 | -1.248666e-03 | 0.00300 | -0.000000 | 0.005000 | 1.064787 | -1.249146e-03 | -0.001249 | 0.000000e+00 | 1.000000e+00 | 2.555956e-01 | 0 | -3200 | -3200 | 24.290453 | 3769.334800 | 601100.0 | 14.598415 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 2323205 | 0.0050 | 5.643170e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.124559 | 795.235424 | 1.000000 | JP | 100 | -7.772945e+04 | 7.772945e+04 | 0.000000 | 0.000000 | 0 | 9681.917477 | 0.124559 | -5.986849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @TOYOT13 | -1.114010e+05 | -1.789575e-03 | 0.00300 | -0.000000 | 0.005000 | 1.526042 | -1.790264e-03 | 0.000000 | 1.790264e-03 | 1.000000e+00 | 1.000000e+00 | 1400 | -1400 | 0 | 79.572174 | 12458.028000 | 1086900.0 | 87.243515 | 6201.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 23712451 | 0.0050 | 1.886851e+09 | GS | apac | availability | 0 | 0.721076 | 0.776830 | -0.223170 | 0.015520 | 17112.379662 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 111401.043046 | 111401.043046 | 1 | 0.000000 | 0.015520 | 0.000000e+00 | 80328.662019 | 1728.993104 | 0 | 0.000000 |
| 383 | @AOZOR1 | -1.832415e+04 | -2.943639e-04 | 0.00300 | -0.000000 | 0.020000 | 1.004063 | -2.944771e-04 | -0.000294 | 0.000000e+00 | 1.000000e+00 | 6.860797e-01 | 0 | -1200 | -1200 | 15.270126 | 2391.970300 | 1921800.0 | 29.618171 | 8304.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 4909510 | 0.0225 | 7.496883e+07 | GS | apac | availability | 0 | 0.719358 | 0.660574 | -0.339426 | -0.097926 | 2134.601699 | 1.000000 | JP | 100 | -1.832415e+04 | 1.832415e+04 | 0.000000 | 0.000000 | 0 | 1794.412573 | 0.097926 | -1.318162e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @CASIO5 | 2.194549e+04 | 3.525380e-04 | 0.00300 | 0.180374 | 0.000000 | -0.000000 | 3.526736e-04 | 0.000483 | 1.306199e-04 | 1.000000e+00 | 6.210215e-01 | 1000 | 2700 | 3700 | 8.127959 | 1265.227800 | 984600.0 | 8.026437 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 30833871 | 0.0050 | 2.506164e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.027391 | 1932.185907 | 1.000000 | JP | 100 | 3.007345e+04 | 3.007345e+04 | 8127.959271 | 8127.959271 | 1 | -823.735557 | 0.027391 | 1.014479e+04 | 2741.833815 | -222.631231 | 0 | 0.000000 |
| 385 | @CHEUN4 | 5.815692e+05 | 9.342478e-03 | 0.00375 | 5.975027 | 0.000000 | -0.000000 | 9.346073e-03 | 0.009346 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 116500 | 116500 | 4.992011 | 38.689194 | 8633008.0 | 42.862530 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 422077448 | 0.0050 | 2.107015e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.120505 | 19119.621537 | 0.985447 | HK | 500 | 5.815692e+05 | 5.815692e+05 | 0.000000 | 0.000000 | 0 | 70082.280937 | 0.120505 | 3.424665e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 386 | @DISCO14 | 2.766663e+04 | 4.444439e-04 | 0.00300 | 0.227397 | 0.000000 | -0.000000 | 4.446149e-04 | 0.000000 | -4.446149e-04 | 1.000000e+00 | 1.000000e+00 | -100 | 100 | 0 | 276.666327 | 43189.918000 | 3148300.0 | 876.098129 | 6146.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 20555112 | 0.0050 | 5.686907e+09 | GS | apac | availability | 0 | 0.985621 | 0.970272 | -0.029728 | 0.027691 | 28487.488574 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -27666.632669 | 27666.632669 | -1 | 0.000000 | 0.027691 | 0.000000e+00 | -27268.827418 | -766.116655 | 0 | 0.000000 |
| 387 | @FUJIE6 | 6.169788e+05 | 9.911306e-03 | 0.00300 | 5.071059 | 0.000000 | -0.000000 | 9.915120e-03 | 0.010346 | 4.310922e-04 | 1.000000e+00 | 1.000000e+00 | 600 | 13800 | 14400 | 44.708608 | 6980.140700 | 2131000.0 | 95.838915 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 22700892 | 0.0050 | 1.014925e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.066557 | 6674.860693 | 1.000000 | JP | 100 | 6.438040e+05 | 6.438040e+05 | 26825.164987 | 26825.164987 | 1 | 42849.553121 | 0.066557 | 5.668434e+05 | 23618.475020 | 1785.398047 | 0 | 0.000000 |
| 388 | @KOKUS12 | -7.160046e+04 | -1.150208e-03 | 0.00300 | -0.000000 | 0.005000 | 0.980828 | -1.150651e-03 | -0.001151 | 0.000000e+00 | 1.000000e+00 | 7.508032e-01 | 0 | -4500 | -4500 | 15.911213 | 2449.164100 | 4981399.0 | 78.607408 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 10587774 | 0.0050 | 1.684643e+08 | GS | apac | availability | 0 | 1.315403 | 1.150496 | 0.150496 | -0.082812 | 2335.975926 | 1.000000 | JP | 100 | -7.160046e+04 | 7.160046e+04 | 0.000000 | 0.000000 | 0 | 5929.375270 | 0.082812 | -9.418346e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 389 | @KYUSH4 | -5.226152e+04 | -8.395425e-04 | 0.00300 | -0.000000 | 0.005000 | 0.715911 | -8.398656e-04 | -0.000693 | 1.466432e-04 | 1.000000e+00 | 1.000000e+00 | 1100 | -6300 | -5200 | 8.295480 | 1301.139000 | 4516301.0 | 37.861763 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 47890186 | 0.0050 | 3.972721e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.067842 | 3933.583310 | 1.000000 | JP | 100 | -4.313649e+04 | 4.313649e+04 | 9125.027601 | 9125.027601 | 1 | 2926.462919 | 0.067842 | -1.586744e+04 | 3356.573536 | -619.059464 | 0 | 0.000000 |
| 390 | @MAKIN3 | 2.222866e+04 | 3.570870e-04 | 0.00300 | 0.182701 | 0.000000 | -0.000000 | 3.572244e-04 | 0.000357 | 0.000000e+00 | 1.000000e+00 | 5.928458e-01 | 0 | 300 | 300 | 74.095546 | 11489.844000 | 178000.0 | 13.177360 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 2643595 | 0.0050 | 1.958786e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | 0.001739 | 1844.522748 | 0.979773 | JP | 100 | 2.222866e+04 | 2.222866e+04 | 0.000000 | 0.000000 | 0 | 38.659241 | 0.001739 | 1.790136e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 391 | @MARUI3 | -5.801198e+04 | -9.319194e-04 | 0.00300 | -0.000000 | 0.005000 | 0.794685 | -9.322780e-04 | -0.000932 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3500 | -3500 | 16.574852 | 2567.365500 | 742500.0 | 12.282264 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 28311295 | 0.0050 | 4.692555e+08 | GS | apac | availability | 0 | 0.177974 | 0.279580 | -0.720420 | -0.120839 | 3458.515435 | 1.000000 | JP | 100 | -5.801198e+04 | 5.801198e+04 | 0.000000 | 0.000000 | 0 | 7010.092156 | 0.120839 | -1.032464e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 392 | @MITSU62 | -3.647550e+05 | -5.859518e-03 | 0.00300 | -0.000000 | 0.005000 | 4.996644 | -5.861772e-03 | -0.005792 | 6.978301e-05 | 1.000000e+00 | 1.000000e+00 | 300 | -25200 | -24900 | 14.474404 | 2236.654300 | 3982600.0 | 57.393118 | 8802.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 229869486 | 0.0050 | 3.327224e+09 | GS | apac | availability | 0 | 0.560112 | 0.645231 | -0.354769 | -0.069148 | 18105.144628 | 1.000000 | JP | 100 | -3.604127e+05 | 3.604127e+05 | 4342.321166 | 4342.321166 | 1 | 24921.710483 | 0.069148 | -2.018716e+05 | 2432.187375 | -300.261572 | 0 | 0.000000 |
| 393 | @MITSU71 | 3.248014e+05 | 5.217693e-03 | 0.00300 | 2.669600 | 0.000000 | -0.000000 | 5.219700e-03 | 0.005536 | 3.163455e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | 19800 | 21000 | 16.404110 | 2542.315200 | 6817801.0 | 111.678090 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 393583962 | 0.0050 | 6.456394e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.050401 | 34665.189924 | 1.000000 | JP | 100 | 3.444863e+05 | 3.444863e+05 | 19684.931562 | 19684.931562 | 1 | 17362.283833 | 0.050401 | 3.067384e+05 | 17527.906907 | 992.130505 | 0 | 0.000000 |
| 394 | @MIXII1 | 1.032505e+04 | 1.658643e-04 | 0.00300 | 0.084863 | 0.000000 | -0.000000 | 1.659281e-04 | 0.000199 | 3.318563e-05 | 1.000000e+00 | 4.893609e-01 | 100 | 500 | 600 | 20.650107 | 3204.150400 | 300100.0 | 6.195454 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 5758407 | 0.0050 | 1.189117e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.039012 | 1522.549912 | 0.991071 | JP | 100 | 1.239006e+04 | 1.239006e+04 | 2065.010659 | 2065.010659 | 1 | 483.358259 | 0.039012 | 6.847518e+02 | 114.125301 | 80.559710 | 0 | 0.000000 |
| 395 | @NIDEC6 | 4.656038e+05 | 7.479580e-03 | 0.00300 | 3.826881 | 0.000000 | -0.000000 | 7.482458e-03 | 0.007773 | 2.908376e-04 | 1.000000e+00 | 1.000000e+00 | 1100 | 28300 | 29400 | 16.452433 | 2584.082600 | 9384000.0 | 156.238714 | 6594.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 144011834 | 0.0050 | 2.369345e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | 0.060807 | 19620.660695 | 1.000000 | JP | 100 | 4.837015e+05 | 4.837015e+05 | 18097.676100 | 18097.676100 | 1 | 29412.431589 | 0.060807 | 2.966496e+05 | 11099.135586 | 1100.465127 | 0 | 0.000000 |
| 396 | @NOMUR26 | -2.953320e+04 | -4.744289e-04 | 0.00300 | -0.000000 | 0.005000 | 0.404564 | -4.746114e-04 | -0.000475 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1100 | -1100 | 26.848360 | 4146.695400 | 1099200.0 | 29.367915 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 13837306 | 0.0050 | 3.715090e+08 | GS | apac | availability | 0 | 0.493322 | 0.604589 | -0.395411 | -0.085476 | 4924.798374 | 1.000000 | JP | 100 | -2.953320e+04 | 2.953320e+04 | 0.000000 | 0.000000 | 0 | 2524.372347 | 0.085476 | -1.456937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 397 | @ROHMC2 | -1.157469e+05 | -1.859388e-03 | 0.00300 | -0.000000 | 0.005000 | 1.585574 | -1.860104e-03 | -0.001784 | 7.623375e-05 | 1.000000e+00 | 1.000000e+00 | 500 | -12200 | -11700 | 9.487451 | 1481.178000 | 5138602.0 | 49.039552 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 32155325 | 0.0050 | 3.050721e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.075977 | 3447.588064 | 1.000000 | JP | 100 | -1.110032e+05 | 1.110032e+05 | 4743.725734 | 4743.725734 | 1 | 8433.705558 | 0.075977 | -1.221273e+05 | 5219.114134 | -360.414767 | 0 | 0.000000 |
| 398 | @RYOHI2 | -3.415740e+04 | -5.487133e-04 | 0.00300 | -0.000000 | 0.005000 | 0.467910 | -5.489244e-04 | -0.000549 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1300 | -1300 | 26.274925 | 4083.418800 | 2536100.0 | 66.724382 | 7453.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 45127564 | 0.0050 | 1.185723e+09 | GS | apac | availability | 0 | 0.471448 | 0.558633 | -0.441367 | -0.080370 | 7377.473446 | 1.000000 | JP | 100 | -3.415740e+04 | 3.415740e+04 | 0.000000 | 0.000000 | 0 | 2745.227952 | 0.080370 | -1.610345e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @SOFTB31 | 1.821491e+05 | 2.926090e-03 | 0.00300 | 1.497116 | 0.000000 | -0.000000 | 2.927216e-03 | 0.002927 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 140300 | 140300 | 1.298283 | 200.705100 | 112681000.0 | 145.714699 | 9434.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 4294967295 | 0.0050 | 5.576082e+09 | GS | apac | availability | 0 | 0.116119 | 0.227752 | -0.772248 | -0.013096 | 25391.684520 | 1.000000 | JP | 100 | 1.821491e+05 | 1.821491e+05 | 0.000000 | 0.000000 | 0 | -2385.476195 | 0.013096 | 2.115103e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @SUMIT43 | -2.069005e+04 | -3.323703e-04 | 0.00300 | -0.000000 | 0.005000 | 0.283425 | -3.324982e-04 | 0.000000 | 3.324982e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -600 | 0 | 34.483423 | 5342.640700 | 990000.0 | 34.078889 | 8830.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 60505209 | 0.0050 | 2.086427e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | -0.047333 | 16417.074128 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 20690.053755 | 20690.053755 | 1 | -0.000000 | 0.047333 | 0.000000e+00 | 13987.125402 | -979.325030 | 0 | 0.000000 |
| 401 | @TATAC6 | 2.303207e+06 | 3.699931e-02 | 0.01000 | 63.101564 | 0.000000 | -0.000000 | 3.701355e-02 | 0.037014 | 0.000000e+00 | 1.000000e+00 | 1.510726e-07 | 0 | 49001 | 49001 | 47.003267 | 4045.960000 | 1265713.0 | 59.160868 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.224597 | 47617.326356 | 1.000000 | IN | 1 | 2.303207e+06 | 2.303207e+06 | 0.000000 | 0.000000 | 0 | 517292.294625 | 0.224597 | 4.243521e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 402 | @YOKOH5 | -2.418221e+04 | -3.884692e-04 | 0.00300 | -0.000000 | 0.005000 | 0.331263 | -3.886187e-04 | -0.000389 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1100 | -1100 | 21.983826 | 3407.442700 | 647800.0 | 14.222101 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 17140818 | 0.0050 | 3.768208e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.103946 | 3727.337567 | 1.000000 | JP | 100 | -2.418221e+04 | 2.418221e+04 | 0.000000 | 0.000000 | 0 | 2513.643110 | 0.103946 | -1.560092e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 403 | @FURUK6 | 1.327921e+04 | 2.133207e-04 | 0.00300 | 0.109144 | 0.000000 | -0.000000 | 2.134027e-04 | 0.000213 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 300 | 300 | 44.264035 | 6914.140700 | 2452100.0 | 109.237224 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 8645046 | 0.0050 | 3.826646e+08 | GS | apac | availability | 0 | 0.670918 | 0.754058 | -0.245942 | -0.000775 | 3128.002890 | 1.000000 | JP | 100 | 1.327921e+04 | 1.327921e+04 | 0.000000 | 0.000000 | 0 | -10.290090 | 0.000775 | 8.909260e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @HAMAM4 | -1.643504e+04 | -2.640167e-04 | 0.00300 | -0.000000 | 0.005000 | 0.225137 | -2.641182e-04 | 0.000000 | 2.641182e-04 | 1.000000e+00 | 1.000000e+00 | 1400 | -1400 | 0 | 11.739312 | 1843.313300 | 2925700.0 | 34.747472 | 6965.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 61391169 | 0.0050 | 7.206901e+08 | GS | apac | availability | 0 | 0.838699 | 0.874879 | -0.125121 | -0.075686 | 3876.663697 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 16435.036472 | 16435.036472 | 1 | -0.000000 | 0.075686 | 0.000000e+00 | 13784.044786 | -1243.904745 | 0 | 0.000000 |
| 405 | @INSTI66 | -3.225282e+04 | -5.181177e-04 | 0.00300 | -0.000000 | 0.227500 | 20.102788 | -5.183170e-04 | -0.000518 | 0.000000e+00 | 1.000000e+00 | 1.230172e-02 | 0 | -5400 | -5400 | 5.972745 | 924.916510 | 907700.0 | 5.409276 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 122753 | 0.2650 | 7.331724e+05 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.105264 | 197.152380 | 1.000000 | JP | 100 | -3.225282e+04 | 3.225282e+04 | 0.000000 | 0.000000 | 0 | 3395.064242 | 0.105264 | -6.243004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @ISHIK5 | -5.508843e+05 | -8.849547e-03 | 0.00300 | -0.000000 | 0.005000 | 7.546360 | -8.852952e-03 | -0.011804 | -2.950984e-03 | 1.000000e+00 | 1.000000e+00 | -3000 | -9000 | -12000 | 61.209364 | 9467.347700 | 16368301.0 | 998.449707 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 22090427 | 0.0050 | 1.352141e+09 | GS | apac | availability | 3000 | 1.065566 | 1.022247 | 0.022247 | -0.140296 | 9467.861656 | 1.000000 | JP | 100 | -7.345124e+05 | 7.345124e+05 | -183628.092933 | 183628.092933 | -1 | 103049.241863 | 0.140296 | -7.826713e+05 | -195667.837352 | 25762.310466 | -3000 | -183628.092933 |
| 407 | @MAKIT6 | -4.717019e+05 | -7.577541e-03 | 0.00300 | -0.000000 | 0.005000 | 6.461670 | -7.580457e-03 | -0.005605 | 1.975513e-03 | 1.000000e+00 | 1.000000e+00 | 4300 | -16500 | -12200 | 28.587995 | 4434.964900 | 1592700.0 | 45.511215 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 45070608 | 0.0050 | 1.288478e+09 | GS | apac | availability | 0 | 0.785192 | 0.825091 | -0.174909 | 0.002237 | 8005.139372 | 1.000000 | JP | 100 | -3.487735e+05 | 3.487735e+05 | 122928.377119 | 122928.377119 | 1 | -780.237847 | 0.002237 | -2.738541e+05 | 96522.334039 | 275.001864 | 0 | 0.000000 |
| 408 | @NITOR1 | 1.719339e+05 | 2.761990e-03 | 0.00300 | 1.413155 | 0.000000 | -0.000000 | 2.763053e-03 | 0.002947 | 1.842035e-04 | 1.000000e+00 | 1.000000e+00 | 100 | 1500 | 1600 | 114.622589 | 17908.321000 | 496300.0 | 57.265546 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 16854505 | 0.0050 | 1.931907e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | 0.012986 | 10756.603997 | 1.000000 | JP | 100 | 1.833961e+05 | 1.833961e+05 | 11462.258854 | 11462.258854 | 1 | 2381.626229 | 0.012986 | -3.091563e+03 | -193.222660 | 148.851639 | 0 | 0.000000 |
| 409 | @OLYMP17 | -3.283560e+05 | -5.274796e-03 | 0.00300 | -0.000000 | 0.005000 | 4.498028 | -5.276825e-03 | -0.003002 | 2.274898e-03 | 1.000000e+00 | 1.000000e+00 | 9700 | -22500 | -12800 | 14.593601 | 2273.108900 | 4989899.0 | 73.081300 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 264908077 | 0.0050 | 3.865963e+09 | GS | apac | availability | 0 | 0.638399 | 0.698657 | -0.301343 | -0.018768 | 17186.898574 | 1.000000 | JP | 100 | -1.867981e+05 | 1.867981e+05 | 141557.930379 | 141557.930379 | 1 | 3505.748267 | 0.018768 | -1.192518e+05 | 90370.477448 | -2656.699858 | 0 | 0.000000 |
| 410 | @SEEKL1 | -1.270337e+05 | -2.040703e-03 | 0.00350 | -0.000000 | 0.005000 | 1.740188 | -2.041488e-03 | -0.002381 | -3.399409e-04 | 1.000000e+00 | 1.000000e+00 | -1476 | -8864 | -10340 | 14.331425 | 22.892441 | 1241644.0 | 17.657565 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 53057754 | 0.0050 | 7.603932e+08 | GS | apac | availability | 1476 | 0.458790 | 0.538957 | -0.461043 | -0.141115 | 5113.741245 | 1.000000 | AU | 1 | -1.481869e+05 | 1.481869e+05 | -21153.182816 | 21153.182816 | -1 | 20911.405205 | 0.141115 | -6.798673e+04 | -9704.875373 | 2985.032310 | -1476 | -21153.182816 |
| 411 | @SUNAC1 | -1.087976e+04 | -1.747753e-04 | 0.00375 | -0.000000 | 0.250000 | 7.451890 | -1.748425e-04 | -0.000175 | 0.000000e+00 | 1.000000e+00 | 1.758425e-04 | 0 | -54000 | -54000 | 0.201477 | 1.532400 | 36089000.0 | 7.096971 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.091536 | 1874.995547 | 0.985447 | XH | 2000 | -1.087976e+04 | 1.087976e+04 | 0.000000 | 0.000000 | 0 | -995.885849 | 0.091536 | -5.931801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 412 | @YIDUT1 | -1.152654e+04 | -1.851653e-04 | 0.00375 | -0.000000 | 0.085000 | 2.684263 | -1.852366e-04 | -0.000206 | -2.058184e-05 | 1.000000e+00 | 1.558651e-02 | -2000 | -18000 | -20000 | 0.640363 | 4.890100 | 7692078.0 | 4.827112 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 1496491 | 0.0975 | 9.582981e+05 | GS | apac | availability | 2000 | 2.268895 | 1.952578 | 0.952578 | -0.045738 | 616.874735 | 0.267524 | XH | 2000 | -1.280727e+04 | 1.280727e+04 | -1280.726806 | 1280.726806 | -1 | 585.780208 | 0.045738 | -2.905834e+04 | -2905.834322 | 58.578021 | -2000 | -1280.726806 |
| 413 | @KAMIG2 | 2.625431e+05 | 4.217559e-03 | 0.00300 | 2.157888 | 0.000000 | -0.000000 | 4.219182e-03 | 0.003943 | -2.766677e-04 | 1.000000e+00 | 7.286889e-01 | -800 | 12200 | 11400 | 21.519924 | 3337.598900 | 301700.0 | 6.487894 | 9364.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 15164317 | 0.0050 | 3.263349e+08 | GS | apac | availability | 0 | 0.114054 | 0.282557 | -0.717443 | 0.018631 | 2267.171900 | 0.980663 | JP | 100 | 2.453271e+05 | 2.453271e+05 | -17215.939099 | 17215.939099 | -1 | 4570.758697 | 0.018631 | 2.798057e+04 | -1963.548561 | -320.754996 | 0 | 0.000000 |
| 414 | @MIZUH6 | -1.762547e+06 | -2.831402e-02 | 0.00300 | -0.000000 | 0.005000 | 24.144486 | -2.832491e-02 | -0.030266 | -1.941271e-03 | 1.000000e+00 | 1.000000e+00 | -4400 | -64200 | -68600 | 27.454011 | 4273.140700 | 17164200.0 | 472.568776 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 351401074 | 0.0050 | 9.647369e+09 | GS | apac | availability | 4400 | 0.660274 | 0.607704 | -0.392296 | -0.135982 | 69712.593674 | 1.000000 | JP | 100 | -1.883345e+06 | 1.883345e+06 | -120797.646932 | 120797.646932 | -1 | 256101.132492 | 0.135982 | -1.243524e+06 | -79759.568292 | 16426.311705 | -4400 | -120797.646932 |
| 415 | @NITTO9 | 1.631942e+05 | 2.621593e-03 | 0.00300 | 1.341322 | 0.000000 | -0.000000 | 2.622602e-03 | 0.002707 | 8.460005e-05 | 1.000000e+00 | 1.000000e+00 | 300 | 9300 | 9600 | 17.547758 | 2717.687100 | 3891200.0 | 68.136100 | 6988.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 193582090 | 0.0050 | 3.396932e+09 | GS | apac | availability | 0 | 0.567358 | 0.666548 | -0.333452 | 0.004955 | 12402.067683 | 1.000000 | JP | 100 | 1.684585e+05 | 1.684585e+05 | 5264.327485 | 5264.327485 | 1 | 834.728459 | 0.004955 | 9.557622e+04 | 2986.756826 | 26.085264 | 0 | 0.000000 |
| 416 | @SHINE6 | 1.082349e+06 | 1.738713e-02 | 0.00300 | 8.896020 | 0.000000 | -0.000000 | 1.739382e-02 | 0.022459 | 5.065235e-03 | 1.000000e+00 | 1.000000e+00 | 10600 | 36400 | 47000 | 29.734865 | 4603.308600 | 15947399.0 | 472.992457 | 4063.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 269325717 | 0.0050 | 8.008364e+09 | GS | apac | availability | 0 | 0.759290 | 0.797123 | -0.202877 | 0.082157 | 59023.583820 | 1.000000 | JP | 100 | 1.397539e+06 | 1.397539e+06 | 315189.567656 | 315189.567656 | 1 | 114818.054347 | 0.082157 | 1.061138e+06 | 239320.379227 | 25895.135661 | 0 | 0.000000 |
| 417 | @SHOWA13 | 1.432686e+04 | 2.301503e-04 | 0.00300 | 0.117755 | 0.000000 | -0.000000 | 2.302389e-04 | 0.000000 | -2.302389e-04 | 1.000000e+00 | 1.000000e-06 | -200 | 600 | 400 | 23.878095 | 3692.899200 | 1535000.0 | 36.523307 | 4004.T | TYO | JPN | JP | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.885541 | 0.893301 | -0.106699 | -0.024749 | 4415.090648 | 1.000000 | JP | 100 | 9.551238e+03 | 9.551238e+03 | -4775.619034 | 4775.619034 | -1 | -236.386121 | 0.024749 | 8.458017e+03 | -4229.008709 | 118.193060 | 0 | 0.000000 |
| 418 | @SOFTB17 | 4.873554e+04 | 7.829002e-04 | 0.00300 | 0.400566 | 0.000000 | -0.000000 | 7.832015e-04 | 0.000000 | -7.832015e-04 | 1.000000e+00 | 1.000000e+00 | -800 | 800 | 0 | 60.919425 | 9362.800800 | 12871500.0 | 776.478095 | 9984.T | TYO | JPN | JP | True | 0 | 2025-02-04 | 2025-02-04 | 214748664 | 0.0050 | 1.308237e+10 | GS | apac | availability | 0 | 0.966500 | 0.822323 | -0.177677 | -0.051576 | 89551.264483 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -48735.540174 | 48735.540174 | -1 | -0.000000 | 0.051576 | 0.000000e+00 | -47102.895387 | 2513.606634 | 0 | 0.000000 |
| 419 | @FUJIT27 | -4.971811e+05 | -7.986845e-03 | 0.00300 | -0.000000 | 0.005000 | 6.810700 | -7.989919e-03 | -0.010295 | -2.305392e-03 | 1.000000e+00 | 1.000000e+00 | -7300 | -25300 | -32600 | 19.651427 | 3069.581300 | 15588200.0 | 308.297053 | 6702.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 368313711 | 0.0050 | 7.237890e+09 | GS | apac | availability | 7300 | 0.370907 | 0.543080 | -0.456920 | -0.156171 | 40700.237528 | 1.000000 | JP | 100 | -6.406365e+05 | 6.406365e+05 | -143455.420672 | 143455.420672 | -1 | 100049.137945 | 0.156171 | -2.376169e+05 | -53208.683474 | 22403.641319 | -7300 | -143455.420672 |
| 420 | @MIRVA2 | -4.118842e+04 | -6.616613e-04 | 0.00350 | -0.000000 | 0.005000 | 0.564225 | -6.619159e-04 | -0.000657 | 4.550039e-06 | 1.000000e+00 | 1.000000e+00 | 238 | -34623 | -34385 | 1.189626 | 1.917050 | 18708696.0 | 22.280179 | MGR.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 727493394 | 0.0050 | 8.654450e+08 | GS | apac | availability | 0 | 0.121178 | 0.196759 | -0.803241 | -0.112176 | 4694.095407 | 1.000000 | AU | 1 | -4.090529e+04 | 4.090529e+04 | 283.130956 | 283.130956 | 1 | 4588.599868 | 0.112176 | -4.956820e+03 | 34.309239 | -31.760557 | 0 | 0.000000 |
| 421 | @NKSJH1 | 1.102284e+04 | 1.770737e-04 | 0.00300 | 0.090599 | 0.000000 | -0.000000 | 1.771419e-04 | 0.000177 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 400 | 400 | 27.557100 | 4279.390700 | 3409200.0 | 94.000179 | 8630.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 167499395 | 0.0050 | 4.615798e+09 | GS | apac | availability | 0 | 0.518625 | 0.583929 | -0.416071 | 0.029691 | 27294.813489 | 1.000000 | JP | 100 | 1.102284e+04 | 1.102284e+04 | 0.000000 | 0.000000 | 0 | 327.277158 | 0.029691 | 5.716725e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 422 | @BRIDG9 | -2.555388e+05 | -4.105041e-03 | 0.00300 | -0.000000 | 0.005000 | 3.500531 | -4.106620e-03 | -0.004107 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7300 | -7300 | 35.005313 | 5443.031300 | 2792700.0 | 97.939838 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 94806004 | 0.0050 | 3.318714e+09 | GS | apac | availability | 0 | 0.385170 | 0.509891 | -0.490109 | -0.074030 | 22235.074544 | 1.000000 | JP | 100 | -2.555388e+05 | 2.555388e+05 | 0.000000 | 0.000000 | 0 | 18917.543430 | 0.074030 | -9.842589e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 423 | @CHIBA1 | -6.412680e+04 | -1.030149e-03 | 0.00300 | -0.000000 | 0.005000 | 0.878449 | -1.030546e-03 | -0.000304 | 7.266669e-04 | 1.000000e+00 | 1.000000e+00 | 5500 | -7800 | -2300 | 8.221384 | 1285.251300 | 2513500.0 | 20.814271 | 8331.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 78669332 | 0.0050 | 6.467708e+08 | GS | apac | availability | 0 | 0.835612 | 0.736305 | -0.263695 | -0.049691 | 6704.712090 | 1.000000 | JP | 100 | -1.890918e+04 | 1.890918e+04 | 45217.612498 | 45217.612498 | 1 | 939.620274 | 0.049691 | -1.580074e+04 | 37784.378782 | -2246.918047 | 0 | 0.000000 |
| 424 | @CSLNP2 | -1.120469e+05 | -1.799950e-03 | 0.00350 | -0.000000 | 0.005000 | 1.534889 | -1.800642e-03 | -0.002488 | -6.872681e-04 | 1.000000e+00 | 1.000000e+00 | -250 | -655 | -905 | 171.063926 | 276.115970 | 505999.0 | 86.792621 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 89048139 | 0.0050 | 1.523292e+10 | GS | apac | availability | 250 | -0.021006 | 0.190918 | -0.809082 | -0.098114 | 82830.301634 | 1.000000 | AU | 1 | -1.548129e+05 | 1.548129e+05 | -42765.981397 | 42765.981397 | -1 | 15189.268724 | 0.098114 | 3.251955e+03 | 898.330107 | 4195.930587 | -250 | -42765.981397 |
| 425 | @DAIKI4 | 7.329660e+05 | 1.177455e-02 | 0.00300 | 6.024378 | 0.000000 | -0.000000 | 1.177909e-02 | 0.009755 | -2.024530e-03 | 1.000000e+00 | 1.000000e+00 | -1100 | 6400 | 5300 | 114.525942 | 17880.196000 | 1245400.0 | 143.474725 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 62400022 | 0.0050 | 7.146421e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.046243 | 33569.153921 | 1.000000 | JP | 100 | 6.069875e+05 | 6.069875e+05 | -125978.536389 | 125978.536389 | -1 | 28068.878504 | 0.046243 | 6.608263e+05 | -137152.631791 | -5825.616293 | 0 | 0.000000 |
| 426 | @HOYAC2 | 8.851196e+04 | 1.421879e-03 | 0.00300 | 0.727496 | 0.000000 | -0.000000 | 1.422426e-03 | 0.001829 | 4.064074e-04 | 1.000000e+00 | 1.000000e+00 | 200 | 700 | 900 | 126.445660 | 20134.227000 | 2161400.0 | 280.391195 | 7741.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 78290899 | 0.0050 | 9.899544e+09 | GS | apac | availability | 0 | 0.591146 | 0.663989 | -0.336011 | 0.060320 | 44044.361712 | 1.000000 | JP | 100 | 1.138011e+05 | 1.138011e+05 | 25289.132097 | 25289.132097 | 1 | 6864.429591 | 0.060320 | 6.727308e+04 | 14949.573547 | 1525.428798 | 0 | 0.000000 |
| 427 | @ISPAC2 | -1.321607e+04 | -2.123063e-04 | 0.00300 | -0.000000 | 0.227500 | 8.237412 | -2.123880e-04 | -0.000212 | 0.000000e+00 | 1.000000e+00 | 4.983911e-02 | 0 | -3200 | -3200 | 4.130021 | 651.604250 | 1493300.0 | 6.269389 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 747699 | 0.2300 | 3.088013e+06 | GS | apac | availability | 0 | -0.100469 | 0.236101 | -0.763899 | -0.154359 | 423.972637 | 0.997240 | JP | 100 | -1.321607e+04 | 1.321607e+04 | 0.000000 | 0.000000 | 0 | 2040.024955 | 0.154359 | 1.327809e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 428 | @KEYEN4 | 6.556489e+05 | 1.053251e-02 | 0.00300 | 5.388895 | 0.000000 | -0.000000 | 1.053657e-02 | 0.017122 | 6.585354e-03 | 1.000000e+00 | 1.000000e+00 | 1000 | 1600 | 2600 | 409.780586 | 64109.524000 | 1217800.0 | 503.028725 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 44469300 | 0.0050 | 1.822266e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.094572 | 84712.519248 | 1.000000 | JP | 100 | 1.065430e+06 | 1.065430e+06 | 409780.586335 | 409780.586335 | 1 | 100759.676653 | 0.094572 | 6.917422e+05 | 266054.679924 | 38753.721790 | 0 | 0.000000 |
| 429 | @MITSU54 | -1.992204e+04 | -3.200327e-04 | 0.00300 | -0.000000 | 0.005000 | 0.272905 | -3.201559e-04 | -0.001521 | -1.200585e-03 | 1.000000e+00 | 1.000000e+00 | -3000 | -800 | -3800 | 24.902547 | 3890.621400 | 5410899.0 | 135.638401 | 8309.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 89877028 | 0.0050 | 2.238167e+09 | GS | apac | availability | 3000 | 0.535346 | 0.522044 | -0.477956 | -0.094081 | 17963.585993 | 1.000000 | JP | 100 | -9.462968e+04 | 9.462968e+04 | -74707.639914 | 74707.639914 | -1 | 8902.901452 | 0.094081 | -5.065962e+04 | -39994.436371 | 7028.606410 | -3000 | -74707.639914 |
| 430 | @NIPPO138 | -3.059586e+05 | -4.914997e-03 | 0.00300 | -0.000000 | 0.005000 | 4.191213 | -4.916888e-03 | -0.007227 | -2.309947e-03 | 1.000000e+00 | 1.000000e+00 | -7000 | -14900 | -21900 | 20.534131 | 3187.171700 | 3631600.0 | 74.575768 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 111095755 | 0.0050 | 2.281255e+09 | GS | apac | availability | 7000 | 0.588090 | 0.661822 | -0.338178 | -0.108814 | 22068.579865 | 1.000000 | JP | 100 | -4.496975e+05 | 4.496975e+05 | -143738.916675 | 143738.916675 | -1 | 48933.568016 | 0.108814 | -2.644625e+05 | -84531.386495 | 15640.866489 | -7000 | -143738.916675 |
| 431 | @ONOPH2 | 3.750910e+04 | 6.025558e-04 | 0.00300 | 0.308294 | 0.000000 | -0.000000 | 6.027877e-04 | 0.002379 | 1.776637e-03 | 1.000000e+00 | 1.000000e+00 | 11200 | 3800 | 15000 | 9.870815 | 1559.153900 | 5180500.0 | 52.042114 | 4528.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 59739587 | 0.0050 | 5.896784e+08 | GS | apac | availability | 0 | 0.388174 | 0.509436 | -0.490564 | 0.036165 | 4922.504561 | 1.000000 | JP | 100 | 1.480622e+05 | 1.480622e+05 | 110553.132273 | 110553.132273 | 1 | 5354.615182 | 0.036165 | 5.747391e+04 | 42913.851915 | 3998.112669 | 0 | 0.000000 |
| 432 | @QANTA2 | 8.724278e+04 | 1.401490e-03 | 0.00350 | 0.836575 | 0.000000 | -0.000000 | 1.402030e-03 | 0.003020 | 1.617783e-03 | 1.000000e+00 | 1.000000e+00 | 17576 | 15232 | 32808 | 5.727598 | 9.176680 | 3844966.0 | 21.918948 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 124239190 | 0.0050 | 7.115922e+08 | GS | apac | availability | 0 | 0.136044 | 0.240221 | -0.759779 | 0.003429 | 8666.997695 | 1.000000 | AU | 1 | 1.879110e+05 | 1.879110e+05 | 100668.268617 | 100668.268617 | 1 | 644.255667 | 0.003429 | 2.556411e+04 | 13695.279980 | 345.142575 | 0 | 0.000000 |
| 433 | @SHION2 | 2.358236e+04 | 3.788330e-04 | 0.00300 | 0.193828 | 0.000000 | -0.000000 | 3.789788e-04 | 0.002497 | 2.117823e-03 | 1.000000e+00 | 1.000000e+00 | 9500 | 1700 | 11200 | 13.871975 | 2167.588400 | 3914900.0 | 54.675373 | 4507.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 164436874 | 0.0050 | 2.281064e+09 | GS | apac | availability | 0 | 0.193463 | 0.370255 | -0.629745 | 0.063371 | 12340.954976 | 1.000000 | JP | 100 | 1.553661e+05 | 1.553661e+05 | 131783.761362 | 131783.761362 | 1 | 9845.778612 | 0.063371 | 3.005758e+04 | 25495.266803 | 8351.330073 | 0 | 0.000000 |
| 434 | @YOKOG3 | 5.173802e+04 | 8.311329e-04 | 0.00300 | 0.425244 | 0.000000 | -0.000000 | 8.314527e-04 | 0.001430 | 5.986459e-04 | 1.000000e+00 | 1.000000e+00 | 1800 | 2500 | 4300 | 20.695208 | 3244.939700 | 1302800.0 | 27.238215 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 53214071 | 0.0050 | 1.101276e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.045394 | 5559.240170 | 1.000000 | JP | 100 | 8.898940e+04 | 8.898940e+04 | 37251.374811 | 37251.374811 | 1 | 4039.555871 | 0.045394 | 6.505094e+04 | 27230.627970 | 1690.976876 | 0 | 0.000000 |
| 435 | @AISIN1 | -2.203537e+04 | -3.539819e-04 | 0.00300 | -0.000000 | 0.005000 | 0.301854 | -3.541181e-04 | -0.000620 | -2.655886e-04 | 1.000000e+00 | 1.000000e+00 | -1500 | -2000 | -3500 | 11.017686 | 1723.622600 | 5673102.0 | 63.002392 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 61725244 | 0.0050 | 6.800693e+08 | GS | apac | availability | 1500 | 0.446303 | 0.556759 | -0.443241 | -0.105795 | 7130.856234 | 1.000000 | JP | 100 | -3.856190e+04 | 3.856190e+04 | -16526.528364 | 16526.528364 | -1 | 4079.644708 | 0.105795 | -1.721031e+04 | -7375.847025 | 1748.419160 | -1500 | -16526.528364 |
| 436 | @ARIST4 | -3.312055e+05 | -5.320570e-03 | 0.00350 | -0.000000 | 0.005000 | 4.537061 | -5.322617e-03 | -0.007105 | -1.782585e-03 | 1.000000e+00 | 1.000000e+00 | -2411 | -7199 | -9610 | 46.007148 | 74.061860 | 944353.0 | 43.448081 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 96742377 | 0.0050 | 4.450841e+09 | GS | apac | availability | 2411 | 0.191056 | 0.303923 | -0.696077 | -0.150245 | 28861.746600 | 1.000000 | AU | 1 | -4.421287e+05 | 4.421287e+05 | -110923.234889 | 110923.234889 | -1 | 66427.459632 | 0.150245 | -8.447127e+04 | -21192.531936 | 16665.619685 | -2411 | -110923.234889 |
| 437 | @CAPIT4970 | -1.063247e+05 | -1.708027e-03 | 0.00400 | -0.000000 | 0.005000 | 1.456503 | -1.708685e-03 | -0.002235 | -5.266298e-04 | 1.000000e+00 | 1.000000e+00 | -18400 | -59700 | -78100 | 1.780983 | 2.417800 | 10598200.0 | 18.858057 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 152409448 | 0.0050 | 2.714387e+08 | GS | apac | availability | 18400 | 0.541940 | 0.605209 | -0.394791 | -0.085274 | 9266.805152 | 1.000000 | SG | 100 | -1.390948e+05 | 1.390948e+05 | -32770.092611 | 32770.092611 | -1 | 11861.150609 | 0.085274 | -7.538098e+04 | -17759.411503 | 2794.432410 | -18400 | -32770.092611 |
| 438 | @DBSGR2 | -5.869738e+04 | -9.429298e-04 | 0.00400 | -0.000000 | 0.005000 | 0.804074 | -9.432926e-04 | -0.003564 | -2.620257e-03 | 1.000000e+00 | 1.000000e+00 | -5000 | -1800 | -6800 | 32.609654 | 44.296708 | 4544699.0 | 148.156612 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 156656745 | 0.0050 | 5.108522e+09 | GS | apac | availability | 5000 | 0.253960 | 0.293100 | -0.706900 | -0.076556 | 92807.096457 | 1.000000 | SG | 100 | -2.217456e+05 | 2.217456e+05 | -163048.270533 | 163048.270533 | -1 | 16975.931312 | 0.076556 | -5.631444e+04 | -41407.675400 | 12482.302435 | -5000 | -163048.270533 |
| 439 | @KWAHC2 | -1.928020e+05 | -3.097221e-03 | 0.00375 | -0.000000 | 0.005000 | 2.641124 | -3.098413e-03 | 0.000000 | 3.098413e-03 | 1.000000e+00 | 1.000000e+00 | 48000 | -48000 | 0 | 4.016709 | 31.300400 | 26147563.0 | 105.028480 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-02-04 | 2025-02-04 | 393288476 | 0.0050 | 1.579725e+09 | GS | apac | availability | 0 | 1.533782 | 1.334012 | 0.334012 | 0.124571 | 13706.689064 | 0.985447 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | 192802.031710 | 192802.031710 | 1 | 0.000000 | 0.124571 | 0.000000e+00 | 295716.348370 | 24017.503837 | 0 | 0.000000 |
| 440 | @LININ1 | -3.993609e+03 | -6.415437e-05 | 0.00375 | -0.000000 | 0.005000 | 0.054707 | -6.417906e-05 | 0.000000 | 6.417906e-05 | 1.000000e+00 | 1.000000e+00 | 2000 | -2000 | 0 | 1.996805 | 15.223900 | 22788532.0 | 44.521342 | 2331.HK | HKG | HKG | HK | True | 0 | 2025-02-04 | 2025-02-04 | 286337618 | 0.0050 | 5.717603e+08 | GS | apac | availability | 0 | 2.189077 | 1.866046 | 0.866046 | 0.059536 | 4593.589644 | 0.985447 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 3993.609455 | 3993.609455 | 1 | 0.000000 | 0.059536 | 0.000000e+00 | 8742.317938 | 237.763139 | 0 | 0.000000 |
| 441 | @LYNAS1 | -1.198507e+04 | -1.925312e-04 | 0.00350 | -0.000000 | 0.005000 | 0.164179 | -1.926053e-04 | -0.000858 | -6.653102e-04 | 1.000000e+00 | 1.000000e+00 | -10159 | -2941 | -13100 | 4.075168 | 6.495780 | 6854590.0 | 27.660142 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 111986767 | 0.0050 | 4.563649e+08 | GS | apac | availability | 10159 | 0.815729 | 0.797371 | -0.202629 | -0.146691 | 3504.402353 | 1.000000 | AU | 1 | -5.338470e+04 | 5.338470e+04 | -41399.629358 | 41399.629358 | -1 | 7831.064403 | 0.146691 | -4.354742e+04 | -33770.861570 | 6072.960555 | -10159 | -41399.629358 |
| 442 | @MITSU91 | -3.056538e+04 | -4.910101e-04 | 0.00300 | -0.000000 | 0.005000 | 0.418704 | -4.911991e-04 | -0.004912 | -4.420791e-03 | 1.000000e+00 | 1.000000e+00 | -8100 | -900 | -9000 | 33.961533 | 5276.316500 | 7663399.0 | 260.523282 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 33581519 | 0.0050 | 1.140480e+09 | GS | apac | availability | 8100 | 0.215509 | 0.342576 | -0.657424 | -0.195216 | 12312.897184 | 1.000000 | JP | 100 | -3.056538e+05 | 3.056538e+05 | -275088.413705 | 275088.413705 | -1 | 59668.480799 | 0.195216 | -6.587102e+04 | -59283.919670 | 53701.632719 | -8100 | -275088.413705 |
| 443 | @ORIGI6 | 1.105193e+04 | 1.775410e-04 | 0.00350 | 0.105977 | 0.000000 | -0.000000 | 1.776094e-04 | 0.000178 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1734 | 1734 | 6.373662 | 10.245830 | 6555242.0 | 41.723189 | ORG.AX | ASX | AUS | AU | True | 1 | 2025-02-04 | 2025-02-04 | 277248942 | 0.0050 | 1.767091e+09 | GS | apac | availability | 0 | -0.011314 | 0.125993 | -0.874007 | -0.006329 | 10980.206186 | 1.000000 | AU | 1 | 1.105193e+04 | 1.105193e+04 | 0.000000 | 0.000000 | 0 | -69.944857 | 0.006329 | -1.250378e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 444 | @SEMBC3 | -1.335737e+04 | -2.145763e-04 | 0.00400 | -0.000000 | 0.005000 | 0.182978 | -2.146589e-04 | -0.000273 | -5.854333e-05 | 1.000000e+00 | 1.000000e+00 | -900 | -3300 | -4200 | 4.047689 | 5.506300 | 2733800.0 | 11.078248 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 63781430 | 0.0050 | 2.581674e+08 | GS | apac | availability | 900 | 0.238481 | 0.307827 | -0.692173 | -0.089016 | 7235.442508 | 1.000000 | SG | 100 | -1.700029e+04 | 1.700029e+04 | -3642.920224 | 3642.920224 | -1 | 1513.293043 | 0.089016 | -4.054252e+03 | -868.768180 | 324.277081 | -900 | -3642.920224 |
| 445 | @TECHM7 | 6.893229e+04 | 1.107346e-03 | 0.01000 | 1.888556 | 0.000000 | -0.000000 | 1.107772e-03 | 0.001108 | 0.000000e+00 | 1.000000e+00 | 6.144049e-08 | 0 | 3606 | 3606 | 19.115998 | 1647.040100 | 1415698.0 | 26.937203 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.123570 | 12162.422715 | 1.000000 | IN | 1 | 6.893229e+04 | 6.893229e+04 | 0.000000 | 0.000000 | 0 | 8517.938445 | 0.123570 | 1.281619e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 446 | @TOKYO51 | -3.124635e+05 | -5.019494e-03 | 0.00300 | -0.000000 | 0.005000 | 4.280322 | -5.021425e-03 | -0.007781 | -2.759522e-03 | 1.000000e+00 | 1.000000e+00 | -6100 | -11100 | -17200 | 28.149864 | 4432.089900 | 2755300.0 | 78.681334 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 71816284 | 0.0050 | 2.021619e+09 | GS | apac | availability | 6100 | 0.102253 | 0.244742 | -0.755258 | -0.191836 | 10947.309433 | 1.000000 | JP | 100 | -4.841777e+05 | 4.841777e+05 | -171714.173402 | 171714.173402 | -1 | 92882.638029 | 0.191836 | -4.950868e+04 | -17558.309208 | 32940.935580 | -6100 | -171714.173402 |
| 447 | @TOKYO54 | -2.322734e+05 | -3.731300e-03 | 0.00300 | -0.000000 | 0.005000 | 3.181828 | -3.732736e-03 | -0.008799 | -5.065856e-03 | 1.000000e+00 | 1.000000e+00 | -1900 | -1400 | -3300 | 165.909593 | 25687.942000 | 3239200.0 | 536.119174 | 8035.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 116058757 | 0.0050 | 1.925526e+10 | GS | apac | availability | 1900 | 1.059697 | 1.021031 | 0.021031 | -0.110071 | 78248.394654 | 1.000000 | JP | 100 | -5.475017e+05 | 5.475017e+05 | -315228.226202 | 315228.226202 | -1 | 60264.214692 | 0.110071 | -5.801856e+05 | -334046.248601 | 34697.578156 | -1900 | -315228.226202 |
| 448 | @XPENG2 | -1.050119e+05 | -1.686938e-03 | 0.00375 | -0.000000 | 0.005000 | 1.438519 | -1.687587e-03 | -0.001688 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14000 | -14000 | 7.500850 | 57.054795 | 10314977.0 | 75.524244 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 98364182 | 0.0050 | 7.378150e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.006068 | 10941.036411 | 0.985447 | XH | 2000 | -1.050119e+05 | 1.050119e+05 | 0.000000 | 0.000000 | 0 | -637.175499 | 0.006068 | -3.034542e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 449 | @ADVAN93 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000258 | 2.578228e-04 | 1.000000e+00 | 1.000000e+00 | 300 | 0 | 300 | 53.477655 | 8364.535200 | 19752102.0 | 1064.509145 | 6857.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 201857297 | 0.0050 | 1.079485e+10 | GS | apac | availability | 0 | 0.618407 | 0.713023 | -0.286977 | 0.049247 | 40971.437873 | 1.000000 | JP | 100 | 1.604330e+04 | 1.604330e+04 | 16043.296540 | 16043.296540 | 1 | 790.084700 | 0.049247 | 9.921284e+03 | 9921.283760 | 790.084700 | 0 | 0.000000 |
| 450 | @AGRIC28 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001455 | 1.455165e-03 | 1.000000e+00 | 1.000000e+00 | 168000 | 0 | 168000 | 0.538983 | 4.191500 | 63634700.0 | 34.228623 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-04 | 2025-02-04 | 2672871267 | 0.0050 | 1.440633e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.169288 | 16567.713996 | 0.985447 | XH | 2000 | 9.054918e+04 | 9.054918e+04 | 90549.183274 | 90549.183274 | 1 | 15328.871159 | 0.169288 | 2.888251e+04 | 28882.514137 | 15328.871159 | 0 | 0.000000 |
| 451 | @BKMAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001010 | 1.010426e-03 | 1.000000e+00 | 1.000000e-06 | 176700 | 0 | 176700 | 0.355828 | 5797.578200 | 182181690.0 | 64.798319 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.106664 | 32878.522142 | 1.000000 | ID | 100 | 6.287485e+04 | 6.287485e+04 | 62874.846626 | 62874.846626 | 1 | 6706.483009 | 0.106664 | -5.629252e+03 | -5629.251803 | 6706.483009 | 0 | 0.000000 |
| 452 | @CHUGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000277 | -2.774960e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 0 | -400 | 43.168710 | 6687.164100 | 2719900.0 | 117.189630 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 153788126 | 0.0050 | 6.638835e+09 | GS | apac | availability | 400 | 0.475324 | 0.565272 | -0.434728 | -0.060994 | 28993.101109 | 1.000000 | JP | 100 | -1.726748e+04 | 1.726748e+04 | -17267.483827 | 17267.483827 | -1 | 1053.214365 | 0.060994 | -8.207653e+03 | -8207.652629 | 1053.214365 | -400 | -17267.483827 |
| 453 | @GENDA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000210 | -2.101929e-04 | 1.000000e+00 | 9.290416e-02 | -700 | 0 | -700 | 18.684964 | 2899.260500 | 639100.0 | 11.938515 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 309393 | 0.0900 | 5.780997e+06 | GS | apac | availability | 700 | 0.879673 | 0.820123 | -0.179877 | -0.126891 | 817.067394 | 1.000000 | JP | 100 | -1.307947e+04 | 1.307947e+04 | -13079.474690 | 13079.474690 | -1 | 1659.664202 | 0.126891 | -1.150566e+04 | -11505.655560 | 1659.664202 | -700 | -13079.474690 |
| 454 | @GUORU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003200 | -3.200497e-03 | 1.000000e+00 | 1.000000e+00 | -105000 | 0 | -105000 | 1.896708 | 14.411701 | 34092774.0 | 63.052681 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 664228938 | 0.0050 | 1.259848e+09 | GS | apac | availability | 105000 | 1.802234 | 1.568870 | 0.568870 | -0.047413 | 12803.723684 | 0.985447 | HK | 1000 | -1.991543e+05 | 1.991543e+05 | -199154.309620 | 199154.309620 | -1 | 9442.590797 | 0.047413 | -3.589227e+05 | -358922.739739 | 9442.590797 | -105000 | -199154.309620 |
| 455 | @HINDU61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002095 | 2.094981e-03 | 1.000000e+00 | 1.310182e-07 | 3198 | 0 | 3198 | 40.763738 | 3557.590100 | 3692250.0 | 151.748608 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.327113 | 0.450690 | -0.549310 | 0.185922 | 27261.768658 | 1.000000 | IN | 1 | 1.303624e+05 | 1.303624e+05 | 130362.433059 | 130362.433059 | 1 | 24237.229279 | 0.185922 | 4.264329e+04 | 42643.293203 | 24237.229279 | 0 | 0.000000 |
| 456 | @KANSA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000627 | -6.267735e-04 | 1.000000e+00 | 1.000000e+00 | -3500 | 0 | -3500 | 11.143326 | 1722.210700 | 7896000.0 | 87.616860 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 124676234 | 0.0050 | 1.389308e+09 | GS | apac | availability | 3500 | 0.609703 | 0.585242 | -0.414758 | -0.093586 | 11678.560699 | 1.000000 | JP | 100 | -3.900164e+04 | 3.900164e+04 | -39001.640475 | 39001.640475 | -1 | 3650.019913 | 0.093586 | -2.377943e+04 | -23779.431925 | 3650.019913 | -3500 | -39001.640475 |
| 457 | @KONAM10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000169 | -1.692415e-04 | 1.000000e+00 | 1.000000e+00 | -100 | 0 | -100 | 105.312322 | 16013.000000 | 1820300.0 | 187.806205 | 9766.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 24407926 | 0.0050 | 2.570455e+09 | GS | apac | availability | 100 | 0.271042 | 0.477448 | -0.522552 | -0.125936 | 13298.840031 | 1.000000 | JP | 100 | -1.053123e+04 | 1.053123e+04 | -10531.232207 | 10531.232207 | -1 | 1326.259178 | 0.125936 | -2.854406e+03 | -2854.405941 | 1326.259178 | -100 | -10531.232207 |
| 458 | @KYOWA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000162 | 1.615948e-04 | 1.000000e+00 | 1.000000e+00 | 700 | 0 | 700 | 14.364871 | 2239.318700 | 1229800.0 | 17.743719 | 4151.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 49372339 | 0.0050 | 7.092273e+08 | GS | apac | availability | 0 | -0.098255 | 0.167743 | -0.832257 | 0.020340 | 7550.671964 | 1.000000 | JP | 100 | 1.005541e+04 | 1.005541e+04 | 10055.409938 | 10055.409938 | 1 | 204.524645 | 0.020340 | -9.879948e+02 | -987.994842 | 204.524645 | 0 | 0.000000 |
| 459 | @LARSE3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002443 | 2.442619e-03 | 1.000000e+00 | 1.221309e-07 | 4000 | 0 | 4000 | 37.998635 | 3300.780100 | 6077578.0 | 231.752722 | LART.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.181682 | 0.293458 | -0.706542 | 0.161571 | 44939.104705 | 1.000000 | IN | 1 | 1.519945e+05 | 1.519945e+05 | 151994.538418 | 151994.538418 | 1 | 24557.936541 | 0.161571 | 2.761469e+04 | 27614.693464 | 24557.936541 | 0 | 0.000000 |
| 460 | @MAMBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 5.504922e-01 | -2024 | 0 | -2024 | 3.304861 | 5.275380 | 3206376.0 | 10.507752 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 62081008 | 0.0050 | 2.051691e+08 | GS | apac | availability | 2024 | 1.180384 | 1.064029 | 0.064029 | -0.140162 | 1712.747768 | 0.999920 | AU | 1 | -6.689039e+03 | 6.689039e+03 | -6689.039124 | 6689.039124 | -1 | 937.550063 | 0.140162 | -7.895638e+03 | -7895.637586 | 937.550063 | -2024 | -6689.039124 |
| 461 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000792 | -7.918474e-04 | 1.000000e+00 | 1.000000e+00 | -500 | 0 | -500 | 98.547077 | 15188.067000 | 2205200.0 | 215.796677 | 6701.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 49780763 | 0.0050 | 4.905749e+09 | GS | apac | availability | 500 | 0.631441 | 0.726149 | -0.273851 | -0.113554 | 26888.556333 | 1.000000 | JP | 100 | -4.927354e+04 | 4.927354e+04 | -49273.538270 | 49273.538270 | -1 | 5595.213303 | 0.113554 | -3.111332e+04 | -31113.319792 | 5595.213303 | -500 | -49273.538270 |
| 462 | @NINTE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004425 | -4.424923e-03 | 1.000000e+00 | 1.000000e+00 | -4200 | 0 | -4200 | 65.558451 | 10172.247000 | 3774700.0 | 247.396529 | 7974.T | TYO | JPN | JP | True | -1 | 2025-02-04 | 2025-02-04 | 238040596 | 0.0050 | 1.560557e+10 | GS | apac | availability | 4200 | 0.428066 | 0.476268 | -0.523732 | -0.076012 | 85140.104369 | 1.000000 | JP | 100 | -2.753455e+05 | 2.753455e+05 | -275345.493035 | 275345.493035 | -1 | 20929.629953 | 0.076012 | -1.178661e+05 | -117866.107856 | 20929.629953 | -4200 | -275345.493035 |
| 463 | @NTHNS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000592 | -5.917155e-04 | 1.000000e+00 | 1.000000e+00 | -3440 | 0 | -3440 | 10.703524 | 17.219925 | 2789594.0 | 29.841035 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-04 | 2025-02-04 | 274607298 | 0.0050 | 2.939266e+09 | GS | apac | availability | 3440 | 0.017298 | 0.239321 | -0.760679 | -0.128211 | 12249.086260 | 1.000000 | AU | 1 | -3.682012e+04 | 3.682012e+04 | -36820.123376 | 36820.123376 | -1 | 4720.749829 | 0.128211 | -6.369161e+02 | -636.916113 | 4720.749829 | -3440 | -36820.123376 |
| 464 | @RURAL15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000406 | 4.064523e-04 | 1.000000e+00 | 1.505658e-08 | 5399 | 0 | 5399 | 4.684557 | 407.820070 | 16185809.0 | 76.257176 | RECM.NS | NSE | IND | IN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.374740 | 0.376645 | -0.623355 | 0.104025 | 5797.679868 | 1.000000 | IN | 1 | 2.529193e+04 | 2.529193e+04 | 25291.925619 | 25291.925619 | 1 | 2630.984711 | 0.104025 | 9.477889e+03 | 9477.888740 | 2630.984711 | 0 | 0.000000 |
| 465 | @SEIKO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000945 | 9.449361e-04 | 1.000000e+00 | 1.000000e+00 | 3600 | 0 | 3600 | 16.333236 | 2570.002200 | 2656200.0 | 43.983373 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 63514456 | 0.0050 | 1.037397e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.018819 | 6287.401965 | 1.000000 | JP | 100 | 5.879965e+04 | 5.879965e+04 | 58799.648285 | 58799.648285 | 1 | 1106.523356 | 0.018819 | 2.611192e+04 | 26111.924589 | 1106.523356 | 0 | 0.000000 |
| 466 | @SUMIT21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002799 | 2.799397e-03 | 1.000000e+00 | 1.000000e+00 | 7200 | 0 | 7200 | 24.193807 | 3766.668300 | 19702801.0 | 478.167012 | 8316.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 615781999 | 0.0050 | 1.489811e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | 0.039430 | 94949.348968 | 1.000000 | JP | 100 | 1.741954e+05 | 1.741954e+05 | 174195.407738 | 174195.407738 | 1 | 6868.529347 | 0.039430 | 1.264983e+05 | 126498.339948 | 6868.529347 | 0 | 0.000000 |
| 467 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003491 | 3.490652e-03 | 1.000000e+00 | 1.000000e+00 | 19600 | 0 | 19600 | 11.082116 | 1724.785000 | 20995500.0 | 233.321872 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 540650389 | 0.0050 | 5.991551e+09 | GS | apac | availability | 0 | 0.857262 | 0.871464 | -0.128536 | 0.088659 | 21542.081179 | 1.000000 | JP | 100 | 2.172095e+05 | 2.172095e+05 | 217209.483122 | 217209.483122 | 1 | 19257.587679 | 0.088659 | 1.862054e+05 | 186205.358905 | 19257.587679 | 0 | 0.000000 |
| 468 | @TOYOT14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 300 | 0 | 300 | 16.307463 | 2530.562500 | 3509000.0 | 57.212997 | 8015.T | TYO | JPN | JP | True | 1 | 2025-02-04 | 2025-02-04 | 130872607 | 0.0050 | 2.134200e+09 | GS | apac | availability | 0 | 0.792473 | 0.768296 | -0.231704 | 0.029443 | 11605.264897 | 1.000000 | JP | 100 | 4.892239e+03 | 4.892239e+03 | 4892.238981 | 4892.238981 | 1 | 144.040251 | 0.029443 | 3.876966e+03 | 3876.965760 | 144.040251 | 0 | 0.000000 |
| 469 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000577 | -5.774465e-04 | 1.000000e+00 | 3.487462e-03 | -350000 | 0 | -350000 | 0.102663 | 0.770400 | 33942500.0 | 3.355723 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-02-04 | 2025-02-04 | 2113203 | 0.5050 | 2.169488e+05 | GS | apac | availability | 350000 | 2.853676 | 2.358896 | 1.358896 | -0.233936 | 168.676991 | 0.985447 | HK | 10000 | -3.593222e+04 | 3.593222e+04 | -35932.217339 | 35932.217339 | -1 | 8405.853725 | 0.233936 | -1.025389e+05 | -102538.917521 | 8405.853725 | -350000 | -35932.217339 |
| 470 | @VENTU23 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 8.732598e-01 | -800 | 0 | -800 | 9.353842 | 12.651400 | 602400.0 | 5.608775 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-04 | 2025-02-04 | 14370183 | 0.0050 | 1.344164e+08 | GS | apac | availability | 800 | 0.319768 | 0.500995 | -0.499005 | -0.084644 | 2716.975766 | 0.999927 | SG | 100 | -7.483074e+03 | 7.483074e+03 | -7483.073889 | 7483.073889 | -1 | 633.399479 | 0.084644 | -2.392851e+03 | -2392.850732 | 633.399479 | -800 | -7483.073889 |
| 471 | @ADVAN315 | -2.458702e+03 | -3.949722e-05 | 0.00775 | -0.000000 | 0.032500 | 0.218926 | -3.951242e-05 | 0.000000 | 3.951242e-05 | 0.000000e+00 | 3.959224e-05 | 0 | -99 | -99 | 24.835374 | 183.378210 | 5906762.0 | 149.375133 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 462408 | 0.0325 | 1.148408e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | 0.019657 | 11128.777905 | 0.943471 | CN | 100 | -2.458702e+03 | 2.458702e+03 | 0.000000 | 0.000000 | 0 | -48.330763 | 0.019657 | -4.374002e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @AMOYD1 | 4.220650e+04 | 6.780160e-04 | 0.00775 | 0.896165 | 0.000000 | -0.000000 | 6.782769e-04 | 0.000678 | 0.000000e+00 | 6.782862e-04 | 0.000000e+00 | 0 | 14700 | 14700 | 2.871190 | 20.825501 | 4134238.0 | 11.873316 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 554179 | 0.0450 | 1.591153e+06 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.140746 | 835.111199 | 0.943471 | CN | 100 | 4.220650e+04 | 4.220650e+04 | 0.000000 | 0.000000 | 0 | 5940.397835 | 0.140746 | 7.751901e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @ANHUI137 | -2.923648e+02 | -4.696623e-06 | 0.00775 | -0.000000 | 0.147500 | 0.118147 | -4.698430e-06 | 0.000000 | 4.698430e-06 | 0.000000e+00 | 4.710477e-06 | 0 | -78 | -78 | 3.748266 | 27.419907 | 2327476.0 | 8.801005 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 83210 | 0.1725 | 3.118932e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.021584 | 861.149488 | 0.943471 | CN | 100 | -2.923648e+02 | 2.923648e+02 | 0.000000 | 0.000000 | 0 | 6.310309 | 0.021584 | -5.818430e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @ANHUI43 | -2.059671e+06 | -3.308708e-02 | 0.00775 | -0.000000 | 0.127500 | 719.474001 | -3.309981e-02 | -0.033100 | 0.000000e+00 | 0.000000e+00 | 3.309983e-02 | 0 | -294700 | -294700 | 6.989042 | 50.968598 | 104184000.0 | 732.292890 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 854725 | 0.1300 | 5.973709e+06 | GS | connect | availability | 0 | 1.612009 | 1.517947 | 0.517947 | -0.019346 | 14541.126523 | 0.943471 | CN | 100 | -2.059671e+06 | 2.059671e+06 | 0.000000 | 0.000000 | 0 | 39846.194605 | 0.019346 | -3.320207e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 475 | @AUTEK1 | 5.883320e+04 | 9.451117e-04 | 0.00775 | 1.249198 | 0.000000 | -0.000000 | 9.454754e-04 | 0.000945 | 0.000000e+00 | 9.454827e-04 | 0.000000e+00 | 0 | 25700 | 25700 | 2.289230 | 16.823700 | 7093692.0 | 16.457920 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 364975 | 0.1800 | 8.355116e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.106097 | 1765.322862 | 0.943471 | CN | 100 | 5.883320e+04 | 5.883320e+04 | 0.000000 | 0.000000 | 0 | 6242.002392 | 0.106097 | 1.484298e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @AVARY1 | 2.680218e+04 | 4.305572e-04 | 0.00775 | 0.569087 | 0.000000 | -0.000000 | 4.307228e-04 | 0.000431 | 0.000000e+00 | 4.307408e-04 | 0.000000e+00 | 0 | 4800 | 4800 | 5.583788 | 40.783906 | 10271750.0 | 57.771595 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 438380 | 0.0650 | 2.447821e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.160580 | 3624.978765 | 0.943471 | CN | 100 | 2.680218e+04 | 2.680218e+04 | 0.000000 | 0.000000 | 0 | 4303.906083 | 0.160580 | 3.387740e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @BEIJI136 | 2.976000e+05 | 4.780723e-03 | 0.00775 | 6.318904 | 0.000000 | -0.000000 | 4.782563e-03 | 0.004783 | 0.000000e+00 | 4.782569e-03 | 0.000000e+00 | 0 | 155700 | 155700 | 1.911368 | 14.406300 | 129046630.0 | 256.377687 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 171225 | 0.1825 | 3.272740e+05 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.156406 | 2542.537757 | 0.943471 | CN | 100 | 2.976000e+05 | 2.976000e+05 | 0.000000 | 0.000000 | 0 | 46546.420608 | 0.156406 | 5.384411e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 478 | @BEIJI165 | -2.432249e+05 | -3.907227e-03 | 0.00775 | -0.000000 | 0.100000 | 66.636955 | -3.908731e-03 | -0.003909 | 0.000000e+00 | 0.000000e+00 | 3.908733e-03 | 0 | -343134 | -343134 | 0.708834 | 5.189800 | 16269661.0 | 11.644216 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1128279 | 0.1000 | 7.997620e+05 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | -0.016184 | 1079.719663 | 0.943471 | CN | 100 | -2.432249e+05 | 2.432249e+05 | 0.000000 | 0.000000 | 0 | 3936.394276 | 0.016184 | -4.360243e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 479 | @BEIJI306 | 6.716969e+05 | 1.079031e-02 | 0.00775 | 14.262058 | 0.000000 | -0.000000 | 1.079446e-02 | 0.010794 | 0.000000e+00 | 1.079450e-02 | 0.000000e+00 | 0 | 54300 | 54300 | 12.370109 | 92.440201 | 17000973.0 | 216.728368 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 42933 | 0.1825 | 5.310859e+05 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.309903 | 3062.074134 | 0.943471 | CN | 100 | 6.716969e+05 | 6.716969e+05 | 0.000000 | 0.000000 | 0 | 208160.665993 | 0.309903 | 2.338751e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @BEIJI318 | -3.436731e+05 | -5.520853e-03 | 0.00775 | -0.000000 | 0.230000 | 216.561113 | -5.522977e-03 | -0.005523 | 0.000000e+00 | 0.000000e+00 | 5.523007e-03 | 0 | -36600 | -36600 | 9.389975 | 68.412400 | 1545168.0 | 14.577788 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372980 | 1.304150 | 0.304150 | -0.011603 | 5226.967551 | 0.943471 | CN | 100 | -3.436731e+05 | 3.436731e+05 | 0.000000 | 0.000000 | 0 | 3987.567959 | 0.011603 | -4.718562e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @BEIJI92 | -1.959152e+05 | -3.147232e-03 | 0.00775 | -0.000000 | 0.140000 | 75.145555 | -3.148443e-03 | -0.003148 | 0.000000e+00 | 0.000000e+00 | 3.148460e-03 | 0 | -38500 | -38500 | 5.088706 | 37.337494 | 8124086.0 | 41.831244 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 401084 | 0.1525 | 2.040999e+06 | GS | connect | availability | 0 | 2.070118 | 1.835679 | 0.835679 | -0.043028 | 1984.624090 | 0.943471 | CN | 100 | -1.959152e+05 | 1.959152e+05 | 0.000000 | 0.000000 | 0 | 8429.872358 | 0.043028 | -4.055677e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 482 | @BEIJI94 | -1.782804e+05 | -2.863943e-03 | 0.00775 | -0.000000 | 0.142500 | 69.602640 | -2.865045e-03 | -0.002865 | 0.000000e+00 | 0.000000e+00 | 2.865052e-03 | 0 | -86300 | -86300 | 2.065822 | 15.170201 | 35958926.0 | 75.227937 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 370386 | 0.1550 | 7.651516e+05 | GS | connect | availability | 0 | 1.881651 | 1.715523 | 0.715523 | -0.086764 | 1938.038798 | 0.943471 | CN | 100 | -1.782804e+05 | 1.782804e+05 | 0.000000 | 0.000000 | 0 | 15468.266988 | 0.086764 | -3.354617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 483 | @BEIXI1 | 2.139585e+05 | 3.437084e-03 | 0.00775 | 4.542954 | 0.000000 | -0.000000 | 3.438407e-03 | 0.003438 | 0.000000e+00 | 3.438421e-03 | 0.000000e+00 | 0 | 49600 | 49600 | 4.313679 | 31.368195 | 14580348.0 | 63.072279 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4583904 | 0.0500 | 1.977349e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.080036 | 4008.399707 | 0.943471 | CN | 100 | 2.139585e+05 | 2.139585e+05 | 0.000000 | 0.000000 | 0 | 17124.429784 | 0.080036 | 2.703854e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @BIOTH1 | -9.369790e+04 | -1.505187e-03 | 0.00775 | -0.000000 | 0.222085 | 57.010767 | -1.505766e-03 | -0.001506 | 0.000000e+00 | 0.000000e+00 | 1.505775e-03 | 0 | -36470 | -36470 | 2.569177 | 18.729508 | 1089052.0 | 2.812912 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 11654 | 0.2225 | 2.994119e+04 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.062045 | 468.091770 | 0.943471 | CN | 100 | -9.369790e+04 | 9.369790e+04 | 0.000000 | 0.000000 | 0 | 5813.443954 | 0.062045 | -1.883786e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @BRIGH82 | -1.151289e+02 | -1.849460e-06 | 0.00775 | -0.000000 | 0.105000 | 0.033119 | -1.850172e-06 | 0.000000 | 1.850172e-06 | 0.000000e+00 | 1.863877e-06 | 0 | -27 | -27 | 4.264033 | 30.769105 | 10090504.0 | 42.816269 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 77435 | 0.1100 | 3.301854e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.002135 | 1693.327081 | 0.943471 | CN | 100 | -1.151289e+02 | 1.151289e+02 | 0.000000 | 0.000000 | 0 | -0.245778 | 0.002135 | -2.396533e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @CECEP2 | 1.203776e+05 | 1.933777e-03 | 0.00775 | 2.555962 | 0.000000 | -0.000000 | 1.934521e-03 | 0.001935 | 0.000000e+00 | 1.934522e-03 | 0.000000e+00 | 0 | 290000 | 290000 | 0.415095 | 3.035100 | 51666325.0 | 21.625277 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3324257 | 0.1750 | 1.379883e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.093414 | 1397.347695 | 0.943471 | CN | 100 | 1.203776e+05 | 1.203776e+05 | 0.000000 | 0.000000 | 0 | 11244.974009 | 0.093414 | 1.461377e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @CHANG69 | 9.009767e+04 | 1.447352e-03 | 0.00775 | 1.913033 | 0.000000 | -0.000000 | 1.447909e-03 | 0.001448 | 0.000000e+00 | 1.447916e-03 | 0.000000e+00 | 0 | 39500 | 39500 | 2.280954 | 16.710907 | 11608579.0 | 26.752242 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 28687 | 0.1450 | 6.543372e+04 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.131106 | 969.485203 | 0.943471 | CN | 100 | 9.009767e+04 | 9.009767e+04 | 0.000000 | 0.000000 | 0 | 11812.331823 | 0.131106 | 1.806866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @CHINA119 | -4.205837e+04 | -6.756365e-04 | 0.00775 | -0.000000 | 0.062500 | 7.201776 | -6.758965e-04 | -0.000676 | 0.000000e+00 | 0.000000e+00 | 6.759000e-04 | 0 | -39100 | -39100 | 1.075662 | 7.832300 | 19061528.0 | 20.588663 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 372323 | 0.0625 | 4.004936e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.023380 | 753.441298 | 0.943471 | CN | 100 | -4.205837e+04 | 4.205837e+04 | 0.000000 | 0.000000 | 0 | 983.308315 | 0.023380 | -5.880579e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @CHINA130 | -1.005123e+06 | -1.614656e-02 | 0.00775 | -0.000000 | 0.012500 | 34.422028 | -1.615277e-02 | -0.016153 | 0.000000e+00 | 0.000000e+00 | 1.615278e-02 | 0 | -645000 | -645000 | 1.558331 | 11.232001 | 36892204.0 | 57.144289 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3985816 | 0.0450 | 6.211219e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | -0.034052 | 3493.397106 | 0.943471 | CN | 100 | -1.005123e+06 | 1.005123e+06 | 0.000000 | 0.000000 | 0 | 34226.111024 | 0.034052 | -1.337747e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @CHINA161 | -6.568583e+04 | -1.055194e-03 | 0.00775 | -0.000000 | 0.060000 | 10.797671 | -1.055600e-03 | -0.001056 | 0.000000e+00 | 0.000000e+00 | 1.055604e-03 | 0 | -58300 | -58300 | 1.126687 | 8.106800 | 80058438.0 | 89.503018 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 9564171 | 0.0700 | 1.077582e+07 | GS | connect | availability | 0 | 1.176189 | 1.208002 | 0.208002 | 0.047828 | 1997.689659 | 0.943471 | CN | 100 | -6.568583e+04 | 6.568583e+04 | 0.000000 | 0.000000 | 0 | -3141.589881 | 0.047828 | -7.725896e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CHINA2022 | -2.217187e+05 | -3.561746e-03 | 0.00775 | -0.000000 | 0.172500 | 104.784874 | -3.563117e-03 | -0.003563 | 0.000000e+00 | 0.000000e+00 | 3.563122e-03 | 0 | -138600 | -138600 | 1.599702 | 11.613301 | 36252301.0 | 58.059376 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 42316 | 0.1825 | 6.769300e+04 | GS | connect | availability | 0 | 1.268308 | 1.290454 | 0.290454 | -0.002915 | 985.593000 | 0.943471 | CN | 100 | -2.217187e+05 | 2.217187e+05 | 0.000000 | 0.000000 | 0 | 646.201870 | 0.002915 | -2.812076e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @CHINA2417 | 7.528054e+05 | 1.209326e-02 | 0.00775 | 15.984224 | 0.000000 | -0.000000 | 1.209791e-02 | 0.012098 | 0.000000e+00 | 1.209792e-02 | 0.000000e+00 | 0 | 939562 | 939562 | 0.801230 | 5.863500 | 19848833.0 | 16.049924 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 10648442 | 0.0125 | 8.531853e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.205370 | 1588.706381 | 0.943471 | CN | 100 | 7.528054e+05 | 7.528054e+05 | 0.000000 | 0.000000 | 0 | 154603.890715 | 0.205370 | 8.304286e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @CHINA270 | 6.903338e+05 | 1.108970e-02 | 0.00775 | 14.657773 | 0.000000 | -0.000000 | 1.109397e-02 | 0.011094 | 0.000000e+00 | 1.109397e-02 | 0.000000e+00 | 0 | 808700 | 808700 | 0.853634 | 6.203500 | 44324665.0 | 37.919564 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4580758 | 0.0425 | 3.910291e+06 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.172487 | 3451.305801 | 0.943471 | CN | 100 | 6.903338e+05 | 6.903338e+05 | 0.000000 | 0.000000 | 0 | 119073.581348 | 0.172487 | 7.693325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHINA337 | -2.027209e+01 | -3.256560e-07 | 0.00775 | -0.000000 | 0.142500 | 0.007914 | -3.257813e-07 | 0.000000 | 3.257813e-07 | 0.000000e+00 | 3.312110e-07 | 0 | -12 | -12 | 1.689340 | 12.242000 | 60683696.0 | 102.448476 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1075947 | 0.1475 | 1.817641e+06 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.027178 | 2113.228115 | 0.943471 | CN | 100 | -2.027209e+01 | 2.027209e+01 | 0.000000 | 0.000000 | 0 | -0.550965 | 0.027178 | -2.110029e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @CHINA338 | -4.268540e+05 | -6.857092e-03 | 0.00775 | -0.000000 | 0.140000 | 163.724809 | -6.859730e-03 | -0.006860 | 0.000000e+00 | 0.000000e+00 | 6.859750e-03 | 0 | -71600 | -71600 | 5.961648 | 43.973908 | 20023438.0 | 121.426874 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1210798 | 0.1400 | 7.218351e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.028431 | 3243.786414 | 0.943471 | CN | 100 | -4.268540e+05 | 4.268540e+05 | 0.000000 | 0.000000 | 0 | 12135.890917 | 0.028431 | -8.505779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 496 | @CHINA696 | -8.082357e+01 | -1.298371e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005536 | -1.298870e-06 | 0.000000 | 1.298870e-06 | 0.000000e+00 | 1.301494e-06 | 0 | -99 | -99 | 0.816400 | 5.929800 | 53726575.0 | 43.934968 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 5862505 | 0.0700 | 4.786147e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.083257 | 7376.308964 | 0.943471 | CN | 100 | -8.082357e+01 | 8.082357e+01 | 0.000000 | 0.000000 | 0 | -6.729113 | 0.083257 | -8.427178e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @CHONG25 | 1.657181e+05 | 2.662139e-03 | 0.00775 | 3.518673 | 0.000000 | -0.000000 | 2.663163e-03 | 0.002663 | 0.000000e+00 | 2.663170e-03 | 0.000000e+00 | 0 | 72000 | 72000 | 2.301641 | 16.735795 | 17680836.0 | 40.806584 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2655033 | 0.0175 | 6.110932e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.050978 | 4537.621371 | 0.943471 | CN | 100 | 1.657181e+05 | 1.657181e+05 | 0.000000 | 0.000000 | 0 | 8448.032788 | 0.050978 | 7.994427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CHONG33 | 9.226999e+05 | 1.482249e-02 | 0.00775 | 19.591573 | 0.000000 | -0.000000 | 1.482819e-02 | 0.014828 | 0.000000e+00 | 1.482820e-02 | 0.000000e+00 | 0 | 711033 | 711033 | 1.297689 | 9.409500 | 10400106.0 | 13.495390 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 892965 | 0.0700 | 1.158791e+06 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.195853 | 1156.494041 | 0.943471 | CN | 100 | 9.226999e+05 | 9.226999e+05 | 0.000000 | 0.000000 | 0 | 180713.520802 | 0.195853 | 1.256923e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @CHONG53 | 1.747702e+04 | 2.807553e-04 | 0.00775 | 0.371087 | 0.000000 | -0.000000 | 2.808633e-04 | 0.000281 | 0.000000e+00 | 2.808728e-04 | 0.000000e+00 | 0 | 5900 | 5900 | 2.962206 | 21.538498 | 4816481.0 | 14.306268 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 176252 | 0.1700 | 5.220948e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.114590 | 699.582495 | 0.943471 | CN | 100 | 1.747702e+04 | 1.747702e+04 | 0.000000 | 0.000000 | 0 | 2002.690723 | 0.114590 | 2.287297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CIMCV2 | 4.073172e+05 | 6.543248e-03 | 0.00775 | 8.648516 | 0.000000 | -0.000000 | 6.545766e-03 | 0.006546 | 0.000000e+00 | 6.545770e-03 | 0.000000e+00 | 0 | 320000 | 320000 | 1.272866 | 9.201800 | 13120262.0 | 16.649317 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1154016 | 0.0775 | 1.468908e+06 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.154411 | 925.170744 | 0.943471 | CN | 100 | 4.073172e+05 | 4.073172e+05 | 0.000000 | 0.000000 | 0 | 62894.414724 | 0.154411 | 6.242477e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @CNGRA1 | -8.117109e+03 | -1.303953e-04 | 0.00775 | -0.000000 | 0.030000 | 0.667160 | -1.304455e-04 | 0.000000 | 1.304455e-04 | 0.000000e+00 | 1.304605e-04 | 0 | -1744 | -1744 | 4.654305 | 34.116700 | 4229504.0 | 19.899289 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 783468 | 0.0850 | 3.646499e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.048327 | 2137.135959 | 0.943471 | CN | 100 | -8.117109e+03 | 8.117109e+03 | 0.000000 | 0.000000 | 0 | -392.275964 | 0.048327 | -1.666798e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @CSPAP1 | -7.392705e+04 | -1.187583e-03 | 0.00775 | -0.000000 | 0.165000 | 33.419079 | -1.188040e-03 | -0.001188 | 0.000000e+00 | 0.000000e+00 | 1.188043e-03 | 0 | -81100 | -81100 | 0.911554 | 6.650601 | 6233996.0 | 5.717530 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 357678 | 0.1775 | 3.260429e+05 | GS | connect | availability | 0 | 1.581282 | 1.418318 | 0.418318 | 0.032211 | 589.577600 | 0.943471 | CN | 100 | -7.392705e+04 | 7.392705e+04 | 0.000000 | 0.000000 | 0 | -2381.237872 | 0.032211 | -1.168995e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @FICON2 | 1.583308e+05 | 2.543466e-03 | 0.00775 | 3.361818 | 0.000000 | -0.000000 | 2.544445e-03 | 0.002544 | 0.000000e+00 | 2.544458e-03 | 0.000000e+00 | 0 | 40200 | 40200 | 3.938576 | 28.720597 | 3537198.0 | 14.009865 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 167198 | 0.1700 | 6.585221e+05 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.103386 | 786.804683 | 0.943471 | CN | 100 | 1.583308e+05 | 1.583308e+05 | 0.000000 | 0.000000 | 0 | 16369.218640 | 0.103386 | 1.906214e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @FOCUS55 | 2.722450e+05 | 4.373414e-03 | 0.00775 | 5.780545 | 0.000000 | -0.000000 | 4.375097e-03 | 0.004375 | 0.000000e+00 | 4.375120e-03 | 0.000000e+00 | 0 | 38800 | 38800 | 7.016625 | 50.813004 | 24596954.0 | 172.360324 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 99942 | 0.1750 | 7.012555e+05 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.118638 | 2225.924549 | 0.943471 | CN | 100 | 2.722450e+05 | 2.722450e+05 | 0.000000 | 0.000000 | 0 | 32298.663269 | 0.118638 | 4.753080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @FUJIA10 | 8.001753e+05 | 1.285422e-02 | 0.00775 | 16.990023 | 0.000000 | -0.000000 | 1.285917e-02 | 0.012859 | 0.000000e+00 | 1.285917e-02 | 0.000000e+00 | 0 | 1503200 | 1503200 | 0.532315 | 3.893100 | 27034469.0 | 14.514246 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2834856 | 0.1625 | 1.509035e+06 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.172926 | 672.006563 | 0.943471 | CN | 100 | 8.001753e+05 | 8.001753e+05 | 0.000000 | 0.000000 | 0 | 138370.794567 | 0.172926 | 5.313557e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @GANLE1 | -1.610535e+05 | -2.587204e-03 | 0.00775 | -0.000000 | 0.052500 | 23.165226 | -2.588200e-03 | -0.002588 | 0.000000e+00 | 0.000000e+00 | 2.588220e-03 | 0 | -26500 | -26500 | 6.077490 | 44.039994 | 4014701.0 | 24.382687 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 236954 | 0.0525 | 1.440085e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.005281 | 3397.260343 | 0.943471 | CN | 100 | -1.610535e+05 | 1.610535e+05 | 0.000000 | 0.000000 | 0 | -850.559053 | 0.005281 | -2.599131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @GEOVI3 | -1.970022e+05 | -3.164695e-03 | 0.00775 | -0.000000 | 0.060000 | 32.383930 | -3.165912e-03 | -0.003166 | 0.000000e+00 | 0.000000e+00 | 3.165934e-03 | 0 | -29124 | -29124 | 6.764258 | 49.563508 | 6681102.0 | 45.665818 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 293439 | 0.0725 | 1.984897e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.027233 | 1580.334529 | 0.943471 | CN | 100 | -1.970022e+05 | 1.970022e+05 | 0.000000 | 0.000000 | 0 | 5364.909734 | 0.027233 | -4.262767e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 508 | @GLODO1 | 2.944423e+05 | 4.729996e-03 | 0.00775 | 6.251857 | 0.000000 | -0.000000 | 4.731817e-03 | 0.004732 | 0.000000e+00 | 4.731822e-03 | 0.000000e+00 | 0 | 182800 | 182800 | 1.610735 | 11.717400 | 45431981.0 | 73.413179 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 7012722 | 0.0325 | 1.129563e+07 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.134747 | 2660.844871 | 0.943471 | CN | 100 | 2.944423e+05 | 2.944423e+05 | 0.000000 | 0.000000 | 0 | 39675.250959 | 0.134747 | 6.987225e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GONGN1 | 1.678839e+06 | 2.696930e-02 | 0.00775 | 35.646574 | 0.000000 | -0.000000 | 2.697967e-02 | 0.026980 | 0.000000e+00 | 2.697970e-02 | 0.000000e+00 | 0 | 170909 | 170909 | 9.822997 | 70.957505 | 2037058.0 | 19.933467 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.194769 | 5838.721681 | 0.943471 | CN | 100 | 1.678839e+06 | 1.678839e+06 | 0.000000 | 0.000000 | 0 | 326985.316978 | 0.194769 | 2.053320e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @GRGBA1 | 1.382933e+05 | 2.221579e-03 | 0.00775 | 2.936364 | 0.000000 | -0.000000 | 2.222434e-03 | 0.002222 | 0.000000e+00 | 2.222439e-03 | 0.000000e+00 | 0 | 90100 | 90100 | 1.534887 | 11.258001 | 20691141.0 | 32.123794 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 645940 | 0.1225 | 9.914447e+05 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.136079 | 1905.855602 | 0.943471 | CN | 100 | 1.382933e+05 | 1.382933e+05 | 0.000000 | 0.000000 | 0 | 18818.808654 | 0.136079 | 2.214204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @GUANG102 | 3.816462e+05 | 6.130863e-03 | 0.00775 | 8.103448 | 0.000000 | -0.000000 | 6.133223e-03 | 0.006133 | 0.000000e+00 | 6.133224e-03 | 0.000000e+00 | 0 | 828578 | 828578 | 0.460604 | 3.343100 | 55031071.0 | 25.371047 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1782033 | 0.1475 | 8.208113e+05 | GS | connect | availability | 0 | 0.911171 | 0.925010 | -0.074990 | 0.155888 | 1379.823752 | 0.943471 | CN | 100 | 3.816462e+05 | 3.816462e+05 | 0.000000 | 0.000000 | 0 | 59494.157793 | 0.155888 | 3.477448e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @GUANG159 | 3.856220e+04 | 6.194731e-04 | 0.00775 | 0.818787 | 0.000000 | -0.000000 | 6.197115e-04 | 0.000620 | 0.000000e+00 | 6.197232e-04 | 0.000000e+00 | 0 | 10600 | 10600 | 3.637944 | 26.654603 | 3696900.0 | 13.589110 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 622005 | 0.0450 | 2.262819e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.071579 | 2073.634031 | 0.943471 | CN | 100 | 3.856220e+04 | 3.856220e+04 | 0.000000 | 0.000000 | 0 | 2760.257145 | 0.071579 | 5.644797e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GUANG321 | -1.569875e+05 | -2.521887e-03 | 0.00775 | -0.000000 | 0.165000 | 70.966933 | -2.522857e-03 | -0.002523 | 0.000000e+00 | 0.000000e+00 | 2.522863e-03 | 0 | -86700 | -86700 | 1.810697 | 13.423801 | 71938688.0 | 133.173901 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 489599 | 0.1750 | 8.865156e+05 | GS | connect | availability | 0 | 2.171332 | 1.928967 | 0.928967 | -0.003752 | 1274.414149 | 0.943471 | CN | 100 | -1.569875e+05 | 1.569875e+05 | 0.000000 | 0.000000 | 0 | 588.980388 | 0.003752 | -3.408718e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @GUANG336 | 8.828859e+05 | 1.418291e-02 | 0.00775 | 18.746207 | 0.000000 | -0.000000 | 1.418836e-02 | 0.014188 | 0.000000e+00 | 1.418838e-02 | 0.000000e+00 | 0 | 161100 | 161100 | 5.480359 | 39.926697 | 1997500.0 | 10.998445 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 346511 | 0.0100 | 1.899005e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.244339 | 678.088554 | 0.943471 | CN | 100 | 8.828859e+05 | 8.828859e+05 | 0.000000 | 0.000000 | 0 | 215723.161189 | 0.244339 | 1.365222e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GUANG344 | 5.747509e+04 | 9.232946e-04 | 0.00775 | 1.220362 | 0.000000 | -0.000000 | 9.236499e-04 | 0.000924 | 0.000000e+00 | 9.236580e-04 | 0.000000e+00 | 0 | 22700 | 22700 | 2.531942 | 18.504303 | 6476680.0 | 16.527466 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.585856 | 1.472964 | 0.472964 | 0.143212 | 812.209756 | 0.943471 | CN | 100 | 5.747509e+04 | 5.747509e+04 | 0.000000 | 0.000000 | 0 | 8231.129096 | 0.143212 | 9.114724e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GUANG36 | -5.833396e+00 | -9.370917e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002357 | -9.374523e-08 | 0.000000 | 9.374523e-08 | 0.000000e+00 | 9.562013e-08 | 0 | -10 | -10 | 0.583340 | 4.234400 | 28907868.0 | 16.880645 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1467284 | 0.1725 | 8.559248e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.024935 | 1040.811327 | 0.943471 | CN | 100 | -5.833396e+00 | 5.833396e+00 | 0.000000 | 0.000000 | 0 | -0.145455 | 0.024935 | -5.841676e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @GUIZH13 | 2.663340e+05 | 4.278458e-03 | 0.00775 | 5.655037 | 0.000000 | -0.000000 | 4.280104e-03 | 0.004280 | 0.000000e+00 | 4.280111e-03 | 0.000000e+00 | 0 | 133100 | 133100 | 2.001007 | 14.525301 | 3856221.0 | 7.724461 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 313826 | 0.1725 | 6.279679e+05 | GS | connect | availability | 0 | 0.696951 | 0.770777 | -0.229223 | 0.124246 | 530.438884 | 0.943471 | CN | 100 | 2.663340e+05 | 2.663340e+05 | 0.000000 | 0.000000 | 0 | 33091.059554 | 0.124246 | 1.856218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @HANGZ26 | 1.926290e+05 | 3.094442e-03 | 0.00775 | 4.090068 | 0.000000 | -0.000000 | 3.095632e-03 | 0.003096 | 0.000000e+00 | 3.095640e-03 | 0.000000e+00 | 0 | 84400 | 84400 | 2.282334 | 16.749100 | 8313750.0 | 19.203020 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 719417 | 0.1525 | 1.641950e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.134752 | 927.101952 | 0.943471 | CN | 100 | 1.926290e+05 | 1.926290e+05 | 0.000000 | 0.000000 | 0 | 25957.061245 | 0.134752 | 2.408500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @HANGZ39 | 3.516241e+05 | 5.648580e-03 | 0.00775 | 7.465991 | 0.000000 | -0.000000 | 5.650754e-03 | 0.005651 | 0.000000e+00 | 5.650763e-03 | 0.000000e+00 | 0 | 117500 | 117500 | 2.992546 | 21.669495 | 3353000.0 | 10.019901 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 222557 | 0.1750 | 6.660120e+05 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.158696 | 731.774207 | 0.943471 | CN | 100 | 3.516241e+05 | 3.516241e+05 | 0.000000 | 0.000000 | 0 | 55801.493705 | 0.158696 | 6.477370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @HANGZ7 | -2.191921e+05 | -3.521158e-03 | 0.00775 | -0.000000 | 0.167500 | 100.588140 | -3.522513e-03 | -0.003523 | 0.000000e+00 | 0.000000e+00 | 3.522524e-03 | 0 | -63400 | -63400 | 3.457288 | 25.434296 | 24829739.0 | 87.090940 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2103371 | 0.1675 | 7.271960e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.046921 | 3969.693986 | 0.943471 | CN | 100 | -2.191921e+05 | 2.191921e+05 | 0.000000 | 0.000000 | 0 | 10284.731344 | 0.046921 | -3.587979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 521 | @HANGZ8 | -2.861812e+02 | -4.597288e-06 | 0.00775 | -0.000000 | 0.062500 | 0.049004 | -4.599058e-06 | 0.000000 | 4.599058e-06 | 0.000000e+00 | 4.610555e-06 | 0 | -80 | -80 | 3.577265 | 26.407593 | 25791481.0 | 93.926081 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1885449 | 0.0725 | 6.744751e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.034772 | 5352.928651 | 0.943471 | CN | 100 | -2.861812e+02 | 2.861812e+02 | 0.000000 | 0.000000 | 0 | -9.951131 | 0.034772 | -6.171431e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @HEDYC1 | 1.633877e+06 | 2.624702e-02 | 0.00775 | 34.691906 | 0.000000 | -0.000000 | 2.625712e-02 | 0.026257 | 0.000000e+00 | 2.625712e-02 | 0.000000e+00 | 0 | 1789700 | 1789700 | 0.912933 | 6.606800 | 134159320.0 | 122.234308 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 21896288 | 0.0150 | 1.998985e+07 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.245330 | 9229.335879 | 0.943471 | CN | 100 | 1.633877e+06 | 1.633877e+06 | 0.000000 | 0.000000 | 0 | 400838.452578 | 0.245330 | 2.036705e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @HGTEC1 | 2.493756e+05 | 4.006033e-03 | 0.00775 | 5.294961 | 0.000000 | -0.000000 | 4.007575e-03 | 0.004008 | 0.000000e+00 | 4.007582e-03 | 0.000000e+00 | 0 | 109000 | 109000 | 2.287849 | 16.775208 | 3128800.0 | 7.238137 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 127058 | 0.1750 | 2.906896e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.107717 | 257.345911 | 0.943471 | CN | 100 | 2.493756e+05 | 2.493756e+05 | 0.000000 | 0.000000 | 0 | 26861.906270 | 0.107717 | 3.351634e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @HOSHI7 | -1.007807e+06 | -1.618966e-02 | 0.00775 | -0.000000 | 0.175000 | 483.194914 | -1.619589e-02 | -0.016196 | 0.000000e+00 | 0.000000e+00 | 1.619592e-02 | 0 | -140700 | -140700 | 7.162804 | 52.097306 | 1070900.0 | 7.693878 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 443202 | 0.1750 | 3.174569e+06 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.098641 | 4572.675023 | 0.943471 | CN | 100 | -1.007807e+06 | 1.007807e+06 | 0.000000 | 0.000000 | 0 | 99410.973201 | 0.098641 | -1.421252e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @HUADO1 | 1.230491e+06 | 1.976692e-02 | 0.00775 | 26.126862 | 0.000000 | -0.000000 | 1.977453e-02 | 0.019775 | 0.000000e+00 | 1.977454e-02 | 0.000000e+00 | 0 | 256400 | 256400 | 4.799107 | 34.747101 | 8581399.0 | 41.120442 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2073490 | 0.0075 | 9.950900e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.184738 | 3535.935044 | 0.943471 | CN | 100 | 1.230491e+06 | 1.230491e+06 | 0.000000 | 0.000000 | 0 | 227318.419702 | 0.184738 | 1.755335e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @HUANE16 | 5.298323e+05 | 8.511363e-03 | 0.00775 | 11.249865 | 0.000000 | -0.000000 | 8.514638e-03 | 0.008515 | 0.000000e+00 | 8.514642e-03 | 0.000000e+00 | 0 | 425000 | 425000 | 1.246664 | 9.024600 | 48901063.0 | 60.859358 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1735014 | 0.0975 | 2.162980e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.074345 | 3590.396329 | 0.943471 | CN | 100 | 5.298323e+05 | 5.298323e+05 | 0.000000 | 0.000000 | 0 | 39390.585455 | 0.074345 | 1.971753e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @JADAR3 | 1.976919e+04 | 3.175773e-04 | 0.00775 | 0.419757 | 0.000000 | -0.000000 | 3.176995e-04 | 0.000318 | 0.000000e+00 | 3.177104e-04 | 0.000000e+00 | 0 | 5844 | 5844 | 3.382818 | 24.768006 | 6574957.0 | 22.457689 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 182582 | 0.1725 | 6.176417e+05 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.093105 | 428.929810 | 0.943471 | CN | 100 | 1.976919e+04 | 1.976919e+04 | 0.000000 | 0.000000 | 0 | 1840.611924 | 0.093105 | 4.149146e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @JIANG264 | 2.466782e+05 | 3.962702e-03 | 0.00775 | 5.237688 | 0.000000 | -0.000000 | 3.964227e-03 | 0.003964 | 0.000000e+00 | 3.964231e-03 | 0.000000e+00 | 0 | 187500 | 187500 | 1.315617 | 9.581700 | 7993000.0 | 10.561692 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 322214 | 0.1675 | 4.239102e+05 | GS | connect | availability | 0 | 0.944687 | 1.000184 | 0.000184 | 0.110304 | 580.134877 | 0.943471 | CN | 100 | 2.466782e+05 | 2.466782e+05 | 0.000000 | 0.000000 | 0 | 27209.684276 | 0.110304 | 2.330336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @JIANG291 | 4.998573e+04 | 8.029835e-04 | 0.00775 | 1.061341 | 0.000000 | -0.000000 | 8.032925e-04 | 0.000803 | 0.000000e+00 | 8.032968e-04 | 0.000000e+00 | 0 | 37600 | 37600 | 1.329408 | 9.672300 | 2339200.0 | 3.120170 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 401026 | 0.0825 | 5.331270e+05 | GS | connect | availability | 0 | 1.352228 | 1.225362 | 0.225362 | 0.092494 | 260.729656 | 0.943445 | CN | 100 | 4.998573e+04 | 4.998573e+04 | 0.000000 | 0.000000 | 0 | 4623.391231 | 0.092494 | 6.759211e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @JIANG308 | 2.253009e+05 | 3.619292e-03 | 0.00775 | 4.783787 | 0.000000 | -0.000000 | 3.620685e-03 | 0.003621 | 0.000000e+00 | 3.620691e-03 | 0.000000e+00 | 0 | 119600 | 119600 | 1.883787 | 14.055601 | 57075641.0 | 110.632142 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 101032 | 0.1825 | 1.903228e+05 | GS | connect | availability | 0 | 2.233988 | 1.960456 | 0.960456 | 0.104328 | 608.375193 | 0.943471 | CN | 100 | 2.253009e+05 | 2.253009e+05 | 0.000000 | 0.000000 | 0 | 23505.170724 | 0.104328 | 5.033197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @JIANG60 | -1.321060e+05 | -2.122185e-03 | 0.00775 | -0.000000 | 0.095000 | 34.383762 | -2.123002e-03 | -0.002123 | 0.000000e+00 | 0.000000e+00 | 2.123011e-03 | 0 | -46300 | -46300 | 2.853262 | 20.856705 | 8079789.0 | 23.239502 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1280849 | 0.0900 | 3.654598e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | 0.016647 | 3393.400757 | 0.943471 | CN | 100 | -1.321060e+05 | 1.321060e+05 | 0.000000 | 0.000000 | 0 | -2199.135031 | 0.016647 | -2.120267e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @JIAYO1 | -8.381554e+05 | -1.346434e-02 | 0.00775 | -0.000000 | 0.166755 | 382.921246 | -1.346952e-02 | -0.013470 | 0.000000e+00 | 0.000000e+00 | 1.346953e-02 | 0 | -340300 | -340300 | 2.462990 | 17.936402 | 7823465.0 | 19.351542 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 97584 | 0.1700 | 2.403484e+05 | GS | connect | availability | 0 | 0.858215 | 0.912614 | -0.087386 | -0.100394 | 1492.158801 | 0.943471 | CN | 100 | -8.381554e+05 | 8.381554e+05 | 0.000000 | 0.000000 | 0 | 84146.141085 | 0.100394 | -7.193174e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @JINAN3 | 4.339615e+05 | 6.971269e-03 | 0.00775 | 9.214251 | 0.000000 | -0.000000 | 6.973952e-03 | 0.006974 | 0.000000e+00 | 6.973954e-03 | 0.000000e+00 | 0 | 481900 | 481900 | 0.900522 | 6.617300 | 64666942.0 | 59.012533 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3411225 | 0.0875 | 3.071883e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.128784 | 2618.427760 | 0.943471 | CN | 100 | 4.339615e+05 | 4.339615e+05 | 0.000000 | 0.000000 | 0 | 55887.279329 | 0.128784 | 6.853744e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @JINDU1 | 6.607748e+05 | 1.061486e-02 | 0.00775 | 14.030149 | 0.000000 | -0.000000 | 1.061894e-02 | 0.010619 | 0.000000e+00 | 1.061894e-02 | 0.000000e+00 | 0 | 455900 | 455900 | 1.449385 | 10.545001 | 12981829.0 | 18.878332 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2303442 | 0.0775 | 3.338575e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.135516 | 1309.445701 | 0.943471 | CN | 100 | 6.607748e+05 | 6.607748e+05 | 0.000000 | 0.000000 | 0 | 89545.782788 | 0.135516 | 8.363089e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @JONJE1 | 1.558220e+05 | 2.503164e-03 | 0.00775 | 3.308549 | 0.000000 | -0.000000 | 2.504128e-03 | 0.002504 | 0.000000e+00 | 2.504137e-03 | 0.000000e+00 | 0 | 53500 | 53500 | 2.912560 | 21.313294 | 10424243.0 | 30.639114 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2317795 | 0.1450 | 6.750718e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.120500 | 1847.757835 | 0.943471 | CN | 100 | 1.558220e+05 | 1.558220e+05 | 0.000000 | 0.000000 | 0 | 18776.582966 | 0.120500 | 2.819108e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @KBCCO2 | -3.366957e+04 | -5.408766e-04 | 0.00775 | -0.000000 | 0.185000 | 17.065398 | -5.410847e-04 | -0.000541 | 0.000000e+00 | 0.000000e+00 | 5.410932e-04 | 0 | -12756 | -12756 | 2.639508 | 19.596497 | 5712684.0 | 15.438310 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 113799 | 0.2025 | 3.003734e+05 | GS | connect | availability | 0 | 2.609486 | 2.223775 | 1.223775 | -0.037897 | 538.876529 | 0.943471 | CN | 100 | -3.366957e+04 | 3.366957e+04 | 0.000000 | 0.000000 | 0 | 1275.971623 | 0.037897 | -8.786027e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 537 | @KINGR1 | 6.509976e+05 | 1.045779e-02 | 0.00775 | 13.822552 | 0.000000 | -0.000000 | 1.046182e-02 | 0.010462 | 0.000000e+00 | 1.046182e-02 | 0.000000e+00 | 0 | 789400 | 789400 | 0.824674 | 6.081100 | 96647188.0 | 81.049904 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3553216 | 0.1575 | 2.930245e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.191240 | 1966.000824 | 0.943471 | CN | 100 | 6.509976e+05 | 6.509976e+05 | 0.000000 | 0.000000 | 0 | 124496.986293 | 0.191240 | 1.423491e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @LAKAL1 | 1.992511e+05 | 3.200821e-03 | 0.00775 | 4.230674 | 0.000000 | -0.000000 | 3.202053e-03 | 0.003202 | 0.000000e+00 | 3.202061e-03 | 0.000000e+00 | 0 | 82000 | 82000 | 2.429892 | 17.938202 | 16335801.0 | 40.411079 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 982208 | 0.0450 | 2.386659e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.199071 | 1397.917210 | 0.943471 | CN | 100 | 1.992511e+05 | 1.992511e+05 | 0.000000 | 0.000000 | 0 | 39665.172306 | 0.199071 | 4.191877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @LEADE63 | -1.359747e+03 | -2.184332e-05 | 0.00775 | -0.000000 | 0.097500 | 0.363220 | -2.185173e-05 | 0.000000 | 2.185173e-05 | 0.000000e+00 | 2.191600e-05 | 0 | -68 | -68 | 19.996275 | 147.808110 | 8435422.0 | 171.943665 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 74093 | 0.1375 | 1.481584e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.027529 | 3663.572265 | 0.943471 | CN | 100 | -1.359747e+03 | 1.359747e+03 | 0.000000 | 0.000000 | 0 | -37.432914 | 0.027529 | -3.918737e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @LIANH4 | 1.792873e+05 | 2.880117e-03 | 0.00775 | 3.806785 | 0.000000 | -0.000000 | 2.881225e-03 | 0.002881 | 0.000000e+00 | 2.881228e-03 | 0.000000e+00 | 0 | 218500 | 218500 | 0.820537 | 5.954900 | 27307500.0 | 22.425261 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1213759 | 0.1750 | 9.959339e+05 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.152410 | 747.782355 | 0.943471 | CN | 100 | 1.792873e+05 | 1.792873e+05 | 0.000000 | 0.000000 | 0 | 27325.190823 | 0.152410 | 3.513157e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @MABWE1 | -2.152702e+00 | -3.458157e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005426 | -3.459487e-08 | 0.000000 | 3.459487e-08 | 0.000000e+00 | 4.151385e-08 | 0 | -1 | -1 | 2.152702 | 15.872401 | 2774975.0 | 6.074112 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868170 | 1.708703 | 0.708703 | 0.013440 | 516.131940 | 0.943471 | CN | 100 | -2.152702e+00 | 2.152702e+00 | 0.000000 | 0.000000 | 0 | -0.028932 | 0.013440 | -4.021614e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @MLSCO1 | 1.191364e+04 | 1.913838e-04 | 0.00775 | 0.252961 | 0.000000 | -0.000000 | 1.914575e-04 | 0.000191 | 0.000000e+00 | 1.914611e-04 | 0.000000e+00 | 0 | 10600 | 10600 | 1.123929 | 8.199300 | 12350500.0 | 13.965047 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 847732 | 0.1700 | 9.527902e+05 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.132783 | 1668.097498 | 0.943471 | CN | 100 | 1.191364e+04 | 1.191364e+04 | 0.000000 | 0.000000 | 0 | 1581.926938 | 0.132783 | 2.130464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @NANFA1 | 9.372553e+05 | 1.505631e-02 | 0.00775 | 19.900626 | 0.000000 | -0.000000 | 1.506210e-02 | 0.015062 | 0.000000e+00 | 1.506211e-02 | 0.000000e+00 | 0 | 346400 | 346400 | 2.705702 | 19.690995 | 6855356.0 | 18.615675 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 824057 | 0.0975 | 2.229653e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.198491 | 1779.249510 | 0.943471 | CN | 100 | 9.372553e+05 | 9.372553e+05 | 0.000000 | 0.000000 | 0 | 186036.564559 | 0.198491 | 1.254785e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @NANJI2 | -2.283811e+05 | -3.668773e-03 | 0.00775 | -0.000000 | 0.086561 | 54.161091 | -3.670185e-03 | -0.003670 | 0.000000e+00 | 0.000000e+00 | 3.670186e-03 | 0 | -629685 | -629685 | 0.362691 | 2.660300 | 84967875.0 | 31.172133 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 4250905 | 0.1225 | 1.541765e+06 | GS | connect | availability | 0 | 1.810774 | 1.691139 | 0.691139 | -0.031516 | 919.986749 | 0.943471 | CN | 100 | -2.283811e+05 | 2.283811e+05 | 0.000000 | 0.000000 | 0 | 7197.710139 | 0.031516 | -4.135466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @NANZH1 | 4.338032e+05 | 6.968726e-03 | 0.00775 | 9.210890 | 0.000000 | -0.000000 | 6.971408e-03 | 0.006971 | 0.000000e+00 | 6.971410e-03 | 0.000000e+00 | 0 | 570900 | 570900 | 0.759858 | 5.505800 | 17428333.0 | 13.232972 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.895425 | 0.908810 | -0.091190 | 0.135821 | 520.563028 | 0.943471 | CN | 100 | 4.338032e+05 | 4.338032e+05 | 0.000000 | 0.000000 | 0 | 58919.455112 | 0.135821 | 3.884382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @NATIO264 | -2.341295e+05 | -3.761116e-03 | 0.00775 | -0.000000 | 0.085000 | 54.523305 | -3.762564e-03 | -0.003763 | 0.000000e+00 | 0.000000e+00 | 3.762571e-03 | 0 | -95219 | -95219 | 2.458853 | 18.015397 | 12106672.0 | 30.078053 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 930314 | 0.0850 | 2.287505e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.081512 | 5403.922559 | 0.943471 | CN | 100 | -2.341295e+05 | 2.341295e+05 | 0.000000 | 0.000000 | 0 | 19084.343339 | 0.081512 | -4.019598e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @NINGB74 | -4.810849e+05 | -7.728272e-03 | 0.00775 | -0.000000 | 0.107500 | 141.689399 | -7.731246e-03 | -0.007731 | 0.000000e+00 | 0.000000e+00 | 7.731260e-03 | 0 | -110571 | -110571 | 4.350914 | 31.714997 | 4775567.0 | 20.886743 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 6342644 | 0.1075 | 2.759630e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.060006 | 1534.182859 | 0.943471 | CN | 100 | -4.810849e+05 | 4.810849e+05 | 0.000000 | 0.000000 | 0 | 28867.778107 | 0.060006 | -1.068690e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 548 | @NORTH95 | 6.013744e+05 | 9.660632e-03 | 0.00775 | 12.768908 | 0.000000 | -0.000000 | 9.664350e-03 | 0.009664 | 0.000000e+00 | 9.664353e-03 | 0.000000e+00 | 0 | 719600 | 719600 | 0.835706 | 6.081000 | 11008739.0 | 9.231956 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 880352 | 0.1400 | 7.357159e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.116265 | 1816.301558 | 0.943471 | CN | 100 | 6.013744e+05 | 6.013744e+05 | 0.000000 | 0.000000 | 0 | 69918.506123 | 0.116265 | 6.205479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @NOVOR19 | 3.735130e+05 | 6.000209e-03 | 0.00775 | 7.930756 | 0.000000 | -0.000000 | 6.002518e-03 | 0.006003 | 0.000000e+00 | 6.002546e-03 | 0.000000e+00 | 0 | 42978 | 42978 | 8.690796 | 64.185700 | 3188160.0 | 28.220161 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 76360 | 0.1350 | 6.636292e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.139910 | 952.422635 | 0.943471 | CN | 100 | 3.735130e+05 | 3.735130e+05 | 0.000000 | 0.000000 | 0 | 52258.189321 | 0.139910 | 8.338019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @PHARM160 | 3.413241e+05 | 5.483118e-03 | 0.00775 | 7.247293 | 0.000000 | -0.000000 | 5.485228e-03 | 0.005485 | 0.000000e+00 | 5.485239e-03 | 0.000000e+00 | 0 | 99600 | 99600 | 3.426949 | 25.237107 | 12388778.0 | 43.117060 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1252306 | 0.1450 | 4.291589e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.173896 | 3541.320554 | 0.943471 | CN | 100 | 3.413241e+05 | 3.413241e+05 | 0.000000 | 0.000000 | 0 | 59355.046250 | 0.173896 | 7.797702e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @PINGD1 | -4.443178e+05 | -7.137635e-03 | 0.00775 | -0.000000 | 0.165000 | 200.855981 | -7.140382e-03 | -0.007140 | 0.000000e+00 | 0.000000e+00 | 7.140386e-03 | 0 | -356800 | -356800 | 1.245285 | 9.062500 | 18984047.0 | 23.725639 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 837315 | 0.1650 | 1.042696e+06 | GS | connect | availability | 0 | 1.223461 | 1.163060 | 0.163060 | -0.032428 | 1726.067542 | 0.943471 | CN | 100 | -4.443178e+05 | 4.443178e+05 | 0.000000 | 0.000000 | 0 | 14408.528722 | 0.032428 | -5.436055e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @RUNJI1 | -1.382010e+05 | -2.220096e-03 | 0.00775 | -0.000000 | 0.159724 | 60.476726 | -2.220951e-03 | -0.002221 | 0.000000e+00 | 0.000000e+00 | 2.220965e-03 | 0 | -31200 | -31200 | 4.429519 | 32.432496 | 12402047.0 | 55.469576 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 110187 | 0.1625 | 4.880754e+05 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.031858 | 1023.668314 | 0.943471 | CN | 100 | -1.382010e+05 | 1.382010e+05 | 0.000000 | 0.000000 | 0 | 4402.809006 | 0.031858 | -2.861863e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 553 | @SAUTO2 | -2.971515e+04 | -4.773519e-04 | 0.00775 | -0.000000 | 0.082500 | 6.716439 | -4.775356e-04 | -0.000478 | 0.000000e+00 | 0.000000e+00 | 4.775399e-04 | 0 | -22100 | -22100 | 1.344577 | 9.854400 | 5166426.0 | 7.021041 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2097374 | 0.1125 | 2.820081e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.025028 | 1223.144229 | 0.943471 | CN | 100 | -2.971515e+04 | 2.971515e+04 | 0.000000 | 0.000000 | 0 | 743.721729 | 0.025028 | -4.244360e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @SHANB1 | 8.429616e+05 | 1.354155e-02 | 0.00775 | 17.898500 | 0.000000 | -0.000000 | 1.354676e-02 | 0.013547 | 0.000000e+00 | 1.354677e-02 | 0.000000e+00 | 0 | 337900 | 337900 | 2.494707 | 18.201508 | 3473976.0 | 8.719976 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 228181 | 0.1725 | 5.692448e+05 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.191481 | 520.252303 | 0.943471 | CN | 100 | 8.429616e+05 | 8.429616e+05 | 0.000000 | 0.000000 | 0 | 161410.930623 | 0.191481 | 1.295910e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SHAND14 | 1.649127e+04 | 2.649201e-04 | 0.00775 | 0.350157 | 0.000000 | -0.000000 | 2.650220e-04 | 0.000265 | 0.000000e+00 | 2.650273e-04 | 0.000000e+00 | 0 | 10100 | 10100 | 1.632799 | 11.816101 | 37426290.0 | 60.986270 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.082186 | 1590.653958 | 0.943471 | CN | 100 | 1.649127e+04 | 1.649127e+04 | 0.000000 | 0.000000 | 0 | 1355.358167 | 0.082186 | 2.404571e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @SHAND20 | 1.174885e+06 | 1.887366e-02 | 0.00775 | 24.946195 | 0.000000 | -0.000000 | 1.888092e-02 | 0.018881 | 0.000000e+00 | 1.888092e-02 | 0.000000e+00 | 0 | 2098400 | 2098400 | 0.559896 | 4.065200 | 102547630.0 | 57.489514 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 23261493 | 0.0325 | 1.302401e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.165156 | 3641.369327 | 0.943471 | CN | 100 | 1.174885e+06 | 1.174885e+06 | 0.000000 | 0.000000 | 0 | 194039.851791 | 0.165156 | 1.354450e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHANG248 | 3.350605e+05 | 5.382497e-03 | 0.00775 | 7.114298 | 0.000000 | -0.000000 | 5.384569e-03 | 0.005385 | 0.000000e+00 | 5.384577e-03 | 0.000000e+00 | 0 | 122400 | 122400 | 2.737422 | 20.075699 | 29858879.0 | 82.665687 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 109428 | 0.1550 | 2.995506e+05 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.139704 | 852.150490 | 0.943471 | CN | 100 | 3.350605e+05 | 3.350605e+05 | 0.000000 | 0.000000 | 0 | 46809.124749 | 0.139704 | 5.276409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @SHANG26 | 1.906852e+05 | 3.063216e-03 | 0.00775 | 4.048795 | 0.000000 | -0.000000 | 3.064394e-03 | 0.003064 | 0.000000e+00 | 3.064402e-03 | 0.000000e+00 | 0 | 77900 | 77900 | 2.447820 | 17.820908 | 13015801.0 | 31.987613 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 76521 | 0.1625 | 1.873096e+05 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.110214 | 769.929001 | 0.943471 | CN | 100 | 1.906852e+05 | 1.906852e+05 | 0.000000 | 0.000000 | 0 | 21016.265225 | 0.110214 | 2.991951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHANG357 | 1.166147e+05 | 1.873328e-03 | 0.00775 | 2.476065 | 0.000000 | -0.000000 | 1.874049e-03 | 0.001874 | 0.000000e+00 | 1.874065e-03 | 0.000000e+00 | 0 | 23800 | 23800 | 4.899777 | 35.896805 | 1350000.0 | 6.682988 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 139785 | 0.1700 | 6.849153e+05 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.118289 | 420.698717 | 0.943471 | CN | 100 | 1.166147e+05 | 1.166147e+05 | 0.000000 | 0.000000 | 0 | 13794.200320 | 0.118289 | 1.322689e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @SHANX14 | -1.348430e+05 | -2.166153e-03 | 0.00775 | -0.000000 | 0.172500 | 63.727172 | -2.166986e-03 | -0.002167 | 0.000000e+00 | 0.000000e+00 | 2.166988e-03 | 0 | -255967 | -255967 | 0.526798 | 3.845400 | 13089516.0 | 6.941386 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 641279 | 0.1725 | 3.378247e+05 | GS | connect | availability | 0 | 1.226276 | 1.176989 | 0.176989 | -0.056740 | 580.380104 | 0.943471 | CN | 100 | -1.348430e+05 | 1.348430e+05 | 0.000000 | 0.000000 | 0 | 7651.047607 | 0.056740 | -1.653548e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 561 | @SHENY21 | 6.315367e+05 | 1.014517e-02 | 0.00775 | 13.409341 | 0.000000 | -0.000000 | 1.014907e-02 | 0.010149 | 0.000000e+00 | 1.014907e-02 | 0.000000e+00 | 0 | 792300 | 792300 | 0.797093 | 5.834200 | 11519950.0 | 9.268576 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1351760 | 0.0600 | 1.077478e+06 | GS | connect | availability | 0 | 1.745794 | 1.559372 | 0.559372 | 0.148068 | 1275.124517 | 0.943471 | CN | 100 | 6.315367e+05 | 6.315367e+05 | 0.000000 | 0.000000 | 0 | 93510.355003 | 0.148068 | 1.102533e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @SHENZ288 | 5.640604e+02 | 9.061211e-06 | 0.00775 | 0.011977 | 0.000000 | -0.000000 | 9.064698e-06 | -0.000000 | -9.064698e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 85 | 85 | 6.636005 | 48.663697 | 1266785.0 | 8.501374 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 542.443679 | 0.000000 | CN | 100 | 5.640604e+02 | 5.640604e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.321223e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 563 | @SHENZ381 | 1.220462e+04 | 1.960582e-04 | 0.00775 | 0.259139 | 0.000000 | -0.000000 | 1.961336e-04 | 0.000196 | 0.000000e+00 | 1.961663e-04 | 0.000000e+00 | 0 | 1200 | 1200 | 10.170519 | 74.431397 | 699514.0 | 7.180153 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4765 | 0.1200 | 4.846252e+04 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.131000 | 672.718827 | 0.943464 | CN | 100 | 1.220462e+04 | 1.220462e+04 | 0.000000 | 0.000000 | 0 | 1598.800859 | 0.131000 | 2.192044e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @SHENZ50 | -4.695089e+05 | -7.542312e-03 | 0.00775 | -0.000000 | 0.167500 | 215.459582 | -7.545215e-03 | -0.007545 | 0.000000e+00 | 0.000000e+00 | 7.545218e-03 | 0 | -512737 | -512737 | 0.915692 | 6.649201 | 12084286.0 | 11.080810 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 862806 | 0.1675 | 7.900642e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.015776 | 658.551662 | 0.943471 | CN | 100 | -4.695089e+05 | 4.695089e+05 | 0.000000 | 0.000000 | 0 | 7406.931627 | 0.015776 | -4.295600e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @SHNTA1 | 1.161934e+06 | 1.866561e-02 | 0.00775 | 24.671210 | 0.000000 | -0.000000 | 1.867280e-02 | 0.018673 | 0.000000e+00 | 1.867280e-02 | 0.000000e+00 | 0 | 773700 | 773700 | 1.501789 | 10.930400 | 10825633.0 | 16.318133 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2776576 | 0.0700 | 4.169832e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.202784 | 1463.620253 | 0.943471 | CN | 100 | 1.161934e+06 | 1.161934e+06 | 0.000000 | 0.000000 | 0 | 235621.474110 | 0.202784 | 1.404377e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @SINOC19 | -4.066316e+05 | -6.532234e-03 | 0.00775 | -0.000000 | 0.161444 | 179.858248 | -6.534748e-03 | -0.006535 | 0.000000e+00 | 0.000000e+00 | 6.534764e-03 | 0 | -82272 | -82272 | 4.942527 | 36.345200 | 1287021.0 | 6.450803 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 45424 | 0.1625 | 2.245094e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.085363 | 858.422646 | 0.943471 | CN | 100 | -4.066316e+05 | 4.066316e+05 | 0.000000 | 0.000000 | 0 | 34711.255956 | 0.085363 | -7.453375e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 567 | @SINOT45 | 7.828471e+05 | 1.257586e-02 | 0.00775 | 16.622097 | 0.000000 | -0.000000 | 1.258070e-02 | 0.012581 | 0.000000e+00 | 1.258070e-02 | 0.000000e+00 | 0 | 1073100 | 1073100 | 0.729519 | 5.301300 | 23324731.0 | 17.052189 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4258756 | 0.0150 | 3.106845e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.163745 | 805.201466 | 0.943471 | CN | 100 | 7.828471e+05 | 7.828471e+05 | 0.000000 | 0.000000 | 0 | 128187.609963 | 0.163745 | 6.216242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @STUNN1 | -9.468010e+05 | -1.520965e-02 | 0.00775 | -0.000000 | 0.022500 | 58.364445 | -1.521551e-02 | -0.015216 | 0.000000e+00 | 0.000000e+00 | 1.521551e-02 | 0 | -1077800 | -1077800 | 0.878457 | 6.382900 | 21686942.0 | 19.089629 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 6355170 | 0.1125 | 5.582744e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.024915 | 1712.410329 | 0.943471 | CN | 100 | -9.468010e+05 | 9.468010e+05 | 0.000000 | 0.000000 | 0 | 23589.473841 | 0.024915 | -8.522182e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @SUZHO65 | -7.488188e+05 | -1.202922e-02 | 0.00775 | -0.000000 | 0.168359 | 345.398086 | -1.203385e-02 | -0.012034 | 0.000000e+00 | 0.000000e+00 | 1.203388e-02 | 0 | -82522 | -82522 | 9.074172 | 66.073700 | 910859.0 | 8.299671 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 35366 | 0.1700 | 3.209172e+05 | GS | connect | availability | 0 | 1.517195 | 1.415921 | 0.415921 | -0.111454 | 2257.887003 | 0.943471 | CN | 100 | -7.488188e+05 | 7.488188e+05 | 0.000000 | 0.000000 | 0 | 83458.873447 | 0.111454 | -1.136104e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 570 | @SUZHO84 | -6.906015e+04 | -1.109400e-03 | 0.00775 | -0.000000 | 0.170000 | 32.165002 | -1.109827e-03 | -0.001110 | 0.000000e+00 | 0.000000e+00 | 1.109835e-03 | 0 | -27455 | -27455 | 2.515394 | 18.677308 | 8970742.0 | 23.105946 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 101336 | 0.1700 | 2.549000e+05 | GS | connect | availability | 0 | 1.610249 | 1.490082 | 0.490082 | -0.018295 | 456.409064 | 0.943471 | CN | 100 | -6.906015e+04 | 6.906015e+04 | 0.000000 | 0.000000 | 0 | 1263.441128 | 0.018295 | -1.112040e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @SZBEA1 | -1.639168e+05 | -2.633201e-03 | 0.00775 | -0.000000 | 0.150000 | 67.363055 | -2.634214e-03 | -0.002634 | 0.000000e+00 | 0.000000e+00 | 2.634218e-03 | 0 | -149700 | -149700 | 1.094968 | 8.130800 | 19295399.0 | 21.635561 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 243576 | 0.1500 | 2.667080e+05 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.050410 | 662.787083 | 0.943471 | CN | 100 | -1.639168e+05 | 1.639168e+05 | 0.000000 | 0.000000 | 0 | 8263.118821 | 0.050410 | -2.539756e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 572 | @SZHEN2 | 7.176884e+05 | 1.152913e-02 | 0.00775 | 15.238589 | 0.000000 | -0.000000 | 1.153357e-02 | 0.011534 | 0.000000e+00 | 1.153357e-02 | 0.000000e+00 | 0 | 1331000 | 1331000 | 0.539210 | 3.913100 | 26171344.0 | 14.123037 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 6959113 | 0.0775 | 3.752423e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.136635 | 967.276904 | 0.943471 | CN | 100 | 7.176884e+05 | 7.176884e+05 | 0.000000 | 0.000000 | 0 | 98061.704490 | 0.136635 | 8.216026e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @TIANN5 | 3.581402e+02 | 5.753256e-06 | 0.00775 | 0.007604 | 0.000000 | -0.000000 | 5.755470e-06 | -0.000000 | -5.755470e-06 | 5.767216e-06 | 0.000000e+00 | 0 | 98 | 98 | 3.654492 | 26.712906 | 2021707.0 | 7.447670 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 263971 | 0.1775 | 9.646798e+05 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.127828 | 639.455643 | 0.943471 | CN | 100 | 3.581402e+02 | 3.581402e+02 | 0.000000 | 0.000000 | 0 | 45.780353 | 0.127828 | 4.737228e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @TONGK14 | -6.429484e+05 | -1.032849e-02 | 0.00775 | -0.000000 | 0.172500 | 303.859188 | -1.033246e-02 | -0.010332 | 0.000000e+00 | 0.000000e+00 | 1.033247e-02 | 0 | -390800 | -390800 | 1.645211 | 12.068000 | 36353614.0 | 60.501201 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1212338 | 0.1750 | 1.994552e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.051001 | 2571.640457 | 0.943471 | CN | 100 | -6.429484e+05 | 6.429484e+05 | 0.000000 | 0.000000 | 0 | 32791.077525 | 0.051001 | -1.021690e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @XIAME55 | 3.170554e+04 | 5.093260e-04 | 0.00775 | 0.673200 | 0.000000 | -0.000000 | 5.095220e-04 | 0.000510 | 0.000000e+00 | 5.095283e-04 | 0.000000e+00 | 0 | 16100 | 16100 | 1.969288 | 14.393601 | 5890242.0 | 11.691863 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 269982 | 0.1725 | 5.316724e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.133236 | 688.953147 | 0.943471 | CN | 100 | 3.170554e+04 | 3.170554e+04 | 0.000000 | 0.000000 | 0 | 4224.312265 | 0.133236 | 5.148246e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @XIAME6 | 6.272341e+05 | 1.007605e-02 | 0.00775 | 13.317983 | 0.000000 | -0.000000 | 1.007993e-02 | 0.010080 | 0.000000e+00 | 1.007998e-02 | 0.000000e+00 | 0 | 36900 | 36900 | 16.998213 | 123.044100 | 1731200.0 | 29.375762 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 361835 | 0.1300 | 6.150548e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.146317 | 2180.020811 | 0.943471 | CN | 100 | 6.272341e+05 | 6.272341e+05 | 0.000000 | 0.000000 | 0 | 91775.060300 | 0.146317 | 7.815009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @XIANH4 | -3.467354e+05 | -5.570047e-03 | 0.00775 | -0.000000 | 0.447654 | 425.253237 | -5.572190e-03 | -0.005572 | 0.000000e+00 | 0.000000e+00 | 5.572200e-03 | 0 | -115600 | -115600 | 2.999441 | 21.669693 | 6561699.0 | 19.608762 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769128 | 1.603098 | 0.603098 | -0.008306 | 508.208098 | 0.943471 | CN | 100 | -3.467354e+05 | 3.467354e+05 | 0.000000 | 0.000000 | 0 | 2879.937715 | 0.008306 | -6.134193e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @XINFE1 | -1.001858e+04 | -1.609411e-04 | 0.00775 | -0.000000 | 0.180000 | 4.940670 | -1.610030e-04 | -0.000161 | 0.000000e+00 | 0.000000e+00 | 1.610081e-04 | 0 | -6252 | -6252 | 1.602460 | 11.772300 | 12459133.0 | 20.226943 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385862 | 1.318238 | 0.318238 | -0.014806 | 1808.096771 | 0.943471 | CN | 100 | -1.001858e+04 | 1.001858e+04 | 0.000000 | 0.000000 | 0 | 148.337769 | 0.014806 | -1.388437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @XINHU8 | 9.388596e+04 | 1.508208e-03 | 0.00775 | 1.993469 | 0.000000 | -0.000000 | 1.508789e-03 | 0.001509 | 0.000000e+00 | 1.508799e-03 | 0.000000e+00 | 0 | 29600 | 29600 | 3.171823 | 23.149704 | 11344770.0 | 36.217815 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 262356 | 0.1975 | 8.321468e+05 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.112870 | 642.044905 | 0.943471 | CN | 100 | 9.388596e+04 | 9.388596e+04 | 0.000000 | 0.000000 | 0 | 10596.947348 | 0.112870 | 1.779978e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @XJELE1 | 5.500123e+05 | 8.835539e-03 | 0.00775 | 11.678343 | 0.000000 | -0.000000 | 8.838939e-03 | 0.008839 | 0.000000e+00 | 8.838951e-03 | 0.000000e+00 | 0 | 148100 | 148100 | 3.713790 | 27.075699 | 7086445.0 | 26.459961 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 142932 | 0.1250 | 5.308194e+05 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.157446 | 2346.008680 | 0.943471 | CN | 100 | 5.500123e+05 | 5.500123e+05 | 0.000000 | 0.000000 | 0 | 86597.447329 | 0.157446 | 4.990868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @YANTA14 | -3.356364e+05 | -5.391750e-03 | 0.00775 | -0.000000 | 0.070000 | 64.368631 | -5.393825e-03 | -0.005394 | 0.000000e+00 | 0.000000e+00 | 5.393843e-03 | 0 | -58435 | -58435 | 5.743757 | 41.155198 | 13122649.0 | 74.477881 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1050055 | 0.0625 | 6.031261e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | -0.026292 | 5880.778060 | 0.943471 | CN | 100 | -3.356364e+05 | 3.356364e+05 | 0.000000 | 0.000000 | 0 | 8824.595815 | 0.026292 | -3.794798e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @YANTA18 | 7.375757e+04 | 1.184861e-03 | 0.00775 | 1.566085 | 0.000000 | -0.000000 | 1.185317e-03 | 0.001185 | 0.000000e+00 | 1.185321e-03 | 0.000000e+00 | 0 | 52850 | 52850 | 1.395602 | 10.257301 | 12676899.0 | 17.931938 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 34678 | 0.1725 | 4.839669e+04 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.125684 | 856.718349 | 0.943471 | CN | 100 | 7.375757e+04 | 7.375757e+04 | 0.000000 | 0.000000 | 0 | 9270.152412 | 0.125684 | 1.471481e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @YEALI1 | 5.172125e+05 | 8.308635e-03 | 0.00775 | 10.981910 | 0.000000 | -0.000000 | 8.311832e-03 | 0.008312 | 0.000000e+00 | 8.311851e-03 | 0.000000e+00 | 0 | 91275 | 91275 | 5.666530 | 41.029999 | 5957344.0 | 33.708179 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 898919 | 0.1100 | 5.093752e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.206504 | 7161.445255 | 0.943471 | CN | 100 | 5.172125e+05 | 5.172125e+05 | 0.000000 | 0.000000 | 0 | 106806.612384 | 0.206504 | 6.992888e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @YUNNA1 | 6.302952e+05 | 1.012522e-02 | 0.00775 | 13.382981 | 0.000000 | -0.000000 | 1.012912e-02 | 0.010129 | 0.000000e+00 | 1.012913e-02 | 0.000000e+00 | 0 | 198200 | 198200 | 3.180097 | 23.091202 | 27772086.0 | 88.437436 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 7987065 | 0.0100 | 2.539964e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.127067 | 3616.673299 | 0.943471 | CN | 100 | 6.302952e+05 | 6.302952e+05 | 0.000000 | 0.000000 | 0 | 80089.684396 | 0.127067 | 6.709339e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @YUNNA2 | 4.711265e+05 | 7.568297e-03 | 0.00775 | 10.003370 | 0.000000 | -0.000000 | 7.571209e-03 | 0.007571 | 0.000000e+00 | 7.571216e-03 | 0.000000e+00 | 0 | 207300 | 207300 | 2.272680 | 16.358002 | 40766504.0 | 91.963360 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2958631 | 0.0300 | 6.724020e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.128525 | 4571.299503 | 0.943471 | CN | 100 | 4.711265e+05 | 4.711265e+05 | 0.000000 | 0.000000 | 0 | 60551.364962 | 0.128525 | 6.816826e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @ZHEJI110 | 5.335723e+05 | 8.571443e-03 | 0.00775 | 11.329276 | 0.000000 | -0.000000 | 8.574741e-03 | 0.008575 | 0.000000e+00 | 8.574746e-03 | 0.000000e+00 | 0 | 361600 | 361600 | 1.475587 | 10.763100 | 16503739.0 | 24.496319 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1202625 | 0.1525 | 1.774578e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.164738 | 1152.004901 | 0.943471 | CN | 100 | 5.335723e+05 | 5.335723e+05 | 0.000000 | 0.000000 | 0 | 87899.382477 | 0.164738 | 5.562882e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @ZHEJI148 | -8.187815e+05 | -1.315312e-02 | 0.00775 | -0.000000 | 0.027500 | 61.689017 | -1.315818e-02 | -0.013158 | 0.000000e+00 | 0.000000e+00 | 1.315818e-02 | 0 | -1107700 | -1107700 | 0.739173 | 5.350000 | 46124708.0 | 34.030517 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 7640797 | 0.0425 | 5.647868e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.016411 | 3072.523954 | 0.943471 | CN | 100 | -8.187815e+05 | 8.187815e+05 | 0.000000 | 0.000000 | 0 | 13436.720287 | 0.016411 | -4.872633e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @ZHEJI149 | 5.560671e+05 | 8.932805e-03 | 0.00775 | 11.806904 | 0.000000 | -0.000000 | 8.936242e-03 | 0.008936 | 0.000000e+00 | 8.936251e-03 | 0.000000e+00 | 0 | 207100 | 207100 | 2.685017 | 19.696106 | 3577800.0 | 9.718014 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 489174 | 0.1675 | 1.313441e+06 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.169938 | 857.557600 | 0.943471 | CN | 100 | 5.560671e+05 | 5.560671e+05 | 0.000000 | 0.000000 | 0 | 94496.830611 | 0.169938 | 1.207205e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @ZHEJI19 | 2.550816e+05 | 4.097697e-03 | 0.00775 | 5.416117 | 0.000000 | -0.000000 | 4.099274e-03 | 0.004099 | 0.000000e+00 | 4.099283e-03 | 0.000000e+00 | 0 | 89400 | 89400 | 2.853262 | 20.504105 | 156381940.0 | 442.189592 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 128986 | 0.1700 | 3.680309e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.176960 | 2527.372095 | 0.943471 | CN | 100 | 2.550816e+05 | 2.550816e+05 | 0.000000 | 0.000000 | 0 | 45139.153276 | 0.176960 | 4.892049e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @ZHEJI195 | 2.299953e+05 | 3.694704e-03 | 0.00775 | 4.883462 | 0.000000 | -0.000000 | 3.696125e-03 | 0.003696 | 0.000000e+00 | 3.696134e-03 | 0.000000e+00 | 0 | 82400 | 82400 | 2.791205 | 20.395905 | 3737010.0 | 10.511104 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1831387 | 0.0150 | 5.111777e+06 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.097033 | 2474.171711 | 0.943471 | CN | 100 | 2.299953e+05 | 2.299953e+05 | 0.000000 | 0.000000 | 0 | 22317.242087 | 0.097033 | 2.605242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @ZHEJI305 | 6.713370e+03 | 1.078453e-04 | 0.00775 | 0.142544 | 0.000000 | -0.000000 | 1.078868e-04 | -0.000000 | -1.078868e-04 | 1.079108e-04 | 0.000000e+00 | 0 | 900 | 900 | 7.459300 | 54.321000 | 37686481.0 | 282.315320 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.109185 | 2228.682420 | 0.943471 | CN | 100 | 6.713370e+03 | 6.713370e+03 | 0.000000 | 0.000000 | 0 | 732.996788 | 0.109185 | 1.419168e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @ZHONG3 | -7.673150e+04 | -1.232635e-03 | 0.00775 | -0.000000 | 0.167500 | 35.212401 | -1.233109e-03 | -0.001233 | 0.000000e+00 | 0.000000e+00 | 1.233113e-03 | 0 | -63300 | -63300 | 1.212188 | 8.816000 | 13034852.0 | 15.847428 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1204035 | 0.1675 | 1.459517e+06 | GS | connect | availability | 0 | 1.160955 | 1.169047 | 0.169047 | 0.066996 | 911.936965 | 0.943471 | CN | 100 | -7.673150e+04 | 7.673150e+04 | 0.000000 | 0.000000 | 0 | -5140.708794 | 0.066996 | -8.908180e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @ZHUHA19 | 1.444145e+02 | 2.319911e-06 | 0.00775 | 0.003066 | 0.000000 | -0.000000 | 2.320804e-06 | -0.000000 | -2.320804e-06 | 2.327630e-06 | 0.000000e+00 | 0 | 68 | 68 | 2.123742 | 15.467001 | 7278547.0 | 15.525011 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4145103 | 0.0075 | 8.803131e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.073932 | 1843.430439 | 0.943471 | CN | 100 | 1.444145e+02 | 1.444145e+02 | 0.000000 | 0.000000 | 0 | 10.676923 | 0.073932 | 2.746239e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @ZHUZH16 | 1.226516e+04 | 1.970308e-04 | 0.00775 | 0.260425 | 0.000000 | -0.000000 | 1.971066e-04 | 0.000197 | 0.000000e+00 | 1.971193e-04 | 0.000000e+00 | 0 | 3100 | 3100 | 3.956505 | 29.145203 | 2473868.0 | 9.943166 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 142279 | 0.1475 | 5.629275e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.125197 | 1629.446300 | 0.943471 | CN | 100 | 1.226516e+04 | 1.226516e+04 | 0.000000 | 0.000000 | 0 | 1535.561127 | 0.125197 | 2.691243e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZHUZH19 | 1.346153e+05 | 2.162495e-03 | 0.00775 | 2.858271 | 0.000000 | -0.000000 | 2.163327e-03 | 0.002163 | 0.000000e+00 | 2.163348e-03 | 0.000000e+00 | 0 | 21083 | 21083 | 6.385018 | 46.529297 | 2956602.0 | 18.971447 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1141079 | 0.0900 | 7.285810e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.174040 | 1719.876952 | 0.943471 | CN | 100 | 1.346153e+05 | 1.346153e+05 | 0.000000 | 0.000000 | 0 | 23428.424382 | 0.174040 | 1.792796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @ZIBOQ1 | 5.820268e+04 | 9.349828e-04 | 0.00775 | 1.235810 | 0.000000 | -0.000000 | 9.353426e-04 | 0.000935 | 0.000000e+00 | 9.353447e-04 | 0.000000e+00 | 0 | 87200 | 87200 | 0.667462 | 4.897000 | 14328200.0 | 9.676156 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1264000 | 0.1650 | 8.436718e+05 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.097884 | 891.819575 | 0.943471 | CN | 100 | 5.820268e+04 | 5.820268e+04 | 0.000000 | 0.000000 | 0 | 5697.110284 | 0.097884 | 8.734514e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @BEIJI16 | -1.210693e+05 | -1.944888e-03 | 0.00775 | -0.000000 | 0.102500 | 33.998911 | -1.945637e-03 | -0.001946 | 0.000000e+00 | 0.000000e+00 | 1.945645e-03 | 0 | -47048 | -47048 | 2.573314 | 18.741105 | 2546000.0 | 6.580133 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 276709 | 0.1025 | 7.120592e+05 | GS | connect | availability | 0 | 1.767453 | 1.600124 | 0.600124 | 0.041475 | 742.960736 | 0.943471 | CN | 100 | -1.210693e+05 | 1.210693e+05 | 0.000000 | 0.000000 | 0 | -5021.311900 | 0.041475 | -2.139843e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @RONGS1 | -3.359646e+05 | -5.397022e-03 | 0.00775 | -0.000000 | 0.145000 | 133.465385 | -5.399098e-03 | -0.005399 | 0.000000e+00 | 0.000000e+00 | 5.399102e-03 | 0 | -275900 | -275900 | 1.217704 | 8.864600 | 24313864.0 | 29.723109 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 194227 | 0.1350 | 2.365110e+05 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.037204 | 4562.060685 | 0.943471 | CN | 100 | -3.359646e+05 | 3.359646e+05 | 0.000000 | 0.000000 | 0 | 12499.243370 | 0.037204 | -4.358232e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @ZHENJ2 | -2.088163e+05 | -3.354478e-03 | 0.00775 | -0.000000 | 0.158995 | 90.960779 | -3.355769e-03 | -0.003356 | 0.000000e+00 | 0.000000e+00 | 3.355777e-03 | 0 | -90400 | -90400 | 2.309915 | 16.850693 | 6900301.0 | 16.034924 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 85404 | 0.1725 | 1.972759e+05 | GS | connect | availability | 0 | 1.598303 | 1.477911 | 0.477911 | -0.073921 | 636.238099 | 0.943471 | CN | 100 | -2.088163e+05 | 2.088163e+05 | 0.000000 | 0.000000 | 0 | 15435.884827 | 0.073921 | -3.337516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @FORTU131 | 1.111770e+03 | 1.785975e-05 | 0.00775 | 0.023606 | 0.000000 | -0.000000 | 1.786662e-05 | -0.000000 | -1.786662e-05 | 1.793405e-05 | 0.000000e+00 | 0 | 53 | 53 | 20.976784 | 157.176110 | 3159655.0 | 68.486868 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 14756 | 0.1375 | 3.095334e+05 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.168928 | 3837.546486 | 0.943471 | CN | 100 | 1.111770e+03 | 1.111770e+03 | 0.000000 | 0.000000 | 0 | 187.809341 | 0.168928 | 3.483490e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @KUNMI6 | -3.112050e+05 | -4.999277e-03 | 0.00775 | -0.000000 | 0.170000 | 144.944804 | -5.001201e-03 | -0.005001 | 0.000000e+00 | 0.000000e+00 | 5.001203e-03 | 0 | -443351 | -443351 | 0.701938 | 5.122000 | 15808434.0 | 11.166306 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.136232 | 326.906686 | 0.943471 | CN | 100 | -3.112050e+05 | 3.112050e+05 | 0.000000 | 0.000000 | 0 | 42396.043166 | 0.136232 | -4.135953e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 602 | @SHANG297 | 5.842091e+05 | 9.384886e-03 | 0.00775 | 12.404441 | 0.000000 | -0.000000 | 9.388497e-03 | 0.009388 | 0.000000e+00 | 9.388585e-03 | 0.000000e+00 | 0 | 21273 | 21273 | 27.462471 | 198.834310 | 1094136.0 | 30.001553 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 259630 | 0.1225 | 7.130081e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.123656 | 5642.303547 | 0.943471 | CN | 100 | 5.842091e+05 | 5.842091e+05 | 0.000000 | 0.000000 | 0 | 72241.039443 | 0.123656 | 7.137678e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @BEIJI135 | -1.605755e+05 | -2.579526e-03 | 0.00775 | -0.000000 | 0.112500 | 49.492454 | -2.580519e-03 | -0.002581 | 0.000000e+00 | 0.000000e+00 | 2.580525e-03 | 0 | -82289 | -82289 | 1.951361 | 14.367401 | 24970809.0 | 49.475698 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 271656 | 0.1575 | 5.300988e+05 | GS | connect | availability | 0 | 2.220933 | 1.964576 | 0.964576 | -0.047041 | 1088.708440 | 0.943471 | CN | 100 | -1.605755e+05 | 1.605755e+05 | 0.000000 | 0.000000 | 0 | 7553.648757 | 0.047041 | -3.566274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 604 | @BEIJI99 | 4.172333e+05 | 6.702542e-03 | 0.00775 | 8.859062 | 0.000000 | -0.000000 | 6.705122e-03 | 0.006705 | 0.000000e+00 | 6.705129e-03 | 0.000000e+00 | 0 | 185500 | 185500 | 2.249236 | 16.415803 | 6063738.0 | 13.727254 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 748270 | 0.0275 | 1.683036e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.156543 | 1087.264628 | 0.943471 | CN | 100 | 4.172333e+05 | 4.172333e+05 | 0.000000 | 0.000000 | 0 | 65315.099972 | 0.156543 | 3.991939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @SHENZ329 | 5.143869e+02 | 8.263244e-06 | 0.00775 | 0.010922 | 0.000000 | -0.000000 | 8.266424e-06 | -0.000000 | -8.266424e-06 | 8.307756e-06 | 0.000000e+00 | 0 | 40 | 40 | 12.859674 | 95.208298 | 12521958.0 | 164.409969 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 33519 | 0.1600 | 4.310434e+05 | GS | connect | availability | 0 | 2.037274 | 1.823355 | 0.823355 | 0.105108 | 1668.026976 | 0.943471 | CN | 100 | 5.143869e+02 | 5.143869e+02 | 0.000000 | 0.000000 | 0 | 54.065980 | 0.105108 | 1.047947e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @ZHEJI44 | 1.625339e+05 | 2.610986e-03 | 0.00775 | 3.451062 | 0.000000 | -0.000000 | 2.611991e-03 | 0.002612 | 0.000000e+00 | 2.611996e-03 | 0.000000e+00 | 0 | 104300 | 104300 | 1.558331 | 11.332401 | 15541879.0 | 24.288828 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 388896 | 0.1675 | 6.060285e+05 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.089232 | 896.563599 | 0.943471 | CN | 100 | 1.625339e+05 | 1.625339e+05 | 0.000000 | 0.000000 | 0 | 14503.178670 | 0.089232 | 2.263382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @JIANG98 | -9.903905e+05 | -1.590989e-02 | 0.00775 | -0.000000 | 0.130000 | 352.741811 | -1.591601e-02 | -0.015916 | 0.000000e+00 | 0.000000e+00 | 1.591602e-02 | 0 | -217100 | -217100 | 4.561909 | 33.661698 | 21062028.0 | 97.772632 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 804094 | 0.1450 | 3.668204e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.083178 | 7361.073204 | 0.943471 | CN | 100 | -9.903905e+05 | 9.903905e+05 | 0.000000 | 0.000000 | 0 | 82378.915838 | 0.083178 | -1.753641e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @ANHUI42 | 1.003679e+05 | 1.612336e-03 | 0.00775 | 2.131100 | 0.000000 | -0.000000 | 1.612957e-03 | 0.001613 | 0.000000e+00 | 1.612959e-03 | 0.000000e+00 | 0 | 125700 | 125700 | 0.798472 | 5.795800 | 28558825.0 | 22.826265 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 761484 | 0.0800 | 6.080236e+05 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.098433 | 972.941688 | 0.943471 | CN | 100 | 1.003679e+05 | 1.003679e+05 | 0.000000 | 0.000000 | 0 | 9879.539657 | 0.098433 | 1.347210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @ANKER10 | 2.771459e+05 | 4.452143e-03 | 0.00775 | 5.884605 | 0.000000 | -0.000000 | 4.453856e-03 | 0.004454 | 0.000000e+00 | 4.453904e-03 | 0.000000e+00 | 0 | 18519 | 18519 | 14.965490 | 107.965700 | 4031330.0 | 60.022663 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 635911 | 0.0300 | 9.516719e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.146094 | 7952.821567 | 0.943471 | CN | 100 | 2.771459e+05 | 2.771459e+05 | 0.000000 | 0.000000 | 0 | 40489.379024 | 0.146094 | 3.806037e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @BEIJI307 | 3.940507e+03 | 6.330132e-05 | 0.00775 | 0.083668 | 0.000000 | -0.000000 | 6.332568e-05 | -0.000000 | -6.332568e-05 | 6.346486e-05 | 0.000000e+00 | 0 | 91 | 91 | 43.302279 | 316.555670 | 8021801.0 | 350.189470 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 549639 | 0.0600 | 2.380062e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.154462 | 9613.637961 | 0.943471 | CN | 100 | 3.940507e+03 | 3.940507e+03 | 0.000000 | 0.000000 | 0 | 608.657863 | 0.154462 | 8.647328e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 611 | @BEIJI317 | -8.422431e+03 | -1.353001e-04 | 0.00775 | -0.000000 | 0.142500 | 3.288209 | -1.353522e-04 | 0.000000 | 1.353522e-04 | 0.000000e+00 | 1.353618e-04 | 0 | -2808 | -2808 | 2.999441 | 21.737504 | 1796580.0 | 5.385640 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 109811 | 0.1425 | 3.293716e+05 | GS | connect | availability | 0 | 1.765837 | 1.619984 | 0.619984 | 0.004057 | 995.375386 | 0.943471 | CN | 100 | -8.422431e+03 | 8.422431e+03 | 0.000000 | 0.000000 | 0 | -34.165941 | 0.004057 | -1.487264e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @FIRST395 | 1.875323e+05 | 3.012566e-03 | 0.00775 | 3.981849 | 0.000000 | -0.000000 | 3.013726e-03 | 0.003014 | 0.000000e+00 | 3.013732e-03 | 0.000000e+00 | 0 | 95900 | 95900 | 1.955498 | 14.222901 | 5359098.0 | 10.511410 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 883519 | 0.1700 | 1.727720e+06 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.184425 | 357.712043 | 0.943471 | CN | 100 | 1.875323e+05 | 1.875323e+05 | 0.000000 | 0.000000 | 0 | 34585.597809 | 0.184425 | 2.018563e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @HEILO9 | 8.693401e+04 | 1.396530e-03 | 0.00775 | 1.845859 | 0.000000 | -0.000000 | 1.397068e-03 | 0.001397 | 0.000000e+00 | 1.397074e-03 | 0.000000e+00 | 0 | 44300 | 44300 | 1.962393 | 14.217201 | 16587579.0 | 32.522072 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1948458 | 0.0900 | 3.823640e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.088396 | 1255.863169 | 0.943471 | CN | 100 | 8.693401e+04 | 8.693401e+04 | 0.000000 | 0.000000 | 0 | 7684.615558 | 0.088396 | 6.988042e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @RAIFF3281 | 6.965944e+04 | 1.119027e-03 | 0.00775 | 1.479070 | 0.000000 | -0.000000 | 1.119458e-03 | 0.001119 | 0.000000e+00 | 1.119463e-03 | 0.000000e+00 | 0 | 44900 | 44900 | 1.551435 | 11.310200 | 11358325.0 | 17.716000 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714416 | 1.525603 | 0.525603 | 0.089761 | 2638.751374 | 0.943471 | CN | 100 | 6.965944e+04 | 6.965944e+04 | 0.000000 | 0.000000 | 0 | 6252.699519 | 0.089761 | 1.194252e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @SANJI2 | -1.936332e+04 | -3.110574e-04 | 0.00775 | -0.000000 | 0.170000 | 9.018534 | -3.111771e-04 | -0.000311 | 0.000000e+00 | 0.000000e+00 | 3.111865e-04 | 0 | -6620 | -6620 | 2.924973 | 21.329102 | 6103801.0 | 17.953703 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 236732 | 0.1700 | 6.924348e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | 0.019466 | 1454.094756 | 0.943471 | CN | 100 | -1.936332e+04 | 1.936332e+04 | 0.000000 | 0.000000 | 0 | -376.921892 | 0.019466 | -2.120418e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @SHANG411 | -4.150936e+05 | -6.668170e-03 | 0.00775 | -0.000000 | 0.152500 | 173.429520 | -6.670736e-03 | -0.006671 | 0.000000e+00 | 0.000000e+00 | 6.670791e-03 | 0 | -24198 | -24198 | 17.154046 | 124.951710 | 2348726.0 | 40.472093 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 420679 | 0.1525 | 7.216347e+06 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.019332 | 7210.198457 | 0.943471 | CN | 100 | -4.150936e+05 | 4.150936e+05 | 0.000000 | 0.000000 | 0 | 8024.595983 | 0.019332 | -5.338294e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @VERIS21 | -3.044652e+05 | -4.891007e-03 | 0.00775 | -0.000000 | 0.155000 | 129.293425 | -4.892889e-03 | -0.004893 | 0.000000e+00 | 0.000000e+00 | 4.892910e-03 | 0 | -45066 | -45066 | 6.755984 | 50.101105 | 12033450.0 | 83.141636 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 157277 | 0.1550 | 1.062561e+06 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.081559 | 2602.900911 | 0.943471 | CN | 100 | -3.044652e+05 | 3.044652e+05 | 0.000000 | 0.000000 | 0 | 24831.996549 | 0.081559 | -7.082278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 618 | @WHITE34 | -6.645645e+04 | -1.067573e-03 | 0.00775 | -0.000000 | 0.165000 | 30.041957 | -1.067984e-03 | -0.001068 | 0.000000e+00 | 0.000000e+00 | 1.067988e-03 | 0 | -56100 | -56100 | 1.184607 | 8.608500 | 4860449.0 | 5.770121 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 267040 | 0.1650 | 3.163374e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.046025 | 357.931583 | 0.943471 | CN | 100 | -6.645645e+04 | 6.645645e+04 | 0.000000 | 0.000000 | 0 | -3058.624940 | 0.046025 | -8.121366e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @WUJIA1 | -6.506078e+05 | -1.045153e-02 | 0.00775 | -0.000000 | 0.920000 | 1639.888028 | -1.045555e-02 | -0.010456 | 0.000000e+00 | 0.000000e+00 | 1.045556e-02 | 0 | -550500 | -550500 | 1.181849 | 8.582100 | 23206915.0 | 27.465789 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.279229 | 1.274080 | 0.274080 | -0.087706 | 2812.847137 | 0.943471 | CN | 100 | -6.506078e+05 | 6.506078e+05 | 0.000000 | 0.000000 | 0 | 57061.930848 | 0.087706 | -8.322761e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @YANTA13 | -5.930045e+05 | -9.526177e-03 | 0.00775 | -0.000000 | 0.191352 | 310.883570 | -9.529843e-03 | -0.009530 | 0.000000e+00 | 0.000000e+00 | 9.529847e-03 | 0 | -479385 | -479385 | 1.237011 | 9.008700 | 8359481.0 | 10.385384 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.080046 | 726.175663 | 0.943471 | CN | 100 | -5.930045e+05 | 5.930045e+05 | 0.000000 | 0.000000 | 0 | 47467.773950 | 0.080046 | -1.018219e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @YUNNA15 | 6.738441e+04 | 1.082481e-03 | 0.00775 | 1.430765 | 0.000000 | -0.000000 | 1.082897e-03 | 0.001083 | 0.000000e+00 | 1.082900e-03 | 0.000000e+00 | 0 | 88200 | 88200 | 0.763996 | 5.605500 | 68333250.0 | 52.823547 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3669994 | 0.0600 | 2.803859e+06 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.083905 | 2411.629435 | 0.943471 | CN | 100 | 6.738441e+04 | 6.738441e+04 | 0.000000 | 0.000000 | 0 | 5653.881240 | 0.083905 | 9.155472e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI344 | -1.487495e+05 | -2.389551e-03 | 0.00775 | -0.000000 | 0.154813 | 63.091341 | -2.390470e-03 | -0.002390 | 0.000000e+00 | 0.000000e+00 | 2.390483e-03 | 0 | -37570 | -37570 | 3.959263 | 28.723496 | 1674420.0 | 6.632585 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 12364 | 0.1525 | 4.895233e+04 | GS | connect | availability | 0 | 1.514563 | 1.434277 | 0.434277 | -0.078967 | 407.075631 | 0.943471 | CN | 100 | -1.487495e+05 | 1.487495e+05 | 0.000000 | 0.000000 | 0 | 11746.314846 | 0.078967 | -2.252906e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 623 | @ZHEJI41 | 1.732171e+05 | 2.782604e-03 | 0.00775 | 3.677897 | 0.000000 | -0.000000 | 2.783674e-03 | 0.002784 | 0.000000e+00 | 2.783684e-03 | 0.000000e+00 | 0 | 55800 | 55800 | 3.104249 | 22.571000 | 19669059.0 | 61.223124 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4931340 | 0.0350 | 1.530811e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.112226 | 4770.332550 | 0.943471 | CN | 100 | 1.732171e+05 | 1.732171e+05 | 0.000000 | 0.000000 | 0 | 19439.466763 | 0.112226 | 1.560270e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHEJI96 | 3.804952e+05 | 6.112373e-03 | 0.00775 | 8.079007 | 0.000000 | -0.000000 | 6.114725e-03 | 0.006115 | 0.000000e+00 | 6.114730e-03 | 0.000000e+00 | 0 | 226900 | 226900 | 1.676929 | 12.221501 | 6474660.0 | 10.912459 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 667619 | 0.1675 | 1.119550e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.139494 | 1254.776004 | 0.943471 | CN | 100 | 3.804952e+05 | 3.804952e+05 | 0.000000 | 0.000000 | 0 | 53076.611923 | 0.139494 | 6.322606e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @ZHONG80 | -2.553563e+05 | -4.102110e-03 | 0.00775 | -0.000000 | 0.127594 | 89.265803 | -4.103688e-03 | -0.004104 | 0.000000e+00 | 0.000000e+00 | 4.103697e-03 | 0 | -95300 | -95300 | 2.679500 | 19.471497 | 6215399.0 | 16.689736 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 398486 | 0.1650 | 1.067743e+06 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.009227 | 1015.845408 | 0.943471 | CN | 100 | -2.553563e+05 | 2.553563e+05 | 0.000000 | 0.000000 | 0 | 2356.176400 | 0.009227 | -3.219173e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 626 | @CAMBR63 | -1.424606e+05 | -2.288524e-03 | 0.00775 | -0.000000 | 0.122500 | 47.812131 | -2.289405e-03 | -0.002289 | 0.000000e+00 | 0.000000e+00 | 2.289658e-03 | 0 | -1806 | -1806 | 78.881858 | 573.740730 | 11869329.0 | 939.124027 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 163327 | 0.1225 | 1.288354e+07 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | 0.003524 | 25355.921355 | 0.943471 | CN | 100 | -1.424606e+05 | 1.424606e+05 | 0.000000 | 0.000000 | 0 | -502.053054 | 0.003524 | -2.315435e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @CHINA735 | 2.734739e+05 | 4.393156e-03 | 0.00775 | 5.806639 | 0.000000 | -0.000000 | 4.394846e-03 | 0.004395 | 0.000000e+00 | 4.394861e-03 | 0.000000e+00 | 0 | 61300 | 61300 | 4.461239 | 32.619095 | 30104465.0 | 135.420347 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 5868644 | 0.0100 | 2.618142e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.161774 | 19543.911452 | 0.943471 | CN | 100 | 2.734739e+05 | 2.734739e+05 | 0.000000 | 0.000000 | 0 | 44240.869300 | 0.161774 | 3.710272e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @FOCUS60 | 5.477740e+04 | 8.799582e-04 | 0.00775 | 1.163082 | 0.000000 | -0.000000 | 8.802968e-04 | 0.000880 | 0.000000e+00 | 8.803045e-04 | 0.000000e+00 | 0 | 23000 | 23000 | 2.381626 | 17.281495 | 10242602.0 | 24.410277 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.121702 | 780.169354 | 0.943471 | CN | 100 | 5.477740e+04 | 5.477740e+04 | 0.000000 | 0.000000 | 0 | 6666.505310 | 0.121702 | 1.369585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 629 | @GUODI1 | 2.516329e+05 | 4.042295e-03 | 0.00775 | 5.342890 | 0.000000 | -0.000000 | 4.043850e-03 | 0.004044 | 0.000000e+00 | 4.043854e-03 | 0.000000e+00 | 0 | 253780 | 253780 | 0.991539 | 7.182600 | 20367524.0 | 20.174419 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1838380 | 0.0425 | 1.822826e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.124214 | 463.448520 | 0.943471 | CN | 100 | 2.516329e+05 | 2.516329e+05 | 0.000000 | 0.000000 | 0 | 31256.263556 | 0.124214 | 2.854852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @HENAN3 | 9.618700e+05 | 1.545173e-02 | 0.00775 | 20.423266 | 0.000000 | -0.000000 | 1.545767e-02 | 0.015458 | 0.000000e+00 | 1.545768e-02 | 0.000000e+00 | 0 | 264600 | 264600 | 3.635185 | 26.145295 | 19488208.0 | 70.266214 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3559023 | 0.0150 | 1.293771e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.116825 | 3778.404604 | 0.943471 | CN | 100 | 9.618700e+05 | 9.618700e+05 | 0.000000 | 0.000000 | 0 | 112370.796336 | 0.116825 | 6.681195e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @LIVZO2 | 2.451659e+05 | 3.938408e-03 | 0.00775 | 5.205577 | 0.000000 | -0.000000 | 3.939923e-03 | 0.003940 | 0.000000e+00 | 3.939939e-03 | 0.000000e+00 | 0 | 48800 | 48800 | 5.023891 | 36.529206 | 4105230.0 | 20.680395 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2082256 | 0.0600 | 1.046103e+07 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.166353 | 1912.619274 | 0.943471 | CN | 100 | 2.451659e+05 | 2.451659e+05 | 0.000000 | 0.000000 | 0 | 40783.978909 | 0.166353 | 1.912918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @PUYAN2 | 8.154344e+04 | 1.309935e-03 | 0.00775 | 1.731402 | 0.000000 | -0.000000 | 1.310439e-03 | 0.001310 | 0.000000e+00 | 1.310445e-03 | 0.000000e+00 | 0 | 40500 | 40500 | 2.013418 | 14.726100 | 3347700.0 | 6.798536 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 105897 | 0.1750 | 2.132149e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.094696 | 386.993424 | 0.943471 | CN | 100 | 8.154344e+04 | 8.154344e+04 | 0.000000 | 0.000000 | 0 | 7721.874517 | 0.094696 | 1.479039e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @SHAND117 | -3.138059e+05 | -5.041058e-03 | 0.00775 | -0.000000 | 0.142500 | 122.513253 | -5.042998e-03 | -0.005043 | 0.000000e+00 | 0.000000e+00 | 5.043024e-03 | 0 | -38167 | -38167 | 8.221916 | 59.866501 | 66449563.0 | 548.601647 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 46811 | 0.1425 | 3.848761e+05 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.061098 | 5520.012351 | 0.943471 | CN | 100 | -3.138059e+05 | 3.138059e+05 | 0.000000 | 0.000000 | 0 | 19172.853309 | 0.061098 | -6.138975e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 634 | @SHENZ271 | 1.113194e+06 | 1.788264e-02 | 0.00775 | 23.636314 | 0.000000 | -0.000000 | 1.788952e-02 | 0.017890 | 0.000000e+00 | 1.788955e-02 | 0.000000e+00 | 0 | 125500 | 125500 | 8.870073 | 64.855698 | 15549684.0 | 139.075557 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 244040 | 0.0400 | 2.164653e+06 | GS | connect | availability | 0 | 2.423791 | 2.138085 | 1.138085 | 0.146053 | 3084.258626 | 0.943471 | CN | 100 | 1.113194e+06 | 1.113194e+06 | 0.000000 | 0.000000 | 0 | 162585.594698 | 0.146053 | 2.698150e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @TONGH5 | -3.679907e+04 | -5.911498e-04 | 0.00775 | -0.000000 | 0.180000 | 18.147489 | -5.913773e-04 | -0.000591 | 0.000000e+00 | 0.000000e+00 | 5.913807e-04 | 0 | -34700 | -34700 | 1.060492 | 7.736500 | 9309465.0 | 9.932312 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 422275 | 0.1800 | 4.478193e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.008250 | 1453.913378 | 0.943471 | CN | 100 | -3.679907e+04 | 3.679907e+04 | 0.000000 | 0.000000 | 0 | 303.602962 | 0.008250 | -4.703271e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @XIANS2 | 6.685651e+03 | 1.074000e-04 | 0.00775 | 0.141956 | 0.000000 | -0.000000 | 1.074413e-04 | -0.000000 | -1.074413e-04 | 1.074449e-04 | 0.000000e+00 | 0 | 6000 | 6000 | 1.114275 | 8.042400 | 12391075.0 | 13.742817 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1352264 | 0.0300 | 1.506794e+06 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.136934 | 749.888958 | 0.943471 | CN | 100 | 6.685651e+03 | 6.685651e+03 | 0.000000 | 0.000000 | 0 | 915.489932 | 0.136934 | 7.226854e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @ZHUHA5 | 4.611558e+05 | 7.408125e-03 | 0.00775 | 9.791663 | 0.000000 | -0.000000 | 7.410975e-03 | 0.007411 | 0.000000e+00 | 7.410980e-03 | 0.000000e+00 | 0 | 333400 | 333400 | 1.383191 | 10.146600 | 8203371.0 | 11.478734 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 524286 | 0.1750 | 7.251875e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.168406 | 449.594811 | 0.943471 | CN | 100 | 4.611558e+05 | 4.611558e+05 | 0.000000 | 0.000000 | 0 | 77661.585154 | 0.168406 | 7.084588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @CHINA1002 | 1.947173e+06 | 3.127988e-02 | 0.00775 | 41.344076 | 0.000000 | -0.000000 | 3.129192e-02 | 0.031292 | 0.000000e+00 | 3.129192e-02 | 0.000000e+00 | 0 | 1897800 | 1897800 | 1.026016 | 7.481300 | 56692743.0 | 58.490545 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 18629139 | 0.0075 | 1.911379e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.217540 | 9984.278016 | 0.943471 | CN | 100 | 1.947173e+06 | 1.947173e+06 | 0.000000 | 0.000000 | 0 | 423586.996877 | 0.217540 | 1.455009e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @CHONG45 | 5.261420e+05 | 8.452081e-03 | 0.00775 | 11.171509 | 0.000000 | -0.000000 | 8.455333e-03 | 0.008455 | 0.000000e+00 | 8.455339e-03 | 0.000000e+00 | 0 | 286000 | 286000 | 1.839657 | 13.433800 | 11664942.0 | 21.610388 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 455519 | 0.1775 | 8.379989e+05 | GS | connect | availability | 0 | 1.440915 | 1.345216 | 0.345216 | 0.117869 | 2122.815469 | 0.943471 | CN | 100 | 5.261420e+05 | 5.261420e+05 | 0.000000 | 0.000000 | 0 | 62015.625898 | 0.117869 | 7.581259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @EASTR12 | 2.347218e+03 | 3.770631e-05 | 0.00775 | 0.049838 | 0.000000 | -0.000000 | 3.772082e-05 | -0.000000 | -3.772082e-05 | 3.782860e-05 | 0.000000e+00 | 0 | 70 | 70 | 33.531685 | 243.379110 | 1826508.0 | 61.303600 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 82610 | 0.0225 | 2.770052e+06 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.051149 | 16390.696071 | 0.943471 | CN | 100 | 2.347218e+03 | 2.347218e+03 | 0.000000 | 0.000000 | 0 | 120.056724 | 0.051149 | 1.851505e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @EVEEN1 | 1.176340e+05 | 1.889703e-03 | 0.00775 | 2.497709 | 0.000000 | -0.000000 | 1.890430e-03 | 0.001890 | 0.000000e+00 | 1.890449e-03 | 0.000000e+00 | 0 | 20066 | 20066 | 5.862356 | 42.777207 | 17064356.0 | 100.666143 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 990455 | 0.1300 | 5.806399e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.060816 | 8155.067834 | 0.943471 | CN | 100 | 1.176340e+05 | 1.176340e+05 | 0.000000 | 0.000000 | 0 | 7154.045576 | 0.060816 | 2.662239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @PYLON10 | -4.113771e+02 | -6.608468e-06 | 0.00775 | -0.000000 | 0.177500 | 0.200053 | -6.611011e-06 | 0.000000 | 6.611011e-06 | 0.000000e+00 | 6.627747e-06 | 0 | -79 | -79 | 5.207305 | 38.495102 | 2989071.0 | 15.868023 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 122617 | 0.1775 | 6.385041e+05 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | 0.013537 | 817.702549 | 0.943471 | CN | 100 | -4.113771e+02 | 4.113771e+02 | 0.000000 | 0.000000 | 0 | -5.568954 | 0.013537 | -1.010757e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SHANG143 | 1.442628e+04 | 2.317475e-04 | 0.00775 | 0.306311 | 0.000000 | -0.000000 | 2.318366e-04 | 0.000232 | 0.000000e+00 | 2.318437e-04 | 0.000000e+00 | 0 | 6600 | 6600 | 2.185800 | 16.036194 | 9223500.0 | 20.397557 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 83520 | 0.2175 | 1.825580e+05 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.107617 | 903.768648 | 0.943471 | CN | 100 | 1.442628e+04 | 1.442628e+04 | 0.000000 | 0.000000 | 0 | 1552.509734 | 0.107617 | 3.372795e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @SINOM12 | -2.162000e+05 | -3.473093e-03 | 0.00775 | -0.000000 | 0.150000 | 88.849322 | -3.474429e-03 | -0.003474 | 0.000000e+00 | 0.000000e+00 | 3.474446e-03 | 0 | -41398 | -41398 | 5.222475 | 38.154603 | 6342531.0 | 33.372646 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1143142 | 0.1500 | 5.970030e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.040696 | 3240.456970 | 0.943471 | CN | 100 | -2.162000e+05 | 2.162000e+05 | 0.000000 | 0.000000 | 0 | 8798.460745 | 0.040696 | -3.751779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @WANDA6 | -1.917481e+05 | -3.080291e-03 | 0.00775 | -0.000000 | 0.022500 | 11.820091 | -3.081477e-03 | -0.003081 | 0.000000e+00 | 0.000000e+00 | 3.081482e-03 | 0 | -126403 | -126403 | 1.516959 | 11.124301 | 47574098.0 | 72.983451 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 547 | 0.1225 | 8.297765e+02 | GS | connect | availability | 0 | 1.892379 | 1.634012 | 0.634012 | -0.050049 | 1986.158411 | 0.943471 | CN | 100 | -1.917481e+05 | 1.917481e+05 | 0.000000 | 0.000000 | 0 | 9596.865703 | 0.050049 | -3.628602e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 646 | @WESTE124 | 3.071915e+05 | 4.934803e-03 | 0.00775 | 6.522559 | 0.000000 | -0.000000 | 4.936702e-03 | 0.004937 | 0.000000e+00 | 4.936710e-03 | 0.000000e+00 | 0 | 127800 | 127800 | 2.403689 | 17.438996 | 17823258.0 | 42.863702 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2465300 | 0.0275 | 5.925815e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.107077 | 4009.595597 | 0.943471 | CN | 100 | 3.071915e+05 | 3.071915e+05 | 0.000000 | 0.000000 | 0 | 32893.254091 | 0.107077 | 4.160996e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @XIANJ2 | -7.544264e+04 | -1.211930e-03 | 0.00775 | -0.000000 | 0.175000 | 36.171128 | -1.212396e-03 | -0.001212 | 0.000000e+00 | 0.000000e+00 | 1.212398e-03 | 0 | -112564 | -112564 | 0.670220 | 4.894800 | 12821536.0 | 8.654782 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 588869 | 0.1750 | 3.946717e+05 | GS | connect | availability | 0 | 1.735667 | 1.556224 | 0.556224 | -0.036415 | 1105.916105 | 0.943471 | CN | 100 | -7.544264e+04 | 7.544264e+04 | 0.000000 | 0.000000 | 0 | 2747.230652 | 0.036415 | -1.309433e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 648 | @AUTEL3 | -2.097540e+02 | -3.369543e-06 | 0.00775 | -0.000000 | 0.175000 | 0.100567 | -3.370839e-06 | 0.000000 | 3.370839e-06 | 0.000000e+00 | 3.388126e-06 | 0 | -39 | -39 | 5.378308 | 40.199402 | 16837196.0 | 93.340573 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933167 | 1.715618 | 0.715618 | 0.015361 | 2430.339437 | 0.943471 | CN | 100 | -2.097540e+02 | 2.097540e+02 | 0.000000 | 0.000000 | 0 | -3.222040 | 0.015361 | -4.054896e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @BEIJI316 | -3.467495e+04 | -5.570273e-04 | 0.00775 | -0.000000 | 0.112500 | 10.687484 | -5.572416e-04 | -0.000557 | 0.000000e+00 | 0.000000e+00 | 5.573430e-04 | 0 | -1099 | -1099 | 31.551364 | 231.084510 | 2739398.0 | 87.298558 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 62877 | 0.1125 | 1.983855e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.003851 | 5828.268945 | 0.943471 | CN | 100 | -3.467495e+04 | 3.467495e+04 | 0.000000 | 0.000000 | 0 | 133.521831 | 0.003851 | -3.554717e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 650 | @EVERD2 | -7.301350e+03 | -1.172908e-04 | 0.00775 | -0.000000 | 0.047500 | 0.950176 | -1.173359e-04 | 0.000000 | 1.173359e-04 | 0.000000e+00 | 1.173369e-04 | 0 | -23742 | -23742 | 0.307529 | 2.248400 | 45275196.0 | 14.038315 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3601950 | 0.0550 | 1.107704e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.000477 | 1786.570829 | 0.943471 | CN | 100 | -7.301350e+03 | 7.301350e+03 | 0.000000 | 0.000000 | 0 | -3.480996 | 0.000477 | -9.520576e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @HUBEI15 | 3.445907e+05 | 5.535594e-03 | 0.00775 | 7.316653 | 0.000000 | -0.000000 | 5.537724e-03 | 0.005538 | 0.000000e+00 | 5.537736e-03 | 0.000000e+00 | 0 | 90600 | 90600 | 3.803430 | 27.501908 | 4658094.0 | 17.666567 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 453893 | 0.1725 | 1.726350e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.183059 | 1542.480278 | 0.943471 | CN | 100 | 3.445907e+05 | 3.445907e+05 | 0.000000 | 0.000000 | 0 | 63080.296737 | 0.183059 | 4.045228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @JIANG207 | 3.848966e+04 | 6.183078e-04 | 0.00775 | 0.817246 | 0.000000 | -0.000000 | 6.185457e-04 | 0.000619 | 0.000000e+00 | 6.185505e-04 | 0.000000e+00 | 0 | 25700 | 25700 | 1.497652 | 10.917901 | 10524887.0 | 15.846658 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3729 | 0.1575 | 5.584745e+03 | GS | connect | availability | 0 | 1.264835 | 1.277080 | 0.277080 | 0.061671 | 483.810111 | 0.943471 | CN | 100 | 3.848966e+04 | 3.848966e+04 | 0.000000 | 0.000000 | 0 | 2373.708025 | 0.061671 | 4.868306e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @JINGJ2 | 7.483297e+04 | 1.202136e-03 | 0.00775 | 1.588919 | 0.000000 | -0.000000 | 1.202599e-03 | 0.001203 | 0.000000e+00 | 1.202606e-03 | 0.000000e+00 | 0 | 32300 | 32300 | 2.316810 | 16.859894 | 2044220.0 | 4.752954 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 561526 | 0.1650 | 1.300949e+06 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.133729 | 921.523607 | 0.943471 | CN | 100 | 7.483297e+04 | 7.483297e+04 | 0.000000 | 0.000000 | 0 | 10007.301686 | 0.133729 | 1.081880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @PEAKI2 | -1.620244e+05 | -2.602802e-03 | 0.00775 | -0.000000 | 0.142500 | 63.256115 | -2.603804e-03 | -0.002604 | 0.000000e+00 | 0.000000e+00 | 2.603842e-03 | 0 | -13503 | -13503 | 11.999143 | 88.812500 | 1368312.0 | 16.758700 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 62114 | 0.1575 | 7.453148e+05 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.040541 | 1479.726332 | 0.943471 | CN | 100 | -1.620244e+05 | 1.620244e+05 | 0.000000 | 0.000000 | 0 | 6568.608369 | 0.040541 | -3.979338e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @QIAQI1 | 1.225982e+05 | 1.969448e-03 | 0.00775 | 2.603111 | 0.000000 | -0.000000 | 1.970206e-03 | 0.001970 | 0.000000e+00 | 1.970218e-03 | 0.000000e+00 | 0 | 32600 | 32600 | 3.760679 | 27.498200 | 7914656.0 | 30.013553 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.115352 | 1105.870757 | 0.943471 | CN | 100 | 1.225982e+05 | 1.225982e+05 | 0.000000 | 0.000000 | 0 | 14141.962467 | 0.115352 | 1.501873e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @SICHU48 | -1.187779e+05 | -1.908078e-03 | 0.00775 | -0.000000 | 0.118383 | 38.524172 | -1.908812e-03 | -0.001909 | 0.000000e+00 | 0.000000e+00 | 1.908815e-03 | 0 | -174000 | -174000 | 0.682631 | 4.980400 | 10473500.0 | 7.193449 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 394265 | 0.1775 | 2.691377e+05 | GS | connect | availability | 0 | 0.624573 | 0.729029 | -0.270971 | -0.100003 | 310.034549 | 0.943471 | CN | 100 | -1.187779e+05 | 1.187779e+05 | 0.000000 | 0.000000 | 0 | 11878.196778 | 0.100003 | -7.418540e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @XIANT5 | -1.408698e+05 | -2.262969e-03 | 0.00775 | -0.000000 | 0.172500 | 66.575456 | -2.263840e-03 | -0.002264 | 0.000000e+00 | 0.000000e+00 | 2.263849e-03 | 0 | -47600 | -47600 | 2.959450 | 21.739594 | 7745945.0 | 23.222391 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 88049 | 0.1725 | 2.605766e+05 | GS | connect | availability | 0 | 2.068261 | 1.829311 | 0.829311 | 0.025180 | 1156.169237 | 0.943471 | CN | 100 | -1.408698e+05 | 1.408698e+05 | 0.000000 | 0.000000 | 0 | -3547.107932 | 0.025180 | -2.913556e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @ZHONG38 | 5.210947e+04 | 8.370999e-04 | 0.00775 | 1.106434 | 0.000000 | -0.000000 | 8.374220e-04 | 0.000837 | 0.000000e+00 | 8.374277e-04 | 0.000000e+00 | 0 | 29800 | 29800 | 1.748640 | 13.040000 | 81393688.0 | 146.369106 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 406459 | 0.1375 | 7.107504e+05 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.153945 | 1490.749715 | 0.943471 | CN | 100 | 5.210947e+04 | 5.210947e+04 | 0.000000 | 0.000000 | 0 | 8021.966558 | 0.153945 | 8.294975e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @SHAND161 | -1.867324e+05 | -2.999717e-03 | 0.00775 | -0.000000 | 0.117500 | 60.112488 | -3.000872e-03 | -0.003001 | 0.000000e+00 | 0.000000e+00 | 3.000884e-03 | 0 | -49800 | -49800 | 3.749647 | 27.340195 | 12599059.0 | 47.502976 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 348860 | 0.1525 | 1.308102e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.005922 | 2422.997357 | 0.943471 | CN | 100 | -1.867324e+05 | 1.867324e+05 | 0.000000 | 0.000000 | 0 | -1105.825218 | 0.005922 | -3.243021e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @XIAME21 | -4.926881e+04 | -7.914669e-04 | 0.00775 | -0.000000 | 0.162500 | 21.934745 | -7.917714e-04 | -0.000792 | 0.000000e+00 | 0.000000e+00 | 7.917841e-04 | 0 | -12470 | -12470 | 3.950987 | 29.164399 | 24200168.0 | 97.331298 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 84856 | 0.1650 | 3.352650e+05 | GS | connect | availability | 0 | 1.825033 | 1.638356 | 0.638356 | 0.024552 | 1458.933568 | 0.943471 | CN | 100 | -4.926881e+04 | 4.926881e+04 | 0.000000 | 0.000000 | 0 | -1209.627067 | 0.024552 | -8.991721e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @ZHEJI183 | -2.458053e+02 | -3.948679e-06 | 0.00775 | -0.000000 | 0.057500 | 0.038723 | -3.950198e-06 | 0.000000 | 3.950198e-06 | 0.000000e+00 | 3.963150e-06 | 0 | -61 | -61 | 4.029594 | 29.244507 | 22327622.0 | 90.046716 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1026729 | 0.0575 | 4.137302e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.007112 | 5795.983046 | 0.943471 | CN | 100 | -2.458053e+02 | 2.458053e+02 | 0.000000 | 0.000000 | 0 | -1.748274 | 0.007112 | -4.947791e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @CENTR379 | 2.127394e+05 | 3.417500e-03 | 0.00775 | 4.517069 | 0.000000 | -0.000000 | 3.418815e-03 | 0.003419 | 0.000000e+00 | 3.418817e-03 | 0.000000e+00 | 0 | 387600 | 387600 | 0.548863 | 4.037200 | 39012200.0 | 21.720099 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2810477 | 0.0475 | 1.542567e+06 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.144391 | 1343.473634 | 0.943471 | CN | 100 | 2.127394e+05 | 2.127394e+05 | 0.000000 | 0.000000 | 0 | 30717.596475 | 0.144391 | 3.761535e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @CHINA128 | 8.873781e+05 | 1.425507e-02 | 0.00775 | 18.841590 | 0.000000 | -0.000000 | 1.426056e-02 | 0.014261 | 0.000000e+00 | 1.426057e-02 | 0.000000e+00 | 0 | 257800 | 257800 | 3.442118 | 24.954896 | 3110050.0 | 10.702968 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 181677 | 0.1425 | 6.253537e+05 | GS | connect | availability | 0 | 0.714241 | 0.878619 | -0.121381 | 0.169799 | 658.765309 | 0.943471 | CN | 100 | 8.873781e+05 | 8.873781e+05 | 0.000000 | 0.000000 | 0 | 150676.248635 | 0.169799 | 6.338019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @GUANG202 | 2.112434e+05 | 3.393468e-03 | 0.00775 | 4.485305 | 0.000000 | -0.000000 | 3.394774e-03 | 0.003395 | 0.000000e+00 | 3.394783e-03 | 0.000000e+00 | 0 | 74000 | 74000 | 2.854640 | 20.782395 | 10941399.0 | 31.358086 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 765319 | 0.2275 | 2.184710e+06 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.116683 | 949.679091 | 0.943471 | CN | 100 | 2.112434e+05 | 2.112434e+05 | 0.000000 | 0.000000 | 0 | 24648.571186 | 0.116683 | 3.731243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @HANGZ25 | 5.291014e+05 | 8.499622e-03 | 0.00775 | 11.234346 | 0.000000 | -0.000000 | 8.502892e-03 | 0.008503 | 0.000000e+00 | 8.502914e-03 | 0.000000e+00 | 0 | 78300 | 78300 | 6.757362 | 49.228104 | 11192985.0 | 75.987146 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 710389 | 0.0125 | 4.800356e+06 | GS | connect | availability | 0 | 2.009120 | 1.791161 | 0.791161 | 0.134557 | 5012.771113 | 0.943471 | CN | 100 | 5.291014e+05 | 5.291014e+05 | 0.000000 | 0.000000 | 0 | 71194.114078 | 0.134557 | 1.063028e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @HENAN39 | 2.279162e+05 | 3.661304e-03 | 0.00775 | 4.839316 | 0.000000 | -0.000000 | 3.662713e-03 | 0.003663 | 0.000000e+00 | 3.662723e-03 | 0.000000e+00 | 0 | 70000 | 70000 | 3.255945 | 23.905808 | 4863469.0 | 16.033587 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 186256 | 0.1750 | 6.064394e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.153974 | 1241.408092 | 0.943471 | CN | 100 | 2.279162e+05 | 2.279162e+05 | 0.000000 | 0.000000 | 0 | 35093.135404 | 0.153974 | 3.475687e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @IMEIK1 | 8.351703e+05 | 1.341639e-02 | 0.00775 | 17.733069 | 0.000000 | -0.000000 | 1.342155e-02 | 0.013422 | 0.000000e+00 | 1.342163e-02 | 0.000000e+00 | 0 | 35620 | 35620 | 23.446668 | 171.354910 | 1817839.0 | 42.956914 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.619713 | 2.193263 | 1.193263 | 0.184215 | 6669.089147 | 0.943471 | CN | 100 | 8.351703e+05 | 8.351703e+05 | 0.000000 | 0.000000 | 0 | 153851.148905 | 0.184215 | 2.187907e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @SHANG20 | 8.654250e+03 | 1.390241e-04 | 0.00775 | 0.183755 | 0.000000 | -0.000000 | 1.390776e-04 | -0.000000 | -1.390776e-04 | 1.390812e-04 | 0.000000e+00 | 0 | 7700 | 7700 | 1.123929 | 8.174400 | 8281801.0 | 9.336021 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 450563 | 0.1775 | 5.064006e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.100628 | 743.667477 | 0.943471 | CN | 100 | 8.654250e+03 | 8.654250e+03 | 0.000000 | 0.000000 | 0 | 870.856436 | 0.100628 | 9.513176e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @SHANG88 | 1.923697e+04 | 3.090276e-04 | 0.00775 | 0.408456 | 0.000000 | -0.000000 | 3.091465e-04 | 0.000309 | 0.000000e+00 | 3.091511e-04 | 0.000000e+00 | 0 | 13400 | 13400 | 1.435595 | 10.663901 | 273530440.0 | 402.256315 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1051528 | 0.1600 | 1.509568e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.121678 | 3508.908278 | 0.943471 | CN | 100 | 1.923697e+04 | 1.923697e+04 | 0.000000 | 0.000000 | 0 | 2340.714880 | 0.121678 | 3.375314e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SHENZ144 | -1.644240e+05 | -2.641350e-03 | 0.00775 | -0.000000 | 0.020000 | 9.009535 | -2.642366e-03 | -0.002642 | 0.000000e+00 | 0.000000e+00 | 2.642401e-03 | 0 | -15100 | -15100 | 10.889007 | 79.779908 | 5116395.0 | 56.290966 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 261365 | 0.0800 | 2.846005e+06 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.002265 | 5029.254047 | 0.943471 | CN | 100 | -1.644240e+05 | 1.644240e+05 | 0.000000 | 0.000000 | 0 | -372.416130 | 0.002265 | -2.779588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SJINL1 | 1.539774e+05 | 2.473532e-03 | 0.00775 | 3.269383 | 0.000000 | -0.000000 | 2.474484e-03 | 0.002474 | 0.000000e+00 | 2.474490e-03 | 0.000000e+00 | 0 | 79300 | 79300 | 1.941707 | 14.355700 | 22749188.0 | 45.037199 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 323999 | 0.1725 | 6.291112e+05 | GS | connect | availability | 0 | 1.846945 | 1.698275 | 0.698275 | 0.152116 | 926.979781 | 0.943471 | CN | 100 | 1.539774e+05 | 1.539774e+05 | 0.000000 | 0.000000 | 0 | 23422.378898 | 0.152116 | 2.843877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @BEIJI21 | 2.055948e+04 | 3.302728e-04 | 0.00775 | 0.436537 | 0.000000 | -0.000000 | 3.303999e-04 | 0.000330 | 0.000000e+00 | 3.304034e-04 | 0.000000e+00 | 0 | 18800 | 18800 | 1.093589 | 8.026500 | 34948465.0 | 38.684359 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4604289 | 0.0225 | 5.035202e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.121437 | 2815.587493 | 0.943471 | CN | 100 | 2.055948e+04 | 2.055948e+04 | 0.000000 | 0.000000 | 0 | 2496.671981 | 0.121437 | 3.623904e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @CAIDA1 | 1.515469e+04 | 2.434489e-04 | 0.00775 | 0.321778 | 0.000000 | -0.000000 | 2.435426e-04 | 0.000244 | 0.000000e+00 | 2.435455e-04 | 0.000000e+00 | 0 | 16600 | 16600 | 0.912933 | 6.696600 | 16740708.0 | 15.459993 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1160208 | 0.0150 | 1.059193e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.131293 | 1273.861462 | 0.943471 | CN | 100 | 1.515469e+04 | 1.515469e+04 | 0.000000 | 0.000000 | 0 | 1989.699763 | 0.131293 | 2.693807e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @CGNPO5 | 1.315431e+05 | 2.113142e-03 | 0.00775 | 2.793038 | 0.000000 | -0.000000 | 2.113955e-03 | 0.002114 | 0.000000e+00 | 2.113956e-03 | 0.000000e+00 | 0 | 258500 | 258500 | 0.508871 | 3.686300 | 190071630.0 | 96.624912 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.078541 | 3402.791991 | 0.943471 | CN | 100 | 1.315431e+05 | 1.315431e+05 | 0.000000 | 0.000000 | 0 | 10331.514667 | 0.078541 | 5.691667e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @CHINA2344 | 8.859315e+03 | 1.423183e-04 | 0.00775 | 0.188109 | 0.000000 | -0.000000 | 1.423731e-04 | -0.000000 | -1.423731e-04 | 1.423765e-04 | 0.000000e+00 | 0 | 8300 | 8300 | 1.067387 | 7.833500 | 20222700.0 | 21.846209 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4362233 | 0.0125 | 4.656192e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.123313 | 1378.014790 | 0.943471 | CN | 100 | 8.859315e+03 | 8.859315e+03 | 0.000000 | 0.000000 | 0 | 1092.465850 | 0.123313 | 1.449352e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @HUATA1 | 3.983122e+05 | 6.398589e-03 | 0.00775 | 8.457313 | 0.000000 | -0.000000 | 6.401051e-03 | 0.006401 | 0.000000e+00 | 6.401058e-03 | 0.000000e+00 | 0 | 170000 | 170000 | 2.343013 | 17.151993 | 38712395.0 | 91.568423 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 14097299 | 0.0010 | 3.303015e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.167505 | 13013.733314 | 0.943471 | CN | 100 | 3.983122e+05 | 3.983122e+05 | 0.000000 | 0.000000 | 0 | 66719.263168 | 0.167505 | 6.341900e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @HUAXI12 | 2.217518e+04 | 3.562278e-04 | 0.00775 | 0.470843 | 0.000000 | -0.000000 | 3.563649e-04 | 0.000356 | 0.000000e+00 | 3.563684e-04 | 0.000000e+00 | 0 | 20000 | 20000 | 1.108759 | 8.126000 | 25820438.0 | 28.934871 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.642185 | 1.551239 | 0.551239 | 0.111932 | 1542.561498 | 0.943471 | CN | 100 | 2.217518e+04 | 2.217518e+04 | 0.000000 | 0.000000 | 0 | 2482.117253 | 0.111932 | 3.641576e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @LIULU1 | 7.901977e+03 | 1.269394e-04 | 0.00775 | 0.167782 | 0.000000 | -0.000000 | 1.269882e-04 | -0.000000 | -1.269882e-04 | 1.269916e-04 | 0.000000e+00 | 0 | 7500 | 7500 | 1.053597 | 7.722800 | 14498118.0 | 15.440720 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789224 | 1.655648 | 0.655648 | 0.124652 | 1405.559569 | 0.943471 | CN | 100 | 7.901977e+03 | 7.901977e+03 | 0.000000 | 0.000000 | 0 | 984.999350 | 0.124652 | 1.413840e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @NJSEC1 | 6.846173e+04 | 1.099787e-03 | 0.00775 | 1.453639 | 0.000000 | -0.000000 | 1.100210e-03 | 0.001100 | 0.000000e+00 | 1.100214e-03 | 0.000000e+00 | 0 | 59100 | 59100 | 1.158405 | 8.523501 | 35706848.0 | 41.971125 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 627967 | 0.0775 | 7.274400e+05 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.131588 | 2604.880711 | 0.943471 | CN | 100 | 6.846173e+04 | 6.846173e+04 | 0.000000 | 0.000000 | 0 | 9008.757879 | 0.131588 | 9.789767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @ORIEN425 | 8.502444e+04 | 1.365854e-03 | 0.00775 | 1.805313 | 0.000000 | -0.000000 | 1.366380e-03 | 0.001366 | 0.000000e+00 | 1.366384e-03 | 0.000000e+00 | 0 | 63300 | 63300 | 1.343198 | 9.828200 | 34829196.0 | 47.206147 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 9318815 | 0.0125 | 1.251701e+07 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.108208 | 6421.115047 | 0.943471 | CN | 100 | 8.502444e+04 | 8.502444e+04 | 0.000000 | 0.000000 | 0 | 9200.342427 | 0.108208 | 1.273709e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @SHANX23 | 1.657622e+04 | 2.662847e-04 | 0.00775 | 0.351961 | 0.000000 | -0.000000 | 2.663872e-04 | 0.000266 | 0.000000e+00 | 2.663898e-04 | 0.000000e+00 | 0 | 20000 | 20000 | 0.828811 | 6.077100 | 24179622.0 | 20.264084 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1226521 | 0.1075 | 1.016554e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.122604 | 1547.126775 | 0.943471 | CN | 100 | 1.657622e+04 | 1.657622e+04 | 0.000000 | 0.000000 | 0 | 2032.306592 | 0.122604 | 2.817110e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SHENW1 | 5.316520e+05 | 8.540595e-03 | 0.00775 | 11.288502 | 0.000000 | -0.000000 | 8.543881e-03 | 0.008544 | 0.000000e+00 | 8.543884e-03 | 0.000000e+00 | 0 | 769500 | 769500 | 0.690906 | 5.051400 | 67400313.0 | 46.952075 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 10519363 | 0.0625 | 7.267889e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.150151 | 10120.643044 | 0.943471 | CN | 100 | 5.316520e+05 | 5.316520e+05 | 0.000000 | 0.000000 | 0 | 79827.843419 | 0.150151 | 7.826773e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @SHIJI1 | 7.279747e+03 | 1.169437e-04 | 0.00775 | 0.154570 | 0.000000 | -0.000000 | 1.169887e-04 | -0.000000 | -1.169887e-04 | 1.169915e-04 | 0.000000e+00 | 0 | 8300 | 8300 | 0.877078 | 6.457700 | 50294215.0 | 44.789580 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 5851217 | 0.0200 | 5.131973e+06 | GS | connect | availability | 0 | 1.896261 | 1.719263 | 0.719263 | 0.117953 | 3395.212396 | 0.943471 | CN | 100 | 7.279747e+03 | 7.279747e+03 | 0.000000 | 0.000000 | 0 | 858.664555 | 0.117953 | 1.380430e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @SHNZH1 | -1.904041e+05 | -3.058700e-03 | 0.00775 | -0.000000 | 0.040000 | 20.866203 | -3.059877e-03 | -0.003060 | 0.000000e+00 | 0.000000e+00 | 3.059880e-03 | 0 | -291900 | -291900 | 0.652292 | 4.760100 | 29354758.0 | 19.269734 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 5701294 | 0.0325 | 3.718910e+06 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.047246 | 1584.703196 | 0.943471 | CN | 100 | -1.904041e+05 | 1.904041e+05 | 0.000000 | 0.000000 | 0 | 8995.758676 | 0.047246 | -2.542308e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @SINOT15 | 2.173664e+05 | 3.491830e-03 | 0.00775 | 4.615314 | 0.000000 | -0.000000 | 3.493174e-03 | 0.003493 | 0.000000e+00 | 3.493177e-03 | 0.000000e+00 | 0 | 222000 | 222000 | 0.979128 | 7.195500 | 23678711.0 | 23.496337 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 6728936 | 0.0125 | 6.588490e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.164346 | 2504.210238 | 0.943471 | CN | 100 | 2.173664e+05 | 2.173664e+05 | 0.000000 | 0.000000 | 0 | 35723.283456 | 0.164346 | 3.648092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @SOOCH1 | 1.685893e+04 | 2.708262e-04 | 0.00775 | 0.357964 | 0.000000 | -0.000000 | 2.709304e-04 | 0.000271 | 0.000000e+00 | 2.709337e-04 | 0.000000e+00 | 0 | 16300 | 16300 | 1.034290 | 7.592400 | 34632532.0 | 36.261386 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 15911905 | 0.0175 | 1.645753e+07 | GS | connect | availability | 0 | 1.727556 | 1.600130 | 0.600130 | 0.112617 | 3905.699801 | 0.943471 | CN | 100 | 1.685893e+04 | 1.685893e+04 | 0.000000 | 0.000000 | 0 | 1898.606238 | 0.112617 | 2.912474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @TCLCO2 | -1.381812e+01 | -2.219778e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000095 | -2.220632e-07 | 0.000000 | 2.220632e-07 | 0.000000e+00 | 2.242838e-07 | 0 | -20 | -20 | 0.690906 | 5.045800 | 225501130.0 | 156.913346 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 81827414 | 0.0035 | 5.653504e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.071731 | 12974.580846 | 0.943471 | CN | 100 | -1.381812e+01 | 1.381812e+01 | 0.000000 | 0.000000 | 0 | -0.991187 | 0.071731 | -1.947133e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @WUHAN26 | -7.013315e+01 | -1.126637e-06 | 0.00775 | -0.000000 | 0.080000 | 0.015372 | -1.127070e-06 | 0.000000 | 1.127070e-06 | 0.000000e+00 | 1.129960e-06 | 0 | -78 | -78 | 0.899143 | 6.591200 | 21364516.0 | 19.419527 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1843163 | 0.1300 | 1.657267e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.025629 | 2457.600950 | 0.943471 | CN | 100 | -7.013315e+01 | 7.013315e+01 | 0.000000 | 0.000000 | 0 | -1.797433 | 0.025629 | -1.164272e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @XIAME9 | 2.963779e+02 | 4.761091e-06 | 0.00775 | 0.006293 | 0.000000 | -0.000000 | 4.762923e-06 | -0.000000 | -4.762923e-06 | 4.781601e-06 | 0.000000e+00 | 0 | 51 | 51 | 5.811331 | 42.886704 | 4212442.0 | 24.913670 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264020 | 1.247721 | 0.247721 | 0.113547 | 579.311068 | 0.943471 | CN | 100 | 2.963779e+02 | 2.963779e+02 | 0.000000 | 0.000000 | 0 | 33.652867 | 0.113547 | 3.746276e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @YANBI1 | 1.542156e+05 | 2.477358e-03 | 0.00775 | 3.274440 | 0.000000 | -0.000000 | 2.478312e-03 | 0.002478 | 0.000000e+00 | 2.478319e-03 | 0.000000e+00 | 0 | 72100 | 72100 | 2.138912 | 15.663701 | 29636883.0 | 64.018871 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 11039655 | 0.0150 | 2.361285e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.138157 | 5823.988180 | 0.943471 | CN | 100 | 1.542156e+05 | 1.542156e+05 | 0.000000 | 0.000000 | 0 | 21305.961984 | 0.138157 | 2.381317e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @CHINA2909 | 3.547407e+05 | 5.698646e-03 | 0.00775 | 7.532166 | 0.000000 | -0.000000 | 5.700839e-03 | 0.005701 | 0.000000e+00 | 5.700853e-03 | 0.000000e+00 | 0 | 82500 | 82500 | 4.299888 | 31.540299 | 11437461.0 | 49.748104 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2491911 | 0.1250 | 1.071494e+07 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.147463 | 12570.893758 | 0.943471 | CN | 100 | 3.547407e+05 | 3.547407e+05 | 0.000000 | 0.000000 | 0 | 52311.142109 | 0.147463 | 5.812593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @JIANG3 | -6.318268e+05 | -1.014983e-02 | 0.00775 | -0.000000 | 0.206501 | 357.460544 | -1.015373e-02 | -0.010154 | 0.000000e+00 | 0.000000e+00 | 1.015374e-02 | 0 | -384040 | -384040 | 1.645211 | 12.030700 | 12077102.0 | 20.037094 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 15232 | 0.1850 | 2.505985e+04 | GS | connect | availability | 0 | 1.219768 | 1.172531 | 0.172531 | -0.135598 | 1710.198043 | 0.943471 | CN | 100 | -6.318268e+05 | 6.318268e+05 | 0.000000 | 0.000000 | 0 | 85674.223882 | 0.135598 | -7.706824e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 693 | @CHINA1159 | 7.596384e+05 | 1.220303e-02 | 0.00775 | 16.129308 | 0.000000 | -0.000000 | 1.220772e-02 | 0.012208 | 0.000000e+00 | 1.220773e-02 | 0.000000e+00 | 0 | 304500 | 304500 | 2.494707 | 18.238297 | 14599348.0 | 36.719677 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 8650113 | 0.0100 | 2.157950e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.180114 | 7776.604725 | 0.943471 | CN | 100 | 7.596384e+05 | 7.596384e+05 | 0.000000 | 0.000000 | 0 | 136821.789946 | 0.180114 | 9.834571e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @WUHAN47 | -8.319839e+04 | -1.336520e-03 | 0.00775 | -0.000000 | 0.172500 | 39.319788 | -1.337035e-03 | -0.001337 | 0.000000e+00 | 0.000000e+00 | 1.337044e-03 | 0 | -29372 | -29372 | 2.832575 | 20.915803 | 14225782.0 | 41.032861 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 171136 | 0.1900 | 4.847556e+05 | GS | connect | availability | 0 | 1.904174 | 1.659764 | 0.659764 | -0.020282 | 1229.276137 | 0.943471 | CN | 100 | -8.319839e+04 | 8.319839e+04 | 0.000000 | 0.000000 | 0 | 1687.403824 | 0.020282 | -1.584242e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 695 | @YUNNA5 | -3.746337e+04 | -6.018211e-04 | 0.00775 | -0.000000 | 0.157500 | 16.165699 | -6.020527e-04 | -0.000602 | 0.000000e+00 | 0.000000e+00 | 6.020598e-04 | 0 | -17000 | -17000 | 2.203727 | 16.192307 | 8848883.0 | 19.759606 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 612675 | 0.1575 | 1.350169e+06 | GS | connect | availability | 0 | 1.181981 | 1.236968 | 0.236968 | -0.011303 | 564.009270 | 0.943471 | CN | 100 | -3.746337e+04 | 3.746337e+04 | 0.000000 | 0.000000 | 0 | 423.460234 | 0.011303 | -4.428098e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @BEIJI41 | -3.969921e+05 | -6.377383e-03 | 0.00775 | -0.000000 | 0.180026 | 195.805433 | -6.379837e-03 | -0.006380 | 0.000000e+00 | 0.000000e+00 | 6.379839e-03 | 0 | -767661 | -767661 | 0.517145 | 3.783700 | 23091403.0 | 12.048920 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 24627 | 0.1825 | 1.273573e+04 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.070137 | 1444.415286 | 0.943471 | CN | 100 | -3.969921e+05 | 3.969921e+05 | 0.000000 | 0.000000 | 0 | 27843.892475 | 0.070137 | -7.122326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 697 | @HITGE1 | 1.757959e+05 | 2.824030e-03 | 0.00775 | 3.732652 | 0.000000 | -0.000000 | 2.825116e-03 | 0.002825 | 0.000000e+00 | 2.825122e-03 | 0.000000e+00 | 0 | 104232 | 104232 | 1.686582 | 12.353401 | 4484188.0 | 7.639263 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 184327 | 0.1100 | 3.108827e+05 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.124247 | 486.561477 | 0.943471 | CN | 100 | 1.757959e+05 | 1.757959e+05 | 0.000000 | 0.000000 | 0 | 21842.160184 | 0.124247 | 3.878400e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @SHENZ54 | -4.424031e+05 | -7.106878e-03 | 0.00775 | -0.000000 | 0.057500 | 69.693645 | -7.109612e-03 | -0.007110 | 0.000000e+00 | 0.000000e+00 | 7.109615e-03 | 0 | -505200 | -505200 | 0.875699 | 6.426601 | 51782383.0 | 45.892788 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 12449216 | 0.0850 | 1.090177e+07 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.004365 | 4129.961331 | 0.943471 | CN | 100 | -4.424031e+05 | 4.424031e+05 | 0.000000 | 0.000000 | 0 | -1931.064843 | 0.004365 | -7.913638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @SHANG386 | -4.435353e+04 | -7.125064e-04 | 0.00775 | -0.000000 | 0.170000 | 20.657807 | -7.127806e-04 | -0.000713 | 0.000000e+00 | 0.000000e+00 | 7.127988e-04 | 0 | -7833 | -7833 | 5.662393 | 41.435593 | 671303.0 | 3.835953 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 74616 | 0.1700 | 4.225051e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.064272 | 762.085934 | 0.943471 | CN | 100 | -4.435353e+04 | 4.435353e+04 | 0.000000 | 0.000000 | 0 | 2850.707468 | 0.064272 | -6.764837e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 700 | @SQIAN1 | -5.801195e+04 | -9.319190e-04 | 0.00775 | -0.000000 | 0.147500 | 23.443187 | -9.322776e-04 | -0.000932 | 0.000000e+00 | 0.000000e+00 | 9.322798e-04 | 0 | -83300 | -83300 | 0.696422 | 5.038600 | 21904184.0 | 15.220120 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1175565 | 0.1650 | 8.186894e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.009725 | 461.180401 | 0.943471 | CN | 100 | -5.801195e+04 | 5.801195e+04 | 0.000000 | 0.000000 | 0 | -564.182576 | 0.009725 | -8.474735e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @BEIJI291 | -3.103284e+01 | -4.985195e-07 | 0.00775 | -0.000000 | 0.160000 | 0.013603 | -4.987113e-07 | 0.000000 | 4.987113e-07 | 0.000000e+00 | 5.063838e-07 | 0 | -13 | -13 | 2.387141 | 17.615998 | 12721208.0 | 30.904143 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 215455 | 0.1600 | 5.143215e+05 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | -0.008616 | 580.046621 | 0.943471 | CN | 100 | -3.103284e+01 | 3.103284e+01 | 0.000000 | 0.000000 | 0 | 0.267383 | 0.008616 | -8.226609e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @CHENG7 | -2.935610e+05 | -4.715840e-03 | 0.00775 | -0.000000 | 0.172500 | 138.737745 | -4.717654e-03 | -0.004718 | 0.000000e+00 | 0.000000e+00 | 4.717658e-03 | 0 | -268100 | -268100 | 1.094968 | 7.931200 | 201947690.0 | 220.881274 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1435072 | 0.2100 | 1.571358e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.081640 | 4027.854471 | 0.943471 | CN | 100 | -2.935610e+05 | 2.935610e+05 | 0.000000 | 0.000000 | 0 | 23966.426258 | 0.081640 | -5.597997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 703 | @GUANG32 | -1.371745e+04 | -2.203606e-04 | 0.00775 | -0.000000 | 0.045000 | 1.691192 | -2.204454e-04 | -0.000220 | 0.000000e+00 | 0.000000e+00 | 2.204472e-04 | 0 | -24500 | -24500 | 0.559896 | 4.080500 | 25403719.0 | 14.295250 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3256592 | 0.0525 | 1.823352e+06 | GS | connect | availability | 0 | 1.288503 | 1.182309 | 0.182309 | -0.071603 | 402.116210 | 0.943471 | CN | 100 | -1.371745e+04 | 1.371745e+04 | 0.000000 | 0.000000 | 0 | 982.217084 | 0.071603 | -1.767497e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 704 | @LONGY1 | -8.782364e+03 | -1.410821e-04 | 0.00775 | -0.000000 | 0.175000 | 4.210722 | -1.411364e-04 | 0.000000 | 1.411364e-04 | 0.000000e+00 | 1.411381e-04 | 0 | -17400 | -17400 | 0.504734 | 3.704900 | 9481602.0 | 4.844392 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754680 | 1.557446 | 0.557446 | -0.075409 | 710.350984 | 0.943471 | CN | 100 | -8.782364e+03 | 8.782364e+03 | 0.000000 | 0.000000 | 0 | 662.265753 | 0.075409 | -1.541024e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 705 | @NEWHO21 | 1.121466e+05 | 1.801551e-03 | 0.00775 | 2.381194 | 0.000000 | -0.000000 | 1.802244e-03 | 0.001802 | 0.000000e+00 | 1.802251e-03 | 0.000000e+00 | 0 | 56200 | 56200 | 1.995490 | 14.653201 | 3644600.0 | 7.364843 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 338188 | 0.1675 | 6.748509e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.132196 | 326.318658 | 0.943471 | CN | 100 | 1.121466e+05 | 1.121466e+05 | 0.000000 | 0.000000 | 0 | 14825.351266 | 0.132196 | 1.736161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @QUECH1 | 1.829180e+05 | 2.938441e-03 | 0.00775 | 3.883874 | 0.000000 | -0.000000 | 2.939572e-03 | 0.002940 | 0.000000e+00 | 2.939579e-03 | 0.000000e+00 | 0 | 78300 | 78300 | 2.336117 | 17.030396 | 2026200.0 | 4.758698 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 569053 | 0.0575 | 1.329374e+06 | GS | connect | availability | 0 | 1.410547 | 1.376468 | 0.376468 | 0.100653 | 388.620572 | 0.941853 | CN | 100 | 1.829180e+05 | 1.829180e+05 | 0.000000 | 0.000000 | 0 | 18411.176911 | 0.100653 | 2.580145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @SUNGR5 | -2.233193e+05 | -3.587458e-03 | 0.00775 | -0.000000 | 0.147500 | 90.245450 | -3.588838e-03 | -0.003589 | 0.000000e+00 | 0.000000e+00 | 3.588870e-03 | 0 | -22460 | -22460 | 9.942976 | 73.025605 | 20866961.0 | 210.143262 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494994 | 1.480179 | 0.480179 | 0.029227 | 20613.886884 | 0.943471 | CN | 100 | -2.233193e+05 | 2.233193e+05 | 0.000000 | 0.000000 | 0 | -6526.884032 | 0.029227 | -3.338609e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @XINJI29 | 2.919571e+05 | 4.690073e-03 | 0.00775 | 6.199088 | 0.000000 | -0.000000 | 4.691878e-03 | 0.004692 | 0.000000e+00 | 4.691882e-03 | 0.000000e+00 | 0 | 220300 | 220300 | 1.325270 | 9.734300 | 32507825.0 | 43.638893 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1934819 | 0.0150 | 2.564158e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.077972 | 2744.498556 | 0.943471 | CN | 100 | 2.919571e+05 | 2.919571e+05 | 0.000000 | 0.000000 | 0 | 22764.392722 | 0.077972 | 3.809707e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @ZHEJI10 | 7.065994e+03 | 1.135099e-04 | 0.00775 | 0.150031 | 0.000000 | -0.000000 | 1.135536e-04 | -0.000000 | -1.135536e-04 | 1.135603e-04 | 0.000000e+00 | 0 | 3400 | 3400 | 2.078234 | 15.031001 | 13328422.0 | 27.627891 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1213363 | 0.1025 | 2.521652e+06 | GS | connect | availability | 0 | 1.146113 | 1.158831 | 0.158831 | 0.121603 | 1259.059958 | 0.943471 | CN | 100 | 7.065994e+03 | 7.065994e+03 | 0.000000 | 0.000000 | 0 | 859.242959 | 0.121603 | 8.098426e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @HANGZ76 | 1.820460e+04 | 2.924435e-04 | 0.00775 | 0.386536 | 0.000000 | -0.000000 | 2.925560e-04 | 0.000293 | 0.000000e+00 | 2.925661e-04 | 0.000000e+00 | 0 | 5800 | 5800 | 3.138725 | 22.848496 | 1394300.0 | 4.393341 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 175905 | 0.1650 | 5.521174e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.077191 | 325.706647 | 0.943471 | CN | 100 | 1.820460e+04 | 1.820460e+04 | 0.000000 | 0.000000 | 0 | 1405.229896 | 0.077191 | 3.696669e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @IMONG9 | -1.664297e+05 | -2.673569e-03 | 0.00775 | -0.000000 | 0.112500 | 51.296816 | -2.674598e-03 | -0.002675 | 0.000000e+00 | 0.000000e+00 | 2.674599e-03 | 0 | -678000 | -678000 | 0.245471 | 1.811800 | 450405570.0 | 112.536948 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 21992567 | 0.1125 | 5.398548e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | -0.010124 | 5015.527996 | 0.943471 | CN | 100 | -1.664297e+05 | 1.664297e+05 | 0.000000 | 0.000000 | 0 | 1684.885736 | 0.010124 | -2.350035e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @SICHU59 | -5.838246e+05 | -9.378708e-03 | 0.00775 | -0.000000 | 0.152500 | 243.926706 | -9.382317e-03 | -0.009382 | 0.000000e+00 | 0.000000e+00 | 9.382318e-03 | 0 | -2228167 | -2228167 | 0.262020 | 1.920000 | 62392512.0 | 16.520182 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3650645 | 0.1525 | 9.565424e+05 | GS | connect | availability | 0 | 1.154949 | 1.193950 | 0.193950 | -0.113072 | 1666.054951 | 0.943471 | CN | 100 | -5.838246e+05 | 5.838246e+05 | 0.000000 | 0.000000 | 0 | 66014.098487 | 0.113072 | -6.742877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 713 | @HYGON1 | 1.042344e+05 | 1.674448e-03 | 0.00775 | 2.213196 | 0.000000 | -0.000000 | 1.675092e-03 | 0.001675 | 0.000000e+00 | 1.675149e-03 | 0.000000e+00 | 0 | 5905 | 5905 | 17.651884 | 128.722510 | 17585704.0 | 312.173016 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2845984 | 0.0700 | 5.023698e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | 0.035542 | 17232.163607 | 0.943471 | CN | 100 | 1.042344e+05 | 1.042344e+05 | 0.000000 | 0.000000 | 0 | 3704.646896 | 0.035542 | 1.572447e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @SPUDO2 | -1.605697e+05 | -2.579433e-03 | 0.00775 | -0.000000 | 0.158261 | 69.621636 | -2.580425e-03 | -0.002580 | 0.000000e+00 | 0.000000e+00 | 2.580428e-03 | 0 | -191190 | -191190 | 0.839844 | 6.069900 | 11724958.0 | 9.814629 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 498990 | 0.1675 | 4.190736e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.022129 | 545.958396 | 0.943471 | CN | 100 | -1.605697e+05 | 1.605697e+05 | 0.000000 | 0.000000 | 0 | 3553.244430 | 0.022129 | -1.773711e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 715 | @LIHUA2 | 1.058564e+05 | 1.700505e-03 | 0.00775 | 2.247636 | 0.000000 | -0.000000 | 1.701159e-03 | 0.001701 | 0.000000e+00 | 1.701168e-03 | 0.000000e+00 | 0 | 40700 | 40700 | 2.600895 | 18.885407 | 6028379.0 | 15.700302 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 405882 | 0.0850 | 1.055656e+06 | GS | connect | availability | 0 | 1.535568 | 1.407473 | 0.407473 | 0.127967 | 1592.936145 | 0.943471 | CN | 100 | 1.058564e+05 | 1.058564e+05 | 0.000000 | 0.000000 | 0 | 13546.092330 | 0.127967 | 1.625498e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @SAJCO1 | 1.152447e+05 | 1.851321e-03 | 0.00775 | 2.446977 | 0.000000 | -0.000000 | 1.852034e-03 | 0.001852 | 0.000000e+00 | 1.852036e-03 | 0.000000e+00 | 0 | 174100 | 174100 | 0.661946 | 4.897800 | 13178649.0 | 8.901293 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 484722 | 0.0725 | 3.208596e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.158220 | 548.388150 | 0.943471 | CN | 100 | 1.152447e+05 | 1.152447e+05 | 0.000000 | 0.000000 | 0 | 18234.006894 | 0.158220 | 2.511794e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @TRINA7 | 2.319850e+05 | 3.726667e-03 | 0.00775 | 4.925710 | 0.000000 | -0.000000 | 3.728101e-03 | 0.003728 | 0.000000e+00 | 3.728109e-03 | 0.000000e+00 | 0 | 97689 | 97689 | 2.374730 | 17.393799 | 13074833.0 | 31.362574 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2940420 | 0.1175 | 6.982705e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.056997 | 3674.537518 | 0.943471 | CN | 100 | 2.319850e+05 | 2.319850e+05 | 0.000000 | 0.000000 | 0 | 13222.408287 | 0.056997 | 4.232664e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @WUXIH1 | -1.042393e+05 | -1.674528e-03 | 0.00775 | -0.000000 | 0.172500 | 49.263801 | -1.675172e-03 | -0.001675 | 0.000000e+00 | 0.000000e+00 | 1.675176e-03 | 0 | -83800 | -83800 | 1.243906 | 9.062300 | 3321308.0 | 4.150770 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 173494 | 0.1725 | 2.158103e+05 | GS | connect | availability | 0 | 1.157647 | 1.100343 | 0.100343 | -0.006335 | 570.783275 | 0.943471 | CN | 100 | -1.042393e+05 | 1.042393e+05 | 0.000000 | 0.000000 | 0 | 660.362131 | 0.006335 | -1.206724e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @YANKE4 | 1.617685e+04 | 2.598691e-04 | 0.00775 | 0.343481 | 0.000000 | -0.000000 | 2.599691e-04 | 0.000260 | 0.000000e+00 | 2.599927e-04 | 0.000000e+00 | 0 | 2200 | 2200 | 7.353114 | 53.914002 | 1857627.0 | 13.811511 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 110507 | 0.1700 | 8.125706e+05 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.103090 | 1263.827607 | 0.943471 | CN | 100 | 1.617685e+04 | 1.617685e+04 | 0.000000 | 0.000000 | 0 | 1667.673231 | 0.103090 | 1.946924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @CYBRI1 | 9.094348e+04 | 1.460939e-03 | 0.00775 | 1.930992 | 0.000000 | -0.000000 | 1.461502e-03 | 0.001462 | 0.000000e+00 | 1.461506e-03 | 0.000000e+00 | 0 | 65100 | 65100 | 1.396981 | 10.318201 | 6367899.0 | 9.061107 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 19419 | 0.2250 | 2.712798e+04 | GS | connect | availability | 0 | 1.922603 | 1.798383 | 0.798383 | 0.071026 | 330.029709 | 0.943471 | CN | 100 | 9.094348e+04 | 9.094348e+04 | 0.000000 | 0.000000 | 0 | 6459.308948 | 0.071026 | 1.748482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @INDUS169 | 2.930930e+04 | 4.708321e-04 | 0.00775 | 0.622321 | 0.000000 | -0.000000 | 4.710133e-04 | 0.000471 | 0.000000e+00 | 4.710160e-04 | 0.000000e+00 | 0 | 35600 | 35600 | 0.823295 | 6.027300 | 36411633.0 | 30.265236 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 11231142 | 0.0225 | 9.246543e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.129185 | 6612.266203 | 0.943471 | CN | 100 | 2.930930e+04 | 2.930930e+04 | 0.000000 | 0.000000 | 0 | 3786.334268 | 0.129185 | 4.389310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @KINGC7 | -2.658519e+04 | -4.270712e-04 | 0.00775 | -0.000000 | 0.172500 | 12.564231 | -4.272356e-04 | -0.000427 | 0.000000e+00 | 0.000000e+00 | 4.272459e-04 | 0 | -8313 | -8313 | 3.198025 | 23.192399 | 2592761.0 | 8.292572 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 153309 | 0.1725 | 4.902861e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.043115 | 678.620309 | 0.943470 | CN | 100 | -2.658519e+04 | 2.658519e+04 | 0.000000 | 0.000000 | 0 | -1146.221164 | 0.043115 | -3.294670e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @NANHU3 | 1.434781e+04 | 2.304869e-04 | 0.00775 | 0.304645 | 0.000000 | -0.000000 | 2.305756e-04 | 0.000231 | 0.000000e+00 | 2.305808e-04 | 0.000000e+00 | 0 | 8900 | 8900 | 1.612113 | 11.873701 | 4253500.0 | 6.964880 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 513177 | 0.0925 | 8.272996e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.100390 | 295.048651 | 0.943470 | CN | 100 | 1.434781e+04 | 1.434781e+04 | 0.000000 | 0.000000 | 0 | 1440.371578 | 0.100390 | 2.614159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @NEWAY13 | 1.191999e+06 | 1.914857e-02 | 0.00775 | 25.309563 | 0.000000 | -0.000000 | 1.915594e-02 | 0.019156 | 0.000000e+00 | 1.915596e-02 | 0.000000e+00 | 0 | 315000 | 315000 | 3.784123 | 27.208603 | 9508828.0 | 35.679137 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 504152 | 0.1550 | 1.907773e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.204705 | 2908.645268 | 0.943471 | CN | 100 | 1.191999e+06 | 1.191999e+06 | 0.000000 | 0.000000 | 0 | 244007.646669 | 0.204705 | 1.298571e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @NEWTR5 | 1.226110e+05 | 1.969655e-03 | 0.00775 | 2.603384 | 0.000000 | -0.000000 | 1.970413e-03 | 0.001970 | 0.000000e+00 | 1.970418e-03 | 0.000000e+00 | 0 | 78681 | 78681 | 1.558331 | 11.372000 | 7556352.0 | 11.850322 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.139809 | 706.428771 | 0.943471 | CN | 100 | 1.226110e+05 | 1.226110e+05 | 0.000000 | 0.000000 | 0 | 17142.073794 | 0.139809 | 2.386266e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @SHNSH2 | 2.503341e+04 | 4.021431e-04 | 0.00775 | 0.531531 | 0.000000 | -0.000000 | 4.022978e-04 | 0.000402 | 0.000000e+00 | 4.023007e-04 | 0.000000e+00 | 0 | 28100 | 28100 | 0.890869 | 6.492500 | 6070590.0 | 5.435306 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 30607 | 0.1725 | 2.726681e+04 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.071027 | 245.164103 | 0.943395 | CN | 100 | 2.503341e+04 | 2.503341e+04 | 0.000000 | 0.000000 | 0 | 1778.052880 | 0.071027 | 2.918524e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @SKSHU1 | 1.544339e+05 | 2.480865e-03 | 0.00775 | 3.279075 | 0.000000 | -0.000000 | 2.481820e-03 | 0.002482 | 0.000000e+00 | 2.481839e-03 | 0.000000e+00 | 0 | 26300 | 26300 | 5.872010 | 42.999100 | 2065377.0 | 12.247284 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 52679 | 0.1500 | 3.093316e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.128501 | 3094.622505 | 0.943471 | CN | 100 | 1.544339e+05 | 1.544339e+05 | 0.000000 | 0.000000 | 0 | 19844.951935 | 0.128501 | 3.255950e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @SUZHO69 | 7.693055e+04 | 1.235832e-03 | 0.00775 | 1.633457 | 0.000000 | -0.000000 | 1.236308e-03 | 0.001236 | 0.000000e+00 | 1.236315e-03 | 0.000000e+00 | 0 | 33048 | 33048 | 2.327843 | 17.001999 | 2289979.0 | 5.369237 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 238939 | 0.1050 | 5.562125e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.095109 | 1121.967299 | 0.943471 | CN | 100 | 7.693055e+04 | 7.693055e+04 | 0.000000 | 0.000000 | 0 | 7316.813822 | 0.095109 | 1.365514e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @YANGL1 | -3.830459e+01 | -6.153348e-07 | 0.00775 | -0.000000 | 0.010000 | 0.001049 | -6.155716e-07 | 0.000000 | 6.155716e-07 | 0.000000e+00 | 6.174952e-07 | 0 | -64 | -64 | 0.598509 | 4.343000 | 17971602.0 | 10.763606 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1030509 | 0.0100 | 6.167691e+05 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.017807 | 766.677230 | 0.943471 | CN | 100 | -3.830459e+01 | 3.830459e+01 | 0.000000 | 0.000000 | 0 | -0.682086 | 0.017807 | -4.077257e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @YUNNA17 | 1.984334e+04 | 3.187685e-04 | 0.00775 | 0.421331 | 0.000000 | -0.000000 | 3.188911e-04 | 0.000319 | 0.000000e+00 | 3.188962e-04 | 0.000000e+00 | 0 | 12700 | 12700 | 1.562468 | 11.409900 | 4025200.0 | 6.333597 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 358824 | 0.1725 | 5.606509e+05 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.064422 | 388.424603 | 0.943471 | CN | 100 | 1.984334e+04 | 1.984334e+04 | 0.000000 | 0.000000 | 0 | 1278.354920 | 0.064422 | 2.287424e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @ZHEJI23 | 3.668075e+05 | 5.892490e-03 | 0.00775 | 7.788378 | 0.000000 | -0.000000 | 5.894757e-03 | 0.005895 | 0.000000e+00 | 5.894761e-03 | 0.000000e+00 | 0 | 275062 | 275062 | 1.333545 | 9.707700 | 17456387.0 | 23.369628 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 15544530 | 0.0175 | 2.072933e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.080191 | 4338.460905 | 0.943471 | CN | 100 | 3.668075e+05 | 3.668075e+05 | 0.000000 | 0.000000 | 0 | 29414.711002 | 0.080191 | 3.316746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @ZHONG97 | 3.742434e+04 | 6.011942e-04 | 0.00775 | 0.794626 | 0.000000 | -0.000000 | 6.014256e-04 | 0.000601 | 0.000000e+00 | 6.014283e-04 | 0.000000e+00 | 0 | 43700 | 43700 | 0.856392 | 6.269200 | 20594000.0 | 17.804671 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 4022891 | 0.0875 | 3.445173e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.127769 | 2804.901661 | 0.943471 | CN | 100 | 3.742434e+04 | 3.742434e+04 | 0.000000 | 0.000000 | 0 | 4781.687927 | 0.127769 | 5.762340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @BANBA1 | -5.878215e+04 | -9.442916e-04 | 0.00775 | -0.000000 | 0.177500 | 28.585842 | -9.446550e-04 | -0.000945 | 0.000000e+00 | 0.000000e+00 | 9.446619e-04 | 0 | -27500 | -27500 | 2.137533 | 15.270601 | 27881239.0 | 58.715032 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.648921 | 1.609716 | 0.609716 | -0.077046 | 621.038238 | 0.943471 | CN | 100 | -5.878215e+04 | 5.878215e+04 | 0.000000 | 0.000000 | 0 | 4528.949710 | 0.077046 | -9.692715e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @YAPPA1 | 2.914836e+05 | 4.682468e-03 | 0.00775 | 6.189036 | 0.000000 | -0.000000 | 4.684270e-03 | 0.004684 | 0.000000e+00 | 4.684277e-03 | 0.000000e+00 | 0 | 138600 | 138600 | 2.103057 | 15.407200 | 2399646.0 | 5.098612 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 168522 | 0.1075 | 3.544113e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.133171 | 226.385270 | 0.943471 | CN | 100 | 2.914836e+05 | 2.914836e+05 | 0.000000 | 0.000000 | 0 | 38817.179010 | 0.133171 | 4.397017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @CANNY1 | 5.282073e+05 | 8.485258e-03 | 0.00775 | 11.215360 | 0.000000 | -0.000000 | 8.488523e-03 | 0.008489 | 0.000000e+00 | 8.488526e-03 | 0.000000e+00 | 0 | 566600 | 566600 | 0.932240 | 6.835400 | 5444801.0 | 5.132477 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 238622 | 0.1725 | 2.224530e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.164313 | 744.660480 | 0.943470 | CN | 100 | 5.282073e+05 | 5.282073e+05 | 0.000000 | 0.000000 | 0 | 86791.209479 | 0.164313 | 7.677961e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @DONGG17 | 6.829044e+04 | 1.097035e-03 | 0.00775 | 1.450002 | 0.000000 | -0.000000 | 1.097457e-03 | 0.001097 | 0.000000e+00 | 1.097468e-03 | 0.000000e+00 | 0 | 19800 | 19800 | 3.449012 | 25.425797 | 5942399.0 | 20.836151 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 860322 | 0.1175 | 2.967261e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.138851 | 1968.635496 | 0.943471 | CN | 100 | 6.829044e+04 | 6.829044e+04 | 0.000000 | 0.000000 | 0 | 9482.191558 | 0.138851 | 1.652593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @WUXIL3 | -9.785213e+04 | -1.571922e-03 | 0.00775 | -0.000000 | 0.107500 | 28.819464 | -1.572527e-03 | -0.001573 | 0.000000e+00 | 0.000000e+00 | 1.572535e-03 | 0 | -36500 | -36500 | 2.680880 | 19.720795 | 17054500.0 | 46.381470 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2288833 | 0.1375 | 6.136087e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.004487 | 2855.112787 | 0.943471 | CN | 100 | -9.785213e+04 | 9.785213e+04 | 0.000000 | 0.000000 | 0 | 439.104471 | 0.004487 | -2.085964e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @GREEE1 | -2.965284e+05 | -4.763508e-03 | 0.00775 | -0.000000 | 0.027500 | 22.341177 | -4.765341e-03 | -0.004765 | 0.000000e+00 | 0.000000e+00 | 4.765361e-03 | 0 | -47900 | -47900 | 6.190571 | 44.934907 | 28353973.0 | 175.702876 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 5336795 | 0.0325 | 3.303781e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.028092 | 32248.586860 | 0.943471 | CN | 100 | -2.965284e+05 | 2.965284e+05 | 0.000000 | 0.000000 | 0 | -8329.974273 | 0.028092 | -1.913483e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @GUANG63 | 7.628842e+04 | 1.225517e-03 | 0.00775 | 1.619823 | 0.000000 | -0.000000 | 1.225988e-03 | 0.001226 | 0.000000e+00 | 1.225994e-03 | 0.000000e+00 | 0 | 42100 | 42100 | 1.812076 | 13.168300 | 5712969.0 | 10.374632 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 300306 | 0.1100 | 5.441774e+05 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.174421 | 696.739323 | 0.943471 | CN | 100 | 7.628842e+04 | 7.628842e+04 | 0.000000 | 0.000000 | 0 | 13306.311353 | 0.174421 | 9.011792e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @HUANG5 | -9.436263e+04 | -1.515865e-03 | 0.00775 | -0.000000 | 0.179784 | 46.479278 | -1.516449e-03 | -0.001516 | 0.000000e+00 | 0.000000e+00 | 1.516454e-03 | 0 | -61756 | -61756 | 1.527991 | 11.146301 | 5004285.0 | 7.692259 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.183349 | 1.145649 | 0.145649 | -0.094722 | 329.413518 | 0.943471 | CN | 100 | -9.436263e+04 | 9.436263e+04 | 0.000000 | 0.000000 | 0 | 8938.204859 | 0.094722 | -1.116640e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @YUNNA10 | -2.963354e+05 | -4.760408e-03 | 0.00775 | -0.000000 | 0.077500 | 62.920533 | -4.762240e-03 | -0.004762 | 0.000000e+00 | 0.000000e+00 | 4.762266e-03 | 0 | -37100 | -37100 | 7.987478 | 57.978196 | 6274238.0 | 50.165690 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 932868 | 0.0850 | 7.451262e+06 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.045075 | 5843.221443 | 0.943471 | CN | 100 | -2.963354e+05 | 2.963354e+05 | 0.000000 | 0.000000 | 0 | -13357.297124 | 0.045075 | -2.832914e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @GANYU1 | 1.563654e+04 | 2.511893e-04 | 0.00775 | 0.332009 | 0.000000 | -0.000000 | 2.512860e-04 | 0.000251 | 0.000000e+00 | 2.513246e-04 | 0.000000e+00 | 0 | 1300 | 1300 | 12.028105 | 87.642701 | 837393.0 | 10.121064 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 48027 | 0.1700 | 5.776738e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.078305 | 1121.209509 | 0.943471 | CN | 100 | 1.563654e+04 | 1.563654e+04 | 0.000000 | 0.000000 | 0 | 1224.411819 | 0.078305 | 2.026163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @GUANG300 | 7.492398e+03 | 1.203598e-04 | 0.00775 | 0.159085 | 0.000000 | -0.000000 | 1.204061e-04 | -0.000000 | -1.204061e-04 | 1.204141e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 2.497466 | 18.077500 | 3256090.0 | 8.117380 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 250351 | 0.1350 | 6.252431e+05 | GS | connect | availability | 0 | 0.754445 | 0.925375 | -0.074625 | 0.092725 | 893.300016 | 0.943414 | CN | 100 | 7.492398e+03 | 7.492398e+03 | 0.000000 | 0.000000 | 0 | 694.735420 | 0.092725 | 5.652601e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @LOCTE1 | -2.684093e+05 | -4.311796e-03 | 0.00775 | -0.000000 | 0.176596 | 129.863174 | -4.313456e-03 | -0.004313 | 0.000000e+00 | 0.000000e+00 | 4.313463e-03 | 0 | -124605 | -124605 | 2.154082 | 15.692100 | 12149016.0 | 26.290768 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 22669 | 0.1750 | 4.883087e+04 | GS | connect | availability | 0 | 1.249246 | 1.233130 | 0.233130 | -0.073898 | 448.476017 | 0.943471 | CN | 100 | -2.684093e+05 | 2.684093e+05 | 0.000000 | 0.000000 | 0 | 19834.951999 | 0.073898 | -3.353094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @SHANX15 | 1.718742e+05 | 2.761031e-03 | 0.00775 | 3.649383 | 0.000000 | -0.000000 | 2.762093e-03 | 0.002762 | 0.000000e+00 | 2.762096e-03 | 0.000000e+00 | 0 | 230800 | 230800 | 0.744689 | 5.423400 | 7111375.0 | 5.318710 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1199033 | 0.0200 | 8.929065e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.125546 | 367.128791 | 0.943471 | CN | 100 | 1.718742e+05 | 1.718742e+05 | 0.000000 | 0.000000 | 0 | 21578.149974 | 0.125546 | 2.536513e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @TSING2 | 4.038464e+05 | 6.487493e-03 | 0.00775 | 8.574822 | 0.000000 | -0.000000 | 6.489990e-03 | 0.006490 | 0.000000e+00 | 6.489992e-03 | 0.000000e+00 | 0 | 433200 | 433200 | 0.932240 | 6.822500 | 38135399.0 | 35.880043 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 998196 | 0.1400 | 9.305584e+05 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.139891 | 2186.297428 | 0.943471 | CN | 100 | 4.038464e+05 | 4.038464e+05 | 0.000000 | 0.000000 | 0 | 56494.546084 | 0.139891 | 7.378296e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @CONTE31 | 7.797168e+02 | 1.252557e-05 | 0.00775 | 0.016556 | 0.000000 | -0.000000 | 1.253039e-05 | -0.000000 | -1.253039e-05 | 1.264430e-05 | 0.000000e+00 | 0 | 22 | 22 | 35.441674 | 260.781500 | 17102637.0 | 615.064922 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.091185 | 120170.991234 | 0.943471 | CN | 100 | 7.797168e+02 | 7.797168e+02 | 0.000000 | 0.000000 | 0 | 71.098361 | 0.091185 | 1.184363e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @SHANG245 | 2.636199e+05 | 4.234857e-03 | 0.00775 | 5.597408 | 0.000000 | -0.000000 | 4.236487e-03 | 0.004236 | 0.000000e+00 | 4.236513e-03 | 0.000000e+00 | 0 | 32400 | 32400 | 8.136415 | 57.821702 | 6217461.0 | 49.577548 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 315285 | 0.1675 | 2.565290e+06 | GS | connect | availability | 0 | 1.972079 | 1.789490 | 0.789490 | 0.150150 | 2120.374592 | 0.943471 | CN | 100 | 2.636199e+05 | 2.636199e+05 | 0.000000 | 0.000000 | 0 | 39582.627991 | 0.150150 | 5.198791e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @TIANJ24 | -2.801886e+05 | -4.501022e-03 | 0.00775 | -0.000000 | 0.172500 | 132.417918 | -4.502754e-03 | -0.004503 | 0.000000e+00 | 0.000000e+00 | 4.502758e-03 | 0 | -241300 | -241300 | 1.161163 | 8.465200 | 11170801.0 | 13.040753 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 290656 | 0.1725 | 3.374990e+05 | GS | connect | availability | 0 | 1.244419 | 1.154133 | 0.154133 | -0.064054 | 743.895296 | 0.943471 | CN | 100 | -2.801886e+05 | 2.801886e+05 | 0.000000 | 0.000000 | 0 | 17947.216660 | 0.064054 | -3.486722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @NANHA1 | -1.548486e+05 | -2.487528e-03 | 0.00775 | -0.000000 | 0.122500 | 51.969751 | -2.488486e-03 | -0.002488 | 0.000000e+00 | 0.000000e+00 | 2.488496e-03 | 0 | -49400 | -49400 | 3.134588 | 22.714493 | 4161504.0 | 13.035703 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 253975 | 0.1700 | 7.961070e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | -0.013180 | 1507.908441 | 0.943471 | CN | 100 | -1.548486e+05 | 1.548486e+05 | 0.000000 | 0.000000 | 0 | 2040.839394 | 0.013180 | -8.914198e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @SHAND103 | -3.081353e+05 | -4.949965e-03 | 0.00775 | -0.000000 | 0.077500 | 65.425998 | -4.951870e-03 | -0.004952 | 0.000000e+00 | 0.000000e+00 | 4.951921e-03 | 0 | -19460 | -19460 | 15.834293 | 118.418110 | 68194250.0 | 1113.645548 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059278 | 1.875413 | 0.875413 | 0.093426 | 15800.067755 | 0.943471 | CN | 100 | -3.081353e+05 | 3.081353e+05 | 0.000000 | 0.000000 | 0 | -28787.911213 | 0.093426 | -6.345364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @SUZHO21 | -1.922642e+04 | -3.088581e-04 | 0.00775 | -0.000000 | 0.042500 | 2.238693 | -3.089770e-04 | -0.000309 | 0.000000e+00 | 0.000000e+00 | 3.089866e-04 | 0 | -6410 | -6410 | 2.999441 | 21.983399 | 8726899.0 | 26.456714 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1246760 | 0.0425 | 3.739583e+06 | GS | connect | availability | 0 | 2.399630 | 2.060930 | 1.060930 | -0.036564 | 2491.788000 | 0.943471 | CN | 100 | -1.922642e+04 | 1.922642e+04 | 0.000000 | 0.000000 | 0 | 702.990488 | 0.036564 | -4.613630e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @YANTA29 | -1.105779e+05 | -1.776351e-03 | 0.00775 | -0.000000 | 0.027500 | 8.331210 | -1.777035e-03 | -0.001777 | 0.000000e+00 | 0.000000e+00 | 1.777043e-03 | 0 | -46700 | -46700 | 2.367835 | 17.248704 | 2514218.0 | 5.980541 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1190189 | 0.0525 | 2.818171e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.023185 | 1613.661157 | 0.943246 | CN | 100 | -1.105779e+05 | 1.105779e+05 | 0.000000 | 0.000000 | 0 | 2563.702476 | 0.023185 | -1.351205e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @BESTE6 | -7.117474e+04 | -1.143369e-03 | 0.00775 | -0.000000 | 0.112500 | 21.937421 | -1.143809e-03 | -0.001144 | 0.000000e+00 | 0.000000e+00 | 1.143985e-03 | 0 | -1300 | -1300 | 54.749803 | 393.111820 | 3078674.0 | 166.901757 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 148264 | 0.1125 | 8.117425e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | -0.033670 | 6046.673079 | 0.943471 | CN | 100 | -7.117474e+04 | 7.117474e+04 | 0.000000 | 0.000000 | 0 | 2396.449690 | 0.033670 | -1.345517e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @CHENG78 | 3.019527e+05 | 4.850646e-03 | 0.00775 | 6.411325 | 0.000000 | -0.000000 | 4.852513e-03 | 0.004853 | 0.000000e+00 | 4.852517e-03 | 0.000000e+00 | 0 | 231700 | 231700 | 1.303206 | 9.457700 | 2214700.0 | 2.888561 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 495479 | 0.1725 | 6.457110e+05 | GS | connect | availability | 0 | 0.875777 | 0.904829 | -0.095171 | 0.117739 | 220.097185 | 0.906099 | CN | 100 | 3.019527e+05 | 3.019527e+05 | 0.000000 | 0.000000 | 0 | 35551.501471 | 0.117739 | 2.644433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @GUANG7 | -8.510742e+05 | -1.367188e-02 | 0.00775 | -0.000000 | 0.035499 | 82.772672 | -1.367714e-02 | -0.013677 | 0.000000e+00 | 0.000000e+00 | 1.367714e-02 | 0 | -990600 | -990600 | 0.859150 | 6.242200 | 16210141.0 | 13.954220 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1451859 | 0.1475 | 1.247365e+06 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.024879 | 843.484439 | 0.943471 | CN | 100 | -8.510742e+05 | 8.510742e+05 | 0.000000 | 0.000000 | 0 | 21174.038536 | 0.024879 | -7.956178e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @LONKE1 | -8.473731e+04 | -1.361242e-03 | 0.00775 | -0.000000 | 0.042500 | 9.866673 | -1.361766e-03 | -0.001362 | 0.000000e+00 | 0.000000e+00 | 1.361767e-03 | 0 | -209000 | -209000 | 0.405442 | 2.964900 | 16752860.0 | 6.849835 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3643243 | 0.1400 | 1.477122e+06 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | -0.031450 | 535.806422 | 0.943279 | CN | 100 | -8.473731e+04 | 8.473731e+04 | 0.000000 | 0.000000 | 0 | 2665.001453 | 0.031450 | -1.538541e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @NARIT1 | 2.648136e+04 | 4.254034e-04 | 0.00775 | 0.562275 | 0.000000 | -0.000000 | 4.255671e-04 | 0.000426 | 0.000000e+00 | 4.255773e-04 | 0.000000e+00 | 0 | 8320 | 8320 | 3.182856 | 23.261902 | 19953829.0 | 64.010699 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 9226560 | 0.0350 | 2.936681e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.146061 | 10992.940367 | 0.943471 | CN | 100 | 2.648136e+04 | 2.648136e+04 | 0.000000 | 0.000000 | 0 | 3867.882897 | 0.146061 | 1.173096e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @PIOTE1 | -2.888469e+05 | -4.640110e-03 | 0.00775 | -0.000000 | 0.120000 | 94.963357 | -4.641896e-03 | -0.004642 | 0.000000e+00 | 0.000000e+00 | 4.641959e-03 | 0 | -14683 | -14683 | 19.672198 | 145.502310 | 2343855.0 | 47.030731 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 149934 | 0.1275 | 2.949531e+06 | GS | connect | availability | 0 | 1.706883 | 1.586071 | 0.586071 | -0.055724 | 5117.684433 | 0.943471 | CN | 100 | -2.888469e+05 | 2.888469e+05 | 0.000000 | 0.000000 | 0 | 16095.575736 | 0.055724 | -4.930278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 760 | @XINXI1 | -4.418488e+00 | -7.097973e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000514 | -7.100704e-08 | 0.000000 | 7.100704e-08 | 0.000000e+00 | 7.258497e-08 | 0 | -9 | -9 | 0.490943 | 3.584700 | 30054864.0 | 14.857600 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 430581 | 0.1200 | 2.113908e+05 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.009565 | 1167.418200 | 0.943471 | CN | 100 | -4.418488e+00 | 4.418488e+00 | 0.000000 | 0.000000 | 0 | -0.042261 | 0.009565 | -4.846914e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @BEIJI32 | 4.499907e+04 | 7.228766e-04 | 0.00775 | 0.955460 | 0.000000 | -0.000000 | 7.231548e-04 | 0.000723 | 0.000000e+00 | 7.231595e-04 | 0.000000e+00 | 0 | 30900 | 30900 | 1.456281 | 10.694900 | 10646157.0 | 15.701845 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 920916 | 0.0875 | 1.341112e+06 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.131013 | 1363.238385 | 0.943471 | CN | 100 | 4.499907e+04 | 4.499907e+04 | 0.000000 | 0.000000 | 0 | 5895.469670 | 0.131013 | 6.756916e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @CCORE1 | -9.613791e+04 | -1.544384e-03 | 0.00775 | -0.000000 | 0.165000 | 43.459604 | -1.544978e-03 | -0.001545 | 0.000000e+00 | 0.000000e+00 | 1.544990e-03 | 0 | -26937 | -26937 | 3.568991 | 26.380005 | 6549504.0 | 23.826727 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.641432 | 2.255619 | 1.255619 | -0.033041 | 1199.180420 | 0.943471 | CN | 100 | -9.613791e+04 | 9.613791e+04 | 0.000000 | 0.000000 | 0 | 3176.488234 | 0.033041 | -2.539418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 763 | @CHINA1201 | 4.839043e+04 | 7.773564e-04 | 0.00775 | 1.027468 | 0.000000 | -0.000000 | 7.776555e-04 | 0.000778 | 0.000000e+00 | 7.776587e-04 | 0.000000e+00 | 0 | 48200 | 48200 | 1.003951 | 7.337600 | 21242317.0 | 21.494978 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1451700 | 0.1625 | 1.457436e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.109087 | 1852.608488 | 0.943471 | CN | 100 | 4.839043e+04 | 4.839043e+04 | 0.000000 | 0.000000 | 0 | 5278.766360 | 0.109087 | 4.384952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @CITIC18 | 6.744243e+05 | 1.083412e-02 | 0.00775 | 14.319967 | 0.000000 | -0.000000 | 1.083829e-02 | 0.010838 | 0.000000e+00 | 1.083831e-02 | 0.000000e+00 | 0 | 181600 | 181600 | 3.713790 | 27.229798 | 88626000.0 | 332.802569 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 10688597 | 0.0275 | 3.969520e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.181297 | 34435.587480 | 0.943471 | CN | 100 | 6.744243e+05 | 6.744243e+05 | 0.000000 | 0.000000 | 0 | 122270.888057 | 0.181297 | 1.209813e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @GUOTA24 | 1.638191e+05 | 2.631632e-03 | 0.00775 | 3.478351 | 0.000000 | -0.000000 | 2.632645e-03 | 0.002633 | 0.000000e+00 | 2.632653e-03 | 0.000000e+00 | 0 | 67000 | 67000 | 2.445061 | 17.783997 | 64193801.0 | 157.435827 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.342979 | 0.626754 | -0.373246 | 0.140801 | 10469.225416 | 0.943471 | CN | 100 | 1.638191e+05 | 1.638191e+05 | 0.000000 | 0.000000 | 0 | 23065.845469 | 0.140801 | 5.618646e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @SHAND80 | -1.603657e+05 | -2.576156e-03 | 0.00775 | -0.000000 | 0.175000 | 76.887676 | -2.577148e-03 | -0.002577 | 0.000000e+00 | 0.000000e+00 | 2.577150e-03 | 0 | -244300 | -244300 | 0.656429 | 4.788300 | 6845633.0 | 4.520391 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 34030 | 0.1750 | 2.233830e+04 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.016463 | 509.053851 | 0.943174 | CN | 100 | -1.603657e+05 | 1.603657e+05 | 0.000000 | 0.000000 | 0 | 2640.046196 | 0.016463 | -2.328967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @ZHEJI40 | -3.655926e+04 | -5.872973e-04 | 0.00775 | -0.000000 | 0.120000 | 12.019482 | -5.875233e-04 | -0.000588 | 0.000000e+00 | 0.000000e+00 | 5.875303e-04 | 0 | -16800 | -16800 | 2.176146 | 15.787600 | 18130965.0 | 39.474636 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 82664 | 0.1500 | 1.798890e+05 | GS | connect | availability | 0 | 2.040794 | 1.825520 | 0.825520 | 0.016845 | 837.048486 | 0.943471 | CN | 100 | -3.655926e+04 | 3.655926e+04 | 0.000000 | 0.000000 | 0 | -615.830085 | 0.016845 | -7.460993e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @DOUBL24 | -4.068318e+04 | -6.535450e-04 | 0.00775 | -0.000000 | 0.005000 | 0.557304 | -6.537965e-04 | -0.000654 | 0.000000e+00 | 0.000000e+00 | 6.538120e-04 | 0 | -8400 | -8400 | 4.843235 | 35.526993 | 1413374.0 | 6.924631 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 321568 | 0.0050 | 1.557429e+06 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.000529 | 741.921723 | 0.943414 | CN | 100 | -4.068318e+04 | 4.068318e+04 | 0.000000 | 0.000000 | 0 | -21.516954 | 0.000529 | -5.951991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @GUANG72 | -1.138508e+05 | -1.828928e-03 | 0.00775 | -0.000000 | 0.175000 | 54.585989 | -1.829632e-03 | -0.001830 | 0.000000e+00 | 0.000000e+00 | 1.829633e-03 | 0 | -258800 | -258800 | 0.439918 | 3.208900 | 15757793.0 | 6.973210 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.468158 | 1.391906 | 0.391906 | -0.069370 | 464.556952 | 0.917622 | CN | 100 | -1.138508e+05 | 1.138508e+05 | 0.000000 | 0.000000 | 0 | 7897.855633 | 0.069370 | -1.671509e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @DIZAL1 | -4.034912e+04 | -6.481787e-04 | 0.00775 | -0.000000 | 0.055000 | 6.080005 | -6.484281e-04 | -0.000648 | 0.000000e+00 | 0.000000e+00 | 6.484465e-04 | 0 | -7035 | -7035 | 5.735483 | 41.584198 | 1032281.0 | 5.919805 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 33024 | 0.0550 | 1.894086e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.033902 | 1437.248080 | 0.943471 | CN | 100 | -4.034912e+04 | 4.034912e+04 | 0.000000 | 0.000000 | 0 | 1367.928723 | 0.033902 | -7.692367e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @JIANG73 | -1.288080e+05 | -2.069205e-03 | 0.00775 | -0.000000 | 0.150000 | 52.934798 | -2.070001e-03 | -0.002070 | 0.000000e+00 | 0.000000e+00 | 2.070004e-03 | 0 | -134200 | -134200 | 0.959821 | 7.039600 | 18967899.0 | 18.414008 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 769726 | 0.1500 | 7.387994e+05 | GS | connect | availability | 0 | 1.987637 | 1.761906 | 0.761906 | -0.059210 | 1408.481126 | 0.943471 | CN | 100 | -1.288080e+05 | 1.288080e+05 | 0.000000 | 0.000000 | 0 | 7626.675166 | 0.059210 | -2.560235e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @NINGB6 | -9.742185e+04 | -1.565010e-03 | 0.00775 | -0.000000 | 0.100000 | 26.690919 | -1.565612e-03 | -0.001566 | 0.000000e+00 | 0.000000e+00 | 1.565615e-03 | 0 | -101500 | -101500 | 0.959821 | 7.040100 | 27900551.0 | 27.087737 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 426055 | 0.1000 | 4.089366e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.050114 | 1211.200180 | 0.943471 | CN | 100 | -9.742185e+04 | 9.742185e+04 | 0.000000 | 0.000000 | 0 | 4882.203922 | 0.050114 | -1.692248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @SUZHO25 | 4.170258e+04 | 6.699210e-04 | 0.00775 | 0.885466 | 0.000000 | -0.000000 | 6.701788e-04 | 0.000670 | 0.000000e+00 | 6.702234e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 13.900860 | 103.259710 | 32455938.0 | 462.174701 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.045063 | 1.839974 | 0.839974 | 0.154648 | 4774.427551 | 0.943471 | CN | 100 | 4.170258e+04 | 4.170258e+04 | 0.000000 | 0.000000 | 0 | 6449.204481 | 0.154648 | 8.528439e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @SZHIX1 | 5.887096e+04 | 9.457183e-04 | 0.00775 | 1.250000 | 0.000000 | -0.000000 | 9.460822e-04 | 0.000946 | 0.000000e+00 | 9.460844e-04 | 0.000000e+00 | 0 | 84200 | 84200 | 0.699180 | 5.128900 | 18169180.0 | 12.851110 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1346541 | 0.1725 | 9.414746e+05 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.143355 | 1079.518409 | 0.943471 | CN | 100 | 5.887096e+04 | 5.887096e+04 | 0.000000 | 0.000000 | 0 | 8439.468811 | 0.143355 | 8.512178e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 775 | @JIANG143 | 2.853868e+04 | 4.584527e-04 | 0.00775 | 0.605958 | 0.000000 | -0.000000 | 4.586292e-04 | 0.000459 | 0.000000e+00 | 4.586333e-04 | 0.000000e+00 | 0 | 22300 | 22300 | 1.279762 | 9.473900 | 7976090.0 | 10.420773 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 434179 | 0.1725 | 5.556456e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.107896 | 769.436278 | 0.943471 | CN | 100 | 2.853868e+04 | 2.853868e+04 | 0.000000 | 0.000000 | 0 | 3079.214028 | 0.107896 | 5.536555e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @NAFIN1 | -2.122769e+05 | -3.410070e-03 | 0.00775 | -0.000000 | 0.212500 | 123.585857 | -3.411383e-03 | -0.003411 | 0.000000e+00 | 0.000000e+00 | 3.411387e-03 | 0 | -169900 | -169900 | 1.249423 | 9.098800 | 38489500.0 | 48.295591 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 25434 | 0.2125 | 3.177781e+04 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.041941 | 1166.099833 | 0.943471 | CN | 100 | -2.122769e+05 | 2.122769e+05 | 0.000000 | 0.000000 | 0 | 8903.205913 | 0.041941 | -4.151120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 777 | @VANCH1 | -2.271797e+02 | -3.649473e-06 | 0.00775 | -0.000000 | 0.095000 | 0.059129 | -3.650877e-06 | 0.000000 | 3.650877e-06 | 0.000000e+00 | 3.664919e-06 | 0 | -52 | -52 | 4.368840 | 32.405198 | 3788987.0 | 16.932415 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 170932 | 0.0950 | 7.467746e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | -0.000411 | 1052.011287 | 0.943471 | CN | 100 | -2.271797e+02 | 2.271797e+02 | 0.000000 | 0.000000 | 0 | 0.093428 | 0.000411 | -4.738580e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @WUHAN37 | -4.621539e+04 | -7.424159e-04 | 0.00775 | -0.000000 | 0.157500 | 19.942257 | -7.427016e-04 | -0.000743 | 0.000000e+00 | 0.000000e+00 | 7.427272e-04 | 0 | -5800 | -5800 | 7.968171 | 58.835099 | 4231809.0 | 34.335522 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 105054 | 0.1825 | 8.370882e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.018884 | 2184.813537 | 0.943471 | CN | 100 | -4.621539e+04 | 4.621539e+04 | 0.000000 | 0.000000 | 0 | -872.724710 | 0.018884 | -1.068746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @ZHEJI392 | 1.400153e+04 | 2.249242e-04 | 0.00775 | 0.297293 | 0.000000 | -0.000000 | 2.250107e-04 | 0.000225 | 0.000000e+00 | 2.250139e-04 | 0.000000e+00 | 0 | 14300 | 14300 | 0.979128 | 7.126000 | 8343668.0 | 8.199436 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 645376 | 0.1550 | 6.319057e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.085540 | 517.986598 | 0.943471 | CN | 100 | 1.400153e+04 | 1.400153e+04 | 0.000000 | 0.000000 | 0 | 1197.691696 | 0.085540 | 1.879690e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @BANKO594 | -4.143052e+04 | -6.655505e-04 | 0.00775 | -0.000000 | 0.035000 | 3.972789 | -6.658066e-04 | -0.000666 | 0.000000e+00 | 0.000000e+00 | 6.658107e-04 | 0 | -32304 | -32304 | 1.282520 | 9.314201 | 42094043.0 | 54.068874 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 11789713 | 0.0750 | 1.512054e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.069892 | 11843.237491 | 0.943471 | CN | 100 | -4.143052e+04 | 4.143052e+04 | 0.000000 | 0.000000 | 0 | -2895.671127 | 0.069892 | -2.284046e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @DAQIN5 | -6.559594e+05 | -1.053750e-02 | 0.00775 | -0.000000 | 0.067500 | 121.307568 | -1.054156e-02 | -0.010542 | 0.000000e+00 | 0.000000e+00 | 1.054156e-02 | 0 | -715277 | -715277 | 0.917071 | 6.617200 | 181453820.0 | 165.585183 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 6145775 | 0.0875 | 5.636109e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | -0.028815 | 9576.123854 | 0.943471 | CN | 100 | -6.559594e+05 | 6.559594e+05 | 0.000000 | 0.000000 | 0 | 18901.487435 | 0.028815 | -2.530598e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @LUOYA13 | -2.283130e+05 | -3.667678e-03 | 0.00775 | -0.000000 | 0.209209 | 130.863600 | -3.669089e-03 | -0.003669 | 0.000000e+00 | 0.000000e+00 | 3.669098e-03 | 0 | -83615 | -83615 | 2.730526 | 20.065506 | 4944688.0 | 13.682647 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 12771 | 0.2275 | 3.487155e+04 | GS | connect | availability | 0 | 2.057402 | 1.837297 | 0.837297 | -0.105047 | 979.562009 | 0.943471 | CN | 100 | -2.283130e+05 | 2.283130e+05 | 0.000000 | 0.000000 | 0 | 23983.598730 | 0.105047 | -4.697315e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 783 | @ZHEJI93 | -1.540485e+05 | -2.474675e-03 | 0.00775 | -0.000000 | 0.017500 | 7.385888 | -2.475627e-03 | -0.002476 | 0.000000e+00 | 0.000000e+00 | 2.475637e-03 | 0 | -50500 | -50500 | 3.050466 | 22.199906 | 8113188.0 | 24.838409 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2492650 | 0.0175 | 7.603743e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | 0.003992 | 3277.678055 | 0.943471 | CN | 100 | -1.540485e+05 | 1.540485e+05 | 0.000000 | 0.000000 | 0 | -614.931204 | 0.003992 | -2.024553e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @BEIJI104 | -6.771071e+05 | -1.087722e-02 | 0.00775 | -0.000000 | 0.045000 | 83.478962 | -1.088141e-02 | -0.010881 | 0.000000e+00 | 0.000000e+00 | 1.088142e-02 | 0 | -238000 | -238000 | 2.844988 | 21.032898 | 14457969.0 | 41.936049 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 116388 | 0.1050 | 3.311225e+05 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.057343 | 1392.698107 | 0.943471 | CN | 100 | -6.771071e+05 | 6.771071e+05 | 0.000000 | 0.000000 | 0 | 38827.143153 | 0.057343 | -1.945421e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 785 | @BEIJI107 | -1.963612e+05 | -3.154397e-03 | 0.00775 | -0.000000 | 0.172500 | 92.800853 | -3.155611e-03 | -0.003156 | 0.000000e+00 | 0.000000e+00 | 3.155621e-03 | 0 | -64400 | -64400 | 3.049087 | 22.070206 | 185558320.0 | 564.765191 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 505915 | 0.1725 | 1.542579e+06 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | -0.020815 | 1864.622566 | 0.943471 | CN | 100 | -1.963612e+05 | 1.963612e+05 | 0.000000 | 0.000000 | 0 | 4087.247249 | 0.020815 | -4.998796e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @BEIJI25 | -2.085394e+05 | -3.350030e-03 | 0.00775 | -0.000000 | 0.172500 | 98.556282 | -3.351319e-03 | -0.003351 | 0.000000e+00 | 0.000000e+00 | 3.351327e-03 | 0 | -88329 | -88329 | 2.360939 | 17.207505 | 7599027.0 | 18.032544 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 274947 | 0.2025 | 6.491331e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.032834 | 1085.785362 | 0.943471 | CN | 100 | -2.085394e+05 | 2.085394e+05 | 0.000000 | 0.000000 | 0 | 6847.238622 | 0.032834 | -4.713295e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @ANHUI93 | -1.735237e+05 | -2.787529e-03 | 0.00775 | -0.000000 | 0.120568 | 57.319065 | -2.788602e-03 | -0.002789 | 0.000000e+00 | 0.000000e+00 | 2.788614e-03 | 0 | -46603 | -46603 | 3.723444 | 27.152695 | 1887654.0 | 7.068324 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 5523 | 0.1725 | 2.056458e+04 | GS | connect | availability | 0 | 1.214349 | 1.247137 | 0.247137 | -0.064927 | 605.292049 | 0.943471 | CN | 100 | -1.735237e+05 | 1.735237e+05 | 0.000000 | 0.000000 | 0 | 11266.312921 | 0.064927 | -2.107184e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @FOSHA5 | -2.627097e+00 | -4.220236e-08 | 0.00775 | -0.000000 | 0.127500 | 0.000918 | -4.221860e-08 | 0.000000 | 4.221860e-08 | 0.000000e+00 | 4.503317e-08 | 0 | -3 | -3 | 0.875699 | 6.395600 | 91120500.0 | 80.367141 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 53359 | 0.1275 | 4.672642e+04 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.021580 | 708.980058 | 0.943471 | CN | 100 | -2.627097e+00 | 2.627097e+00 | 0.000000 | 0.000000 | 0 | -0.056693 | 0.021580 | -4.855044e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @SHNTE4 | -3.794366e+05 | -6.095368e-03 | 0.00775 | -0.000000 | 0.170857 | 177.614396 | -6.097713e-03 | -0.006098 | 0.000000e+00 | 0.000000e+00 | 6.097720e-03 | 0 | -176600 | -176600 | 2.148565 | 15.820401 | 3240260.0 | 7.069333 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 211902 | 0.1725 | 4.552853e+05 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.060632 | 388.198459 | 0.943471 | CN | 100 | -3.794366e+05 | 3.794366e+05 | 0.000000 | 0.000000 | 0 | 23005.956292 | 0.060632 | -5.273987e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @BEIJI194 | -1.711244e+05 | -2.748987e-03 | 0.00775 | -0.000000 | 0.164914 | 77.317286 | -2.750045e-03 | -0.002750 | 0.000000e+00 | 0.000000e+00 | 2.750053e-03 | 0 | -69130 | -69130 | 2.475401 | 18.234696 | 3000600.0 | 7.545495 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 26288 | 0.1675 | 6.507333e+04 | GS | connect | availability | 0 | 1.676751 | 1.579540 | 0.579540 | -0.073061 | 316.729183 | 0.943471 | CN | 100 | -1.711244e+05 | 1.711244e+05 | 0.000000 | 0.000000 | 0 | 12502.601174 | 0.073061 | -2.869331e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @JIANG132 | -3.095542e+05 | -4.972759e-03 | 0.00775 | -0.000000 | 0.162904 | 138.157622 | -4.974672e-03 | -0.004975 | 0.000000e+00 | 0.000000e+00 | 4.974678e-03 | 0 | -184900 | -184900 | 1.674171 | 12.351600 | 13199333.0 | 22.483106 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943530 | 0.979109 | -0.020891 | -0.067713 | 694.787097 | 0.943471 | CN | 100 | -3.095542e+05 | 3.095542e+05 | 0.000000 | 0.000000 | 0 | 20960.891365 | 0.067713 | -2.920737e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @NAVIN2 | -1.863758e+05 | -2.993988e-03 | 0.00775 | -0.000000 | 0.147500 | 75.316237 | -2.995140e-03 | -0.002995 | 0.000000e+00 | 0.000000e+00 | 2.995144e-03 | 0 | -155700 | -155700 | 1.197018 | 8.783500 | 35232379.0 | 42.676684 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2483177 | 0.1925 | 2.972409e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.031322 | 2668.762559 | 0.943471 | CN | 100 | -1.863758e+05 | 1.863758e+05 | 0.000000 | 0.000000 | 0 | 5837.623521 | 0.031322 | -4.264981e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @QUANT100 | -2.157032e+04 | -3.465112e-04 | 0.00775 | -0.000000 | 0.138176 | 8.165750 | -3.466445e-04 | -0.000347 | 0.000000e+00 | 0.000000e+00 | 3.467601e-04 | 0 | -600 | -600 | 35.950538 | 266.330330 | 1800670.0 | 66.135685 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 28890 | 0.1475 | 1.038611e+06 | GS | connect | availability | 0 | 2.152392 | 1.959696 | 0.959696 | 0.046334 | 3328.117471 | 0.943471 | CN | 100 | -2.157032e+04 | 2.157032e+04 | 0.000000 | 0.000000 | 0 | -999.431504 | 0.046334 | -4.642779e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @REMEG4 | -8.963102e+04 | -1.439856e-03 | 0.00775 | -0.000000 | 0.102500 | 25.170356 | -1.440410e-03 | -0.001440 | 0.000000e+00 | 0.000000e+00 | 1.440422e-03 | 0 | -23329 | -23329 | 3.842043 | 27.958298 | 2371877.0 | 9.145006 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 149726 | 0.1100 | 5.752537e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.077430 | 899.558988 | 0.943471 | CN | 100 | -8.963102e+04 | 8.963102e+04 | 0.000000 | 0.000000 | 0 | 6940.122623 | 0.077430 | -2.233751e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @SHANG316 | -4.271404e+05 | -6.861693e-03 | 0.00775 | -0.000000 | 0.067500 | 78.991711 | -6.864333e-03 | -0.006864 | 0.000000e+00 | 0.000000e+00 | 6.864345e-03 | 0 | -118400 | -118400 | 3.607604 | 26.447602 | 3512109.0 | 12.809595 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 418101 | 0.0675 | 1.508343e+06 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.048674 | 2598.955859 | 0.943471 | CN | 100 | -4.271404e+05 | 4.271404e+05 | 0.000000 | 0.000000 | 0 | 20790.667706 | 0.048674 | -8.067122e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @DASHE1 | -2.091859e+05 | -3.360415e-03 | 0.00775 | -0.000000 | 0.167500 | 95.996251 | -3.361709e-03 | -0.003362 | 0.000000e+00 | 0.000000e+00 | 3.361715e-03 | 0 | -107200 | -107200 | 1.951361 | 14.089501 | 8201742.0 | 15.936128 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 400015 | 0.1800 | 7.805735e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.069320 | 2222.302965 | 0.943471 | CN | 100 | -2.091859e+05 | 2.091859e+05 | 0.000000 | 0.000000 | 0 | 14500.725366 | 0.069320 | -2.842310e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 797 | @GSDUY1 | -5.734743e+04 | -9.212439e-04 | 0.00775 | -0.000000 | 0.140000 | 21.996275 | -9.215984e-04 | -0.000922 | 0.000000e+00 | 0.000000e+00 | 9.215995e-04 | 0 | -167680 | -167680 | 0.342005 | 2.496200 | 36512282.0 | 12.568962 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 552876 | 0.1400 | 1.890865e+05 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.017866 | 810.951529 | 0.943471 | CN | 100 | -5.734743e+04 | 5.734743e+04 | 0.000000 | 0.000000 | 0 | 1024.568766 | 0.017866 | -8.390672e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @SHENZ323 | -9.856936e+04 | -1.583444e-03 | 0.00775 | -0.000000 | 0.147500 | 39.832825 | -1.584053e-03 | -0.001584 | 0.000000e+00 | 0.000000e+00 | 1.584066e-03 | 0 | -23762 | -23762 | 4.148193 | 30.267701 | 5955313.0 | 24.857940 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 92502 | 0.1475 | 3.837162e+05 | GS | connect | availability | 0 | 2.310671 | 2.014733 | 1.014733 | -0.046525 | 797.911657 | 0.943471 | CN | 100 | -9.856936e+04 | 9.856936e+04 | 0.000000 | 0.000000 | 0 | 4585.924238 | 0.046525 | -2.277614e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @SINEN1 | -1.469164e+05 | -2.360103e-03 | 0.00775 | -0.000000 | 0.097500 | 39.244787 | -2.361011e-03 | -0.002361 | 0.000000e+00 | 0.000000e+00 | 2.361028e-03 | 0 | -27700 | -27700 | 5.303841 | 38.786408 | 5145770.0 | 27.523967 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 56704 | 0.0975 | 3.007490e+05 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.037446 | 1754.461748 | 0.943471 | CN | 100 | -1.469164e+05 | 1.469164e+05 | 0.000000 | 0.000000 | 0 | 5501.470096 | 0.037446 | -2.105514e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @GUANG155 | -1.304585e+04 | -2.095718e-04 | 0.00775 | -0.000000 | 0.182500 | 6.522923 | -2.096525e-04 | -0.000210 | 0.000000e+00 | 0.000000e+00 | 2.096563e-04 | 0 | -11000 | -11000 | 1.185986 | 8.649700 | 17869485.0 | 21.315435 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1657732 | 0.1825 | 1.966047e+06 | GS | connect | availability | 0 | 1.382700 | 1.321698 | 0.321698 | 0.015695 | 2101.670929 | 0.943471 | CN | 100 | -1.304585e+04 | 1.304585e+04 | 0.000000 | 0.000000 | 0 | -204.753486 | 0.015695 | -1.803849e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @GUANG340 | -5.606331e+04 | -9.006154e-04 | 0.00775 | -0.000000 | 0.155000 | 23.807707 | -9.009620e-04 | -0.000901 | 0.000000e+00 | 0.000000e+00 | 9.009685e-04 | 0 | -27543 | -27543 | 2.035483 | 14.957700 | 4450313.0 | 9.179869 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 217761 | 0.1550 | 4.432488e+05 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.048028 | 685.404626 | 0.943471 | CN | 100 | -5.606331e+04 | 5.606331e+04 | 0.000000 | 0.000000 | 0 | 2692.606568 | 0.048028 | -1.435913e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @TIBET2 | -4.689224e+04 | -7.532891e-04 | 0.00775 | -0.000000 | 0.167500 | 21.519044 | -7.535789e-04 | -0.000754 | 0.000000e+00 | 0.000000e+00 | 7.535879e-04 | 0 | -16800 | -16800 | 2.791205 | 20.446000 | 5076602.0 | 14.314051 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 219075 | 0.1900 | 6.114832e+05 | GS | connect | availability | 0 | 1.903361 | 1.707505 | 0.707505 | -0.054864 | 1149.215934 | 0.943471 | CN | 100 | -4.689224e+04 | 4.689224e+04 | 0.000000 | 0.000000 | 0 | 2572.706295 | 0.054864 | -8.925285e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 803 | @JIANG69 | -2.033001e+05 | -3.265864e-03 | 0.00775 | -0.000000 | 0.132500 | 73.800707 | -3.267121e-03 | -0.003267 | 0.000000e+00 | 0.000000e+00 | 3.267125e-03 | 0 | -151200 | -151200 | 1.344577 | 9.737900 | 11174915.0 | 15.006888 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 908469 | 0.1325 | 1.221507e+06 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.014344 | 949.648476 | 0.943471 | CN | 100 | -2.033001e+05 | 2.033001e+05 | 0.000000 | 0.000000 | 0 | -2916.121515 | 0.014344 | -1.145977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @STARP20 | -1.084267e+05 | -1.741794e-03 | 0.00775 | -0.000000 | 0.142500 | 42.330972 | -1.742465e-03 | -0.001742 | 0.000000e+00 | 0.000000e+00 | 1.742502e-03 | 0 | -9360 | -9360 | 11.584049 | 85.022400 | 1911609.0 | 22.413699 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 85123 | 0.1425 | 9.860690e+05 | GS | connect | availability | 0 | 1.995249 | 1.799735 | 0.799735 | -0.049263 | 1276.049572 | 0.943471 | CN | 100 | -1.084267e+05 | 1.084267e+05 | 0.000000 | 0.000000 | 0 | 5341.452623 | 0.049263 | -2.163383e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 805 | @XIANB2 | -8.605751e+04 | -1.382450e-03 | 0.00775 | -0.000000 | 0.145000 | 34.187230 | -1.382982e-03 | -0.001383 | 0.000000e+00 | 0.000000e+00 | 1.383004e-03 | 0 | -12556 | -12556 | 6.853895 | 49.791703 | 10881391.0 | 74.717529 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 46930 | 0.1450 | 3.216533e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.035512 | 1732.283575 | 0.943471 | CN | 100 | -8.605751e+04 | 8.605751e+04 | 0.000000 | 0.000000 | 0 | 3056.041802 | 0.035512 | -1.903526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @ZHEJI24 | -5.058175e+04 | -8.125583e-04 | 0.00775 | -0.000000 | 0.067500 | 9.354160 | -8.128709e-04 | -0.000813 | 0.000000e+00 | 0.000000e+00 | 8.128720e-04 | 0 | -149100 | -149100 | 0.339247 | 2.499601 | 24664727.0 | 8.502135 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1692496 | 0.0675 | 5.741745e+05 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.014904 | 803.665298 | 0.943471 | CN | 100 | -5.058175e+04 | 5.058175e+04 | 0.000000 | 0.000000 | 0 | 753.884115 | 0.014904 | -8.740064e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 807 | @ANHUI7 | -8.457831e+04 | -1.358688e-03 | 0.00775 | -0.000000 | 0.090000 | 20.854926 | -1.359211e-03 | -0.001359 | 0.000000e+00 | 0.000000e+00 | 1.359214e-03 | 0 | -85300 | -85300 | 0.991539 | 7.227300 | 28907942.0 | 28.812062 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1564774 | 0.1525 | 1.551535e+06 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.043227 | 1011.457720 | 0.943471 | CN | 100 | -8.457831e+04 | 8.457831e+04 | 0.000000 | 0.000000 | 0 | 3656.099886 | 0.043227 | -4.660998e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @CHENZ2 | -2.600481e+04 | -4.177480e-04 | 0.00775 | -0.000000 | 0.077360 | 5.511616 | -4.179087e-04 | -0.000418 | 0.000000e+00 | 0.000000e+00 | 4.179103e-04 | 0 | -54500 | -54500 | 0.477153 | 3.519900 | 43172493.0 | 20.956493 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 391985 | 0.1400 | 1.870366e+05 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.026378 | 956.401122 | 0.943471 | CN | 100 | -2.600481e+04 | 2.600481e+04 | 0.000000 | 0.000000 | 0 | 685.951375 | 0.026378 | -3.956759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @SICHU28 | -1.201065e+05 | -1.929421e-03 | 0.00775 | -0.000000 | 0.125000 | 41.132350 | -1.930164e-03 | -0.001930 | 0.000000e+00 | 0.000000e+00 | 1.930167e-03 | 0 | -121300 | -121300 | 0.990160 | 7.175000 | 19242536.0 | 19.039929 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1238213 | 0.1400 | 1.226030e+06 | GS | connect | availability | 0 | 0.772577 | 0.857027 | -0.142973 | -0.019389 | 2156.634740 | 0.943471 | CN | 100 | -1.201065e+05 | 1.201065e+05 | 0.000000 | 0.000000 | 0 | 2328.694762 | 0.019389 | -9.279151e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 810 | @BANKO53 | -2.808580e+01 | -4.511775e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000577 | -4.513512e-07 | 0.000000 | 4.513512e-07 | 0.000000e+00 | 4.540062e-07 | 0 | -34 | -34 | 0.826053 | 5.989500 | 86561438.0 | 71.498370 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 26694384 | 0.0075 | 2.205098e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.066737 | 14321.489700 | 0.943471 | CN | 100 | -2.808580e+01 | 2.808580e+01 | 0.000000 | 0.000000 | 0 | -1.874366 | 0.066737 | -1.524316e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @BEIJI198 | -3.284174e+02 | -5.275782e-06 | 0.00775 | -0.000000 | 0.042500 | 0.038240 | -5.277812e-06 | 0.000000 | 5.277812e-06 | 0.000000e+00 | 5.289412e-06 | 0 | -91 | -91 | 3.608983 | 25.994202 | 7403500.0 | 26.539618 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 105940 | 0.0175 | 3.823356e+05 | GS | connect | availability | 0 | 1.431824 | 1.398984 | 0.398984 | 0.003144 | 529.628112 | 0.943471 | CN | 100 | -3.284174e+02 | 3.284174e+02 | 0.000000 | 0.000000 | 0 | -1.032671 | 0.003144 | -4.702361e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @CHINA2189 | -3.339444e+05 | -5.364569e-03 | 0.00775 | -0.000000 | 0.172500 | 157.823058 | -5.366634e-03 | -0.005367 | 0.000000e+00 | 0.000000e+00 | 5.366645e-03 | 0 | -95600 | -95600 | 3.493143 | 25.525605 | 2093881.0 | 7.370707 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 127170 | 0.1725 | 4.442230e+05 | GS | connect | availability | 0 | 1.595967 | 1.492774 | 0.492774 | -0.105206 | 1056.277853 | 0.943471 | CN | 100 | -3.339444e+05 | 3.339444e+05 | 0.000000 | 0.000000 | 0 | 35132.889131 | 0.105206 | -5.329644e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @LIAON10 | 7.841036e+04 | 1.259604e-03 | 0.00775 | 1.664878 | 0.000000 | -0.000000 | 1.260089e-03 | 0.001260 | 0.000000e+00 | 1.260092e-03 | 0.000000e+00 | 0 | 71700 | 71700 | 1.093589 | 8.006500 | 6431449.0 | 7.101215 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 281957 | 0.1975 | 3.083452e+05 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.120922 | 864.716078 | 0.942692 | CN | 100 | 7.841036e+04 | 7.841036e+04 | 0.000000 | 0.000000 | 0 | 9481.531236 | 0.120922 | 1.001692e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @METRO248 | 9.556592e+04 | 1.535195e-03 | 0.00775 | 2.029139 | 0.000000 | -0.000000 | 1.535786e-03 | 0.001536 | 0.000000e+00 | 1.535795e-03 | 0.000000e+00 | 0 | 36900 | 36900 | 2.589862 | 19.071000 | 3528500.0 | 9.279930 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 170828 | 0.1025 | 4.424210e+05 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.113911 | 1243.164964 | 0.943471 | CN | 100 | 9.556592e+04 | 9.556592e+04 | 0.000000 | 0.000000 | 0 | 10886.047871 | 0.113911 | 2.036352e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @PANZH1 | -1.893082e+04 | -3.041095e-04 | 0.00775 | -0.000000 | 0.160000 | 8.298440 | -3.042265e-04 | -0.000304 | 0.000000e+00 | 0.000000e+00 | 3.042277e-04 | 0 | -50100 | -50100 | 0.377861 | 2.771000 | 63426860.0 | 24.237668 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 393789 | 0.1650 | 1.487974e+05 | GS | connect | availability | 0 | 1.734525 | 1.583246 | 0.583246 | -0.020510 | 1580.491417 | 0.943471 | CN | 100 | -1.893082e+04 | 1.893082e+04 | 0.000000 | 0.000000 | 0 | 388.280158 | 0.020510 | -3.283597e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @SHANT5 | 2.448247e+04 | 3.932928e-04 | 0.00775 | 0.519833 | 0.000000 | -0.000000 | 3.934441e-04 | 0.000393 | 0.000000e+00 | 3.934485e-04 | 0.000000e+00 | 0 | 17700 | 17700 | 1.383191 | 9.984700 | 33307942.0 | 45.863156 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1161653 | 0.1725 | 1.606788e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.095853 | 1245.142841 | 0.943471 | CN | 100 | 2.448247e+04 | 2.448247e+04 | 0.000000 | 0.000000 | 0 | 2346.710067 | 0.095853 | 2.022924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @SUZHO89 | -1.444037e+04 | -2.319739e-04 | 0.00775 | -0.000000 | 0.120000 | 4.747520 | -2.320631e-04 | -0.000232 | 0.000000e+00 | 0.000000e+00 | 2.321237e-04 | 0 | -766 | -766 | 18.851661 | 137.032900 | 1850439.0 | 34.968800 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.187374 | 1.929629 | 0.929629 | -0.011115 | 2686.897674 | 0.943471 | CN | 100 | -1.444037e+04 | 1.444037e+04 | 0.000000 | 0.000000 | 0 | 160.498992 | 0.011115 | -3.158649e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @GUANG303 | -1.835760e+05 | -2.949011e-03 | 0.00775 | -0.000000 | 0.141908 | 71.372305 | -2.950146e-03 | -0.002950 | 0.000000e+00 | 0.000000e+00 | 2.950157e-03 | 0 | -54467 | -54467 | 3.370407 | 24.754105 | 5231688.0 | 17.859536 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 106761 | 0.1550 | 3.598280e+05 | GS | connect | availability | 0 | 1.513890 | 1.396091 | 0.396091 | -0.007647 | 1217.867793 | 0.943471 | CN | 100 | -1.835760e+05 | 1.835760e+05 | 0.000000 | 0.000000 | 0 | 1403.781381 | 0.007647 | -2.779138e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @JILIN24 | -5.771339e+00 | -9.271228e-08 | 0.00775 | -0.000000 | 0.200000 | 0.003162 | -9.274796e-08 | 0.000000 | 9.274796e-08 | 0.000000e+00 | 9.343498e-08 | 0 | -27 | -27 | 0.213753 | 1.573500 | 60080102.0 | 13.037023 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.059050 | 584.294684 | 0.943471 | CN | 100 | -5.771339e+00 | 5.771339e+00 | 0.000000 | 0.000000 | 0 | 0.340797 | 0.059050 | -1.265137e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @NINGB73 | -1.644045e+05 | -2.641037e-03 | 0.00775 | -0.000000 | 0.182500 | 82.202267 | -2.642053e-03 | -0.002642 | 0.000000e+00 | 0.000000e+00 | 2.642075e-03 | 0 | -23500 | -23500 | 6.995938 | 51.842896 | 8597227.0 | 61.465122 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 475566 | 0.1850 | 3.327030e+06 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.046975 | 2570.214612 | 0.943471 | CN | 100 | -1.644045e+05 | 1.644045e+05 | 0.000000 | 0.000000 | 0 | 7722.926622 | 0.046975 | -2.902463e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @EASTM25 | 4.096796e+05 | 6.581198e-03 | 0.00775 | 8.698676 | 0.000000 | -0.000000 | 6.583731e-03 | 0.006584 | 0.000000e+00 | 6.583741e-03 | 0.000000e+00 | 0 | 129500 | 129500 | 3.163549 | 23.425705 | 461455690.0 | 1490.746429 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.928605 | 2.433412 | 1.433412 | 0.205389 | 49938.333645 | 0.943471 | CN | 100 | 4.096796e+05 | 4.096796e+05 | 0.000000 | 0.000000 | 0 | 84143.554331 | 0.205389 | 1.199790e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @SYUYU1 | -5.660008e+04 | -9.092382e-04 | 0.00775 | -0.000000 | 0.117500 | 18.220574 | -9.095881e-04 | -0.000910 | 0.000000e+00 | 0.000000e+00 | 9.095906e-04 | 0 | -72900 | -72900 | 0.776407 | 5.700100 | 41133735.0 | 32.334170 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1064252 | 0.1350 | 8.262928e+05 | GS | connect | availability | 0 | 1.202601 | 1.127514 | 0.127514 | 0.008823 | 1935.095197 | 0.943471 | CN | 100 | -5.660008e+04 | 5.660008e+04 | 0.000000 | 0.000000 | 0 | -499.359110 | 0.008823 | -6.806729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @XIANM3 | 7.584106e+03 | 1.218330e-04 | 0.00775 | 0.161032 | 0.000000 | -0.000000 | 1.218799e-04 | -0.000000 | -1.218799e-04 | 1.218943e-04 | 0.000000e+00 | 0 | 1700 | 1700 | 4.461239 | 32.710007 | 2765568.0 | 12.475159 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 334514 | 0.1500 | 1.492347e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.124005 | 623.614103 | 0.943471 | CN | 100 | 7.584106e+03 | 7.584106e+03 | 0.000000 | 0.000000 | 0 | 940.468777 | 0.124005 | 1.353781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 824 | @DALIA15 | -1.979058e+05 | -3.179209e-03 | 0.00775 | -0.000000 | 0.092500 | 50.154198 | -3.180432e-03 | -0.003180 | 0.000000e+00 | 0.000000e+00 | 3.180439e-03 | 0 | -95800 | -95800 | 2.065822 | 15.050101 | 16633840.0 | 34.523358 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288328 | 1.277919 | 0.277919 | -0.007712 | 5525.779848 | 0.943471 | CN | 100 | -1.979058e+05 | 1.979058e+05 | 0.000000 | 0.000000 | 0 | 1526.338964 | 0.007712 | -2.549676e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @DOSIL1 | -1.192192e+02 | -1.915167e-06 | 0.00775 | -0.000000 | 0.157500 | 0.051444 | -1.915904e-06 | 0.000000 | 1.915904e-06 | 0.000000e+00 | 1.926852e-06 | 0 | -35 | -35 | 3.406262 | 25.223496 | 13866262.0 | 48.233168 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 74483 | 0.1575 | 2.537086e+05 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | -0.016502 | 918.915218 | 0.943471 | CN | 100 | -1.192192e+02 | 1.192192e+02 | 0.000000 | 0.000000 | 0 | 1.967359 | 0.016502 | -3.007158e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @HEBEI2 | -1.275305e+05 | -2.048682e-03 | 0.00775 | -0.000000 | 0.082500 | 28.825377 | -2.049470e-03 | -0.002049 | 0.000000e+00 | 0.000000e+00 | 2.049473e-03 | 0 | -136800 | -136800 | 0.932240 | 6.850200 | 36465918.0 | 34.448593 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1923532 | 0.0825 | 1.793194e+06 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.067434 | 1741.910445 | 0.943471 | CN | 100 | -1.275305e+05 | 1.275305e+05 | 0.000000 | 0.000000 | 0 | -8599.911887 | 0.067434 | -2.432811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @SHANG100 | -1.078365e+04 | -1.732313e-04 | 0.00775 | -0.000000 | 0.197500 | 5.834987 | -1.732979e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.733010e-04 | 0 | -11300 | -11300 | 0.954305 | 6.966000 | 7006399.0 | 6.730687 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 50467 | 0.1975 | 4.816091e+04 | GS | connect | availability | 0 | 1.462397 | 1.479235 | 0.479235 | -0.070286 | 892.178989 | 0.943471 | CN | 100 | -1.078365e+04 | 1.078365e+04 | 0.000000 | 0.000000 | 0 | 757.937810 | 0.070286 | -1.576998e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @SINOH12 | -1.639168e+06 | -2.633202e-02 | 0.00775 | -0.000000 | 0.012500 | 56.135901 | -2.634215e-02 | -0.026342 | 0.000000e+00 | 0.000000e+00 | 2.634216e-02 | 0 | -2339800 | -2339800 | 0.700559 | 5.091500 | 71773563.0 | 50.395456 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 10188335 | 0.0325 | 7.137531e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | -0.027043 | 5671.933115 | 0.943471 | CN | 100 | -1.639168e+06 | 1.639168e+06 | 0.000000 | 0.000000 | 0 | 44327.688214 | 0.027043 | -1.745760e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @YOUNG11 | -1.690212e+05 | -2.715200e-03 | 0.00775 | -0.000000 | 0.010000 | 4.630718 | -2.716245e-03 | -0.002716 | 0.000000e+00 | 0.000000e+00 | 2.716248e-03 | 0 | -150200 | -150200 | 1.125308 | 8.164000 | 17129719.0 | 19.285652 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 4593423 | 0.0800 | 5.169014e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | -0.027508 | 3277.760457 | 0.943471 | CN | 100 | -1.690212e+05 | 1.690212e+05 | 0.000000 | 0.000000 | 0 | 4649.475749 | 0.027508 | -1.468667e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @ZHUZH7 | -1.692208e+05 | -2.718406e-03 | 0.00775 | -0.000000 | 0.160000 | 74.178962 | -2.719452e-03 | -0.002719 | 0.000000e+00 | 0.000000e+00 | 2.719454e-03 | 0 | -214900 | -214900 | 0.787440 | 5.719300 | 18914274.0 | 14.918106 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 393879 | 0.1600 | 3.101559e+05 | GS | connect | availability | 0 | 1.757155 | 1.580283 | 0.580283 | -0.048030 | 1584.830403 | 0.943471 | CN | 100 | -1.692208e+05 | 1.692208e+05 | 0.000000 | 0.000000 | 0 | 8127.712879 | 0.048030 | -2.973470e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @ANHUI88 | -3.061802e+04 | -4.918557e-04 | 0.00775 | -0.000000 | 0.170000 | 14.260447 | -4.920450e-04 | -0.000492 | 0.000000e+00 | 0.000000e+00 | 4.920609e-04 | 0 | -6200 | -6200 | 4.938390 | 36.033707 | 5183500.0 | 25.758060 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 113944 | 0.1750 | 5.626999e+05 | GS | connect | availability | 0 | 1.643962 | 1.549716 | 0.549716 | -0.006561 | 2963.034100 | 0.943471 | CN | 100 | -3.061802e+04 | 3.061802e+04 | 0.000000 | 0.000000 | 0 | 200.876656 | 0.006561 | -5.033487e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @ROBOT8 | -1.410979e+05 | -2.266632e-03 | 0.00775 | -0.000000 | 0.145000 | 56.052572 | -2.267504e-03 | -0.002268 | 0.000000e+00 | 0.000000e+00 | 2.267584e-03 | 0 | -5700 | -5700 | 24.754010 | 183.795310 | 8643824.0 | 219.089439 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 18623 | 0.1450 | 4.609939e+05 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | -0.017989 | 2609.718451 | 0.943471 | CN | 100 | -1.410979e+05 | 1.410979e+05 | 0.000000 | 0.000000 | 0 | 2538.273590 | 0.017989 | -4.078418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @GUIZH5 | -3.343984e+05 | -5.371862e-03 | 0.00775 | -0.000000 | 0.329560 | 301.930006 | -5.373929e-03 | -0.005374 | 0.000000e+00 | 0.000000e+00 | 5.373931e-03 | 0 | -484000 | -484000 | 0.690906 | 5.003900 | 13607770.0 | 9.390239 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 15178 | 0.2225 | 1.048657e+04 | GS | connect | availability | 0 | 1.014838 | 1.028729 | 0.028729 | -0.142266 | 815.713629 | 0.943471 | CN | 100 | -3.343984e+05 | 3.343984e+05 | 0.000000 | 0.000000 | 0 | 47573.452587 | 0.142266 | -3.393602e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @TIANR1 | 8.441406e+04 | 1.356049e-03 | 0.00775 | 1.792353 | 0.000000 | -0.000000 | 1.356571e-03 | 0.001357 | 0.000000e+00 | 1.356573e-03 | 0.000000e+00 | 0 | 111700 | 111700 | 0.755721 | 5.537200 | 17774809.0 | 13.573013 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 80737 | 0.1750 | 6.101467e+04 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.115656 | 731.945054 | 0.943471 | CN | 100 | 8.441406e+04 | 8.441406e+04 | 0.000000 | 0.000000 | 0 | 9763.004274 | 0.115656 | 1.361194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @XIZAN1 | 8.884153e+04 | 1.427173e-03 | 0.00775 | 1.886361 | 0.000000 | -0.000000 | 1.427722e-03 | 0.001428 | 0.000000e+00 | 1.427738e-03 | 0.000000e+00 | 0 | 17900 | 17900 | 4.963214 | 36.018296 | 1636582.0 | 8.129092 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 104735 | 0.1725 | 5.198222e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.163756 | 799.869223 | 0.943471 | CN | 100 | 8.884153e+04 | 8.884153e+04 | 0.000000 | 0.000000 | 0 | 14548.331380 | 0.163756 | 1.285792e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @ZHEJI91 | 2.002882e+04 | 3.217481e-04 | 0.00775 | 0.425269 | 0.000000 | -0.000000 | 3.218719e-04 | 0.000322 | 0.000000e+00 | 3.218763e-04 | 0.000000e+00 | 0 | 14700 | 14700 | 1.362505 | 9.917800 | 16897395.0 | 23.110865 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 540577 | 0.0875 | 7.365388e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.135407 | 1051.281141 | 0.943471 | CN | 100 | 2.002882e+04 | 2.002882e+04 | 0.000000 | 0.000000 | 0 | 2712.051309 | 0.135407 | 2.297429e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @EVERB7 | 2.683444e+05 | 4.310754e-03 | 0.00775 | 5.697725 | 0.000000 | -0.000000 | 4.312413e-03 | 0.004312 | 0.000000e+00 | 4.312420e-03 | 0.000000e+00 | 0 | 114800 | 114800 | 2.337495 | 17.190003 | 24960801.0 | 59.171908 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.137883 | 6392.321481 | 0.943471 | CN | 100 | 2.683444e+05 | 2.683444e+05 | 0.000000 | 0.000000 | 0 | 37000.261104 | 0.137883 | 4.113647e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @OPPEI1 | 1.524212e+05 | 2.448534e-03 | 0.00775 | 3.236342 | 0.000000 | -0.000000 | 2.449476e-03 | 0.002449 | 0.000000e+00 | 2.449505e-03 | 0.000000e+00 | 0 | 16900 | 16900 | 9.019009 | 65.483307 | 2854526.0 | 25.777792 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.097461 | 5493.952013 | 0.943471 | CN | 100 | 1.524212e+05 | 1.524212e+05 | 0.000000 | 0.000000 | 0 | 14855.150071 | 0.097461 | 3.189562e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @SHANG17 | -2.479591e+05 | -3.983278e-03 | 0.00775 | -0.000000 | 0.079888 | 54.271143 | -3.984811e-03 | -0.003985 | 0.000000e+00 | 0.000000e+00 | 3.984816e-03 | 0 | -178200 | -178200 | 1.391465 | 10.041400 | 9614000.0 | 13.313109 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 474906 | 0.1000 | 6.608151e+05 | GS | connect | availability | 0 | 0.019477 | 0.308162 | -0.691838 | -0.086128 | 945.210108 | 0.943471 | CN | 100 | -2.479591e+05 | 2.479591e+05 | 0.000000 | 0.000000 | 0 | 21356.262507 | 0.086128 | -4.829496e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @AIRCH5 | 7.891219e+04 | 1.267666e-03 | 0.00775 | 1.675533 | 0.000000 | -0.000000 | 1.268154e-03 | 0.001268 | 0.000000e+00 | 1.268157e-03 | 0.000000e+00 | 0 | 76500 | 76500 | 1.031532 | 7.515300 | 38583184.0 | 39.987613 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 8158375 | 0.0150 | 8.415624e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.140823 | 4639.223804 | 0.943471 | CN | 100 | 7.891219e+04 | 7.891219e+04 | 0.000000 | 0.000000 | 0 | 11112.652239 | 0.140823 | 9.922597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @ANHUI146 | -3.490826e+04 | -5.607753e-04 | 0.00775 | -0.000000 | 0.172500 | 16.497739 | -5.609910e-04 | -0.000561 | 0.000000e+00 | 0.000000e+00 | 5.609957e-04 | 0 | -24200 | -24200 | 1.442490 | 10.662301 | 6999758.0 | 10.292362 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 38755 | 0.1725 | 5.590370e+04 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.036209 | 334.837061 | 0.943471 | CN | 100 | -3.490826e+04 | 3.490826e+04 | 0.000000 | 0.000000 | 0 | 1263.985212 | 0.036209 | -6.860957e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 842 | @GUANG112 | -8.417826e+04 | -1.352261e-03 | 0.00775 | -0.000000 | 0.157500 | 36.323495 | -1.352782e-03 | -0.001353 | 0.000000e+00 | 0.000000e+00 | 1.352787e-03 | 0 | -47800 | -47800 | 1.761051 | 12.939201 | 7228555.0 | 12.898525 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 304729 | 0.1775 | 5.366434e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.071061 | 1273.384853 | 0.943471 | CN | 100 | -8.417826e+04 | 8.417826e+04 | 0.000000 | 0.000000 | 0 | 5981.828396 | 0.071061 | -1.647074e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @GUANG130 | -2.054812e+05 | -3.300902e-03 | 0.00775 | -0.000000 | 0.100000 | 56.296213 | -3.302173e-03 | -0.003302 | 0.000000e+00 | 0.000000e+00 | 3.302177e-03 | 0 | -163200 | -163200 | 1.259076 | 9.191900 | 6444199.0 | 8.168745 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1440035 | 0.1075 | 1.813113e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.002152 | 445.879842 | 0.943471 | CN | 100 | -2.054812e+05 | 2.054812e+05 | 0.000000 | 0.000000 | 0 | -442.162270 | 0.002152 | -2.002207e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @HAINA49 | -2.770817e+04 | -4.451112e-04 | 0.00775 | -0.000000 | 0.147500 | 11.197139 | -4.452825e-04 | -0.000445 | 0.000000e+00 | 0.000000e+00 | 4.453001e-04 | 0 | -5061 | -5061 | 5.474842 | 40.959504 | 19833528.0 | 112.030369 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 76484 | 0.1600 | 4.187378e+05 | GS | connect | availability | 0 | 1.143391 | 1.194822 | 0.194822 | 0.041282 | 1502.650140 | 0.943471 | CN | 100 | -2.770817e+04 | 2.770817e+04 | 0.000000 | 0.000000 | 0 | -1143.838050 | 0.041282 | -3.168129e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @INDUS132 | -2.049107e+06 | -3.291738e-02 | 0.00775 | -0.000000 | 0.032500 | 182.454751 | -3.293005e-02 | -0.032930 | 0.000000e+00 | 0.000000e+00 | 3.293006e-02 | 0 | -731600 | -731600 | 2.800857 | 20.346604 | 66985063.0 | 187.953754 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 18839319 | 0.0525 | 5.276624e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.050777 | 43639.404420 | 0.943471 | CN | 100 | -2.049107e+06 | 2.049107e+06 | 0.000000 | 0.000000 | 0 | -104047.964399 | 0.050777 | -1.392357e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @JINHU2 | -1.312733e+05 | -2.108808e-03 | 0.00775 | -0.000000 | 0.140000 | 50.351403 | -2.109620e-03 | -0.002110 | 0.000000e+00 | 0.000000e+00 | 2.109627e-03 | 0 | -56695 | -56695 | 2.315430 | 16.789994 | 6491457.0 | 15.030514 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 172762 | 0.1550 | 4.000183e+05 | GS | connect | availability | 0 | 2.370785 | 2.049332 | 1.049332 | -0.050396 | 1163.678217 | 0.943471 | CN | 100 | -1.312733e+05 | 1.312733e+05 | 0.000000 | 0.000000 | 0 | 6615.691730 | 0.050396 | -3.112207e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @LEPUM1 | -8.151447e+03 | -1.309469e-04 | 0.00775 | -0.000000 | 0.180000 | 4.019892 | -1.309973e-04 | 0.000000 | 1.309973e-04 | 0.000000e+00 | 1.310019e-04 | 0 | -5700 | -5700 | 1.430078 | 10.399101 | 18430465.0 | 26.430975 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 795140 | 0.1825 | 1.137113e+06 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | 0.018757 | 2151.537000 | 0.943471 | CN | 100 | -8.151447e+03 | 8.151447e+03 | 0.000000 | 0.000000 | 0 | -152.897469 | 0.018757 | -1.646460e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @SHAND118 | -2.743227e+04 | -4.406790e-04 | 0.00775 | -0.000000 | 0.065000 | 4.885199 | -4.408486e-04 | -0.000441 | 0.000000e+00 | 0.000000e+00 | 4.408631e-04 | 0 | -6100 | -6100 | 4.497093 | 33.026307 | 1561501.0 | 7.111863 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 124899 | 0.0650 | 5.616825e+05 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.057813 | 574.226670 | 0.943471 | CN | 100 | -2.743227e+04 | 2.743227e+04 | 0.000000 | 0.000000 | 0 | 1585.930882 | 0.057813 | -5.810374e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @SHAND186 | -1.593083e+04 | -2.559169e-04 | 0.00775 | -0.000000 | 0.055000 | 2.400535 | -2.560154e-04 | -0.000256 | 0.000000e+00 | 0.000000e+00 | 2.560187e-04 | 0 | -15200 | -15200 | 1.048081 | 7.687100 | 5032801.0 | 5.335233 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 550912 | 0.0550 | 5.774002e+05 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.040678 | 477.925175 | 0.943471 | CN | 100 | -1.593083e+04 | 1.593083e+04 | 0.000000 | 0.000000 | 0 | 648.032707 | 0.040678 | -3.278255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @SHAND206 | -4.530036e+04 | -7.277166e-04 | 0.00775 | -0.000000 | 0.155000 | 19.237138 | -7.279966e-04 | -0.000728 | 0.000000e+00 | 0.000000e+00 | 7.280104e-04 | 0 | -10542 | -10542 | 4.297131 | 31.258896 | 1098651.0 | 4.736031 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 69879 | 0.1575 | 3.002792e+05 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.038491 | 466.631506 | 0.866525 | CN | 100 | -4.530036e+04 | 4.530036e+04 | 0.000000 | 0.000000 | 0 | 1743.660685 | 0.038491 | -6.311468e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @SHENZ285 | -1.012418e+04 | -1.626375e-04 | 0.00775 | -0.000000 | 0.175000 | 4.854060 | -1.627001e-04 | -0.000163 | 0.000000e+00 | 0.000000e+00 | 1.627070e-04 | 0 | -4700 | -4700 | 2.154082 | 15.811301 | 5229949.0 | 11.403710 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.147953 | 1.896679 | 0.896679 | 0.027422 | 336.229798 | 0.943471 | CN | 100 | -1.012418e+04 | 1.012418e+04 | 0.000000 | 0.000000 | 0 | -277.621253 | 0.027422 | -2.174627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @SKYVE1 | -5.909189e+04 | -9.492673e-04 | 0.00775 | -0.000000 | 0.092500 | 14.975343 | -9.496326e-04 | -0.000950 | 0.000000e+00 | 0.000000e+00 | 9.496722e-04 | 0 | -4800 | -4800 | 12.310811 | 90.923203 | 1569442.0 | 19.678913 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 61598 | 0.1025 | 7.583213e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.013780 | 3230.356788 | 0.943471 | CN | 100 | -5.909189e+04 | 5.909189e+04 | 0.000000 | 0.000000 | 0 | 814.267514 | 0.013780 | -1.175924e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @SUZHO73 | -9.107270e+03 | -1.463015e-04 | 0.00775 | -0.000000 | 0.920000 | 22.955310 | -1.463578e-04 | 0.000000 | 1.463578e-04 | 0.000000e+00 | 1.463803e-04 | 0 | -1300 | -1300 | 7.005592 | 50.947693 | 5903195.0 | 41.475607 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066089 | 1.839460 | 0.839460 | -0.025668 | 636.747628 | 0.943471 | CN | 100 | -9.107270e+03 | 9.107270e+03 | 0.000000 | 0.000000 | 0 | 233.763532 | 0.025668 | -1.881643e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @XINJI2 | -9.896088e+01 | -1.589733e-06 | 0.00775 | -0.000000 | 0.165000 | 0.044736 | -1.590345e-06 | 0.000000 | 1.590345e-06 | 0.000000e+00 | 1.595646e-06 | 0 | -60 | -60 | 1.649348 | 12.037600 | 27470774.0 | 45.602842 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 978235 | 0.1750 | 1.613450e+06 | GS | connect | availability | 0 | 1.051457 | 1.114590 | 0.114590 | -0.011125 | 6833.727241 | 0.943471 | CN | 100 | -9.896088e+01 | 9.896088e+01 | 0.000000 | 0.000000 | 0 | 1.100950 | 0.011125 | -1.040531e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @BEIJI39 | -6.982604e+05 | -1.121703e-02 | 0.00775 | -0.000000 | 0.150000 | 286.956334 | -1.122135e-02 | -0.011221 | 0.000000e+00 | 0.000000e+00 | 1.122136e-02 | 0 | -464100 | -464100 | 1.504547 | 11.079100 | 84040625.0 | 128.402908 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 408355 | 0.1500 | 6.143894e+05 | GS | connect | availability | 0 | 1.943627 | 1.756336 | 0.756336 | -0.092311 | 3187.442198 | 0.943471 | CN | 100 | -6.982604e+05 | 6.982604e+05 | 0.000000 | 0.000000 | 0 | 64456.986484 | 0.092311 | -1.357158e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @SHENZ378 | -5.650428e+05 | -9.076992e-03 | 0.00775 | -0.000000 | 0.217500 | 336.703558 | -9.080485e-03 | -0.009080 | 0.000000e+00 | 0.000000e+00 | 9.080522e-03 | 0 | -49300 | -49300 | 11.461313 | 84.089402 | 4940547.0 | 57.292451 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 4493 | 0.2175 | 5.149568e+04 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.073279 | 4767.693672 | 0.943471 | CN | 100 | -5.650428e+05 | 5.650428e+05 | 0.000000 | 0.000000 | 0 | 41405.622576 | 0.073279 | -1.204817e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @SHONG1 | 3.385439e+04 | 5.438455e-04 | 0.00775 | 0.718826 | 0.000000 | -0.000000 | 5.440548e-04 | 0.000544 | 0.000000e+00 | 5.440585e-04 | 0.000000e+00 | 0 | 29400 | 29400 | 1.151510 | 8.388500 | 51895895.0 | 60.034159 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 15033 | 0.1500 | 1.731065e+04 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.102488 | 547.517285 | 0.943471 | CN | 100 | 3.385439e+04 | 3.385439e+04 | 0.000000 | 0.000000 | 0 | 3469.663102 | 0.102488 | 4.257527e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @SHAAN16 | 8.038503e+04 | 1.291326e-03 | 0.00775 | 1.706805 | 0.000000 | -0.000000 | 1.291823e-03 | 0.001292 | 0.000000e+00 | 1.291832e-03 | 0.000000e+00 | 0 | 26800 | 26800 | 2.999441 | 21.793305 | 21587458.0 | 64.879233 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1807521 | 0.0500 | 5.421553e+06 | GS | connect | availability | 0 | 0.628045 | 0.737888 | -0.262112 | 0.156863 | 10177.853104 | 0.943471 | CN | 100 | 8.038503e+04 | 8.038503e+04 | 0.000000 | 0.000000 | 0 | 12609.447448 | 0.156863 | 5.048541e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @SHENZ41 | 1.223717e+04 | 1.965810e-04 | 0.00775 | 0.259830 | 0.000000 | -0.000000 | 1.966566e-04 | 0.000197 | 0.000000e+00 | 1.966577e-04 | 0.000000e+00 | 0 | 37600 | 37600 | 0.325457 | 2.401500 | 33501301.0 | 11.094950 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1704919 | 0.1750 | 5.548771e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.087482 | 343.747023 | 0.943471 | CN | 100 | 1.223717e+04 | 1.223717e+04 | 0.000000 | 0.000000 | 0 | 1070.533003 | 0.087482 | 2.864151e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @AEROS13 | 1.497445e+04 | 2.405535e-04 | 0.00775 | 0.317951 | 0.000000 | -0.000000 | 2.406460e-04 | 0.000241 | 0.000000e+00 | 2.406498e-04 | 0.000000e+00 | 0 | 12700 | 12700 | 1.179091 | 8.628900 | 13166583.0 | 15.667857 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 844485 | 0.0450 | 9.957244e+05 | GS | connect | availability | 0 | 1.395217 | 1.474589 | 0.474589 | 0.118123 | 1310.831695 | 0.943471 | CN | 100 | 1.497445e+04 | 1.497445e+04 | 0.000000 | 0.000000 | 0 | 1768.820376 | 0.118123 | 2.089260e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 861 | @CHANG86 | 1.469105e+04 | 2.360009e-04 | 0.00775 | 0.311933 | 0.000000 | -0.000000 | 2.360917e-04 | 0.000236 | 0.000000e+00 | 2.361074e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 4.897018 | 36.233597 | 8026199.0 | 40.105365 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.417705 | 1.280815 | 0.280815 | 0.070682 | 535.413848 | 0.943471 | CN | 100 | 1.469105e+04 | 1.469105e+04 | 0.000000 | 0.000000 | 0 | 1038.391366 | 0.070682 | 2.082757e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @HAINA12 | 5.686802e+04 | 9.135425e-04 | 0.00775 | 1.207472 | 0.000000 | -0.000000 | 9.138940e-04 | 0.000914 | 0.000000e+00 | 9.138950e-04 | 0.000000e+00 | 0 | 191800 | 191800 | 0.296496 | 2.179200 | 131270940.0 | 39.449984 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1015008 | 0.1475 | 3.009463e+05 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.062410 | 1082.546549 | 0.943471 | CN | 100 | 5.686802e+04 | 5.686802e+04 | 0.000000 | 0.000000 | 0 | 3549.151534 | 0.062410 | 6.033293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @MAXVI1 | 9.047140e+03 | 1.453356e-04 | 0.00775 | 0.192097 | 0.000000 | -0.000000 | 1.453915e-04 | -0.000000 | -1.453915e-04 | 1.454019e-04 | 0.000000e+00 | 0 | 2800 | 2800 | 3.231121 | 23.626404 | 3149592.0 | 10.262024 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 63609 | 0.0875 | 2.055284e+05 | GS | connect | availability | 0 | 1.961631 | 1.874042 | 0.874042 | 0.105253 | 827.269413 | 0.943471 | CN | 100 | 9.047140e+03 | 9.047140e+03 | 0.000000 | 0.000000 | 0 | 952.236935 | 0.105253 | 1.774715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @QUECT1 | -5.316775e+04 | -8.541005e-04 | 0.00775 | -0.000000 | 0.167500 | 24.398901 | -8.544291e-04 | -0.000854 | 0.000000e+00 | 0.000000e+00 | 8.544689e-04 | 0 | -4300 | -4300 | 12.364594 | 89.340806 | 28427977.0 | 350.249016 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 92766 | 0.1675 | 1.147014e+06 | GS | connect | availability | 0 | 1.986841 | 1.658008 | 0.658008 | 0.025291 | 3008.820283 | 0.943471 | CN | 100 | -5.316775e+04 | 5.316775e+04 | 0.000000 | 0.000000 | 0 | -1344.676379 | 0.025291 | -1.056359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @SHAND207 | -1.618126e+04 | -2.599399e-04 | 0.00775 | -0.000000 | 0.172500 | 7.647309 | -2.600400e-04 | -0.000260 | 0.000000e+00 | 0.000000e+00 | 2.600616e-04 | 0 | -2400 | -2400 | 6.742192 | 48.526307 | 1054500.0 | 7.056753 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 116937 | 0.1725 | 7.884117e+05 | GS | connect | availability | 0 | 1.706229 | 1.587255 | 0.587255 | -0.062336 | 700.414410 | 0.943456 | CN | 100 | -1.618126e+04 | 1.618126e+04 | 0.000000 | 0.000000 | 0 | 1008.668784 | 0.062336 | -2.760894e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @SPORT41 | -5.449689e+04 | -8.754520e-04 | 0.00775 | -0.000000 | 0.165000 | 24.635580 | -8.757889e-04 | -0.000876 | 0.000000e+00 | 0.000000e+00 | 8.757936e-04 | 0 | -37600 | -37600 | 1.449385 | 10.610800 | 46220493.0 | 67.633802 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 612307 | 0.1750 | 8.874688e+05 | GS | connect | availability | 0 | 1.761164 | 1.676519 | 0.676519 | -0.128396 | 2066.159335 | 0.943471 | CN | 100 | -5.449689e+04 | 5.449689e+04 | 0.000000 | 0.000000 | 0 | 6997.193316 | 0.128396 | -9.597796e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @ZHEJI138 | -3.878190e+05 | -6.230025e-03 | 0.00775 | -0.000000 | 0.017500 | 18.594064 | -6.232422e-03 | -0.006232 | 0.000000e+00 | 0.000000e+00 | 6.232431e-03 | 0 | -140400 | -140400 | 2.762244 | 19.975098 | 26426497.0 | 72.796353 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 5884612 | 0.0175 | 1.625473e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | 0.009695 | 6048.263751 | 0.943471 | CN | 100 | -3.878190e+05 | 3.878190e+05 | 0.000000 | 0.000000 | 0 | -3760.047217 | 0.009695 | -4.657131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @CANSI4 | -4.000634e+02 | -6.426722e-06 | 0.00775 | -0.000000 | 0.170000 | 0.186331 | -6.429195e-06 | 0.000000 | 6.429195e-06 | 0.000000e+00 | 6.454912e-06 | 0 | -50 | -50 | 8.001269 | 58.594300 | 908757.0 | 7.343181 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 53902 | 0.1725 | 4.312844e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | -0.015458 | 918.378119 | 0.943471 | CN | 100 | -4.000634e+02 | 4.000634e+02 | 0.000000 | 0.000000 | 0 | 6.184309 | 0.015458 | -8.741036e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @CHANG25 | -1.030666e+05 | -1.655688e-03 | 0.00775 | -0.000000 | 0.055000 | 15.530582 | -1.656325e-03 | -0.001656 | 0.000000e+00 | 0.000000e+00 | 1.656329e-03 | 0 | -102100 | -102100 | 1.009467 | 7.348500 | 53174711.0 | 53.887118 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 8549796 | 0.0600 | 8.630738e+06 | GS | connect | availability | 0 | 1.144683 | 1.182581 | 0.182581 | 0.023715 | 4799.348629 | 0.943471 | CN | 100 | -1.030666e+05 | 1.030666e+05 | 0.000000 | 0.000000 | 0 | -2444.250032 | 0.023715 | -1.179785e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @CHINA2283 | 1.509788e+04 | 2.425362e-04 | 0.00775 | 0.320571 | 0.000000 | -0.000000 | 2.426296e-04 | 0.000243 | 0.000000e+00 | 2.426401e-04 | 0.000000e+00 | 0 | 4600 | 4600 | 3.282148 | 24.100907 | 8468801.0 | 28.147279 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3183496 | 0.0175 | 1.044870e+07 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.139863 | 12578.653866 | 0.943471 | CN | 100 | 1.509788e+04 | 1.509788e+04 | 0.000000 | 0.000000 | 0 | 2111.631565 | 0.139863 | 2.489693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @EAGLE146 | -1.644944e+05 | -2.642480e-03 | 0.00775 | -0.000000 | 0.130493 | 58.809230 | -2.643497e-03 | -0.002643 | 0.000000e+00 | 0.000000e+00 | 2.643504e-03 | 0 | -66600 | -66600 | 2.469885 | 18.207902 | 23127102.0 | 58.071391 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 256965 | 0.2050 | 6.346741e+05 | GS | connect | availability | 0 | 1.385377 | 1.367028 | 0.367028 | -0.021798 | 736.213583 | 0.943471 | CN | 100 | -1.644944e+05 | 1.644944e+05 | 0.000000 | 0.000000 | 0 | 3585.635281 | 0.021798 | -2.278868e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @HCSEM1 | -8.906480e+03 | -1.430760e-04 | 0.00775 | -0.000000 | 0.125000 | 3.050164 | -1.431310e-04 | 0.000000 | 1.431310e-04 | 0.000000e+00 | 1.431341e-04 | 0 | -9200 | -9200 | 0.968096 | 7.158900 | 46976250.0 | 46.377332 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 447721 | 0.1325 | 4.334367e+05 | GS | connect | availability | 0 | 2.213419 | 1.956010 | 0.956010 | 0.000065 | 1099.852594 | 0.943471 | CN | 100 | -8.906480e+03 | 8.906480e+03 | 0.000000 | 0.000000 | 0 | -0.582843 | 0.000065 | -1.971377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 873 | @JINKO10 | 8.355409e+03 | 1.342234e-04 | 0.00775 | 0.177409 | 0.000000 | -0.000000 | 1.342751e-04 | -0.000000 | -1.342751e-04 | 1.342778e-04 | 0.000000e+00 | 0 | 9900 | 9900 | 0.843981 | 6.188900 | 50086715.0 | 42.748130 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1480118 | 0.1525 | 1.249191e+06 | GS | connect | availability | 0 | 1.674157 | 1.611606 | 0.611606 | 0.038968 | 3462.120847 | 0.943471 | CN | 100 | 8.355409e+03 | 8.355409e+03 | 0.000000 | 0.000000 | 0 | 325.595209 | 0.038968 | 1.398827e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @JPMFG1 | 2.534921e+04 | 4.072162e-04 | 0.00775 | 0.538237 | 0.000000 | -0.000000 | 4.073729e-04 | 0.000407 | 0.000000e+00 | 4.073767e-04 | 0.000000e+00 | 0 | 21600 | 21600 | 1.173575 | 8.564900 | 126737500.0 | 149.695435 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1319020 | 0.1750 | 1.547968e+06 | GS | connect | availability | 0 | 1.789139 | 1.662165 | 0.662165 | 0.141238 | 3372.093237 | 0.943471 | CN | 100 | 2.534921e+04 | 2.534921e+04 | 0.000000 | 0.000000 | 0 | 3580.281151 | 0.141238 | 4.535327e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @MILKY5 | -3.747605e+04 | -6.020249e-04 | 0.00775 | -0.000000 | 0.030000 | 3.080223 | -6.022566e-04 | -0.000602 | 0.000000e+00 | 0.000000e+00 | 6.022797e-04 | 0 | -5200 | -5200 | 7.206933 | 52.125397 | 990300.0 | 7.118644 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 123053 | 0.0300 | 8.868347e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | -0.018581 | 1158.128363 | 0.943471 | CN | 100 | -3.747605e+04 | 3.747605e+04 | 0.000000 | 0.000000 | 0 | 696.339383 | 0.018581 | -7.476076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 876 | @SHANG360 | -1.123170e+02 | -1.804289e-06 | 0.00775 | -0.000000 | 0.172500 | 0.053081 | -1.804984e-06 | 0.000000 | 1.804984e-06 | 0.000000e+00 | 1.808951e-06 | 0 | -91 | -91 | 1.234253 | 9.011900 | 31545825.0 | 39.204810 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1040 | 0.1750 | 1.283623e+03 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.032920 | 641.811294 | 0.921497 | CN | 100 | -1.123170e+02 | 1.123170e+02 | 0.000000 | 0.000000 | 0 | 3.697459 | 0.032920 | -2.706665e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @SICHU118 | 1.172325e+05 | 1.883253e-03 | 0.00775 | 2.489183 | 0.000000 | -0.000000 | 1.883978e-03 | 0.001884 | 0.000000e+00 | 1.883991e-03 | 0.000000e+00 | 0 | 28700 | 28700 | 4.084756 | 29.879807 | 1681800.0 | 6.930000 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 147646 | 0.1725 | 6.030979e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.126470 | 1233.896779 | 0.943351 | CN | 100 | 1.172325e+05 | 1.172325e+05 | 0.000000 | 0.000000 | 0 | 14826.415680 | 0.126470 | 1.930031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @SICHU37 | 1.245285e+04 | 2.000458e-04 | 0.00775 | 0.264410 | 0.000000 | -0.000000 | 2.001228e-04 | 0.000200 | 0.000000e+00 | 2.001266e-04 | 0.000000e+00 | 0 | 10500 | 10500 | 1.185986 | 8.782000 | 188037750.0 | 227.729641 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3529036 | 0.0825 | 4.185387e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.121942 | 4215.595963 | 0.943471 | CN | 100 | 1.245285e+04 | 1.245285e+04 | 0.000000 | 0.000000 | 0 | 1518.524427 | 0.121942 | 1.863682e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @WUXIT1 | 3.463727e+04 | 5.564221e-04 | 0.00775 | 0.735449 | 0.000000 | -0.000000 | 5.566362e-04 | 0.000557 | 0.000000e+00 | 5.566392e-04 | 0.000000e+00 | 0 | 37100 | 37100 | 0.933619 | 6.817400 | 24925602.0 | 23.433952 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1571423 | 0.1325 | 1.467111e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.138656 | 1376.466262 | 0.943471 | CN | 100 | 3.463727e+04 | 3.463727e+04 | 0.000000 | 0.000000 | 0 | 4802.665833 | 0.138656 | 6.775964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @XUZHO2 | -8.697442e+05 | -1.397180e-02 | 0.00775 | -0.000000 | 0.020000 | 47.657219 | -1.397717e-02 | -0.013977 | 0.000000e+00 | 0.000000e+00 | 1.397717e-02 | 0 | -825500 | -825500 | 1.053597 | 7.639100 | 57266602.0 | 60.328804 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 7698705 | 0.0200 | 8.111332e+06 | GS | connect | availability | 0 | 0.943285 | 1.039268 | 0.039268 | -0.021831 | 8465.643868 | 0.943471 | CN | 100 | -8.697442e+05 | 8.697442e+05 | 0.000000 | 0.000000 | 0 | 18987.404724 | 0.021831 | -8.204164e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @BEIJI259 | -1.337958e+04 | -2.149330e-04 | 0.00775 | -0.000000 | 0.127500 | 4.673688 | -2.150157e-04 | -0.000215 | 0.000000e+00 | 0.000000e+00 | 2.150280e-04 | 0 | -3500 | -3500 | 3.822736 | 27.988694 | 6187102.0 | 23.880918 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 17137 | 0.1275 | 6.551023e+04 | GS | connect | availability | 0 | 2.195355 | 1.943119 | 0.943119 | 0.006252 | 495.426646 | 0.943471 | CN | 100 | -1.337958e+04 | 1.337958e+04 | 0.000000 | 0.000000 | 0 | -83.643095 | 0.006252 | -2.937292e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @GUOCH1 | -1.098490e+05 | -1.764642e-03 | 0.00775 | -0.000000 | 0.125689 | 37.826853 | -1.765321e-03 | -0.001765 | 0.000000e+00 | 0.000000e+00 | 1.765332e-03 | 0 | -33052 | -33052 | 3.323520 | 24.533906 | 19436993.0 | 65.762282 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.564750 | 2.205120 | 1.205120 | -0.036567 | 783.837551 | 0.943471 | CN | 100 | -1.098490e+05 | 1.098490e+05 | 0.000000 | 0.000000 | 0 | 4016.874596 | 0.036567 | -2.817352e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @HEFEI14 | 1.074503e+04 | 1.726110e-04 | 0.00775 | 0.228148 | 0.000000 | -0.000000 | 1.726774e-04 | 0.000173 | 0.000000e+00 | 1.726814e-04 | 0.000000e+00 | 0 | 8600 | 8600 | 1.249423 | 9.161500 | 3941415.0 | 4.979662 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 290886 | 0.1725 | 3.634395e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.127685 | 385.599554 | 0.943471 | CN | 100 | 1.074503e+04 | 1.074503e+04 | 0.000000 | 0.000000 | 0 | 1371.976426 | 0.127685 | 1.938784e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @HUAYI4 | -3.420052e-01 | -5.494059e-09 | 0.00775 | -0.000000 | 0.132500 | 0.000124 | -5.496174e-09 | 0.000000 | 5.496174e-09 | 0.000000e+00 | 6.595408e-09 | 0 | -1 | -1 | 0.342005 | 2.518200 | 72238688.0 | 25.086563 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2285265 | 0.1325 | 7.815725e+05 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.011901 | 948.895132 | 0.943471 | CN | 100 | -3.420052e-01 | 3.420052e-01 | 0.000000 | 0.000000 | 0 | -0.004070 | 0.011901 | -8.525983e-01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @QINGD60 | -5.209842e+02 | -8.369225e-06 | 0.00775 | -0.000000 | 0.920000 | 1.313166 | -8.372445e-06 | 0.000000 | 8.372445e-06 | 0.000000e+00 | 0.000000e+00 | 0 | -88 | -88 | 5.920276 | 42.970994 | 480998.0 | 2.850360 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.020060 | 542.691767 | 0.942647 | CN | 100 | -5.209842e+02 | 5.209842e+02 | 0.000000 | 0.000000 | 0 | 10.450925 | 0.020060 | -8.812790e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @SHANG208 | -1.169782e+05 | -1.879169e-03 | 0.00775 | -0.000000 | 0.175000 | 56.085458 | -1.879892e-03 | -0.001880 | 0.000000e+00 | 0.000000e+00 | 1.879903e-03 | 0 | -32500 | -32500 | 3.599330 | 26.201508 | 9324500.0 | 33.692477 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 4748 | 0.1750 | 1.708962e+04 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.065878 | 500.098178 | 0.943471 | CN | 100 | -1.169782e+05 | 1.169782e+05 | 0.000000 | 0.000000 | 0 | 7706.335910 | 0.065878 | -2.180663e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @SUNST12 | -3.648035e+04 | -5.860297e-04 | 0.00775 | -0.000000 | 0.155000 | 15.491655 | -5.862552e-04 | -0.000586 | 0.000000e+00 | 0.000000e+00 | 5.862616e-04 | 0 | -18460 | -18460 | 1.976184 | 14.415700 | 10711594.0 | 21.294671 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 306054 | 0.1725 | 6.048189e+05 | GS | connect | availability | 0 | 1.839354 | 1.680145 | 0.680145 | -0.001448 | 984.345867 | 0.943471 | CN | 100 | -3.648035e+04 | 3.648035e+04 | 0.000000 | 0.000000 | 0 | 52.806663 | 0.001448 | -6.710026e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @THEPE2 | 6.911816e+00 | 1.110332e-07 | 0.00775 | 0.000147 | 0.000000 | -0.000000 | 1.110759e-07 | -0.000000 | -1.110759e-07 | 1.142495e-07 | 0.000000e+00 | 0 | 7 | 7 | 0.987402 | 7.178100 | 59284415.0 | 58.685543 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 16732983 | 0.0050 | 1.652219e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.135857 | 35050.582490 | 0.943471 | CN | 100 | 6.911816e+00 | 6.911816e+00 | 0.000000 | 0.000000 | 0 | 0.939017 | 0.135857 | 7.424005e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @SHAND33 | -4.262527e+05 | -6.847433e-03 | 0.00775 | -0.000000 | 0.132500 | 154.735572 | -6.850068e-03 | -0.006850 | 0.000000e+00 | 0.000000e+00 | 6.850079e-03 | 0 | -127041 | -127041 | 3.355237 | 24.597199 | 31594266.0 | 107.170443 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 284601 | 0.1600 | 9.549039e+05 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.047808 | 5821.107564 | 0.943471 | CN | 100 | -4.262527e+05 | 4.262527e+05 | 0.000000 | 0.000000 | 0 | 20378.388660 | 0.047808 | -2.269477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @XINHU5 | 8.276225e+04 | 1.329514e-03 | 0.00775 | 1.757281 | 0.000000 | -0.000000 | 1.330026e-03 | 0.001330 | 0.000000e+00 | 1.330047e-03 | 0.000000e+00 | 0 | 12600 | 12600 | 6.568432 | 48.289597 | 17066797.0 | 113.654518 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902022 | 1.659198 | 0.659198 | 0.181281 | 11232.413245 | 0.943471 | CN | 100 | 8.276225e+04 | 8.276225e+04 | 0.000000 | 0.000000 | 0 | 15003.182114 | 0.181281 | 1.574156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @EYEBR1 | -2.875850e+04 | -4.619840e-04 | 0.00775 | -0.000000 | 0.105000 | 8.272994 | -4.621618e-04 | -0.000462 | 0.000000e+00 | 0.000000e+00 | 4.622038e-04 | 0 | -2200 | -2200 | 13.072047 | 96.188904 | 1670622.0 | 22.160741 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 92741 | 0.1625 | 1.212315e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | 0.000283 | 2329.070277 | 0.943471 | CN | 100 | -2.875850e+04 | 2.875850e+04 | 0.000000 | 0.000000 | 0 | -8.139304 | 0.000283 | -4.423304e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @KELIS1 | -1.366270e+04 | -2.194811e-04 | 0.00775 | -0.000000 | 0.087500 | 3.275304 | -2.195655e-04 | -0.000220 | 0.000000e+00 | 0.000000e+00 | 2.195993e-04 | 0 | -1300 | -1300 | 10.509767 | 77.326798 | 28306801.0 | 301.857465 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983322 | 1.785145 | 0.785145 | -0.020452 | 2752.962151 | 0.943471 | CN | 100 | -1.366270e+04 | 1.366270e+04 | 0.000000 | 0.000000 | 0 | 279.435466 | 0.020452 | -2.709753e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 893 | @XINHU7 | 4.370083e+04 | 7.020213e-04 | 0.00775 | 0.927894 | 0.000000 | -0.000000 | 7.022915e-04 | 0.000702 | 0.000000e+00 | 7.022982e-04 | 0.000000e+00 | 0 | 21000 | 21000 | 2.080992 | 15.048001 | 3687023.0 | 7.651309 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 547800 | 0.1650 | 1.139967e+06 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.191989 | 247.191798 | 0.943471 | CN | 100 | 4.370083e+04 | 4.370083e+04 | 0.000000 | 0.000000 | 0 | 8390.097546 | 0.191989 | 3.397310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @SICHU36 | -1.098491e+05 | -1.764644e-03 | 0.00775 | -0.000000 | 0.175000 | 52.667362 | -1.765323e-03 | -0.001765 | 0.000000e+00 | 0.000000e+00 | 1.765346e-03 | 0 | -14900 | -14900 | 7.372421 | 54.283799 | 6079727.0 | 45.512995 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 112696 | 0.1750 | 8.308423e+05 | GS | connect | availability | 0 | 2.253706 | 1.979154 | 0.979154 | -0.092048 | 1719.376104 | 0.943471 | CN | 100 | -1.098491e+05 | 1.098491e+05 | 0.000000 | 0.000000 | 0 | 10111.368554 | 0.092048 | -2.475675e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @ANHUI60 | -1.602019e+04 | -2.573524e-04 | 0.00775 | -0.000000 | 0.070000 | 3.072364 | -2.574514e-04 | -0.000257 | 0.000000e+00 | 0.000000e+00 | 2.574613e-04 | 0 | -5200 | -5200 | 3.080805 | 21.825608 | 39162575.0 | 117.874182 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3553624 | 0.1000 | 1.094802e+07 | GS | connect | availability | 0 | 1.757218 | 1.627168 | 0.627168 | 0.018048 | 1527.144306 | 0.943471 | CN | 100 | -1.602019e+04 | 1.602019e+04 | 0.000000 | 0.000000 | 0 | -289.133046 | 0.018048 | -2.815097e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @BEIJI128 | -1.923780e+04 | -3.090409e-04 | 0.00775 | -0.000000 | 0.160000 | 8.433006 | -3.091598e-04 | -0.000309 | 0.000000e+00 | 0.000000e+00 | 3.091620e-04 | 0 | -27900 | -27900 | 0.689527 | 5.118900 | 43613399.0 | 30.787733 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 321507 | 0.1675 | 2.216877e+05 | GS | connect | availability | 0 | 1.997721 | 1.808328 | 0.808328 | -0.009054 | 999.693064 | 0.943471 | CN | 100 | -1.923780e+04 | 1.923780e+04 | 0.000000 | 0.000000 | 0 | 174.176712 | 0.009054 | -3.843174e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @DATAN1 | -1.679025e+04 | -2.697229e-04 | 0.00775 | -0.000000 | 0.092500 | 4.255064 | -2.698267e-04 | -0.000270 | 0.000000e+00 | 0.000000e+00 | 2.698303e-04 | 0 | -15200 | -15200 | 1.104622 | 8.075300 | 25125500.0 | 27.980437 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1489547 | 0.0925 | 1.645386e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.016383 | 748.794266 | 0.943471 | CN | 100 | -1.679025e+04 | 1.679025e+04 | 0.000000 | 0.000000 | 0 | 275.077260 | 0.016383 | -1.805260e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @MIRAC10 | -6.128584e+04 | -9.845115e-04 | 0.00775 | -0.000000 | 0.172500 | 28.963858 | -9.848904e-04 | -0.000985 | 0.000000e+00 | 0.000000e+00 | 9.848978e-04 | 0 | -26500 | -26500 | 2.312673 | 16.839295 | 1902477.0 | 4.417987 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2922 | 0.1750 | 6.757632e+03 | GS | connect | availability | 0 | 2.138701 | 1.889942 | 0.889942 | -0.035784 | 823.779721 | 0.943052 | CN | 100 | -6.128584e+04 | 6.128584e+04 | 0.000000 | 0.000000 | 0 | 2193.050095 | 0.035784 | -1.310721e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 899 | @SHENZ272 | 1.589640e+06 | 2.553639e-02 | 0.00775 | 33.752639 | 0.000000 | -0.000000 | 2.554622e-02 | 0.025546 | 0.000000e+00 | 2.554632e-02 | 0.000000e+00 | 0 | 49600 | 49600 | 32.049202 | 233.864510 | 3479291.0 | 112.211192 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.259773 | 1.236932 | 0.236932 | 0.150032 | 19040.305218 | 0.943471 | CN | 100 | 1.589640e+06 | 1.589640e+06 | 0.000000 | 0.000000 | 0 | 238496.225975 | 0.150032 | 2.002586e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @SHENZ280 | -4.649548e+04 | -7.469153e-04 | 0.00775 | -0.000000 | 0.175000 | 22.292353 | -7.472027e-04 | -0.000747 | 0.000000e+00 | 0.000000e+00 | 7.472170e-04 | 0 | -10500 | -10500 | 4.428141 | 32.807602 | 5934320.0 | 26.848903 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 103856 | 0.1750 | 4.598890e+05 | GS | connect | availability | 0 | 3.033471 | 2.511879 | 1.511879 | -0.034581 | 1240.712047 | 0.943471 | CN | 100 | -4.649548e+04 | 4.649548e+04 | 0.000000 | 0.000000 | 0 | 1607.860944 | 0.034581 | -1.410427e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @THREE23 | -7.236142e+04 | -1.162432e-03 | 0.00775 | -0.000000 | 0.170000 | 33.702578 | -1.162880e-03 | -0.001163 | 0.000000e+00 | 0.000000e+00 | 1.162894e-03 | 0 | -16200 | -16200 | 4.466754 | 33.246308 | 15756258.0 | 72.239979 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 243891 | 0.1700 | 1.089401e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | -0.020991 | 1701.609997 | 0.943471 | CN | 100 | -7.236142e+04 | 7.236142e+04 | 0.000000 | 0.000000 | 0 | 1518.950455 | 0.020991 | -1.503353e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @WUHAN4 | -1.797304e+05 | -2.887235e-03 | 0.00775 | -0.000000 | 0.150000 | 73.861805 | -2.888346e-03 | -0.002888 | 0.000000e+00 | 0.000000e+00 | 2.888350e-03 | 0 | -136900 | -136900 | 1.312859 | 9.566000 | 27149239.0 | 35.815345 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 248662 | 0.1500 | 3.264581e+05 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.043904 | 1175.852161 | 0.943471 | CN | 100 | -1.797304e+05 | 1.797304e+05 | 0.000000 | 0.000000 | 0 | 7890.881389 | 0.043904 | -3.139967e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @XIBEI1 | -3.960849e+04 | -6.362809e-04 | 0.00775 | -0.000000 | 0.080000 | 8.681312 | -6.365258e-04 | -0.000637 | 0.000000e+00 | 0.000000e+00 | 6.365281e-04 | 0 | -54500 | -54500 | 0.726761 | 5.270001 | 8043199.0 | 5.845485 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.616681 | 1.524660 | 0.524660 | -0.050219 | 297.911429 | 0.943471 | CN | 100 | -3.960849e+04 | 3.960849e+04 | 0.000000 | 0.000000 | 0 | 1989.112389 | 0.050219 | -6.403431e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @ZHONG8 | -9.698745e+04 | -1.558031e-03 | 0.00775 | -0.000000 | 0.072500 | 19.264630 | -1.558631e-03 | -0.001559 | 0.000000e+00 | 0.000000e+00 | 1.558633e-03 | 0 | -119000 | -119000 | 0.815021 | 5.999100 | 23866200.0 | 19.744697 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1308050 | 0.0725 | 1.066088e+06 | GS | connect | availability | 0 | 1.068237 | 1.063735 | 0.063735 | -0.031563 | 726.778885 | 0.943471 | CN | 100 | -9.698745e+04 | 9.698745e+04 | 0.000000 | 0.000000 | 0 | 3061.177247 | 0.031563 | -1.036056e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @CHENG42 | 5.371910e+04 | 8.629574e-04 | 0.00775 | 1.140611 | 0.000000 | -0.000000 | 8.632895e-04 | 0.000863 | 0.000000e+00 | 8.632918e-04 | 0.000000e+00 | 0 | 75200 | 75200 | 0.714350 | 5.241900 | 25245102.0 | 18.249333 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1639274 | 0.1000 | 1.171015e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.201055 | 767.497911 | 0.943471 | CN | 100 | 5.371910e+04 | 5.371910e+04 | 0.000000 | 0.000000 | 0 | 10800.494653 | 0.201055 | 7.046455e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @DOFLU1 | -9.737883e+04 | -1.564318e-03 | 0.00775 | -0.000000 | 0.115000 | 30.681000 | -1.564920e-03 | -0.001565 | 0.000000e+00 | 0.000000e+00 | 1.564925e-03 | 0 | -62600 | -62600 | 1.555572 | 11.430001 | 10369821.0 | 16.345516 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 952293 | 0.1150 | 1.481361e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.030978 | 1851.804542 | 0.943471 | CN | 100 | -9.737883e+04 | 9.737883e+04 | 0.000000 | 0.000000 | 0 | 3016.593526 | 0.030978 | -1.828594e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @FOSHA7 | 3.448172e+04 | 5.539232e-04 | 0.00775 | 0.732146 | 0.000000 | -0.000000 | 5.541364e-04 | 0.000554 | 0.000000e+00 | 5.541545e-04 | 0.000000e+00 | 0 | 6100 | 6100 | 5.652741 | 41.143906 | 7041555.0 | 39.953534 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 5673345 | 0.0525 | 3.206995e+07 | GS | connect | availability | 0 | 1.533448 | 1.392474 | 0.392474 | 0.123289 | 13201.706476 | 0.943471 | CN | 100 | 3.448172e+04 | 3.448172e+04 | 0.000000 | 0.000000 | 0 | 4251.203342 | 0.123289 | 5.287591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @FUZHO3 | -7.713046e+04 | -1.239044e-03 | 0.00775 | -0.000000 | 0.100000 | 21.131633 | -1.239520e-03 | -0.001240 | 0.000000e+00 | 0.000000e+00 | 1.239593e-03 | 0 | -3400 | -3400 | 22.685429 | 160.873910 | 17987743.0 | 399.064774 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.697860 | 1.581981 | 0.581981 | -0.011848 | 8837.755316 | 0.943471 | CN | 100 | -7.713046e+04 | 7.713046e+04 | 0.000000 | 0.000000 | 0 | 913.867260 | 0.011848 | -1.309567e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @GUIZH14 | 1.723458e+04 | 2.768608e-04 | 0.00775 | 0.365940 | 0.000000 | -0.000000 | 2.769673e-04 | 0.000277 | 0.000000e+00 | 2.769691e-04 | 0.000000e+00 | 0 | 31800 | 31800 | 0.541968 | 3.991900 | 43326153.0 | 23.851239 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 454312 | 0.1425 | 2.462226e+05 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.129366 | 663.708923 | 0.943471 | CN | 100 | 1.723458e+04 | 1.723458e+04 | 0.000000 | 0.000000 | 0 | 2229.566257 | 0.129366 | 2.727880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @LIAON4 | -6.188130e+04 | -9.940770e-04 | 0.00775 | -0.000000 | 0.137500 | 23.311447 | -9.944596e-04 | -0.000994 | 0.000000e+00 | 0.000000e+00 | 9.944612e-04 | 0 | -124300 | -124300 | 0.497838 | 3.591100 | 20803008.0 | 10.302312 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 123440 | 0.1675 | 6.145315e+04 | GS | connect | availability | 0 | 1.457390 | 1.334830 | 0.334830 | -0.033886 | 355.401335 | 0.943319 | CN | 100 | -6.188130e+04 | 6.188130e+04 | 0.000000 | 0.000000 | 0 | 2096.915311 | 0.033886 | -9.018515e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @SLANS1 | -1.905227e+05 | -3.060606e-03 | 0.00775 | -0.000000 | 0.175000 | 91.346509 | -3.061784e-03 | -0.003062 | 0.000000e+00 | 0.000000e+00 | 3.061787e-03 | 0 | -169100 | -169100 | 1.126687 | 8.246400 | 7079699.0 | 8.051194 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 35088 | 0.1750 | 3.953318e+04 | GS | connect | availability | 0 | 1.135606 | 1.153551 | 0.153551 | -0.072737 | 306.624823 | 0.943471 | CN | 100 | -1.905227e+05 | 1.905227e+05 | 0.000000 | 0.000000 | 0 | 13858.078444 | 0.072737 | -2.163588e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 912 | @WILLF1 | 9.567099e+04 | 1.536883e-03 | 0.00775 | 2.031370 | 0.000000 | -0.000000 | 1.537475e-03 | 0.001537 | 0.000000e+00 | 1.537491e-03 | 0.000000e+00 | 0 | 19400 | 19400 | 4.931494 | 36.135193 | 1673462.0 | 8.339257 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 141306 | 0.1350 | 6.968498e+05 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.199230 | 969.896983 | 0.943471 | CN | 100 | 9.567099e+04 | 9.567099e+04 | 0.000000 | 0.000000 | 0 | 19060.559328 | 0.199230 | 1.394258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @WUXIS3 | -2.106601e+04 | -3.384098e-04 | 0.00775 | -0.000000 | 0.122500 | 7.070099 | -3.385400e-04 | -0.000339 | 0.000000e+00 | 0.000000e+00 | 3.385468e-04 | 0 | -9900 | -9900 | 2.127880 | 15.643301 | 8647563.0 | 18.655343 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 39450 | 0.1825 | 8.394485e+04 | GS | connect | availability | 0 | 2.179888 | 1.974219 | 0.974219 | -0.088187 | 1444.877251 | 0.943471 | CN | 100 | -2.106601e+04 | 2.106601e+04 | 0.000000 | 0.000000 | 0 | 1857.757809 | 0.088187 | -4.592154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @ZHEJI193 | -1.939901e+04 | -3.116306e-04 | 0.00775 | -0.000000 | 0.175000 | 9.300894 | -3.117506e-04 | -0.000312 | 0.000000e+00 | 0.000000e+00 | 3.117544e-04 | 0 | -16300 | -16300 | 1.190123 | 8.681300 | 3277504.0 | 3.923820 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 238841 | 0.1750 | 2.842502e+05 | GS | connect | availability | 0 | 1.200420 | 1.229336 | 0.229336 | -0.072684 | 310.264692 | 0.937267 | CN | 100 | -1.939901e+04 | 1.939901e+04 | 0.000000 | 0.000000 | 0 | 1410.002656 | 0.072684 | -2.328696e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @ZHEJI51 | -2.875153e+05 | -4.618720e-03 | 0.00775 | -0.000000 | 0.072500 | 57.109212 | -4.620498e-03 | -0.004620 | 0.000000e+00 | 0.000000e+00 | 4.620511e-03 | 0 | -68200 | -68200 | 4.215768 | 30.791703 | 104577940.0 | 444.073538 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906462 | 1.714486 | 0.714486 | 0.069972 | 8654.189645 | 0.943471 | CN | 100 | -2.875153e+05 | 2.875153e+05 | 0.000000 | 0.000000 | 0 | -20117.998103 | 0.069972 | -5.481370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @CHANG97 | -1.096620e+05 | -1.761638e-03 | 0.00775 | -0.000000 | 0.174496 | 52.426209 | -1.762316e-03 | -0.001762 | 0.000000e+00 | 0.000000e+00 | 1.762323e-03 | 0 | -49545 | -49545 | 2.213381 | 16.117493 | 3574000.0 | 7.943889 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 15761 | 0.1750 | 3.488510e+04 | GS | connect | availability | 0 | 1.112392 | 1.104891 | 0.104891 | -0.089201 | 474.540038 | 0.943470 | CN | 100 | -1.096620e+05 | 1.096620e+05 | 0.000000 | 0.000000 | 0 | 9781.905745 | 0.089201 | -1.219871e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @CHINA222 | 2.249600e+05 | 3.613816e-03 | 0.00775 | 4.776549 | 0.000000 | -0.000000 | 3.615206e-03 | 0.003615 | 0.000000e+00 | 3.615209e-03 | 0.000000e+00 | 0 | 268300 | 268300 | 0.838465 | 6.069500 | 131362820.0 | 109.952848 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.340658 | 0.499782 | -0.500218 | 0.051353 | 12228.870187 | 0.943471 | CN | 100 | 2.249600e+05 | 2.249600e+05 | 0.000000 | 0.000000 | 0 | 11552.473958 | 0.051353 | 7.663450e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 918 | @XIANG1 | -1.236018e+05 | -1.985571e-03 | 0.00775 | -0.000000 | 0.110000 | 37.249858 | -1.986335e-03 | -0.001986 | 0.000000e+00 | 0.000000e+00 | 1.986338e-03 | 0 | -145500 | -145500 | 0.849497 | 6.193600 | 10142700.0 | 8.663190 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 835813 | 0.1100 | 7.100206e+05 | GS | connect | availability | 0 | 1.241738 | 1.152256 | 0.152256 | -0.060377 | 770.580598 | 0.943471 | CN | 100 | -1.236018e+05 | 1.236018e+05 | 0.000000 | 0.000000 | 0 | 7462.717017 | 0.060377 | -1.534810e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @YONGX4 | 5.583029e+04 | 8.968721e-04 | 0.00775 | 1.185438 | 0.000000 | -0.000000 | 8.972172e-04 | 0.000897 | 0.000000e+00 | 8.972589e-04 | 0.000000e+00 | 0 | 4300 | 4300 | 12.983788 | 94.929993 | 1779600.0 | 23.297373 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 3801 | 0.1725 | 4.935138e+04 | GS | connect | availability | 0 | 2.182511 | 1.859035 | 0.859035 | 0.123979 | 519.535610 | 0.943471 | CN | 100 | 5.583029e+04 | 5.583029e+04 | 0.000000 | 0.000000 | 0 | 6921.795439 | 0.123979 | 1.218502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 920 | @ZHEJI261 | -1.888200e+04 | -3.033253e-04 | 0.00775 | -0.000000 | 0.147500 | 7.630397 | -3.034420e-04 | -0.000303 | 0.000000e+00 | 0.000000e+00 | 3.034478e-04 | 0 | -10500 | -10500 | 1.798286 | 12.974600 | 9188621.0 | 16.440894 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 25461 | 0.1725 | 4.578615e+04 | GS | connect | availability | 0 | 1.344962 | 1.302837 | 0.302837 | -0.046917 | 1761.610294 | 0.943471 | CN | 100 | -1.888200e+04 | 1.888200e+04 | 0.000000 | 0.000000 | 0 | 885.883640 | 0.046917 | -2.539557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @CHINA1978 | -1.146407e+04 | -1.841618e-04 | 0.00775 | -0.000000 | 0.192500 | 6.046120 | -1.842327e-04 | -0.000184 | 0.000000e+00 | 0.000000e+00 | 1.842370e-04 | 0 | -8500 | -8500 | 1.348714 | 9.941600 | 44968704.0 | 61.652083 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2923423 | 0.1900 | 3.942862e+06 | GS | connect | availability | 0 | 1.514996 | 1.421833 | 0.421833 | 0.049643 | 5377.010729 | 0.943471 | CN | 100 | -1.146407e+04 | 1.146407e+04 | 0.000000 | 0.000000 | 0 | -569.112629 | 0.049643 | -1.736802e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @HEFEI6 | -5.123970e+04 | -8.231276e-04 | 0.00775 | -0.000000 | 0.110000 | 15.442100 | -8.234444e-04 | -0.000823 | 0.000000e+00 | 0.000000e+00 | 8.234473e-04 | 0 | -56900 | -56900 | 0.900522 | 6.646500 | 9631402.0 | 8.828026 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 553190 | 0.1350 | 4.981597e+05 | GS | connect | availability | 0 | 1.900158 | 1.704609 | 0.704609 | -0.045177 | 296.586571 | 0.943471 | CN | 100 | -5.123970e+04 | 5.123970e+04 | 0.000000 | 0.000000 | 0 | 2314.862599 | 0.045177 | -9.736353e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @QINGD55 | -7.364831e+04 | -1.183105e-03 | 0.00775 | -0.000000 | 0.164000 | 33.091315 | -1.183561e-03 | -0.001184 | 0.000000e+00 | 0.000000e+00 | 1.183565e-03 | 0 | -53512 | -53512 | 1.376295 | 10.159800 | 15201188.0 | 21.298244 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.118303 | 1.879779 | 0.879779 | -0.072991 | 752.515612 | 0.943471 | CN | 100 | -7.364831e+04 | 7.364831e+04 | 0.000000 | 0.000000 | 0 | 5375.680815 | 0.072991 | -1.560094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @SHENZ40 | 2.957408e+04 | 4.750856e-04 | 0.00775 | 0.627943 | 0.000000 | -0.000000 | 4.752684e-04 | 0.000475 | 0.000000e+00 | 4.752797e-04 | 0.000000e+00 | 0 | 8400 | 8400 | 3.520723 | 26.028000 | 173160880.0 | 621.543723 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1428952 | 0.1700 | 5.030945e+06 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.149145 | 4435.755401 | 0.943471 | CN | 100 | 2.957408e+04 | 2.957408e+04 | 0.000000 | 0.000000 | 0 | 4410.837429 | 0.149145 | 5.097793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @SUZHO51 | -1.224070e+05 | -1.966378e-03 | 0.00775 | -0.000000 | 0.085000 | 28.505740 | -1.967134e-03 | -0.001967 | 0.000000e+00 | 0.000000e+00 | 1.967175e-03 | 0 | -9600 | -9600 | 12.750729 | 93.546402 | 2435256.0 | 31.416139 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 186764 | 0.1300 | 2.381377e+06 | GS | connect | availability | 0 | 1.906046 | 1.716578 | 0.716578 | -0.070900 | 3384.486149 | 0.943471 | CN | 100 | -1.224070e+05 | 1.224070e+05 | 0.000000 | 0.000000 | 0 | 8678.603738 | 0.070900 | -2.333133e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @XIAME2 | -6.634075e+03 | -1.065715e-04 | 0.00775 | -0.000000 | 0.192932 | 3.506643 | -1.066125e-04 | 0.000000 | 1.066125e-04 | 0.000000e+00 | 1.066157e-04 | 0 | -6700 | -6700 | 0.990160 | 7.281200 | 26595000.0 | 26.704478 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.949401 | 0.998970 | -0.001030 | -0.065348 | 352.565049 | 0.943467 | CN | 100 | -6.634075e+03 | 6.634075e+03 | 0.000000 | 0.000000 | 0 | 433.525976 | 0.065348 | -6.298400e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @BAODI4 | -2.936555e+04 | -4.717358e-04 | 0.00775 | -0.000000 | 0.150000 | 12.068036 | -4.719173e-04 | -0.000472 | 0.000000e+00 | 0.000000e+00 | 4.719248e-04 | 0 | -12600 | -12600 | 2.330600 | 17.031495 | 8742801.0 | 20.534516 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 171977 | 0.1500 | 4.008095e+05 | GS | connect | availability | 0 | 1.984743 | 1.753944 | 0.753944 | -0.036921 | 1359.515506 | 0.943471 | CN | 100 | -2.936555e+04 | 2.936555e+04 | 0.000000 | 0.000000 | 0 | 1084.204855 | 0.036921 | -5.828307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @COSCO13 | -2.697760e+04 | -4.333750e-04 | 0.00775 | -0.000000 | 0.145000 | 10.717127 | -4.335418e-04 | -0.000434 | 0.000000e+00 | 0.000000e+00 | 4.335484e-04 | 0 | -13200 | -13200 | 2.043757 | 14.991901 | 9404078.0 | 19.442586 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 249870 | 0.1575 | 5.106736e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | -0.014496 | 1274.327689 | 0.943471 | CN | 100 | -2.697760e+04 | 2.697760e+04 | 0.000000 | 0.000000 | 0 | 391.056474 | 0.014496 | -4.966707e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @HUANL1 | -1.990691e+04 | -3.197898e-04 | 0.00775 | -0.000000 | 0.172500 | 9.408062 | -3.199128e-04 | -0.000320 | 0.000000e+00 | 0.000000e+00 | 3.199190e-04 | 0 | -10400 | -10400 | 1.914126 | 14.177101 | 3822698.0 | 7.473749 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979861 | 1.794509 | 0.794509 | -0.023435 | 368.325761 | 0.943462 | CN | 100 | -1.990691e+04 | 1.990691e+04 | 0.000000 | 0.000000 | 0 | 466.521912 | 0.023435 | -3.941293e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @JIANG145 | -1.384873e+04 | -2.224696e-04 | 0.00775 | -0.000000 | 0.087500 | 3.319902 | -2.225552e-04 | -0.000223 | 0.000000e+00 | 0.000000e+00 | 2.225764e-04 | 0 | -2100 | -2100 | 6.594635 | 48.969697 | 47327477.0 | 319.611114 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 363784 | 0.1775 | 2.399023e+06 | GS | connect | availability | 0 | 2.647373 | 2.250787 | 1.250787 | 0.041913 | 5252.037810 | 0.943471 | CN | 100 | -1.384873e+04 | 1.384873e+04 | 0.000000 | 0.000000 | 0 | -580.448227 | 0.041913 | -3.666276e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 931 | @JUSHR1 | -2.934599e+04 | -4.714215e-04 | 0.00775 | -0.000000 | 0.132500 | 10.652995 | -4.716029e-04 | -0.000472 | 0.000000e+00 | 0.000000e+00 | 4.716120e-04 | 0 | -10300 | -10300 | 2.849125 | 21.082398 | 18117356.0 | 52.673955 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 166622 | 0.1325 | 4.747269e+05 | GS | connect | availability | 0 | 2.672926 | 2.325552 | 1.325552 | 0.053608 | 1467.105416 | 0.943471 | CN | 100 | -2.934599e+04 | 2.934599e+04 | 0.000000 | 0.000000 | 0 | -1573.187101 | 0.053608 | -7.843965e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @KINGS98 | -2.993443e+04 | -4.808743e-04 | 0.00775 | -0.000000 | 0.050000 | 4.100606 | -4.810594e-04 | -0.000481 | 0.000000e+00 | 0.000000e+00 | 4.810925e-04 | 0 | -2900 | -2900 | 10.322216 | 76.249894 | 4130391.0 | 43.432168 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 183687 | 0.0500 | 1.896057e+06 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.026661 | 1472.841363 | 0.943471 | CN | 100 | -2.993443e+04 | 2.993443e+04 | 0.000000 | 0.000000 | 0 | 798.083722 | 0.026661 | -6.435726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 933 | @NATIO186 | -5.895383e+04 | -9.470495e-04 | 0.00775 | -0.000000 | 0.167500 | 27.054155 | -9.474139e-04 | -0.000947 | 0.000000e+00 | 0.000000e+00 | 9.474237e-04 | 0 | -19300 | -19300 | 3.054603 | 22.620698 | 27010000.0 | 84.258105 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 918041 | 0.1850 | 2.804250e+06 | GS | connect | availability | 0 | 1.999339 | 1.806154 | 0.806154 | -0.004458 | 1781.219899 | 0.943471 | CN | 100 | -5.895383e+04 | 5.895383e+04 | 0.000000 | 0.000000 | 0 | 262.819367 | 0.004458 | -1.178687e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @SHANG113 | -6.672642e+05 | -1.071910e-02 | 0.00775 | -0.000000 | 0.204213 | 373.326366 | -1.072323e-02 | -0.010723 | 0.000000e+00 | 0.000000e+00 | 1.072324e-02 | 0 | -199200 | -199200 | 3.349720 | 24.746705 | 5274391.0 | 17.999930 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 71510 | 0.2100 | 2.395385e+05 | GS | connect | availability | 0 | 2.080719 | 1.856186 | 0.856186 | -0.139998 | 3515.092222 | 0.943471 | CN | 100 | -6.672642e+05 | 6.672642e+05 | 0.000000 | 0.000000 | 0 | 93415.977600 | 0.139998 | -1.388389e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @CHINA639 | 2.272983e+04 | 3.651379e-04 | 0.00775 | 0.482620 | 0.000000 | -0.000000 | 3.652784e-04 | 0.000365 | 0.000000e+00 | 3.652822e-04 | 0.000000e+00 | 0 | 19300 | 19300 | 1.177712 | 8.525700 | 81441625.0 | 95.754141 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 20660597 | 0.0300 | 2.433223e+07 | GS | connect | availability | 0 | 0.192477 | 0.386542 | -0.613458 | 0.110992 | 10733.632463 | 0.943471 | CN | 100 | 2.272983e+04 | 2.272983e+04 | 0.000000 | 0.000000 | 0 | 2522.840509 | 0.110992 | 4.374981e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @FLATG8 | -1.194074e+05 | -1.918191e-03 | 0.00775 | -0.000000 | 0.107500 | 35.167935 | -1.918929e-03 | -0.001919 | 0.000000e+00 | 0.000000e+00 | 1.918938e-03 | 0 | -45500 | -45500 | 2.624339 | 19.392106 | 17898602.0 | 47.865785 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 601421 | 0.1275 | 1.578332e+06 | GS | connect | availability | 0 | 1.791721 | 1.693355 | 0.693355 | -0.024737 | 4989.404521 | 0.943471 | CN | 100 | -1.194074e+05 | 1.194074e+05 | 0.000000 | 0.000000 | 0 | 2953.828840 | 0.024737 | -2.139447e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @FUJIA34 | -5.614210e+04 | -9.018811e-04 | 0.00775 | -0.000000 | 0.175000 | 26.917445 | -9.022282e-04 | -0.000902 | 0.000000e+00 | 0.000000e+00 | 9.022329e-04 | 0 | -37800 | -37800 | 1.485241 | 10.912401 | 23318329.0 | 35.091250 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 17790 | 0.1750 | 2.642243e+04 | GS | connect | availability | 0 | 2.277702 | 1.957299 | 0.957299 | -0.049829 | 736.963848 | 0.943471 | CN | 100 | -5.614210e+04 | 5.614210e+04 | 0.000000 | 0.000000 | 0 | 2797.521273 | 0.049829 | -1.278750e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @HUNAN2 | -2.331456e+04 | -3.745310e-04 | 0.00775 | -0.000000 | 0.175000 | 11.178212 | -3.746752e-04 | -0.000375 | 0.000000e+00 | 0.000000e+00 | 3.746949e-04 | 0 | -3800 | -3800 | 6.135410 | 45.152802 | 5304051.0 | 33.027333 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 60795 | 0.1750 | 3.730022e+05 | GS | connect | availability | 0 | 2.220381 | 1.962494 | 0.962494 | -0.198900 | 1375.564876 | 0.943471 | CN | 100 | -2.331456e+04 | 2.331456e+04 | 0.000000 | 0.000000 | 0 | 4637.256947 | 0.198900 | -5.176720e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @SHAND58 | 3.092652e+04 | 4.968115e-04 | 0.00775 | 0.656659 | 0.000000 | -0.000000 | 4.970027e-04 | 0.000497 | 0.000000e+00 | 4.970082e-04 | 0.000000e+00 | 0 | 18100 | 18100 | 1.708647 | 12.326300 | 3703640.0 | 6.295679 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 279853 | 0.1450 | 4.781701e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.079085 | 420.837869 | 0.942523 | CN | 100 | 3.092652e+04 | 3.092652e+04 | 0.000000 | 0.000000 | 0 | 2445.819096 | 0.079085 | 4.827964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @ZIJIN2 | 3.025678e+05 | 4.860526e-03 | 0.00775 | 6.424384 | 0.000000 | -0.000000 | 4.862396e-03 | 0.004862 | 0.000000e+00 | 4.862404e-03 | 0.000000e+00 | 0 | 135100 | 135100 | 2.239584 | 16.196793 | 154794320.0 | 345.752361 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 21416363 | 0.0050 | 4.796374e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.112584 | 32277.134294 | 0.943471 | CN | 100 | 3.025678e+05 | 3.025678e+05 | 0.000000 | 0.000000 | 0 | 34064.389028 | 0.112584 | 3.096233e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @BEIJI100 | -8.396781e+04 | -1.348880e-03 | 0.00775 | -0.000000 | 0.107500 | 24.730245 | -1.349399e-03 | -0.001349 | 0.000000e+00 | 0.000000e+00 | 1.349404e-03 | 0 | -59000 | -59000 | 1.423183 | 10.567601 | 107556750.0 | 156.745536 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 443784 | 0.1600 | 6.315859e+05 | GS | connect | availability | 0 | 2.331601 | 2.041007 | 1.041007 | -0.000197 | 1620.645396 | 0.943471 | CN | 100 | -8.396781e+04 | 8.396781e+04 | 0.000000 | 0.000000 | 0 | 16.514288 | 0.000197 | -1.957794e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @EOPTO1 | -5.810360e+05 | -9.333911e-03 | 0.00775 | -0.000000 | 0.047500 | 75.614268 | -9.337503e-03 | -0.009338 | 0.000000e+00 | 0.000000e+00 | 9.337558e-03 | 0 | -33500 | -33500 | 17.344357 | 126.930000 | 23485911.0 | 411.105033 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 994976 | 0.0700 | 1.725722e+07 | GS | connect | availability | 0 | 2.107789 | 1.880355 | 0.880355 | 0.050096 | 12293.795440 | 0.943471 | CN | 100 | -5.810360e+05 | 5.810360e+05 | 0.000000 | 0.000000 | 0 | -29107.720039 | 0.050096 | -1.224701e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @ALLWI4 | -4.032242e+04 | -6.477498e-04 | 0.00775 | -0.000000 | 0.110000 | 12.151963 | -6.479990e-04 | -0.000648 | 0.000000e+00 | 0.000000e+00 | 6.480199e-04 | 0 | -6200 | -6200 | 6.503617 | 47.926301 | 78320313.0 | 517.641906 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 5843 | 0.1100 | 3.800063e+04 | GS | connect | availability | 0 | 2.235580 | 1.962485 | 0.962485 | 0.006958 | 4117.618122 | 0.943471 | CN | 100 | -4.032242e+04 | 4.032242e+04 | 0.000000 | 0.000000 | 0 | -280.558202 | 0.006958 | -9.014400e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 944 | @CHIPS11 | -1.265144e+01 | -2.032359e-07 | 0.00775 | -0.000000 | 0.172500 | 0.005979 | -2.033141e-07 | 0.000000 | 2.033141e-07 | 0.000000e+00 | 2.168684e-07 | 0 | -3 | -3 | 4.217146 | 31.138108 | 1922013.0 | 8.253338 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2705 | 0.1750 | 1.140738e+04 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.053482 | 516.541347 | 0.943471 | CN | 100 | -1.265144e+01 | 1.265144e+01 | 0.000000 | 0.000000 | 0 | 0.676624 | 0.053482 | -3.265285e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @SDICP1 | 2.992747e+05 | 4.807626e-03 | 0.00775 | 6.354464 | 0.000000 | -0.000000 | 4.809476e-03 | 0.004809 | 0.000000e+00 | 4.809483e-03 | 0.000000e+00 | 0 | 150600 | 150600 | 1.987216 | 14.390400 | 30563293.0 | 60.653255 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.112032 | 5184.572971 | 0.943471 | CN | 100 | 2.992747e+05 | 2.992747e+05 | 0.000000 | 0.000000 | 0 | 33528.454389 | 0.112032 | 6.962406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @SHENZ49 | 6.433010e+03 | 1.033415e-04 | 0.00775 | 0.136591 | 0.000000 | -0.000000 | 1.033813e-04 | -0.000000 | -1.033813e-04 | 1.033961e-04 | 0.000000e+00 | 0 | 1400 | 1400 | 4.595007 | 33.581894 | 7724828.0 | 35.774626 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 747658 | 0.1350 | 3.435494e+06 | GS | connect | availability | 0 | 1.728597 | 1.588390 | 0.588390 | 0.026195 | 3464.099888 | 0.943471 | CN | 100 | 6.433010e+03 | 6.433010e+03 | 0.000000 | 0.000000 | 0 | 168.511607 | 0.026195 | 1.112008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @SINOW1 | -2.278431e+04 | -3.660131e-04 | 0.00775 | -0.000000 | 0.170000 | 10.611872 | -3.661539e-04 | -0.000366 | 0.000000e+00 | 0.000000e+00 | 3.661642e-04 | 0 | -7100 | -7100 | 3.209058 | 23.615296 | 6930301.0 | 22.569742 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 270433 | 0.2000 | 8.678352e+05 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | -0.019349 | 898.341186 | 0.943471 | CN | 100 | -2.278431e+04 | 2.278431e+04 | 0.000000 | 0.000000 | 0 | 440.862327 | 0.019349 | -5.413319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @TANSU1 | -2.681983e+01 | -4.308407e-07 | 0.00775 | -0.000000 | 0.150000 | 0.011022 | -4.310065e-07 | 0.000000 | 4.310065e-07 | 0.000000e+00 | 4.376374e-07 | 0 | -13 | -13 | 2.063064 | 15.177801 | 10646418.0 | 22.284016 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 129931 | 0.1750 | 2.680560e+05 | GS | connect | availability | 0 | 2.338913 | 2.162664 | 1.162664 | 0.006685 | 867.870979 | 0.943471 | CN | 100 | -2.681983e+01 | 2.681983e+01 | 0.000000 | 0.000000 | 0 | -0.179284 | 0.006685 | -6.272925e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @THEST3 | -2.270129e+04 | -3.646793e-04 | 0.00775 | -0.000000 | 0.085000 | 5.286601 | -3.648196e-04 | -0.000365 | 0.000000e+00 | 0.000000e+00 | 3.648213e-04 | 0 | -45100 | -45100 | 0.503354 | 3.676400 | 31278969.0 | 15.858288 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 3189056 | 0.1100 | 1.605226e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | -0.026907 | 3220.549495 | 0.943471 | CN | 100 | -2.270129e+04 | 2.270129e+04 | 0.000000 | 0.000000 | 0 | 610.833725 | 0.026907 | -2.955373e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @BEIJI70 | 5.004530e+04 | 8.039406e-04 | 0.00775 | 1.062606 | 0.000000 | -0.000000 | 8.042500e-04 | 0.000804 | 0.000000e+00 | 8.042554e-04 | 0.000000e+00 | 0 | 29600 | 29600 | 1.690720 | 12.410301 | 35618528.0 | 60.959218 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029785 | 1.757531 | 0.757531 | 0.083259 | 4119.126611 | 0.943471 | CN | 100 | 5.004530e+04 | 5.004530e+04 | 0.000000 | 0.000000 | 0 | 4166.698174 | 0.083259 | 1.015812e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 951 | @CNNCS1 | 7.604518e+03 | 1.221609e-04 | 0.00775 | 0.161466 | 0.000000 | -0.000000 | 1.222079e-04 | -0.000000 | -1.222079e-04 | 1.222153e-04 | 0.000000e+00 | 0 | 3300 | 3300 | 2.304399 | 16.924698 | 9031820.0 | 21.080325 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 8552 | 0.1100 | 1.970722e+04 | GS | connect | availability | 0 | 1.267808 | 1.284601 | 0.284601 | 0.084582 | 644.989479 | 0.943471 | CN | 100 | 7.604518e+03 | 7.604518e+03 | 0.000000 | 0.000000 | 0 | 643.208218 | 0.084582 | 9.641072e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @EASTE32 | -1.042771e+04 | -1.675135e-04 | 0.00775 | -0.000000 | 0.072500 | 2.071258 | -1.675779e-04 | -0.000168 | 0.000000e+00 | 0.000000e+00 | 1.675826e-04 | 0 | -7100 | -7100 | 1.468692 | 10.803300 | 11536559.0 | 17.187544 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 219068 | 0.0775 | 3.217434e+05 | GS | connect | availability | 0 | 1.569459 | 1.427663 | 0.427663 | 0.019901 | 603.749881 | 0.943471 | CN | 100 | -1.042771e+04 | 1.042771e+04 | 0.000000 | 0.000000 | 0 | -207.520501 | 0.019901 | -1.636587e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @HAINA2 | -8.747060e+04 | -1.405150e-03 | 0.00775 | -0.000000 | 0.091599 | 21.951336 | -1.405691e-03 | -0.001406 | 0.000000e+00 | 0.000000e+00 | 1.405694e-03 | 0 | -101000 | -101000 | 0.866046 | 6.295000 | 21344602.0 | 18.529551 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670910 | 1.546319 | 0.546319 | -0.109716 | 642.277667 | 0.943471 | CN | 100 | -8.747060e+04 | 8.747060e+04 | 0.000000 | 0.000000 | 0 | 9596.889733 | 0.109716 | -1.461555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @HENGD6 | -3.661387e+04 | -5.881746e-04 | 0.00775 | -0.000000 | 0.095000 | 9.529637 | -5.884009e-04 | -0.000588 | 0.000000e+00 | 0.000000e+00 | 5.884075e-04 | 0 | -18000 | -18000 | 2.034104 | 14.816201 | 11444227.0 | 23.383226 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 11521 | 0.1700 | 2.343491e+04 | GS | connect | availability | 0 | 1.949876 | 1.681833 | 0.681833 | -0.014520 | 154.803440 | 0.943471 | CN | 100 | -3.661387e+04 | 3.661387e+04 | 0.000000 | 0.000000 | 0 | 531.627374 | 0.014520 | -7.139252e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @JIANG32 | -1.234930e+05 | -1.983823e-03 | 0.00775 | -0.000000 | 0.127500 | 43.137964 | -1.984587e-03 | -0.001985 | 0.000000e+00 | 0.000000e+00 | 1.984605e-03 | 0 | -21900 | -21900 | 5.638950 | 41.134293 | 73616625.0 | 417.600531 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 391993 | 0.1400 | 2.210429e+06 | GS | connect | availability | 0 | 1.627170 | 1.489312 | 0.489312 | -0.004021 | 8867.179640 | 0.943471 | CN | 100 | -1.234930e+05 | 1.234930e+05 | 0.000000 | 0.000000 | 0 | 496.562625 | 0.004021 | -2.009440e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @NINGB87 | -3.143980e+04 | -5.050570e-04 | 0.00775 | -0.000000 | 0.155000 | 13.351149 | -5.052514e-04 | -0.000505 | 0.000000e+00 | 0.000000e+00 | 5.053046e-04 | 0 | -1900 | -1900 | 16.547264 | 119.577200 | 6982223.0 | 115.139197 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 49000 | 0.1550 | 8.108159e+05 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | -0.042703 | 1938.108041 | 0.943471 | CN | 100 | -3.143980e+04 | 3.143980e+04 | 0.000000 | 0.000000 | 0 | 1342.573852 | 0.042703 | -6.197821e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 957 | @NORIN1 | -1.508464e+04 | -2.423235e-04 | 0.00775 | -0.000000 | 0.135000 | 5.579250 | -2.424168e-04 | -0.000242 | 0.000000e+00 | 0.000000e+00 | 2.424211e-04 | 0 | -11300 | -11300 | 1.334924 | 9.689700 | 6389711.0 | 8.538325 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 488638 | 0.1350 | 6.522945e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.002662 | 629.404843 | 0.943471 | CN | 100 | -1.508464e+04 | 1.508464e+04 | 0.000000 | 0.000000 | 0 | -40.157682 | 0.002662 | -2.136635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @PETRO164 | 7.735693e+05 | 1.242682e-02 | 0.00775 | 16.425101 | 0.000000 | -0.000000 | 1.243160e-02 | 0.012432 | 0.000000e+00 | 1.243160e-02 | 0.000000e+00 | 0 | 673400 | 673400 | 1.148752 | 8.292800 | 155373190.0 | 177.688113 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 19406152 | 0.0350 | 2.229285e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.094722 | 13020.577349 | 0.943471 | CN | 100 | 7.735693e+05 | 7.735693e+05 | 0.000000 | 0.000000 | 0 | 73274.321706 | 0.094722 | 5.102887e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @SAILU1 | -4.394437e+04 | -7.059336e-04 | 0.00775 | -0.000000 | 0.137500 | 16.554384 | -7.062052e-04 | -0.000706 | 0.000000e+00 | 0.000000e+00 | 7.062120e-04 | 0 | -20800 | -20800 | 2.112710 | 15.375901 | 22536645.0 | 47.787129 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 510265 | 0.1700 | 1.078042e+06 | GS | connect | availability | 0 | 0.733583 | 0.863454 | -0.136546 | -0.000178 | 5974.248936 | 0.943471 | CN | 100 | -4.394437e+04 | 4.394437e+04 | 0.000000 | 0.000000 | 0 | 7.802686 | 0.000178 | -3.223684e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @SHANG53 | -1.982919e+05 | -3.185412e-03 | 0.00775 | -0.000000 | 0.003500 | 1.901429 | -3.186638e-03 | -0.003187 | 0.000000e+00 | 0.000000e+00 | 3.186673e-03 | 0 | -17800 | -17800 | 11.139994 | 81.069794 | 4386828.0 | 49.044553 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 2560547 | 0.0075 | 2.852448e+07 | GS | connect | availability | 0 | 0.508957 | 0.736133 | -0.263867 | 0.037007 | 8624.731074 | 0.943471 | CN | 100 | -1.982919e+05 | 1.982919e+05 | 0.000000 | 0.000000 | 0 | -7338.123233 | 0.037007 | -1.009221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @SLIGH1 | -2.917719e+04 | -4.687098e-04 | 0.00775 | -0.000000 | 0.167500 | 13.389531 | -4.688902e-04 | -0.000469 | 0.000000e+00 | 0.000000e+00 | 4.689061e-04 | 0 | -5900 | -5900 | 4.945286 | 35.842896 | 5214504.0 | 25.774912 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 215354 | 0.1675 | 1.064987e+06 | GS | connect | availability | 0 | 1.491208 | 1.418473 | 0.418473 | -0.075122 | 520.263567 | 0.943471 | CN | 100 | -2.917719e+04 | 2.917719e+04 | 0.000000 | 0.000000 | 0 | 2191.835620 | 0.075122 | -4.350925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @WGTEC1 | -2.036545e+04 | -3.271558e-04 | 0.00775 | -0.000000 | 0.172500 | 9.624766 | -3.272817e-04 | -0.000327 | 0.000000e+00 | 0.000000e+00 | 3.272928e-04 | 0 | -5900 | -5900 | 3.451771 | 24.903595 | 6403516.0 | 21.991844 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 124354 | 0.1750 | 4.292415e+05 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.015767 | 770.178517 | 0.943471 | CN | 100 | -2.036545e+04 | 2.036545e+04 | 0.000000 | 0.000000 | 0 | 321.098450 | 0.015767 | -3.717744e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @ASRAA1 | -2.780282e+04 | -4.466317e-04 | 0.00775 | -0.000000 | 0.127500 | 9.711945 | -4.468036e-04 | -0.000447 | 0.000000e+00 | 0.000000e+00 | 4.468344e-04 | 0 | -2900 | -2900 | 9.587180 | 69.976105 | 8609488.0 | 83.082239 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020962 | 1.817586 | 0.817586 | -0.036710 | 2807.228243 | 0.943471 | CN | 100 | -2.780282e+04 | 2.780282e+04 | 0.000000 | 0.000000 | 0 | 1020.652432 | 0.036710 | -5.618845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @BEIJI117 | -2.337165e+04 | -3.754481e-04 | 0.00775 | -0.000000 | 0.150000 | 9.604786 | -3.755926e-04 | -0.000376 | 0.000000e+00 | 0.000000e+00 | 3.755948e-04 | 0 | -34800 | -34800 | 0.671599 | 4.976700 | 29063145.0 | 19.946429 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 67499 | 0.1500 | 4.533226e+04 | GS | connect | availability | 0 | 2.291050 | 2.004358 | 1.004358 | -0.034154 | 423.823330 | 0.943471 | CN | 100 | -2.337165e+04 | 2.337165e+04 | 0.000000 | 0.000000 | 0 | 798.224925 | 0.034154 | -5.354560e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @BEIJI357 | 1.442628e+04 | 2.317474e-04 | 0.00775 | 0.306311 | 0.000000 | -0.000000 | 2.318366e-04 | 0.000232 | 0.000000e+00 | 2.318520e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 4.808759 | 35.118897 | 1428319.0 | 6.917468 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 50871 | 0.0775 | 2.446264e+05 | GS | connect | availability | 0 | 1.940253 | 1.758991 | 0.758991 | 0.104750 | 538.581281 | 0.943471 | CN | 100 | 1.442628e+04 | 1.442628e+04 | 0.000000 | 0.000000 | 0 | 1511.156302 | 0.104750 | 2.799063e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 966 | @CHENG8 | -8.513034e+04 | -1.367556e-03 | 0.00775 | -0.000000 | 0.122500 | 28.571141 | -1.368082e-03 | -0.001368 | 0.000000e+00 | 0.000000e+00 | 1.368106e-03 | 0 | -11400 | -11400 | 7.467574 | 54.803101 | 11846399.0 | 89.530826 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 59149 | 0.1225 | 4.416995e+05 | GS | connect | availability | 0 | 1.986754 | 1.715940 | 0.715940 | 0.005272 | 1341.645193 | 0.943471 | CN | 100 | -8.513034e+04 | 8.513034e+04 | 0.000000 | 0.000000 | 0 | -448.793213 | 0.005272 | -1.691330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @CHINA284 | -1.156868e+06 | -1.858422e-02 | 0.00775 | -0.000000 | 0.172500 | 546.738871 | -1.859137e-02 | -0.018591 | 0.000000e+00 | 0.000000e+00 | 1.859138e-02 | 0 | -1153900 | -1153900 | 1.002572 | 7.344500 | 215175320.0 | 217.939410 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959527 | 1.731414 | 0.731414 | -0.007105 | 6531.967911 | 0.943471 | CN | 100 | -1.156868e+06 | 1.156868e+06 | 0.000000 | 0.000000 | 0 | 8219.213557 | 0.007105 | -2.266914e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @GUANG124 | -1.231095e+04 | -1.977662e-04 | 0.00775 | -0.000000 | 0.172500 | 5.818188 | -1.978423e-04 | -0.000198 | 0.000000e+00 | 0.000000e+00 | 1.978460e-04 | 0 | -10900 | -10900 | 1.129445 | 8.319300 | 142153130.0 | 163.088861 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 452236 | 0.1750 | 5.107756e+05 | GS | connect | availability | 0 | 1.626032 | 1.540120 | 0.540120 | 0.000656 | 1594.892220 | 0.943471 | CN | 100 | -1.231095e+04 | 1.231095e+04 | 0.000000 | 0.000000 | 0 | -8.071563 | 0.000656 | -2.001799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @HAINA40 | -1.093920e+04 | -1.757302e-04 | 0.00775 | -0.000000 | 0.020000 | 0.599408 | -1.757978e-04 | -0.000176 | 0.000000e+00 | 0.000000e+00 | 1.758229e-04 | 0 | -1400 | -1400 | 7.813717 | 57.617493 | 12676458.0 | 100.724097 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 901494 | 0.1000 | 7.044019e+06 | GS | connect | availability | 0 | 1.911332 | 1.791119 | 0.791119 | -0.057429 | 1250.111280 | 0.943471 | CN | 100 | -1.093920e+04 | 1.093920e+04 | 0.000000 | 0.000000 | 0 | 628.225392 | 0.057429 | -2.090845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @HUBEI17 | 7.635819e+03 | 1.226638e-04 | 0.00775 | 0.162130 | 0.000000 | -0.000000 | 1.227110e-04 | -0.000000 | -1.227110e-04 | 1.227135e-04 | 0.000000e+00 | 0 | 9800 | 9800 | 0.779165 | 5.770900 | 7217387.0 | 5.743870 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 766434 | 0.1725 | 5.971787e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.068555 | 271.407906 | 0.935887 | CN | 100 | 7.635819e+03 | 7.635819e+03 | 0.000000 | 0.000000 | 0 | 523.471032 | 0.068555 | 1.235630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 971 | @IMONG12 | 4.632353e+05 | 7.441530e-03 | 0.00775 | 9.835817 | 0.000000 | -0.000000 | 7.444394e-03 | 0.007444 | 0.000000e+00 | 7.444406e-03 | 0.000000e+00 | 0 | 120700 | 120700 | 3.837906 | 27.919297 | 47803282.0 | 184.053167 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 7153509 | 0.0275 | 2.745450e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.083575 | 22477.190560 | 0.943471 | CN | 100 | 4.632353e+05 | 4.632353e+05 | 0.000000 | 0.000000 | 0 | 38714.681529 | 0.083575 | 5.711456e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @JIANG24 | -5.049128e+04 | -8.111049e-04 | 0.00775 | -0.000000 | 0.027500 | 3.804137 | -8.114170e-04 | -0.000811 | 0.000000e+00 | 0.000000e+00 | 8.114368e-04 | 0 | -8200 | -8200 | 6.157473 | 44.797806 | 19306770.0 | 119.274463 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.113480 | 1.116189 | 0.116189 | 0.100519 | 23959.907688 | 0.943471 | CN | 100 | -5.049128e+04 | 5.049128e+04 | 0.000000 | 0.000000 | 0 | -5075.356679 | 0.100519 | -5.622105e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @SANYH1 | -6.796268e+05 | -1.091770e-02 | 0.00775 | -0.000000 | 0.001000 | 1.861991 | -1.092190e-02 | -0.010922 | 0.000000e+00 | 0.000000e+00 | 1.092191e-02 | 0 | -306100 | -306100 | 2.220277 | 16.176606 | 30223469.0 | 67.423737 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 9361168 | 0.0200 | 2.078439e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | 0.043612 | 13359.926182 | 0.943471 | CN | 100 | -6.796268e+05 | 6.796268e+05 | 0.000000 | 0.000000 | 0 | -29639.972902 | 0.043612 | -7.116285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 974 | @SHAND15 | -1.877554e+04 | -3.016151e-04 | 0.00775 | -0.000000 | 0.169049 | 8.695864 | -3.017311e-04 | -0.000302 | 0.000000e+00 | 0.000000e+00 | 3.017329e-04 | 0 | -33700 | -33700 | 0.557138 | 4.095200 | 7539492.0 | 4.257927 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596799 | 1.432331 | 0.432331 | -0.061237 | 248.214283 | 0.942085 | CN | 100 | -1.877554e+04 | 1.877554e+04 | 0.000000 | 0.000000 | 0 | 1149.752207 | 0.061237 | -2.998075e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @XIAME48 | -2.635137e+04 | -4.233152e-04 | 0.00775 | -0.000000 | 0.120000 | 8.663464 | -4.234781e-04 | -0.000423 | 0.000000e+00 | 0.000000e+00 | 4.234876e-04 | 0 | -8900 | -8900 | 2.960828 | 21.975998 | 29569981.0 | 89.615009 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 272814 | 0.1700 | 8.077553e+05 | GS | connect | availability | 0 | 2.052232 | 1.842883 | 0.842883 | -0.027076 | 1200.261503 | 0.943471 | CN | 100 | -2.635137e+04 | 2.635137e+04 | 0.000000 | 0.000000 | 0 | 713.484814 | 0.027076 | -5.407911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @BEIJI195 | -2.194129e+04 | -3.524706e-04 | 0.00775 | -0.000000 | 0.207697 | 12.485331 | -3.526062e-04 | -0.000353 | 0.000000e+00 | 0.000000e+00 | 3.526093e-04 | 0 | -22600 | -22600 | 0.970854 | 7.125200 | 4928738.0 | 4.842994 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1951 | 0.1750 | 1.894135e+03 | GS | connect | availability | 0 | 1.384464 | 1.280857 | 0.280857 | -0.101037 | 193.352679 | 0.943471 | CN | 100 | -2.194129e+04 | 2.194129e+04 | 0.000000 | 0.000000 | 0 | 2216.877968 | 0.101037 | -3.037694e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 977 | @GOERT1 | -5.359552e+04 | -8.609723e-04 | 0.00775 | -0.000000 | 0.065000 | 9.544408 | -8.613036e-04 | -0.000861 | 0.000000e+00 | 0.000000e+00 | 8.613159e-04 | 0 | -14000 | -14000 | 3.828252 | 27.750397 | 115424880.0 | 441.722717 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 10394305 | 0.0350 | 3.979202e+07 | GS | connect | availability | 0 | 1.657860 | 1.565603 | 0.565603 | 0.035616 | 11310.834154 | 0.943471 | CN | 100 | -5.359552e+04 | 5.359552e+04 | 0.000000 | 0.000000 | 0 | -1908.878893 | 0.035616 | -8.885388e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 978 | @HEBEI5 | -3.720797e+04 | -5.977184e-04 | 0.00775 | -0.000000 | 0.070000 | 7.135775 | -5.979484e-04 | -0.000598 | 0.000000e+00 | 0.000000e+00 | 5.979575e-04 | 0 | -13200 | -13200 | 2.818786 | 20.527405 | 11300047.0 | 31.988613 | 600803.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 588555 | 0.1100 | 1.659010e+06 | GS | connect | availability | 0 | 0.614501 | 0.712090 | -0.287910 | -0.011324 | 2968.209291 | 0.943471 | CN | 100 | -3.720797e+04 | 3.720797e+04 | 0.000000 | 0.000000 | 0 | 421.330226 | 0.011324 | -2.286435e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @NINGB89 | 8.191853e+03 | 1.315960e-04 | 0.00775 | 0.173937 | 0.000000 | -0.000000 | 1.316467e-04 | -0.000000 | -1.316467e-04 | 1.316843e-04 | 0.000000e+00 | 0 | 700 | 700 | 11.702648 | 85.600297 | 6829488.0 | 80.620320 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 176581 | 0.1825 | 2.066465e+06 | GS | connect | availability | 0 | 1.089628 | 1.144241 | 0.144241 | 0.098966 | 4908.551302 | 0.943471 | CN | 100 | 8.191853e+03 | 8.191853e+03 | 0.000000 | 0.000000 | 0 | 810.714726 | 0.098966 | 8.926071e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 980 | @QIMIN1 | -2.421838e+04 | -3.890503e-04 | 0.00775 | -0.000000 | 0.173079 | 11.484101 | -3.892001e-04 | -0.000389 | 0.000000e+00 | 0.000000e+00 | 3.892080e-04 | 0 | -9800 | -9800 | 2.471264 | 18.232895 | 9054102.0 | 22.765758 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 4615 | 0.1750 | 1.140488e+04 | GS | connect | availability | 0 | 1.827553 | 1.686728 | 0.686728 | -0.012936 | 444.237472 | 0.943471 | CN | 100 | -2.421838e+04 | 2.421838e+04 | 0.000000 | 0.000000 | 0 | 313.289714 | 0.012936 | -4.426039e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 981 | @WESTO23 | -3.651320e+04 | -5.865574e-04 | 0.00775 | -0.000000 | 0.082500 | 8.252983 | -5.867831e-04 | -0.000587 | 0.000000e+00 | 0.000000e+00 | 5.867902e-04 | 0 | -16600 | -16600 | 2.199590 | 16.102494 | 7702207.0 | 17.103675 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.004920 | 1.764722 | 0.764722 | 0.000792 | 1246.295684 | 0.943471 | CN | 100 | -3.651320e+04 | 3.651320e+04 | 0.000000 | 0.000000 | 0 | -28.915582 | 0.000792 | -7.320606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @ZHENG1 | -2.823075e+04 | -4.535059e-04 | 0.00775 | -0.000000 | 0.115470 | 8.930935 | -4.536805e-04 | -0.000454 | 0.000000e+00 | 0.000000e+00 | 4.536821e-04 | 0 | -54300 | -54300 | 0.519903 | 3.831700 | 19059875.0 | 10.071466 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 949721 | 0.1725 | 4.937630e+05 | GS | connect | availability | 0 | 1.324853 | 1.241926 | 0.241926 | -0.112550 | 304.059276 | 0.943471 | CN | 100 | -2.823075e+04 | 2.823075e+04 | 0.000000 | 0.000000 | 0 | 3177.367181 | 0.112550 | -3.740158e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @BEIJI363 | -1.078144e+04 | -1.731958e-04 | 0.00775 | -0.000000 | 0.223726 | 6.608468 | -1.732625e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.732913e-04 | 0 | -1200 | -1200 | 8.984532 | 66.921494 | 4726887.0 | 43.623645 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.609354 | 2.235358 | 1.235358 | -0.063707 | 647.100262 | 0.943471 | CN | 100 | -1.078144e+04 | 1.078144e+04 | 0.000000 | 0.000000 | 0 | 686.847916 | 0.063707 | -2.813259e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @BEIJI84 | 3.119419e+04 | 5.011115e-04 | 0.00775 | 0.662342 | 0.000000 | -0.000000 | 5.013043e-04 | 0.000501 | 0.000000e+00 | 5.014714e-04 | 0.000000e+00 | 0 | 600 | 600 | 51.990315 | 377.645760 | 4473914.0 | 232.998619 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 430926 | 0.0575 | 2.240398e+07 | GS | connect | availability | 0 | 1.337578 | 1.322340 | 0.322340 | 0.077548 | 15737.042003 | 0.943471 | CN | 100 | 3.119419e+04 | 3.119419e+04 | 0.000000 | 0.000000 | 0 | 2419.038411 | 0.077548 | 4.172467e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 985 | @CHINA214 | -1.257015e+06 | -2.019302e-02 | 0.00775 | -0.000000 | 0.047500 | 163.584198 | -2.020079e-02 | -0.020201 | 0.000000e+00 | 0.000000e+00 | 2.020079e-02 | 0 | -2196400 | -2196400 | 0.572307 | 4.161600 | 209874320.0 | 120.448324 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 20517949 | 0.1050 | 1.174257e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.029051 | 12785.993717 | 0.943471 | CN | 100 | -1.257015e+06 | 1.257015e+06 | 0.000000 | 0.000000 | 0 | -36518.064141 | 0.029051 | -8.335371e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 986 | @CHINA242 | 4.641645e+05 | 7.456458e-03 | 0.00775 | 9.855548 | 0.000000 | -0.000000 | 7.459327e-03 | 0.007459 | 0.000000e+00 | 7.459345e-03 | 0.000000e+00 | 0 | 82800 | 82800 | 5.605851 | 40.771897 | 52606047.0 | 295.786051 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.883983 | 0.868111 | -0.131889 | 0.128758 | 68229.247786 | 0.943471 | CN | 100 | 4.641645e+05 | 4.641645e+05 | 0.000000 | 0.000000 | 0 | 59765.085810 | 0.128758 | 4.103137e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 987 | @HENAN28 | -3.752404e+04 | -6.027959e-04 | 0.00775 | -0.000000 | 0.095000 | 9.766532 | -6.030279e-04 | -0.000603 | 0.000000e+00 | 0.000000e+00 | 6.030359e-04 | 0 | -15000 | -15000 | 2.501603 | 18.197907 | 21620188.0 | 54.257779 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1461821 | 0.0975 | 3.656896e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.037857 | 5969.557673 | 0.943471 | CN | 100 | -3.752404e+04 | 3.752404e+04 | 0.000000 | 0.000000 | 0 | 1420.550395 | 0.037857 | -4.922521e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @HUNAN30 | -3.959661e+05 | -6.360901e-03 | 0.00775 | -0.000000 | 0.015000 | 16.272579 | -6.363349e-03 | -0.006363 | 0.000000e+00 | 0.000000e+00 | 6.363356e-03 | 0 | -170100 | -170100 | 2.327843 | 17.223603 | 53274372.0 | 126.538723 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 940410 | 0.0650 | 2.189127e+06 | GS | connect | availability | 0 | 1.731559 | 1.609717 | 0.609717 | -0.089980 | 2923.895268 | 0.943471 | CN | 100 | -3.959661e+05 | 3.959661e+05 | 0.000000 | 0.000000 | 0 | 35629.057835 | 0.089980 | -6.856384e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @JIANG49 | 2.832724e+05 | 4.550560e-03 | 0.00775 | 6.014687 | 0.000000 | -0.000000 | 4.552311e-03 | 0.004552 | 0.000000e+00 | 4.552328e-03 | 0.000000e+00 | 0 | 52900 | 52900 | 5.354865 | 39.358307 | 59484262.0 | 322.863975 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 2261105 | 0.0425 | 1.210791e+07 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.161929 | 8336.405133 | 0.943471 | CN | 100 | 2.832724e+05 | 2.832724e+05 | 0.000000 | 0.000000 | 0 | 45869.999214 | 0.161929 | 4.966988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @JILIN3 | -7.326911e+03 | -1.177014e-04 | 0.00775 | -0.000000 | 0.175000 | 3.512902 | -1.177467e-04 | 0.000000 | 1.177467e-04 | 0.000000e+00 | 1.177497e-04 | 0 | -7700 | -7700 | 0.951547 | 6.933400 | 4887422.0 | 4.673123 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 222 | 0.1750 | 2.112434e+02 | GS | connect | availability | 0 | 1.802808 | 1.673183 | 0.673183 | -0.088673 | 435.548271 | 0.943471 | CN | 100 | -7.326911e+03 | 7.326911e+03 | 0.000000 | 0.000000 | 0 | 649.699581 | 0.088673 | -1.320902e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @SHENZ72 | -3.320209e+04 | -5.333670e-04 | 0.00775 | -0.000000 | 0.087500 | 7.959406 | -5.335722e-04 | -0.000534 | 0.000000e+00 | 0.000000e+00 | 5.335989e-04 | 0 | -4000 | -4000 | 8.300523 | 61.372407 | 29472930.0 | 249.446590 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1540370 | 0.0875 | 1.278588e+07 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | 0.051206 | 18548.053096 | 0.943471 | CN | 100 | -3.320209e+04 | 3.320209e+04 | 0.000000 | 0.000000 | 0 | -1700.139005 | 0.051206 | -5.639072e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 992 | @SJINQ2 | -2.355644e+04 | -3.784167e-04 | 0.00775 | -0.000000 | 0.047500 | 3.065564 | -3.785623e-04 | -0.000379 | 0.000000e+00 | 0.000000e+00 | 3.785672e-04 | 0 | -15700 | -15700 | 1.500410 | 10.930900 | 3706900.0 | 5.587891 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 462044 | 0.0225 | 6.932556e+05 | GS | connect | availability | 0 | 1.075292 | 1.130842 | 0.130842 | -0.045989 | 446.496368 | 0.943471 | CN | 100 | -2.355644e+04 | 2.355644e+04 | 0.000000 | 0.000000 | 0 | 1083.334802 | 0.045989 | -2.533006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 993 | @ZTECO1 | 1.731225e+05 | 2.781084e-03 | 0.00775 | 3.675889 | 0.000000 | -0.000000 | 2.782154e-03 | 0.002782 | 0.000000e+00 | 2.782172e-03 | 0.000000e+00 | 0 | 31400 | 31400 | 5.513455 | 40.925400 | 235879880.0 | 1331.266285 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 1449598 | 0.1275 | 7.992294e+06 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.225063 | 16878.365650 | 0.943471 | CN | 100 | 1.731225e+05 | 1.731225e+05 | 0.000000 | 0.000000 | 0 | 38963.447293 | 0.225063 | 2.653868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @BEIJI74 | -1.609355e+04 | -2.585310e-04 | 0.00775 | -0.000000 | 0.175000 | 7.716087 | -2.586305e-04 | -0.000259 | 0.000000e+00 | 0.000000e+00 | 2.586339e-04 | 0 | -15000 | -15000 | 1.072904 | 7.722400 | 264294320.0 | 281.462936 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-04 | 2025-02-04 | 1556563 | 0.1750 | 1.670042e+06 | GS | connect | availability | 0 | 1.896964 | 1.737798 | 0.737798 | -0.022486 | 2217.276089 | 0.943471 | CN | 100 | -1.609355e+04 | 1.609355e+04 | 0.000000 | 0.000000 | 0 | 361.873181 | 0.022486 | -3.052889e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @CHINA277 | 3.547063e+05 | 5.698093e-03 | 0.00775 | 7.531434 | 0.000000 | -0.000000 | 5.700285e-03 | 0.005700 | 0.000000e+00 | 5.700298e-03 | 0.000000e+00 | 0 | 89000 | 89000 | 3.985464 | 28.773301 | 99524438.0 | 394.912177 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-04 | 2025-02-04 | 20835418 | 0.0075 | 8.303880e+07 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.096698 | 51684.157933 | 0.943471 | CN | 100 | 3.547063e+05 | 3.547063e+05 | 0.000000 | 0.000000 | 0 | 34299.483216 | 0.096698 | 5.132074e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 996 | @AIRPO2 | -1.037831e+06 | -1.667199e-02 | 0.00500 | -0.000000 | 0.005000 | 14.216864 | -1.667840e-02 | -0.017209 | -5.309260e-04 | 1.000000e+00 | 5.445520e-01 | -20300 | -637700 | -658000 | 1.627460 | 54.393006 | 30001547.0 | 48.287450 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 20183251 | 0.0050 | 3.284743e+07 | GS | thai | availability | 20300 | 0.222290 | 0.289632 | -0.710368 | -0.173986 | 23249.399143 | 1.000000 | TH | 100 | -1.070869e+06 | 1.070869e+06 | -33037.432550 | 33037.432550 | -1 | 186315.622679 | 0.173986 | -2.380438e+05 | -7343.904435 | 5748.035168 | -20300 | -33037.432550 |
| 997 | @MUANG4 | -5.291197e+05 | -8.499915e-03 | 0.00500 | -0.000000 | 0.245000 | 355.162544 | -8.503186e-03 | -0.009514 | -1.010590e-03 | 1.000000e+00 | 1.681367e-01 | -48300 | -406400 | -454700 | 1.301968 | 43.432908 | 8504152.0 | 10.929429 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 7629454 | 0.2450 | 9.933303e+06 | GS | thai | availability | 48300 | -0.003852 | 0.118769 | -0.881231 | -0.194062 | 2760.171705 | 1.000000 | TH | 100 | -5.920048e+05 | 5.920048e+05 | -62885.044027 | 62885.044027 | -1 | 114885.897399 | 0.194062 | 2.280276e+03 | 242.219798 | 12203.626225 | -48300 | -62885.044027 |
| 998 | @NGERN1 | -4.547171e+05 | -7.304693e-03 | 0.00500 | -0.000000 | 0.120000 | 149.496039 | -7.307504e-03 | -0.008180 | -8.727536e-04 | 1.000000e+00 | 1.369651e-01 | -108600 | -909300 | -1017900 | 0.500074 | 16.608307 | 10488887.0 | 5.154687 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 16133658 | 0.1200 | 8.068020e+06 | GS | thai | availability | 108600 | 0.020591 | 0.146695 | -0.853305 | -0.223043 | 1223.851787 | 0.999987 | TH | 100 | -5.090251e+05 | 5.090251e+05 | -54308.016059 | 54308.016059 | -1 | 113534.642279 | 0.223043 | -1.048137e+04 | -1118.260055 | 12113.038758 | -108600 | -54308.016059 |
| 999 | @PTTEX3 | 1.051398e+06 | 1.688993e-02 | 0.00500 | 14.402715 | 0.000000 | -0.000000 | 1.689643e-02 | 0.014092 | -2.804088e-03 | 1.000000e+00 | 3.809743e-01 | -46800 | 282000 | 235200 | 3.728362 | 125.255710 | 12276430.0 | 45.500607 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-04 | 2025-02-04 | 6358413 | 0.0050 | 2.370647e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | -0.022898 | 5328.553915 | 1.000000 | TH | 100 | 8.769108e+05 | 8.769108e+05 | -174487.355363 | 174487.355363 | -1 | -20079.290121 | 0.022898 | -1.426136e+04 | 2837.719781 | 3995.368953 | 0 | 0.000000 |
| 1000 | @BANGC1 | -6.329110e+05 | -1.016724e-02 | 0.00500 | -0.000000 | 0.100000 | 173.400261 | -1.017116e-02 | -0.010307 | -1.360008e-04 | 1.000000e+00 | 4.681979e-02 | -8000 | -598300 | -606300 | 1.057849 | 34.459305 | 19497696.0 | 19.880961 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 2155731 | 0.1025 | 2.280438e+06 | GS | thai | availability | 8000 | 0.206303 | 0.282507 | -0.717493 | -0.210022 | 1310.918626 | 1.000000 | TH | 100 | -6.413737e+05 | 6.413737e+05 | -8462.790604 | 8462.790604 | -1 | 134702.619891 | 0.210022 | -1.323173e+05 | -1745.898668 | 1777.372520 | -8000 | -8462.790604 |
| 1001 | @THAIO13 | -1.395125e+05 | -2.241165e-03 | 0.00500 | -0.000000 | 0.135000 | 51.600516 | -2.242027e-03 | -0.001513 | 7.285670e-04 | 1.000000e+00 | 2.243027e-03 | 59500 | -183100 | -123600 | 0.761947 | 25.078995 | 35011543.0 | 25.981782 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.413100 | 0.423116 | -0.576884 | -0.161131 | 936.136023 | 1.000000 | TH | 100 | -9.417666e+04 | 9.417666e+04 | 45335.849840 | 45335.849840 | 1 | 15174.820902 | 0.161131 | -3.890435e+04 | 18728.224892 | -7305.031098 | 0 | 0.000000 |
| 1002 | @ROYAL74 | -2.237215e+05 | -3.593920e-03 | 0.00500 | -0.000000 | 0.005000 | 3.064679 | -3.595303e-03 | -0.003903 | -3.077326e-04 | 1.000000e+00 | 5.579988e-01 | -26200 | -306100 | -332300 | 0.730877 | 24.232499 | 33106899.0 | 23.739101 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 47201198 | 0.0050 | 3.449828e+07 | GS | thai | availability | 26200 | 0.346880 | 0.409779 | -0.590221 | -0.123981 | 3481.006993 | 1.000000 | TH | 100 | -2.428705e+05 | 2.428705e+05 | -19148.984777 | 19148.984777 | -1 | 30111.428124 | 0.123981 | -8.424689e+04 | -6642.397290 | 2374.118016 | -26200 | -19148.984777 |
| 1003 | @BANPU2 | -5.372620e+05 | -8.630715e-03 | 0.00500 | -0.000000 | 0.102500 | 150.874942 | -8.634036e-03 | -0.008902 | -2.676495e-04 | 1.000000e+00 | 1.250592e-01 | -114400 | -3690400 | -3804800 | 0.145584 | 4.894200 | 86278563.0 | 12.494884 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 49762548 | 0.1025 | 7.244615e+06 | GS | thai | availability | 114400 | 0.343336 | 0.414864 | -0.585136 | -0.151617 | 1341.901269 | 1.000000 | TH | 100 | -5.539168e+05 | 5.539168e+05 | -16654.772247 | 16654.772247 | -1 | 83983.355385 | 0.151617 | -1.901798e+05 | -5718.188520 | 2525.151350 | -114400 | -16654.772247 |
| 1004 | @COMPC5 | -1.088815e+05 | -1.749101e-03 | 0.00500 | -0.000000 | 0.207500 | 61.898404 | -1.749774e-03 | -0.001753 | -3.152746e-06 | 1.000000e+00 | 1.325573e-01 | -300 | -166500 | -166800 | 0.653943 | 21.537507 | 12341747.0 | 7.865379 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 12446915 | 0.2075 | 8.139574e+06 | GS | thai | availability | 300 | 0.160323 | 0.267589 | -0.732411 | -0.105079 | 1569.462749 | 0.999998 | TH | 100 | -1.090777e+05 | 1.090777e+05 | -196.182935 | 196.182935 | -1 | 11461.723451 | 0.105079 | -1.748764e+04 | -31.452593 | 20.614611 | -300 | -196.182935 |
| 1005 | @TANAY2 | -1.275701e+05 | -2.049318e-03 | 0.00500 | -0.000000 | 0.142500 | 49.804751 | -2.050107e-03 | -0.002111 | -6.070342e-05 | 1.000000e+00 | 1.524186e-01 | -21100 | -712600 | -733700 | 0.179021 | 5.982600 | 83857625.0 | 14.844997 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 52266470 | 0.1425 | 9.356774e+06 | GS | thai | availability | 21100 | 0.107792 | 0.218238 | -0.781762 | -0.165646 | 2881.118536 | 1.000000 | TH | 100 | -1.313474e+05 | 1.313474e+05 | -3777.334162 | 3777.334162 | -1 | 21757.155607 | 0.165646 | -1.415816e+04 | -407.165329 | 625.699855 | -21100 | -3777.334162 |
| 1006 | @SCBXP1 | -9.018908e+05 | -1.448821e-02 | 0.00500 | -0.000000 | 0.005000 | 12.354669 | -1.449378e-02 | -0.015794 | -1.300186e-03 | 1.000000e+00 | 8.183346e-01 | -21700 | -241900 | -263600 | 3.728362 | 124.396200 | 12834106.0 | 47.241132 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 13416019 | 0.0050 | 5.001978e+07 | GS | thai | availability | 21700 | 0.115363 | 0.194633 | -0.805367 | -0.112778 | 12553.789559 | 1.000000 | TH | 100 | -9.827963e+05 | 9.827963e+05 | -80905.461781 | 80905.461781 | -1 | 110837.616240 | 0.112778 | -1.133783e+05 | -9333.490812 | 9124.340942 | -21700 | -80905.461781 |
| 1007 | @BANGK25 | -1.147877e+06 | -1.843979e-02 | 0.00500 | -0.000000 | 0.005000 | 15.724346 | -1.844689e-02 | -0.018447 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1657800 | -1657800 | 0.692410 | 23.082398 | 51342782.0 | 35.067749 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 170373218 | 0.0050 | 1.179681e+08 | GS | thai | availability | 0 | 0.009539 | 0.190560 | -0.809440 | -0.074644 | 11003.780015 | 1.000000 | TH | 100 | -1.147877e+06 | 1.147877e+06 | 0.000000 | 0.000000 | 0 | 85681.575684 | 0.074644 | -1.095016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1008 | @HANAM2 | -6.564581e+04 | -1.054551e-03 | 0.00500 | -0.000000 | 0.212500 | 38.218450 | -1.054957e-03 | -0.001055 | 0.000000e+00 | 1.000000e+00 | 2.769512e-02 | 0 | -98600 | -98600 | 0.665779 | 22.476197 | 11018438.0 | 7.328084 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 2489790 | 0.2125 | 1.657650e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.065552 | 477.461341 | 1.000000 | TH | 100 | -6.564581e+04 | 6.564581e+04 | 0.000000 | 0.000000 | 0 | 4303.205910 | 0.065552 | -3.835900e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @ENERG202 | -6.569020e+03 | -1.055264e-04 | 0.00500 | -0.000000 | 0.550000 | 9.898523 | -1.055670e-04 | 0.000000 | 1.055670e-04 | 1.000000e+00 | 1.065670e-04 | 0 | -75000 | -75000 | 0.087587 | 2.952400 | 177677750.0 | 15.522292 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.594060 | 0.559661 | -0.440339 | -0.160664 | 604.946699 | 1.000000 | TH | 100 | -6.569020e+03 | 6.569020e+03 | 0.000000 | 0.000000 | 0 | 1055.406345 | 0.160664 | -3.902391e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @SCGPA1 | -4.054091e+05 | -6.512596e-03 | 0.00500 | -0.000000 | 0.137500 | 152.722605 | -6.515102e-03 | -0.006530 | -1.445602e-05 | 1.000000e+00 | 1.144907e-02 | -1900 | -856300 | -858200 | 0.473443 | 15.614400 | 22351911.0 | 10.327317 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 648355 | 0.1400 | 3.069590e+05 | GS | thai | availability | 1900 | 0.286507 | 0.384142 | -0.615858 | -0.112875 | 569.086658 | 1.000000 | TH | 100 | -4.063086e+05 | 4.063086e+05 | -899.541379 | 899.541379 | -1 | 45861.973691 | 0.112875 | -1.164103e+05 | -257.725070 | 101.535481 | -1900 | -899.541379 |
| 1011 | @GULFE1 | -3.918309e+05 | -6.294472e-03 | 0.00500 | -0.000000 | 0.075000 | 80.513199 | -6.296894e-03 | -0.006297 | 0.000000e+00 | 1.000000e+00 | 5.129673e-01 | 0 | -231300 | -231300 | 1.694038 | 56.626008 | 30255719.0 | 50.695684 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 18611179 | 0.0775 | 3.152804e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | -0.088462 | 16298.643488 | 1.000000 | TH | 100 | -3.918309e+05 | 3.918309e+05 | 0.000000 | 0.000000 | 0 | 34662.070015 | 0.088462 | -4.817143e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1012 | @KCEEL3 | 1.895251e+04 | 3.044580e-04 | 0.00500 | 0.259623 | 0.000000 | -0.000000 | 3.045751e-04 | 0.000305 | 0.000000e+00 | 1.000000e+00 | 2.428596e-02 | 0 | 30500 | 30500 | 0.621394 | 21.086106 | 11862172.0 | 7.401303 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-04 | 2025-02-04 | 2431884 | 0.2575 | 1.511157e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | -0.006300 | 734.542651 | 1.000000 | TH | 100 | 1.895251e+04 | 1.895251e+04 | 0.000000 | 0.000000 | 0 | -119.406620 | 0.006300 | 1.062570e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @SHINC3 | 1.952463e+05 | 3.136487e-03 | 0.00500 | 2.674607 | 0.000000 | -0.000000 | 3.137694e-03 | 0.003142 | 4.600725e-06 | 1.000000e+00 | 7.717097e-01 | 100 | 68200 | 68300 | 2.862850 | 95.707001 | 12433618.0 | 35.211846 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-04 | 2025-02-04 | 16773633 | 0.0050 | 4.802039e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.015782 | 2570.473319 | 1.000000 | TH | 100 | 1.955326e+05 | 1.955326e+05 | 286.284962 | 286.284962 | 1 | 3085.901929 | 0.015782 | 2.350342e+04 | 34.412029 | 4.518158 | 0 | 0.000000 |
| 1014 | @ADVAN68 | 1.981358e+04 | 3.182905e-04 | 0.00500 | 0.271419 | 0.000000 | -0.000000 | 3.184130e-04 | 0.002189 | 1.870676e-03 | 1.000000e+00 | 1.000000e-06 | 14100 | 2400 | 16500 | 8.255659 | 279.153810 | 5343395.0 | 44.137568 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066723 | 0.162933 | -0.837067 | 0.045959 | 8839.464935 | 1.000000 | TH | 100 | 1.362184e+05 | 1.362184e+05 | 116404.797053 | 116404.797053 | 1 | 6260.418896 | 0.045959 | 9.088963e+03 | 7766.932159 | 5349.812511 | 0 | 0.000000 |
| 1015 | @CENTP7 | -1.671016e+05 | -2.684364e-03 | 0.00500 | -0.000000 | 0.022500 | 10.300786 | -2.685397e-03 | -0.002700 | -1.483645e-05 | 1.000000e+00 | 5.860401e-01 | -600 | -108600 | -109200 | 1.538689 | 51.337601 | 9983375.0 | 15.165632 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 23591380 | 0.0250 | 3.629980e+07 | GS | thai | availability | 600 | 0.279212 | 0.419004 | -0.580996 | -0.095503 | 5110.171478 | 1.000000 | TH | 100 | -1.680249e+05 | 1.680249e+05 | -923.213520 | 923.213520 | -1 | 16046.904873 | 0.095503 | -4.691450e+04 | -257.771991 | 88.169807 | -600 | -923.213520 |
| 1016 | @JMTNE1 | -8.825655e+04 | -1.417776e-03 | 0.00500 | -0.000000 | 0.552500 | 133.593818 | -1.418321e-03 | -0.001418 | 0.000000e+00 | 1.000000e+00 | 1.901969e-02 | 0 | -202900 | -202900 | 0.434976 | 14.299100 | 12508430.0 | 5.292478 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 2517846 | 0.5575 | 1.095202e+06 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.161784 | 292.077507 | 1.000000 | TH | 100 | -8.825655e+04 | 8.825655e+04 | 0.000000 | 0.000000 | 0 | 14278.476018 | 0.161784 | -4.132832e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @PTTPU1 | -3.560941e+05 | -5.720387e-03 | 0.00500 | -0.000000 | 0.005000 | 4.878001 | -5.722588e-03 | -0.009151 | -3.428836e-03 | 1.000000e+00 | 1.000000e+00 | -232600 | -388200 | -620800 | 0.917295 | 30.760895 | 57021938.0 | 51.902527 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 125442025 | 0.0050 | 1.150674e+08 | GS | thai | availability | 232600 | 0.171636 | 0.241351 | -0.758649 | -0.153232 | 26200.687750 | 1.000000 | TH | 100 | -5.694570e+05 | 5.694570e+05 | -213362.929823 | 213362.929823 | -1 | 87258.889484 | 0.153232 | -9.773931e+04 | -36620.752305 | 32693.971801 | -232600 | -213362.929823 |
| 1018 | @DELTA60 | 3.464758e+05 | 5.565877e-03 | 0.00500 | 4.746244 | 0.000000 | -0.000000 | 5.568018e-03 | 0.005431 | -1.372609e-04 | 1.000000e+00 | 1.000000e+00 | -2300 | 93300 | 91000 | 3.713567 | 121.535210 | 25299114.0 | 90.981897 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-04 | 2025-02-04 | 20752782 | 0.0350 | 7.706685e+07 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.045720 | 17139.269671 | 1.000000 | TH | 100 | 3.379346e+05 | 3.379346e+05 | -8541.204573 | 8541.204573 | -1 | 15450.219694 | 0.045720 | 1.200577e+05 | -3034.424672 | -390.500058 | 0 | 0.000000 |
| 1019 | @MASTE751 | -9.442965e+03 | -1.516942e-04 | 0.00500 | -0.000000 | 0.025000 | 0.646778 | -1.517526e-04 | 0.000000 | 1.517526e-04 | 1.000000e+00 | 2.566972e-03 | 0 | -11100 | -11100 | 0.850718 | 27.964707 | 3650865.0 | 3.021020 | MASTER_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 176589 | 0.3475 | 1.502274e+05 | GS | thai | availability | 0 | 0.258238 | 0.379899 | -0.620101 | -0.140127 | 223.304146 | 0.806061 | TH | 100 | -9.442965e+03 | 9.442965e+03 | 0.000000 | 0.000000 | 0 | 1323.217255 | 0.140127 | -2.438528e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @SIAMC15 | -1.876609e+04 | -3.014633e-04 | 0.00500 | -0.000000 | 0.005000 | 0.257070 | -3.015793e-04 | 0.000000 | 3.015793e-04 | 1.000000e+00 | 2.663326e-01 | 4200 | -4200 | 0 | 4.468117 | 149.734110 | 4002491.0 | 17.733672 | SCC_n.BK | BAK | THA | TH | True | 0 | 2025-02-04 | 2025-02-04 | 3704917 | 0.0050 | 1.655400e+07 | GS | thai | availability | 0 | 0.405256 | 0.448116 | -0.551884 | -0.032956 | 5361.744350 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 18766.090214 | 18766.090214 | 1 | -0.000000 | 0.032956 | 0.000000e+00 | 7605.077555 | -618.458350 | 0 | 0.000000 |
| 1021 | @CPSEV2 | 7.582557e+05 | 1.218081e-02 | 0.00500 | 10.387064 | 0.000000 | -0.000000 | 1.218550e-02 | 0.012308 | 1.223294e-04 | 1.000000e+00 | 1.000000e+00 | 4900 | 488100 | 493000 | 1.553484 | 50.649994 | 114941940.0 | 172.268346 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-04 | 2025-02-04 | 64645066 | 0.0050 | 1.004251e+08 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.085482 | 9489.470025 | 1.000000 | TH | 100 | 7.658678e+05 | 7.658678e+05 | 7612.073017 | 7612.073017 | 1 | 65468.216122 | 0.085482 | 1.470478e+05 | 1461.530082 | 650.698294 | 0 | 0.000000 |
| 1022 | @THAIM13 | -4.926710e+04 | -7.914394e-04 | 0.00500 | -0.000000 | 0.035000 | 4.724243 | -7.917439e-04 | -0.001189 | -3.970489e-04 | 1.000000e+00 | 2.717587e-01 | -421700 | -840900 | -1262600 | 0.058589 | 1.955100 | 620598000.0 | 35.902685 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 287789098 | 0.0350 | 1.686114e+07 | GS | thai | availability | 421700 | 0.029586 | 0.139159 | -0.860841 | -0.127063 | 4337.137653 | 1.000000 | TH | 100 | -7.397389e+04 | 7.397389e+04 | -24706.786685 | 24706.786685 | -1 | 9399.380703 | 0.127063 | -2.188564e+03 | -730.965720 | 3139.330621 | -421700 | -24706.786685 |
| 1023 | @BGRIM4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 2.658562e-02 | -21800 | 0 | -21800 | 0.440894 | 14.708101 | 9769414.0 | 4.251799 | BGRIM_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 3752052 | 0.4000 | 1.654256e+06 | GS | thai | availability | 21800 | 0.198906 | 0.280387 | -0.719613 | -0.149680 | 919.492835 | 1.000000 | TH | 100 | -9.611481e+03 | 9.611481e+03 | -9611.481273 | 9611.481273 | -1 | 1438.648661 | 0.149680 | -1.911781e+03 | -1911.781165 | 1438.648661 | -21800 | -9611.481273 |
| 1024 | @VGIGL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000279 | -2.786284e-04 | 1.000000e+00 | 4.133541e-02 | -187800 | 0 | -187800 | 0.092321 | 3.031600 | 137414750.0 | 12.326870 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-04 | 2025-02-04 | 27860046 | 0.5275 | 2.572077e+06 | GS | thai | availability | 187800 | -0.154827 | 0.151056 | -0.848944 | -0.189056 | 738.570793 | 0.999989 | TH | 100 | -1.733795e+04 | 1.733795e+04 | -17337.949358 | 17337.949358 | -1 | 3277.840993 | 0.189056 | 2.684382e+03 | 2684.381605 | 3277.840993 | -187800 | -17337.949358 |