assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-1.093827e+05	-1.757152e-03	0.00375	-0.000000	0.012500	3.745984	-1.757815e-03	-0.001758	0.000000e+00	0.000000e+00	1.757840e-03	0	-14000	-14000	7.813053	60.408997	525328.0	4.074669	9926.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	26292078	0.0125	2.054214e+08	GS	apac	availability	0	0.853930	0.993144	-0.006856	-0.046476	7012.802073	1.000000	XH	2000	-1.093827e+05	1.093827e+05	0.000000	0.000000	0	5083.645576	0.046476	-9.340524e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1	@ALLRI1	-3.943024e+04	-6.334176e-04	0.00475	-0.000000	0.072500	7.832035	-6.336563e-04	-0.000634	0.000000e+00	0.000000e+00	6.336985e-04	0	-3000	-3000	13.143414	428.732920	3770000.0	49.404662	6187.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	1180359	0.0750	1.551395e+07	GS	apac	availability	0	0.511911	0.642864	-0.357136	-0.132696	1171.681712	1.000000	TW	1000	-3.943024e+04	3.943024e+04	0.000000	0.000000	0	5232.222600	0.132696	-2.018478e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
2	@ASIAO7	7.727105e+04	1.241302e-03	0.00475	1.005582	0.000000	-0.000000	1.241770e-03	0.001242	0.000000e+00	1.241785e-03	0.000000e+00	0	16000	16000	4.829441	161.054910	16540153.0	81.424151	3019.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	5779030	0.0300	2.790948e+07	GS	apac	availability	0	0.260797	0.412538	-0.587462	-0.019853	1186.760569	1.000000	TW	1000	7.727105e+04	7.727105e+04	0.000000	0.000000	0	-1534.057058	0.019853	2.015207e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
3	@ASTRA49	3.880341e+05	6.233480e-03	0.01000	10.631072	0.000000	-0.000000	6.235829e-03	0.006236	0.000000e+00	1.000000e+00	1.000000e-06	0	1288600	1288600	0.301128	4916.578200	19663899.0	5.977993	ASII.JK	JAK	IDN	ID	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232098	0.307020	-0.692980	0.090582	6095.374618	1.000000	ID	100	3.880341e+05	3.880341e+05	0.000000	0.000000	0	35148.929589	0.090582	9.006179e+04	0.000000	0.000000	0	0.000000	NaN	NaN
4	@CATHA19	6.513388e+05	1.046327e-02	0.00475	8.476326	0.000000	-0.000000	1.046722e-02	0.010467	0.000000e+00	1.046722e-02	0.000000e+00	0	319000	319000	2.041814	66.923798	26533415.0	54.276705	2882.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	293407409	0.0050	5.990834e+08	GS	apac	availability	0	0.535013	0.580891	-0.419109	0.052486	20067.707052	1.000000	TW	1000	6.513388e+05	6.513388e+05	0.000000	0.000000	0	34185.886030	0.052486	3.484749e+05	0.000000	0.000000	0	0.000000	NaN	NaN
5	@CENTU340	-4.219036e+05	-6.777568e-03	0.00475	-0.000000	0.065000	75.133519	-6.780122e-03	-0.006780	0.000000e+00	0.000000e+00	6.780138e-03	0	-86000	-86000	4.905856	158.313800	1771289.0	8.571325	9958.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	2487127	0.0650	1.220149e+07	GS	apac	availability	0	0.356899	0.457898	-0.542102	-0.198663	1109.062141	1.000000	TW	1000	-4.219036e+05	4.219036e+05	0.000000	0.000000	0	83816.497828	0.198663	-1.505770e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
6	@CHINA1014	6.355728e+02	1.021000e-05	0.00375	0.006530	0.000000	-0.000000	1.021385e-05	-0.000000	-1.021385e-05	1.021590e-05	0.000000e+00	0	1000	1000	0.635573	4.899800	4851102.0	3.051961	1766.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	224681564	0.0050	1.428015e+08	GS	apac	availability	0	0.879446	0.990541	-0.009459	0.191143	2778.129612	1.000000	XH	2000	6.355728e+02	6.355728e+02	0.000000	0.000000	0	121.485522	0.191143	5.589522e+02	0.000000	0.000000	0	0.000000	NaN	NaN
7	@CHINA1176	5.944851e+02	9.549962e-06	0.00375	0.006108	0.000000	-0.000000	9.553561e-06	-0.000000	-9.553561e-06	9.563115e-06	0.000000e+00	0	200	200	2.972426	23.217499	3141481.0	9.365048	2601.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	297440235	0.0050	8.841190e+08	GS	apac	availability	0	1.823033	1.592452	0.592452	0.184114	7671.912800	1.000000	XH	2000	5.944851e+02	5.944851e+02	0.000000	0.000000	0	109.453073	0.184114	1.083766e+03	0.000000	0.000000	0	0.000000	NaN	NaN
8	@CHINA229	8.557712e+05	1.374733e-02	0.00375	8.792170	0.000000	-0.000000	1.375251e-02	0.013753	0.000000e+00	1.375252e-02	0.000000e+00	0	508000	508000	1.684589	13.100100	512290.0	0.861689	0144.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	198593374	0.0050	3.345482e+08	GS	apac	availability	0	0.416667	0.539085	-0.460915	0.143179	1980.137584	0.999638	HK	2000	8.557712e+05	8.557712e+05	0.000000	0.000000	0	122528.636068	0.143179	3.565719e+05	0.000000	0.000000	0	0.000000	NaN	NaN
9	@CHINA280	3.803525e+05	6.110080e-03	0.00375	3.907731	0.000000	-0.000000	6.112383e-03	0.006112	0.000000e+00	6.112389e-03	0.000000e+00	0	206000	206000	1.846371	14.409001	13750067.0	25.438928	2628.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	544023295	0.0050	1.004469e+09	GS	apac	availability	0	2.051008	1.750086	0.750086	0.156040	13739.167041	1.000000	XH	2000	3.803525e+05	3.803525e+05	0.000000	0.000000	0	59350.250246	0.156040	7.801061e+05	0.000000	0.000000	0	0.000000	NaN	NaN
10	@CHINA288	-1.475363e+05	-2.370062e-03	0.00375	-0.000000	0.005000	2.021046	-2.370955e-03	-0.002371	0.000000e+00	0.000000e+00	2.370965e-03	0	-49000	-49000	3.010946	23.456101	4575430.0	13.779957	0291.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	173636693	0.0050	5.228106e+08	GS	apac	availability	0	2.106190	1.836812	0.836812	-0.050666	4688.657039	1.000000	HK	2000	-1.475363e+05	1.475363e+05	0.000000	0.000000	0	7475.002195	0.050666	-3.107395e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
11	@CHROM5	9.279862e+04	1.490741e-03	0.00475	1.207653	0.000000	-0.000000	1.491303e-03	0.001491	0.000000e+00	1.491340e-03	0.000000e+00	0	8000	8000	11.599827	377.529790	3668125.0	42.328717	2360.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	7006594	0.0250	8.127528e+07	GS	apac	availability	0	0.575601	0.670973	-0.329027	0.009663	4933.660866	1.000000	TW	1000	9.279862e+04	9.279862e+04	0.000000	0.000000	0	896.672119	0.009663	5.341494e+04	0.000000	0.000000	0	0.000000	NaN	NaN
12	@CYBER46	-1.991228e+05	-3.198759e-03	0.00475	-0.000000	0.075000	40.915635	-3.199965e-03	-0.003200	0.000000e+00	0.000000e+00	3.199968e-03	0	-215000	-215000	0.926152	30.315995	3549291.0	3.288919	3062.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	2819133	0.0775	2.610947e+06	GS	apac	availability	0	0.109172	0.399930	-0.600070	-0.179541	305.931662	0.999994	TW	1000	-1.991228e+05	1.991228e+05	0.000000	0.000000	0	35750.750277	0.179541	-2.173863e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
13	@EGIST1	-2.691802e+05	-4.324180e-03	0.00475	-0.000000	0.090000	66.373196	-4.325809e-03	-0.004326	0.000000e+00	0.000000e+00	4.325825e-03	0	-57000	-57000	4.722459	153.983600	427000.0	2.009750	6462.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	449908	0.0975	2.124672e+06	GS	apac	availability	0	0.327928	0.513914	-0.486086	-0.244639	430.927979	1.000000	TW	1000	-2.691802e+05	2.691802e+05	0.000000	0.000000	0	65851.998165	0.244639	-8.827180e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
14	@EVAAI1	6.663069e+05	1.070373e-02	0.00475	8.671117	0.000000	-0.000000	1.070776e-02	0.010708	0.000000e+00	1.070776e-02	0.000000e+00	0	457000	457000	1.458002	47.693894	32066676.0	46.747294	2618.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	33790341	0.0175	4.926638e+07	GS	apac	availability	0	0.436846	0.465310	-0.534690	0.052564	6692.777724	1.000000	TW	1000	6.663069e+05	6.663069e+05	0.000000	0.000000	0	35023.829074	0.052564	2.910735e+05	0.000000	0.000000	0	0.000000	NaN	NaN
15	@FINAN321	-3.051599e+05	-4.902168e-03	0.00300	-0.000000	0.005000	4.180273	-4.904015e-03	-0.004904	0.000000e+00	1.000000e+00	3.504383e-01	0	-16800	-16800	18.164282	2835.800300	363600.0	6.629783	7148.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	7246205	0.0050	1.316221e+08	GS	apac	availability	0	0.641873	0.748340	-0.251660	-0.137609	1090.328408	0.999832	JP	100	-3.051599e+05	3.051599e+05	0.000000	0.000000	0	41992.880167	0.137609	-1.958739e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
16	@FORMO9	-8.299073e+05	-1.333184e-02	0.00475	-0.000000	0.005000	11.368593	-1.333687e-02	-0.013337	0.000000e+00	0.000000e+00	1.333687e-02	0	-749000	-749000	1.108020	35.977997	19889848.0	21.872992	1301.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	25934672	0.0050	2.873615e+07	GS	apac	availability	0	0.639889	0.710358	-0.289642	-0.158227	5854.294149	1.000000	TW	1000	-8.299073e+05	8.299073e+05	0.000000	0.000000	0	131313.784416	0.158227	-5.310482e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
17	@FREEE1	-2.512651e+05	-4.036387e-03	0.00300	-0.000000	0.027500	18.930930	-4.037908e-03	-0.004038	0.000000e+00	1.000000e+00	4.071548e-01	0	-11700	-11700	21.475647	3350.364100	403800.0	8.698775	4478.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	1304020	0.0250	2.800467e+07	GS	apac	availability	0	0.889788	0.926890	-0.073110	-0.211467	1266.791764	1.000000	JP	100	-2.512651e+05	2.512651e+05	0.000000	0.000000	0	53134.392347	0.211467	-2.235727e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
18	@GENIU2	6.892651e+04	1.107253e-03	0.00475	0.896989	0.000000	-0.000000	1.107671e-03	0.001108	0.000000e+00	1.107715e-03	0.000000e+00	0	5000	5000	13.785302	453.791510	3122560.0	43.311867	3406.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	965309	0.0900	1.330708e+07	GS	apac	availability	0	0.510616	0.583344	-0.416656	0.011963	1554.197146	1.000000	TW	1000	6.892651e+04	6.892651e+04	0.000000	0.000000	0	824.600037	0.011963	3.519497e+04	0.000000	0.000000	0	0.000000	NaN	NaN
19	@HINOM2	-2.554998e+05	-4.104415e-03	0.00300	-0.000000	0.005000	3.499998	-4.105962e-03	-0.003881	2.251466e-04	1.000000e+00	3.404339e-01	3800	-69300	-65500	3.686866	574.623300	2395200.0	8.849624	7205.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	23901520	0.0050	8.812171e+07	GS	apac	availability	0	0.536559	0.637020	-0.362980	-0.150036	1059.201439	0.999990	JP	100	-2.414898e+05	2.414898e+05	14010.092641	14010.092641	1	36232.054516	0.150036	-1.295736e+05	7517.244863	-2102.012323	0	0.000000	NaN	NaN
20	@INFRA14	-1.131020e+06	-1.816899e-02	0.00400	-0.000000	0.005000	15.493422	-1.817584e-02	-0.018375	-1.990767e-04	1.000000e+00	1.000000e+00	-1982	-180958	-182940	6.250178	11.146700	408271.0	2.578765	IFT.NZ	NZE	NZL	NZ	True	-1	2025-01-30	2025-01-30	59063744	0.0050	3.691589e+08	GS	apac	availability	1982	-0.082123	0.174182	-0.825818	-0.165783	6050.711124	0.991413	NZ	1	-1.143408e+06	1.143408e+06	-12387.853778	12387.853778	-1	189557.480228	0.165783	9.390012e+04	1017.328258	2053.694795	-1982	-12387.853778	NaN	NaN
21	@JDCOM7	3.021860e+03	4.854393e-05	0.00375	0.031047	0.000000	-0.000000	4.856223e-05	-0.000000	-4.856223e-05	4.862698e-05	0.000000e+00	0	150	150	20.145732	156.710500	6917078.0	139.181299	9618.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	317193067	0.0050	6.390087e+09	GS	apac	availability	0	2.532724	2.088311	1.088311	0.134369	56273.032279	1.000000	XH	2000	3.021860e+03	3.021860e+03	0.000000	0.000000	0	406.043728	0.134369	7.653536e+03	0.000000	0.000000	0	0.000000	NaN	NaN
22	@JDLOG1	1.712837e+02	2.751545e-06	0.00375	0.001760	0.000000	-0.000000	2.752582e-06	-0.000000	-2.752582e-06	2.758087e-06	0.000000e+00	0	100	100	1.712837	13.203500	3024320.0	5.127161	2618.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	207452968	0.0050	3.553331e+08	GS	apac	availability	0	2.125361	1.785613	0.785613	0.085868	3291.970731	1.000000	XH	2000	1.712837e+02	1.712837e+02	0.000000	0.000000	0	14.707842	0.085868	3.640396e+02	0.000000	0.000000	0	0.000000	NaN	NaN
23	@JIUMA1	3.364042e+02	5.404083e-06	0.00375	0.003456	0.000000	-0.000000	5.406120e-06	-0.000000	-5.406120e-06	5.407201e-06	0.000000e+00	0	1000	1000	0.336404	2.619200	1062398.0	0.357286	9922.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	6200075	0.1675	2.085731e+06	GS	apac	availability	0	3.858694	3.013583	2.013583	0.103879	470.169827	1.000000	XH	2000	3.364042e+02	3.364042e+02	0.000000	0.000000	0	34.945348	0.103879	1.298081e+03	0.000000	0.000000	0	0.000000	NaN	NaN
24	@JTGLO1	1.118095e+03	1.796136e-05	0.00375	0.011487	0.000000	-0.000000	1.796813e-05	-0.000000	-1.796813e-05	1.797070e-05	0.000000e+00	0	1400	1400	0.798639	6.228100	1184400.0	0.947140	1519.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	162588238	0.0750	1.298493e+08	GS	apac	availability	0	1.549887	1.261802	0.261802	0.082238	5861.391169	1.000000	XH	2000	1.118095e+03	1.118095e+03	0.000000	0.000000	0	91.950166	0.082238	1.732920e+03	0.000000	0.000000	0	0.000000	NaN	NaN
25	@KAKAK2	1.003840e+06	1.612595e-02	0.00300	8.250742	0.000000	-0.000000	1.613203e-02	0.016082	-5.002178e-05	1.000000e+00	6.147444e-01	-200	64500	64300	15.563414	2416.643800	655200.0	10.180904	2371.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	23601314	0.0050	3.673170e+08	GS	apac	availability	0	0.447043	0.613935	-0.386065	0.051641	1912.671178	1.000000	JP	100	1.000728e+06	1.000728e+06	-3112.682848	3112.682848	-1	51678.888501	0.051641	4.473684e+05	-1391.503497	-160.743044	0	0.000000	NaN	NaN
26	@KASUM2	-5.515833e+05	-8.860777e-03	0.00300	-0.000000	0.077500	117.117012	-8.864116e-03	-0.009175	-3.110216e-04	1.000000e+00	5.332410e-02	-200	-5700	-5900	96.769008	15076.305000	1240800.0	120.280850	3498.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	28589	0.0900	2.766529e+06	GS	apac	availability	200	1.217169	1.126576	0.126576	-0.251955	954.793192	1.000000	JP	100	-5.709371e+05	5.709371e+05	-19353.801640	19353.801640	-1	143850.380532	0.251955	-6.949272e+05	-23556.852792	4876.284086	-200	-19353.801640	NaN	NaN
27	@KINGY1	2.567245e+05	4.124088e-03	0.00475	3.340935	0.000000	-0.000000	4.125643e-03	0.004126	0.000000e+00	4.125654e-03	0.000000e+00	0	74000	74000	3.469250	113.455010	8525477.0	29.565288	2449.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	18874505	0.0275	6.548038e+07	GS	apac	availability	0	0.388173	0.541713	-0.458287	0.025113	4242.008069	1.000000	TW	1000	2.567245e+05	2.567245e+05	0.000000	0.000000	0	6447.074850	0.025113	9.965340e+04	0.000000	0.000000	0	0.000000	NaN	NaN
28	@KIRIN8	-1.845284e+06	-2.964312e-02	0.00300	-0.000000	0.005000	25.277864	-2.965429e-02	-0.029654	0.000000e+00	1.000000e+00	1.000000e+00	0	-145200	-145200	12.708568	1981.602600	1982200.0	25.255957	2503.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	109043319	0.0050	1.385784e+09	GS	apac	availability	0	0.164840	0.410037	-0.589963	-0.155833	11615.630928	1.000000	JP	100	-1.845284e+06	1.845284e+06	0.000000	0.000000	0	287555.798552	0.155833	-3.041757e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
29	@KUOBI1	-8.790804e+02	-1.412177e-05	0.00475	-0.000000	0.070000	0.168591	-1.412710e-05	0.000000	1.412710e-05	0.000000e+00	0.000000e+00	0	-800	-800	1.098850	35.900696	1529926.0	1.678854	1808.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	6072040	0.0725	6.672264e+06	GS	apac	availability	0	0.326867	0.491748	-0.508252	-0.117189	654.205579	0.999913	TW	1000	-8.790804e+02	8.790804e+02	0.000000	0.000000	0	103.018576	0.117189	-2.873423e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
30	@KYORI6	-9.798425e+05	-1.574044e-02	0.00300	-0.000000	0.005000	13.422500	-1.574637e-02	-0.015811	-6.427091e-05	1.000000e+00	4.234765e-01	-200	-49000	-49200	19.996785	3114.129200	540900.0	10.830622	9616.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2186592	0.0050	4.372481e+07	GS	apac	availability	200	0.699448	0.705839	-0.294161	-0.214695	1317.574056	1.000000	JP	100	-9.838418e+05	9.838418e+05	-3999.357017	3999.357017	-1	211225.862781	0.214695	-6.881458e+05	-2797.340807	858.641719	-200	-3999.357017	NaN	NaN
31	@LOTUS3	-2.838978e+05	-4.560606e-03	0.00475	-0.000000	0.047500	36.945598	-4.562325e-03	-0.004562	0.000000e+00	0.000000e+00	4.562351e-03	0	-36000	-36000	7.886049	258.329350	965474.0	7.623494	1795.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	1843091	0.0525	1.453471e+07	GS	apac	availability	0	0.272706	0.436259	-0.563741	-0.106423	1298.896163	1.000000	TW	1000	-2.838978e+05	2.838978e+05	0.000000	0.000000	0	30213.261412	0.106423	-7.742068e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
32	@LUXNE1	-2.964910e+04	-4.762907e-04	0.00475	-0.000000	0.087500	7.107660	-4.764702e-04	-0.000476	0.000000e+00	0.000000e+00	4.764941e-04	0	-4000	-4000	7.412274	233.105200	52162000.0	371.660104	4979.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	1409359	0.0925	1.044656e+07	GS	apac	availability	0	1.162352	1.140877	0.140877	-0.065145	856.033525	1.000000	TW	1000	-2.964910e+04	2.964910e+04	0.000000	0.000000	0	1931.502707	0.065145	-3.446269e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
33	@MALAY68	9.866392e+01	1.584963e-06	0.00900	0.002433	0.000000	-0.000000	1.585560e-06	-0.000000	-1.585560e-06	0.000000e+00	0.000000e+00	0	60	60	1.644399	7.196400	459001.0	0.754403	MISC.KL	KUL	MYS	MY	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.077988	0.193278	-0.806722	0.050981	3596.724955	0.999834	MY	100	9.866392e+01	9.866392e+01	0.000000	0.000000	0	5.029974	0.050981	7.694595e+00	0.000000	0.000000	0	0.000000	NaN	NaN
34	@MASCO2	-1.133061e+06	-1.820178e-02	0.00375	-0.000000	0.035000	108.649647	-1.820864e-02	-0.018209	0.000000e+00	0.000000e+00	1.820864e-02	0	-3544000	-3544000	0.319712	2.438900	11256102.0	3.524862	0136.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	63460033	0.0375	2.028896e+07	GS	apac	availability	0	0.903853	0.981729	-0.018271	-0.148936	3759.152376	1.000000	HK	4000	-1.133061e+06	1.133061e+06	0.000000	0.000000	0	168754.080423	0.148936	-1.024120e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
35	@MEDIB5	5.519149e+04	8.866103e-04	0.00350	0.529233	0.000000	-0.000000	8.869444e-04	0.000737	-1.494876e-04	1.000000e+00	1.000000e+00	-3834	22748	18914	2.426213	3.879090	5213125.0	12.645185	MPL.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	563249466	0.0050	1.366563e+09	GS	apac	availability	0	-0.013653	0.187774	-0.812226	-0.042978	6681.794645	1.000000	AU	1	4.588939e+04	4.588939e+04	-9302.099785	9302.099785	-1	-1972.250096	0.042978	-6.265064e+02	126.997230	399.788880	0	0.000000	NaN	NaN
36	@MEITE3	7.909879e+05	1.270663e-02	0.00300	6.501271	0.000000	-0.000000	1.271142e-02	0.012711	0.000000e+00	1.000000e+00	4.732654e-01	0	41900	41900	18.877994	2947.886300	360500.0	6.833069	9744.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	11334540	0.0050	2.139734e+08	GS	apac	availability	0	0.263089	0.443686	-0.556314	-0.013089	1472.483524	0.999129	JP	100	7.909879e+05	7.909879e+05	0.000000	0.000000	0	-10352.928581	0.013089	2.081006e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
37	@MINIS7	5.765094e+03	9.261195e-05	0.00375	0.059230	0.000000	-0.000000	9.264686e-05	-0.000000	-9.264686e-05	9.266539e-05	0.000000e+00	0	1000	1000	5.765094	44.706299	679035.0	3.897813	9896.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	19268843	0.0525	1.110867e+08	GS	apac	availability	0	1.840131	1.610024	0.610024	0.085671	7205.628710	1.000000	XH	2000	5.765094e+03	5.765094e+03	0.000000	0.000000	0	493.903165	0.085671	1.060853e+04	0.000000	0.000000	0	0.000000	NaN	NaN
38	@MISUM3	1.505996e+05	2.419270e-03	0.00300	1.237805	0.000000	-0.000000	2.420182e-03	0.000247	-2.173225e-03	1.000000e+00	1.000000e+00	-8800	9800	1000	15.367304	2394.877700	1847300.0	28.445958	9962.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	62576778	0.0050	9.616364e+08	GS	apac	availability	0	0.631109	0.720427	-0.279573	-0.052161	4379.732389	1.000000	JP	100	1.536730e+04	1.536730e+04	-135232.277769	135232.277769	-1	-801.572259	0.052161	9.698441e+03	-85346.278111	7053.835881	0	0.000000	NaN	NaN
39	@MODEC1	-1.790837e+05	-2.876847e-03	0.00300	-0.000000	0.005000	2.453202	-2.877932e-03	-0.002845	3.270377e-05	1.000000e+00	3.799753e-01	100	-8800	-8700	20.350426	3163.920500	318600.0	6.481434	6269.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	6989083	0.0050	1.422308e+08	GS	apac	availability	0	1.200034	1.084415	0.084415	-0.077813	1182.227573	1.000000	JP	100	-1.770487e+05	1.770487e+05	2035.042598	2035.042598	1	13776.755161	0.077813	-2.124644e+05	2442.119440	-158.353508	0	0.000000	NaN	NaN
40	@MONEY32	-2.274014e+05	-3.653034e-03	0.00300	-0.000000	0.005000	3.115087	-3.654411e-03	-0.003699	-4.456599e-05	1.000000e+00	4.915576e-01	-100	-8200	-8300	27.731876	4322.074300	845100.0	23.485517	3994.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	7822958	0.0050	2.169453e+08	GS	apac	availability	100	0.732452	0.810977	-0.189023	-0.216530	1529.396761	1.000000	JP	100	-2.301746e+05	2.301746e+05	-2773.187590	2773.187590	-1	49839.671605	0.216530	-1.685917e+05	-2031.225752	600.477971	-100	-2773.187590	NaN	NaN
41	@NETEA10	6.201650e+03	9.962490e-05	0.00375	0.063716	0.000000	-0.000000	9.966245e-05	-0.000000	-9.966245e-05	9.972889e-05	0.000000e+00	0	300	300	20.672166	160.932210	3836508.0	79.275538	9999.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	314188371	0.0050	6.494954e+09	GS	apac	availability	0	1.349339	1.321552	0.321552	0.221528	37331.154187	1.000000	XH	2000	6.201650e+03	6.201650e+03	0.000000	0.000000	0	1373.840444	0.221528	8.368126e+03	0.000000	0.000000	0	0.000000	NaN	NaN
42	@NEWCH6	2.614631e+05	4.200211e-03	0.00375	2.686265	0.000000	-0.000000	4.201794e-03	0.004202	0.000000e+00	4.201804e-03	0.000000e+00	0	83800	83800	3.120085	24.037095	3502000.0	10.808321	1336.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	48821648	0.0050	1.523277e+08	GS	apac	availability	0	2.364363	1.978356	0.978356	0.156446	3032.912471	1.000000	XH	2000	2.614631e+05	2.614631e+05	0.000000	0.000000	0	40904.984230	0.156446	6.181938e+05	0.000000	0.000000	0	0.000000	NaN	NaN
43	@NOVAT3	3.363491e+05	5.403199e-03	0.00475	4.377146	0.000000	-0.000000	5.405236e-03	0.005405	0.000000e+00	5.405287e-03	0.000000e+00	0	21000	21000	16.016626	521.524910	3062098.0	48.812819	3034.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	5684262	0.0400	9.104270e+07	GS	apac	availability	0	0.428187	0.565830	-0.434170	0.006074	9746.298865	1.000000	TW	1000	3.363491e+05	3.363491e+05	0.000000	0.000000	0	2042.931454	0.006074	1.440203e+05	0.000000	0.000000	0	0.000000	NaN	NaN
44	@OBICB2	1.287378e+06	2.068076e-02	0.00300	10.581186	0.000000	-0.000000	2.068856e-02	0.020520	-1.681997e-04	1.000000e+00	7.990244e-01	-200	24600	24400	52.332422	8129.746100	311000.0	16.256879	4733.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	5683713	0.0050	2.974425e+08	GS	apac	availability	0	0.325029	0.523759	-0.476241	0.016729	2486.026608	0.999999	JP	100	1.276911e+06	1.276911e+06	-10466.484488	10466.484488	-1	21361.949395	0.016729	4.150332e+05	-3401.911571	-175.097946	0	0.000000	NaN	NaN
45	@OBICC2	1.972853e+06	3.169242e-02	0.00300	16.215232	0.000000	-0.000000	3.170437e-02	0.029062	-2.642031e-03	1.000000e+00	1.000000e+00	-5400	64800	59400	30.445266	4733.336000	1324000.0	40.295366	4684.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	71698645	0.0050	2.182884e+09	GS	apac	availability	0	0.202019	0.426672	-0.573328	0.019968	12584.246263	1.000000	JP	100	1.808449e+06	1.808449e+06	-164404.436586	164404.436586	-1	36111.079293	0.019968	3.653411e+05	-33212.827125	-3282.825390	0	0.000000	NaN	NaN
46	@ORGAN10	-3.464973e+05	-5.566222e-03	0.00300	-0.000000	0.005000	4.746539	-5.568320e-03	-0.005568	0.000000e+00	1.000000e+00	4.190190e-01	0	-6900	-6900	50.217007	7735.336000	371400.0	18.472296	6368.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	3815550	0.0050	1.916055e+08	GS	apac	availability	0	1.015404	0.971462	-0.028538	-0.080579	1303.705410	1.000000	JP	100	-3.464973e+05	3.464973e+05	0.000000	0.000000	0	27920.441943	0.080579	-3.518349e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
47	@PEOPL43	5.733714e+05	9.210785e-03	0.00375	5.890802	0.000000	-0.000000	9.214256e-03	0.009214	0.000000e+00	9.214258e-03	0.000000e+00	0	1122000	1122000	0.511026	3.970800	5690172.0	2.901106	1339.HK	HKG	HKG	HK	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.214539	1.169815	0.169815	0.150140	4459.333770	1.000000	XH	2000	5.733714e+05	5.733714e+05	0.000000	0.000000	0	86085.888582	0.150140	6.963818e+05	0.000000	0.000000	0	0.000000	NaN	NaN
48	@PHARM121	-4.199779e+05	-6.746634e-03	0.00475	-0.000000	0.022500	25.889051	-6.749176e-03	-0.006749	0.000000e+00	0.000000e+00	6.749244e-03	0	-20000	-20000	20.998897	690.296640	1353479.0	28.557950	6446.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	5454719	0.0250	1.145431e+08	GS	apac	availability	0	0.201184	0.429294	-0.570706	-0.189428	7177.242233	1.000000	TW	1000	-4.199779e+05	4.199779e+05	0.000000	0.000000	0	79555.522197	0.189428	-8.449291e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
49	@PICCP1	1.882631e+05	3.024307e-03	0.00375	1.934210	0.000000	-0.000000	3.025447e-03	0.003025	0.000000e+00	3.025452e-03	0.000000e+00	0	116000	116000	1.622958	12.646101	5326606.0	8.649029	2328.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	899002597	0.0050	1.459043e+09	GS	apac	availability	0	0.820644	0.889708	-0.110292	0.183474	11197.259949	1.000000	XH	2000	1.882631e+05	1.882631e+05	0.000000	0.000000	0	34541.429116	0.183474	1.544970e+05	0.000000	0.000000	0	0.000000	NaN	NaN
50	@PINGA1	8.397266e+03	1.348958e-04	0.00375	0.086273	0.000000	-0.000000	1.349467e-04	-0.000000	-1.349467e-04	1.349647e-04	0.000000e+00	0	1500	1500	5.598178	43.613907	15574262.0	87.215281	2318.HK	HKG	HKG	HK	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084664	1.771112	0.771112	0.158599	36272.752873	1.000000	XH	2000	8.397266e+03	8.397266e+03	0.000000	0.000000	0	1331.800505	0.158599	1.750548e+04	0.000000	0.000000	0	0.000000	NaN	NaN
51	@RESOR14	-4.763041e+05	-7.651472e-03	0.00300	-0.000000	0.005000	6.524714	-7.654356e-03	-0.007587	6.714347e-05	1.000000e+00	6.412088e-01	200	-22800	-22600	20.890532	3236.969500	282900.0	5.888048	4681.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	11532902	0.0050	2.409285e+08	GS	apac	availability	0	0.216574	0.364506	-0.635494	-0.166179	1995.010364	0.999863	JP	100	-4.721260e+05	4.721260e+05	4178.106414	4178.106414	1	78457.531266	0.166179	-1.022501e+05	904.868193	-694.314436	0	0.000000	NaN	NaN
52	@RUBIA1	-6.093319e+05	-9.788465e-03	0.00350	-0.000000	0.005000	8.347013	-9.792154e-03	-0.009973	-1.811579e-04	1.000000e+00	8.580377e-01	-5513	-297995	-303508	2.044772	3.244710	12667321.0	25.701460	ZIP.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	121455194	0.0050	2.483482e+08	GS	apac	availability	5513	0.788460	0.692993	-0.307007	-0.245175	2669.636086	1.000000	AU	1	-6.206048e+05	6.206048e+05	-11272.829774	11272.829774	-1	152156.940906	0.245175	-4.893220e+05	-8888.175744	2763.819126	-5513	-11272.829774	NaN	NaN
53	@SAWAI1	-5.257238e+05	-8.445363e-03	0.00300	-0.000000	0.005000	7.201696	-8.448546e-03	-0.008241	2.070722e-04	1.000000e+00	5.444732e-01	1000	-40800	-39800	12.885388	1997.946100	477500.0	6.134186	4887.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	12244332	0.0050	1.577730e+08	GS	apac	availability	0	0.144846	0.354618	-0.645382	-0.120575	1694.034513	1.000000	JP	100	-5.128385e+05	5.128385e+05	12885.388201	12885.388201	1	61835.460237	0.120575	-7.428268e+04	1866.398971	-1553.654780	0	0.000000	NaN	NaN
54	@SHINK7	3.571647e+04	5.737585e-04	0.00475	0.464803	0.000000	-0.000000	5.739748e-04	0.000574	0.000000e+00	5.739760e-04	0.000000e+00	0	95000	95000	0.375963	12.267201	55880004.0	20.952780	2888.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	237606342	0.0050	8.933115e+07	GS	apac	availability	0	0.293604	0.417068	-0.582932	-0.018238	6593.083263	1.000000	TW	1000	3.571647e+04	3.571647e+04	0.000000	0.000000	0	-651.383901	0.018238	1.048650e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
55	@SHOWA14	2.433692e+05	3.909546e-03	0.00300	2.000295	0.000000	-0.000000	3.911019e-03	0.003911	0.000000e+00	1.000000e+00	4.822578e-01	0	5000	5000	48.673847	7506.671900	473100.0	22.834956	5805.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	5230672	0.0050	2.545969e+08	GS	apac	availability	0	0.666151	0.760034	-0.239966	0.038343	1500.461905	1.000000	JP	100	2.433692e+05	2.433692e+05	0.000000	0.000000	0	9331.402130	0.038343	1.621206e+05	0.000000	0.000000	0	0.000000	NaN	NaN
56	@SIGUR1	1.982516e+05	3.184765e-03	0.00475	2.579987	0.000000	-0.000000	3.185965e-03	0.003186	0.000000e+00	3.185972e-03	0.000000e+00	0	92000	92000	2.154909	69.972199	3511051.0	7.509351	6257.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	8217302	0.0175	1.770754e+07	GS	apac	availability	0	0.402010	0.565752	-0.434248	0.009663	1042.786855	1.000000	TW	1000	1.982516e+05	1.982516e+05	0.000000	0.000000	0	1915.704911	0.009663	7.969905e+04	0.000000	0.000000	0	0.000000	NaN	NaN
57	@SINGA36	-4.627054e+05	-7.433019e-03	0.00400	-0.000000	0.005000	6.338431	-7.435820e-03	-0.007436	0.000000e+00	1.000000e+00	1.000000e+00	0	-183000	-183000	2.528445	3.417300	2211900.0	5.621125	SATS.SI	SIN	SGP	SG	True	-1	2025-01-30	2025-01-30	51161790	0.0050	1.293598e+08	GS	apac	availability	0	0.299212	0.357199	-0.642801	-0.173167	3780.199674	1.000000	SG	100	-4.627054e+05	4.627054e+05	0.000000	0.000000	0	80125.265353	0.173167	-1.384471e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
58	@SQUAR6	-1.939836e+05	-3.116202e-03	0.00300	-0.000000	0.005000	2.657310	-3.117377e-03	-0.003051	6.632717e-05	1.000000e+00	1.000000e+00	100	-4700	-4600	41.273107	6464.980500	693500.0	28.827931	9684.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	13456073	0.0050	5.553739e+08	GS	apac	availability	0	0.480512	0.625900	-0.374100	-0.112230	4753.824117	1.000000	JP	100	-1.898563e+05	1.898563e+05	4127.310722	4127.310722	1	21307.555357	0.112230	-9.122820e+04	1983.221845	-463.207725	0	0.000000	NaN	NaN
59	@START24	1.043803e+06	1.676792e-02	0.00300	8.579205	0.000000	-0.000000	1.677424e-02	0.016774	0.000000e+00	1.000000e+00	1.000000e+00	0	32500	32500	32.117023	5055.949300	1131200.0	36.774087	3092.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	34013288	0.0050	1.092406e+09	GS	apac	availability	0	0.422734	0.474728	-0.525272	0.028205	4728.664727	1.000000	JP	100	1.043803e+06	1.043803e+06	0.000000	0.000000	0	29439.992141	0.028205	4.412511e+05	0.000000	0.000000	0	0.000000	NaN	NaN
60	@SUNNY10	-8.904440e+03	-1.430432e-04	0.00375	-0.000000	0.005000	0.121979	-1.430971e-04	0.000000	1.430971e-04	0.000000e+00	1.431257e-04	0	-1000	-1000	8.904440	69.608506	3942396.0	35.235681	2382.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	70771303	0.0050	6.301788e+08	GS	apac	availability	0	2.035795	1.798484	0.798484	0.093991	6239.120245	1.000000	XH	2000	-8.904440e+03	8.904440e+03	0.000000	0.000000	0	-836.935569	0.093991	-1.812762e+04	0.000000	0.000000	0	0.000000	NaN	NaN
61	@TAIHE5	-5.972647e+05	-9.594614e-03	0.00300	-0.000000	0.005000	8.181709	-9.598231e-03	-0.009558	4.067047e-05	1.000000e+00	9.613814e-01	100	-23600	-23500	25.307828	3924.647500	466300.0	11.767003	5233.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	25203222	0.0050	6.378388e+08	GS	apac	availability	0	0.792102	0.786243	-0.213757	-0.087890	2991.172165	1.000000	JP	100	-5.947340e+05	5.947340e+05	2530.782832	2530.782832	1	52271.302255	0.087890	-4.710898e+05	2004.637616	-222.431073	0	0.000000	NaN	NaN
62	@TECHN58	9.662012e+05	1.552130e-02	0.00350	9.264943	0.000000	-0.000000	1.552715e-02	0.014752	-7.755800e-04	1.000000e+00	1.000000e+00	-2543	50911	48368	18.978240	30.255066	773934.0	14.641958	TNE.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	45396266	0.0050	8.615412e+08	GS	apac	availability	0	0.215383	0.416317	-0.583683	0.003369	5715.848421	1.000000	AU	1	9.179395e+05	9.179395e+05	-48261.664159	48261.664159	-1	3092.775767	0.003369	1.977087e+05	-10394.749850	-162.606037	0	0.000000	NaN	NaN
63	@TECMO3	3.378029e+05	5.426553e-03	0.00300	2.776462	0.000000	-0.000000	5.428598e-03	0.005409	-1.995808e-05	1.000000e+00	5.366280e-01	-100	27200	27100	12.419225	1938.733900	1181800.0	14.732009	3635.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	7212741	0.0050	8.957665e+07	GS	apac	availability	0	0.286032	0.502094	-0.497906	0.008757	1669.625356	1.000000	JP	100	3.365610e+05	3.365610e+05	-1241.922520	1241.922520	-1	2947.390667	0.008757	9.626721e+04	-355.229575	-10.875980	0	0.000000	NaN	NaN
64	@TELEK12	1.816010e+05	2.917285e-03	0.01000	4.975370	0.000000	-0.000000	2.918384e-03	0.003072	1.536977e-04	1.000000e+00	1.000000e-06	57500	1091800	1149300	0.166332	2706.009600	49844700.0	8.340098	TLKM.JK	JAK	IDN	ID	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.046408	0.123657	-0.876343	0.079794	16477.189452	1.000000	ID	100	1.911651e+05	1.911651e+05	9564.074818	9564.074818	1	15253.771893	0.079794	8.871615e+03	443.850945	763.153123	0	0.000000	NaN	NaN
65	@TELEK13	5.412584e+05	8.694914e-03	0.00900	13.346098	0.000000	-0.000000	8.698191e-03	0.008698	0.000000e+00	1.000000e+00	1.000000e-06	0	364600	364600	1.484527	6.528200	4100399.0	6.113561	TLMM.KL	KUL	MYS	MY	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.148631	0.218210	-0.781790	0.021582	5697.173443	1.000000	MY	100	5.412584e+05	5.412584e+05	0.000000	0.000000	0	11681.550770	0.021582	8.044767e+04	0.000000	0.000000	0	0.000000	NaN	NaN
66	@TELIX1	-5.963903e+05	-9.580568e-03	0.00350	-0.000000	0.005000	8.169731	-9.584179e-03	-0.009717	-1.327696e-04	1.000000e+00	1.000000e+00	-461	-33278	-33739	17.921460	28.977768	1263528.0	22.895332	TLX.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	25202728	0.0050	4.516697e+08	GS	apac	availability	461	0.532388	0.648861	-0.351139	-0.216594	5578.838826	1.000000	AU	1	-6.046521e+05	6.046521e+05	-8261.793000	8261.793000	-1	130963.957323	0.216594	-3.219093e+05	-4398.476813	1789.453876	-461	-8261.793000	NaN	NaN
67	@TINGY3	2.071017e+05	3.326935e-03	0.00375	2.127757	0.000000	-0.000000	3.328189e-03	0.003328	0.000000e+00	3.328194e-03	0.000000e+00	0	136000	136000	1.522807	11.758800	2972275.0	4.487579	0322.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	315063065	0.0050	4.797802e+08	GS	apac	availability	0	0.665379	0.786592	-0.213408	0.102021	2831.451222	1.000000	XH	2000	2.071017e+05	2.071017e+05	0.000000	0.000000	0	21128.630139	0.102021	1.378012e+05	0.000000	0.000000	0	0.000000	NaN	NaN
68	@TOBUR1	5.880727e+05	9.446950e-03	0.00300	4.833474	0.000000	-0.000000	9.450511e-03	0.009451	0.000000e+00	1.000000e+00	1.000000e+00	0	34000	34000	17.296255	2684.564500	375700.0	6.485072	9001.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	23276518	0.0050	4.025966e+08	GS	apac	availability	0	0.249383	0.347109	-0.652891	-0.066641	3480.273155	1.000000	JP	100	5.880727e+05	5.880727e+05	0.000000	0.000000	0	-39189.635346	0.066641	1.466555e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
69	@USSCO1	7.030889e+05	1.129460e-02	0.00300	5.778813	0.000000	-0.000000	1.129886e-02	0.010732	-5.663952e-04	1.000000e+00	1.000000e+00	-3900	77800	73900	9.037132	1403.450200	1049700.0	9.472443	4732.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	56418626	0.0050	5.098626e+08	GS	apac	availability	0	0.269303	0.478295	-0.521705	-0.008193	4645.085999	1.000000	JP	100	6.678441e+05	6.678441e+05	-35244.815946	35244.815946	-1	-5471.545768	0.008193	1.798523e+05	-9491.529969	288.755460	0	0.000000	NaN	NaN
70	@VOLTR2	1.746851e+05	2.806187e-03	0.00475	2.273300	0.000000	-0.000000	2.807245e-03	0.002807	0.000000e+00	2.807432e-03	0.000000e+00	0	3000	3000	58.228383	1903.178800	156557.0	9.107346	6409.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	1871524	0.0450	1.089758e+08	GS	apac	availability	0	0.480781	0.604115	-0.395885	0.091480	5107.826742	1.000000	TW	1000	1.746851e+05	1.746851e+05	0.000000	0.000000	0	15980.152859	0.091480	8.398523e+04	0.000000	0.000000	0	0.000000	NaN	NaN
71	@WISTR2	-1.736153e+05	-2.789001e-03	0.00475	-0.000000	0.032500	15.458900	-2.790053e-03	-0.002790	0.000000e+00	0.000000e+00	2.790066e-03	0	-40000	-40000	4.340383	141.581110	4470414.0	19.346072	6285.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	3763566	0.0450	1.633532e+07	GS	apac	availability	0	0.432117	0.624596	-0.375404	-0.063043	1684.761195	1.000000	TW	1000	-1.736153e+05	1.736153e+05	0.000000	0.000000	0	10945.175479	0.063043	-7.502218e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
72	@WUXIA6	3.543800e+03	5.692851e-05	0.00375	0.036409	0.000000	-0.000000	5.694997e-05	-0.000000	-5.694997e-05	5.697275e-05	0.000000e+00	0	500	500	7.087600	55.092499	614317.0	4.345554	2359.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	16375368	0.0275	1.160621e+08	GS	apac	availability	0	2.415991	2.090878	1.090878	0.138166	2441.662319	1.000000	XH	2000	3.543800e+03	3.543800e+03	0.000000	0.000000	0	489.633215	0.138166	8.561787e+03	0.000000	0.000000	0	0.000000	NaN	NaN
73	@XINTE1	1.347964e+05	2.165404e-03	0.00475	1.754200	0.000000	-0.000000	2.166220e-03	0.002166	0.000000e+00	2.166241e-03	0.000000e+00	0	21000	21000	6.418877	208.882210	8587000.0	54.825508	3374.TWO	TPO	TWN	TW	True	1	2025-01-30	2025-01-30	1982222	0.0625	1.272364e+07	GS	apac	availability	0	0.493873	0.630345	-0.369655	0.045698	1027.693340	1.000000	TW	1000	1.347964e+05	1.347964e+05	0.000000	0.000000	0	6159.913522	0.045698	6.657236e+04	0.000000	0.000000	0	0.000000	NaN	NaN
74	@YAKUL2	5.651857e+05	9.079288e-03	0.00300	4.645362	0.000000	-0.000000	9.082710e-03	0.009083	0.000000e+00	1.000000e+00	1.000000e+00	0	31000	31000	18.231796	2845.464400	909400.0	16.638260	2267.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	29498968	0.0050	5.378192e+08	GS	apac	availability	0	0.496474	0.568015	-0.431985	-0.006422	6236.930175	1.000000	JP	100	5.651857e+05	5.651857e+05	0.000000	0.000000	0	-3629.421610	0.006422	2.805997e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
75	@YANZH2	-7.016621e+05	-1.127168e-02	0.00375	-0.000000	0.005000	9.611809	-1.127593e-02	-0.011276	0.000000e+00	0.000000e+00	1.127593e-02	0	-664000	-664000	1.056720	8.177900	5809000.0	6.099627	1171.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	81300134	0.0100	8.591148e+07	GS	apac	availability	0	1.018535	1.007804	0.007804	-0.025887	3359.196270	1.000000	XH	2000	-7.016621e+05	7.016621e+05	0.000000	0.000000	0	18163.747111	0.025887	-7.146673e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
76	@ZTOEX4	2.617404e+04	4.204666e-04	0.00375	0.268911	0.000000	-0.000000	4.206250e-04	-0.000000	-4.206250e-04	4.206874e-04	0.000000e+00	0	1350	1350	19.388181	150.564500	382312.0	7.390956	2057.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	18406034	0.0050	3.568595e+08	GS	apac	availability	0	1.120943	1.075544	0.075544	0.080490	8786.321867	1.000000	XH	2000	2.617404e+04	2.617404e+04	0.000000	0.000000	0	2106.739834	0.080490	2.933961e+04	0.000000	0.000000	0	0.000000	NaN	NaN
77	@COMTR7	-1.410625e+05	-2.266064e-03	0.00475	-0.000000	0.083703	32.348784	-2.266918e-03	-0.002267	0.000000e+00	0.000000e+00	0.000000e+00	0	-65000	-65000	2.170192	70.993699	540000.0	1.171800	8089.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	24500	0.0950	5.316970e+04	GS	apac	availability	0	0.230014	0.484520	-0.515480	-0.128757	85.301334	0.999607	TW	1000	-1.410625e+05	1.410625e+05	0.000000	0.000000	0	18162.739194	0.128757	-3.244635e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
78	@EZCON1	-9.613032e+04	-1.544262e-03	0.00475	-0.000000	0.085000	22.386513	-1.544844e-03	-0.001545	0.000000e+00	0.000000e+00	1.544906e-03	0	-5000	-5000	19.226064	624.007330	709219.0	13.527259	6442.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	547038	0.1175	1.051739e+07	GS	apac	availability	0	0.726659	0.837456	-0.162544	-0.076952	1344.286423	1.000000	TW	1000	-9.613032e+04	9.613032e+04	0.000000	0.000000	0	7397.452920	0.076952	-6.985393e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
79	@SANDF1	-2.520377e+05	-4.048798e-03	0.00350	-0.000000	0.005000	3.452571	-4.050324e-03	-0.004091	-4.031003e-05	1.000000e+00	8.997771e-01	-411	-41297	-41708	6.103051	9.792180	1462425.0	8.954681	SFR.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	82786677	0.0050	5.052513e+08	GS	apac	availability	411	1.036438	0.966070	-0.033930	-0.096047	2799.500989	1.000000	AU	1	-2.545460e+05	2.545460e+05	-2508.353784	2508.353784	-1	24448.356452	0.096047	-2.638211e+05	-2599.752467	240.919596	-411	-2508.353784	NaN	NaN
80	@VIVAE2	-8.253455e+05	-1.325856e-02	0.00350	-0.000000	0.005000	11.306102	-1.326356e-02	-0.013238	2.551956e-05	1.000000e+00	5.825839e-01	992	-515583	-514591	1.600800	2.586450	7158309.0	11.577415	VEA.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	177994291	0.0050	2.849333e+08	GS	apac	availability	0	0.244538	0.318075	-0.681925	-0.167417	1812.609297	1.000000	AU	1	-8.237575e+05	8.237575e+05	1587.994009	1587.994009	1	137911.294280	0.167417	-2.014400e+05	388.324939	-265.857747	0	0.000000	NaN	NaN
81	@DAINI10	-2.442688e+05	-3.923996e-03	0.00300	-0.000000	0.005000	3.346147	-3.925475e-03	-0.003925	0.000000e+00	1.000000e+00	2.261643e-01	0	-66300	-66300	3.684295	570.648200	1758300.0	6.451508	4506.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	18528593	0.0050	6.826480e+07	GS	apac	availability	0	0.547649	0.642105	-0.357895	-0.148133	703.671168	1.000000	JP	100	-2.442688e+05	2.442688e+05	0.000000	0.000000	0	36184.157974	0.148133	-1.337736e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
82	@ULVAC1	-8.497283e+04	-1.365025e-03	0.00300	-0.000000	0.005000	1.164011	-1.365540e-03	-0.001428	-6.207000e-05	1.000000e+00	6.127046e-01	-100	-2200	-2300	38.624015	5999.562500	263100.0	10.149397	6728.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	5142624	0.0050	1.986288e+08	GS	apac	availability	100	1.060214	1.026267	0.026267	-0.059842	1906.324511	1.000000	JP	100	-8.883524e+04	8.883524e+04	-3862.401543	3862.401543	-1	5316.122379	0.059842	-9.418434e+04	-4094.971289	231.135756	-100	-3862.401543	NaN	NaN
83	@ALCOR3	-2.109060e+04	-3.388047e-04	0.00475	-0.000000	0.101462	5.862719	-3.389324e-04	-0.000339	0.000000e+00	0.000000e+00	3.389437e-04	0	-6000	-6000	3.515099	115.596700	584000.0	2.063469	8054.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	16465	0.1175	5.787611e+04	GS	apac	availability	0	-0.005433	0.276247	-0.723753	-0.192162	309.312224	1.000000	TW	1000	-2.109060e+04	2.109060e+04	0.000000	0.000000	0	4052.812985	0.192162	1.145767e+02	-0.000000	-0.000000	0	0.000000	NaN	NaN
84	@ANSEL3	-8.704078e+05	-1.398245e-02	0.00350	-0.000000	0.005000	11.923394	-1.398772e-02	-0.014105	-1.170697e-04	1.000000e+00	1.000000e+00	-334	-39907	-40241	21.810904	34.962861	272680.0	5.961525	ANN.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	20512052	0.0050	4.473864e+08	GS	apac	availability	334	0.265908	0.425323	-0.574677	-0.114678	3183.189925	0.999878	AU	1	-8.776926e+05	8.776926e+05	-7284.842099	7284.842099	-1	100652.255897	0.114678	-2.333854e+05	-1937.097271	835.412974	-334	-7284.842099	NaN	NaN
85	@BAYCU1	4.221624e+05	6.781725e-03	0.00300	3.469828	0.000000	-0.000000	6.784281e-03	0.006236	-5.482247e-04	1.000000e+00	1.000000e+00	-800	9900	9100	42.642662	6619.711000	1819600.0	77.448810	6532.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	25660764	0.0050	1.094243e+09	GS	apac	availability	0	0.452042	0.564395	-0.435605	-0.025284	6627.156220	1.000000	JP	100	3.880482e+05	3.880482e+05	-34114.129561	34114.129561	-1	-9811.576247	0.025284	1.754141e+05	-15421.022311	862.556154	0	0.000000	NaN	NaN
86	@CHUGO3	-1.018987e+05	-1.636927e-03	0.00300	-0.000000	0.005000	1.395873	-1.637544e-03	-0.001646	-8.948330e-06	1.000000e+00	6.305186e-01	-100	-18300	-18400	5.568237	863.559330	1054600.0	5.855712	9504.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	25842940	0.0050	1.438996e+08	GS	apac	availability	100	0.291729	0.368506	-0.631494	-0.126842	1961.749729	1.000000	JP	100	-1.024556e+05	1.024556e+05	-556.823662	556.823662	-1	12995.618298	0.126842	-2.988922e+04	-162.441419	70.628360	-100	-556.823662	NaN	NaN
87	@CITIC10	-1.124771e+03	-1.806862e-05	0.00375	-0.000000	0.005000	0.015408	-1.807543e-05	0.000000	1.807543e-05	0.000000e+00	1.807904e-05	0	-1000	-1000	1.124771	8.763900	5981734.0	6.731078	0267.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	457548417	0.0050	5.146373e+08	GS	apac	availability	0	1.380331	1.209852	0.209852	0.108370	8834.368996	1.000000	XH	2000	-1.124771e+03	1.124771e+03	0.000000	0.000000	0	-121.891812	0.108370	-1.552557e+03	0.000000	0.000000	0	0.000000	NaN	NaN
88	@JAPAN205	-6.240540e+05	-1.002496e-02	0.00300	-0.000000	0.005000	8.548685	-1.002874e-02	-0.010029	0.000000e+00	1.000000e+00	9.730534e-01	0	-19200	-19200	32.502813	5052.320400	167700.0	5.447832	9706.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	7863045	0.0050	2.555711e+08	GS	apac	availability	0	0.597498	0.595324	-0.404676	-0.183163	3027.487523	1.000000	JP	100	-6.240540e+05	6.240540e+05	0.000000	0.000000	0	114303.824233	0.183163	-3.728708e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
89	@KOTOB1	8.146600e+04	1.308691e-03	0.00300	0.669584	0.000000	-0.000000	1.309184e-03	0.001239	-7.013486e-05	1.000000e+00	5.167418e-01	-300	5600	5300	14.547500	2262.300600	359000.0	5.222092	2222.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	16421364	0.0050	2.388898e+08	GS	apac	availability	0	0.863486	0.840694	-0.159306	-0.049909	1607.752873	1.000000	JP	100	7.710175e+04	7.710175e+04	-4364.250121	4364.250121	-1	-3848.057440	0.049909	6.657627e+04	-3768.468052	217.814572	0	0.000000	NaN	NaN
90	@NICHI31	4.998142e+05	8.029143e-03	0.00300	4.108062	0.000000	-0.000000	8.032170e-03	0.008032	0.000000e+00	1.000000e+00	1.000000e+00	0	19600	19600	25.500723	3955.551100	362900.0	9.229831	2871.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	18389697	0.0050	4.689506e+08	GS	apac	availability	0	0.140966	0.322170	-0.677830	-0.028294	3275.947085	1.000000	JP	100	4.998142e+05	4.998142e+05	0.000000	0.000000	0	-14141.547978	0.028294	7.045701e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
91	@NIPPO91	5.705932e+05	9.166155e-03	0.00300	4.689807	0.000000	-0.000000	9.169610e-03	0.009033	-1.368598e-04	1.000000e+00	1.000000e+00	-300	20100	19800	28.387719	4414.859400	356600.0	10.122738	4091.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	42807662	0.0050	1.215212e+09	GS	apac	availability	0	0.599505	0.695701	-0.304299	-0.018297	6024.313705	1.000000	JP	100	5.620768e+05	5.620768e+05	-8516.315705	8516.315705	-1	-10284.537711	0.018297	3.369677e+05	-5105.571264	155.826329	0	0.000000	NaN	NaN
92	@SUMIS7	1.770776e+05	2.844621e-03	0.00300	1.455433	0.000000	-0.000000	2.845693e-03	0.002284	-5.621122e-04	1.000000e+00	1.000000e+00	-1600	8100	6500	21.861437	3413.862100	1056400.0	23.188580	9719.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	28435984	0.0050	6.216515e+08	GS	apac	availability	0	0.520227	0.655245	-0.344755	0.019679	3351.551400	1.000000	JP	100	1.420993e+05	1.420993e+05	-34978.299309	34978.299309	-1	2796.420604	0.019679	7.392385e+04	-18196.639744	-688.349687	0	0.000000	NaN	NaN
93	@TREAS6	-1.326230e+06	-2.130491e-02	0.00350	-0.000000	0.005000	18.167540	-2.131294e-02	-0.021642	-3.290001e-04	1.000000e+00	1.000000e+00	-3127	-202570	-205697	6.547023	10.512850	2802639.0	18.424036	TWE.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	140596303	0.0050	9.204872e+08	GS	apac	availability	3127	0.399305	0.552182	-0.447818	-0.164984	5312.427230	1.000000	AU	1	-1.346703e+06	1.346703e+06	-20472.540636	20472.540636	-1	222184.447449	0.164984	-5.377449e+05	-8174.782171	3377.641712	-3127	-20472.540636	NaN	NaN
94	@CALTE1	-6.121853e+05	-9.834302e-03	0.00350	-0.000000	0.005000	8.386100	-9.838008e-03	-0.009748	8.973617e-05	1.000000e+00	1.000000e+00	313	-34315	-34002	17.840166	28.529786	645799.0	11.521075	ALD.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	31076253	0.0050	5.544055e+08	GS	apac	availability	0	0.327722	0.372387	-0.627613	-0.129189	4251.348692	1.000000	AU	1	-6.066013e+05	6.066013e+05	5583.971993	5583.971993	1	78366.427541	0.129189	-1.987966e+05	1829.990420	-721.389678	0	0.000000	NaN	NaN
95	@CHINA2297	2.413071e+05	3.876419e-03	0.00375	2.479182	0.000000	-0.000000	3.877880e-03	0.003878	0.000000e+00	3.877880e-03	0.000000e+00	0	1678000	1678000	0.143806	1.125000	48518801.0	7.008462	0788.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	4294967295	0.0050	6.176436e+08	GS	apac	availability	0	0.513753	0.661886	-0.338114	0.205897	6710.551736	1.000000	XH	2000	2.413071e+05	2.413071e+05	0.000000	0.000000	0	49684.403034	0.205897	1.239722e+05	0.000000	0.000000	0	0.000000	NaN	NaN
96	@COSMO13	-3.639929e+05	-5.847276e-03	0.00300	-0.000000	0.005000	4.986204	-5.849480e-03	-0.005849	0.000000e+00	1.000000e+00	9.728443e-01	0	-8500	-8500	42.822697	6693.265700	260800.0	11.223943	5021.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	7342135	0.0050	3.144100e+08	GS	apac	availability	0	0.785177	0.719793	-0.280207	-0.107636	3026.837091	1.000000	JP	100	-3.639929e+05	3.639929e+05	0.000000	0.000000	0	39178.775174	0.107636	-2.857990e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
97	@HISCO10	-1.640096e+05	-2.634693e-03	0.00300	-0.000000	0.005000	2.246707	-2.635686e-03	-0.002590	4.597127e-05	1.000000e+00	2.447539e-01	300	-17200	-16900	9.535444	1489.526200	846700.0	8.109190	9603.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2064637	0.0050	1.968723e+07	GS	apac	availability	0	0.472379	0.548047	-0.451953	-0.162696	761.509463	1.000000	JP	100	-1.611490e+05	1.611490e+05	2860.633339	2860.633339	1	26218.228216	0.162696	-7.612341e+04	1351.303078	-465.412335	0	0.000000	NaN	NaN
98	@IDEMI2	-5.792484e+05	-9.305194e-03	0.00300	-0.000000	0.005000	7.934909	-9.308701e-03	-0.008963	3.459315e-04	1.000000e+00	1.000000e+00	3300	-88800	-85500	6.523067	1014.376000	2415300.0	15.753238	5019.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	162415986	0.0050	1.059450e+09	GS	apac	availability	0	0.667116	0.633794	-0.366206	-0.098061	6813.224256	1.000000	JP	100	-5.577222e+05	5.577222e+05	21526.121202	21526.121202	1	54690.708089	0.098061	-3.720654e+05	14360.418670	-2110.869435	0	0.000000	NaN	NaN
99	@JAPAN208	9.914322e+05	1.592662e-02	0.00300	8.148758	0.000000	-0.000000	1.593263e-02	0.015933	0.000000e+00	1.000000e+00	1.000000e+00	0	38500	38500	25.751487	4012.334300	2609900.0	67.331884	2914.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	138681785	0.0050	3.571262e+09	GS	apac	availability	0	0.343934	0.455393	-0.544607	-0.005871	51502.973798	1.000000	JP	100	9.914322e+05	9.914322e+05	0.000000	0.000000	0	-5820.690411	0.005871	3.409876e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
100	@NGKIN2	3.718679e+05	5.973781e-03	0.00300	3.056448	0.000000	-0.000000	5.976032e-03	0.005794	-1.823196e-04	1.000000e+00	1.000000e+00	-900	29500	28600	12.605690	1960.642900	488300.0	6.155807	5333.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	43456855	0.0050	5.478037e+08	GS	apac	availability	0	0.563580	0.673593	-0.326407	-0.002983	3932.433311	1.000000	JP	100	3.605227e+05	3.605227e+05	-11345.121363	11345.121363	-1	-1075.470807	0.002983	2.031834e+05	-6393.881825	33.843487	0	0.000000	NaN	NaN
101	@OJIPA2	-1.884000e+05	-3.026507e-03	0.00300	-0.000000	0.005000	2.580822	-3.027647e-03	-0.003028	0.000000e+00	1.000000e+00	1.000000e+00	0	-47100	-47100	4.000001	623.413580	2878600.0	11.538713	3861.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	106002858	0.0050	4.240115e+08	GS	apac	availability	0	0.220452	0.400199	-0.599801	-0.119206	4057.527920	1.000000	JP	100	-1.884000e+05	1.884000e+05	0.000000	0.000000	0	22458.333002	0.119206	-4.153315e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
102	@ORIEN136	4.544539e+05	7.300464e-03	0.00375	4.669047	0.000000	-0.000000	7.303215e-03	0.007303	0.000000e+00	7.303258e-03	0.000000e+00	0	34000	34000	13.366290	104.221300	437400.0	5.853227	0316.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	12965287	0.0050	1.732978e+08	GS	apac	availability	0	0.828027	0.848275	-0.151725	0.132160	1765.348186	1.000000	HK	500	4.544539e+05	4.544539e+05	0.000000	0.000000	0	60060.458721	0.132160	3.763000e+05	0.000000	0.000000	0	0.000000	NaN	NaN
103	@RINNA1	-4.987359e+05	-8.011822e-03	0.00300	-0.000000	0.005000	6.831999	-8.014841e-03	-0.008015	0.000000e+00	1.000000e+00	8.493280e-01	0	-22700	-22700	21.970744	3412.329600	285900.0	6.272850	5947.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	13872450	0.0050	3.047881e+08	GS	apac	availability	0	0.592543	0.663356	-0.336644	-0.081596	2642.537422	1.000000	JP	100	-4.987359e+05	4.987359e+05	0.000000	0.000000	0	40694.891936	0.081596	-2.955223e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
104	@VISIO77	1.114110e+05	1.789735e-03	0.00300	0.915707	0.000000	-0.000000	1.790410e-03	0.001790	0.000000e+00	1.000000e+00	6.461801e-01	0	2200	2200	50.641376	7872.445400	243700.0	12.335733	4194.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	5059792	0.0050	2.562348e+08	GS	apac	availability	0	0.232560	0.417694	-0.582306	-0.051016	2010.477819	1.000000	JP	100	1.114110e+05	1.114110e+05	0.000000	0.000000	0	-5683.734209	0.051016	2.590973e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
105	@YAMAZ1	1.477872e+05	2.374091e-03	0.00300	1.214689	0.000000	-0.000000	2.374986e-03	0.002375	0.000000e+00	1.000000e+00	1.000000e+00	0	8200	8200	18.022826	2769.018800	1567500.0	27.908291	2212.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	19678098	0.0050	3.546549e+08	GS	apac	availability	0	0.351666	0.468692	-0.531308	-0.018056	3414.302888	1.000000	JP	100	1.477872e+05	1.477872e+05	0.000000	0.000000	0	-2668.460530	0.018056	5.197167e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
106	@ALLIS1	-8.713473e+04	-1.399755e-03	0.00475	-0.000000	0.107500	25.662968	-1.400282e-03	-0.001400	0.000000e+00	0.000000e+00	1.400292e-03	0	-29000	-29000	3.004646	97.564896	1630798.0	4.863327	1514.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	2099522	0.1075	6.308320e+06	GS	apac	availability	0	0.225006	0.439328	-0.560672	-0.135604	803.874199	1.000000	TW	1000	-8.713473e+04	8.713473e+04	0.000000	0.000000	0	11815.809474	0.135604	-1.960586e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
107	@CITIC33	1.056592e+05	1.697337e-03	0.00375	1.085540	0.000000	-0.000000	1.697976e-03	0.001698	0.000000e+00	1.697985e-03	0.000000e+00	0	39000	39000	2.709210	20.971604	2786125.0	7.502264	6030.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	77691325	0.0050	2.104821e+08	GS	apac	availability	0	3.187200	2.610882	1.610882	0.218516	4329.987063	1.000000	XH	2000	1.056592e+05	1.056592e+05	0.000000	0.000000	0	23088.264151	0.218516	3.367570e+05	0.000000	0.000000	0	0.000000	NaN	NaN
108	@DAIWA22	8.696673e+04	1.397056e-03	0.00300	0.714795	0.000000	-0.000000	1.397582e-03	0.000352	-1.045436e-03	1.000000e+00	1.000000e+00	-9500	12700	3200	6.847774	1067.080900	3419900.0	23.464459	8601.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	161166321	0.0050	1.103630e+09	GS	apac	availability	0	0.888494	0.901173	-0.098827	-0.014505	10746.750633	1.000000	JP	100	2.191288e+04	2.191288e+04	-65053.849863	65053.849863	-1	-317.856919	0.014505	1.946945e+04	-57799.934618	943.637729	0	0.000000	NaN	NaN
109	@HIKAR2	1.117557e+06	1.795272e-02	0.00300	9.185397	0.000000	-0.000000	1.795948e-02	0.017959	0.000000e+00	1.000000e+00	1.000000e+00	0	4800	4800	232.824305	36047.836000	32800.0	7.602437	9435.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	4788320	0.0050	1.114837e+09	GS	apac	availability	0	0.327723	0.555428	-0.444572	0.020606	4947.383338	1.000000	JP	100	1.117557e+06	1.117557e+06	0.000000	0.000000	0	23028.358529	0.020606	3.662495e+05	0.000000	0.000000	0	0.000000	NaN	NaN
110	@OSAKA14	1.038304e+06	1.667958e-02	0.00300	8.534004	0.000000	-0.000000	1.668587e-02	0.016686	0.000000e+00	1.000000e+00	1.000000e+00	0	94600	94600	10.975727	1709.085000	1798000.0	19.758462	8697.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	210586820	0.0050	2.311344e+09	GS	apac	availability	0	0.762127	0.812618	-0.187382	0.036990	11465.007740	1.000000	JP	100	1.038304e+06	1.038304e+06	0.000000	0.000000	0	38407.044354	0.036990	7.913189e+05	0.000000	0.000000	0	0.000000	NaN	NaN
111	@SONIC9	-5.623241e+05	-9.033319e-03	0.00350	-0.000000	0.005000	7.703070	-9.036724e-03	-0.009102	-6.528552e-05	1.000000e+00	1.000000e+00	-227	-31421	-31648	17.896442	28.565598	844230.0	15.079996	SHL.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	79456973	0.0050	1.421997e+09	GS	apac	availability	227	0.195000	0.338812	-0.661188	-0.116707	8596.494527	1.000000	AU	1	-5.663866e+05	5.663866e+05	-4062.492417	4062.492417	-1	66101.388866	0.116707	-1.104456e+05	-792.187327	474.122070	-227	-4062.492417	NaN	NaN
112	@SBISU1	-1.763704e+05	-2.833259e-03	0.00300	-0.000000	0.005000	2.416032	-2.834327e-03	-0.002834	0.000000e+00	1.000000e+00	3.848746e-01	0	-6500	-6500	27.133901	4201.554700	1796600.0	48.535690	7163.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	876136	0.0125	2.377299e+07	GS	apac	availability	0	0.462340	0.483617	-0.516383	-0.127828	2700.471897	1.000000	JP	100	-1.763704e+05	1.763704e+05	0.000000	0.000000	0	22545.021466	0.127828	-8.154309e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
113	@CHINA1694	6.679292e+02	1.072979e-05	0.00375	0.006862	0.000000	-0.000000	1.073383e-05	-0.000000	-1.073383e-05	1.073622e-05	0.000000e+00	0	900	900	0.742144	5.975000	46971321.0	36.035523	2202.HK	HKG	HKG	HK	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.826921	3.037542	2.037542	0.073145	1637.549445	1.000000	XH	2000	6.679292e+02	6.679292e+02	0.000000	0.000000	0	48.855353	0.073145	2.556112e+03	0.000000	0.000000	0	0.000000	NaN	NaN
114	@CHNIN1	6.604821e+02	1.061015e-05	0.00375	0.006786	0.000000	-0.000000	1.061415e-05	-0.000000	-1.061415e-05	1.061946e-05	0.000000e+00	0	400	400	1.651205	12.847201	3547800.0	5.852316	3908.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	73373466	0.0050	1.211547e+08	GS	apac	availability	0	3.285541	2.683191	1.683191	0.161248	2451.870859	1.000000	XH	2000	6.604821e+02	6.604821e+02	0.000000	0.000000	0	106.501533	0.161248	2.170041e+03	0.000000	0.000000	0	0.000000	NaN	NaN
115	@EISAI2	-1.289325e+06	-2.071205e-02	0.00300	-0.000000	0.005000	17.661989	-2.071986e-02	-0.020193	5.263705e-04	1.000000e+00	1.000000e+00	1100	-43300	-42200	29.776563	4641.453200	1629500.0	48.630432	4523.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	43288979	0.0050	1.288997e+09	GS	apac	availability	0	0.245507	0.411302	-0.588698	-0.148744	8684.309333	1.000000	JP	100	-1.256571e+06	1.256571e+06	32754.219579	32754.219579	1	186906.842557	0.148744	-3.084974e+05	8041.400441	-4871.979308	0	0.000000	NaN	NaN
116	@FERRO28	-5.871403e+04	-9.431973e-04	0.00300	-0.000000	0.005000	0.804302	-9.435528e-04	-0.000863	8.087595e-05	1.000000e+00	2.540473e-01	300	-3500	-3200	16.775438	2613.116000	331200.0	5.564790	6890.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2698870	0.0050	4.527473e+07	GS	apac	availability	0	1.212059	1.163054	0.163054	-0.051837	790.424234	1.000000	JP	100	-5.368140e+04	5.368140e+04	5032.631410	5032.631410	1	2782.660765	0.051837	-6.506501e+04	6099.845073	-260.874447	0	0.000000	NaN	NaN
117	@BAIDU10	-2.085578e+04	-3.350326e-04	0.00375	-0.000000	0.005000	0.285696	-3.351588e-04	0.000000	3.351588e-04	0.000000e+00	3.351951e-04	0	-1850	-1850	11.273393	87.867798	12992965.0	146.587902	9888.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	233646021	0.0050	2.633983e+09	GS	apac	availability	0	1.749551	1.601993	0.601993	0.036221	25707.968335	1.000000	XH	2000	-2.085578e+04	2.085578e+04	0.000000	0.000000	0	-755.410834	0.036221	-3.648824e+04	0.000000	0.000000	0	0.000000	NaN	NaN
118	@LANDM16	-3.233891e+04	-5.195006e-04	0.00475	-0.000000	0.085000	7.530980	-5.196964e-04	-0.000520	0.000000e+00	0.000000e+00	5.197484e-04	0	-2000	-2000	16.169456	517.801760	1299000.0	20.559494	3081.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	692003	0.0875	1.118931e+07	GS	apac	availability	0	1.743549	1.499942	0.499942	-0.084786	1376.484570	1.000000	TW	1000	-3.233891e+04	3.233891e+04	0.000000	0.000000	0	2741.899660	0.084786	-5.638449e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
119	@ALIBA15	-5.351344e+05	-8.596536e-03	0.00375	-0.000000	0.005000	7.330608	-8.599776e-03	-0.008600	0.000000e+00	0.000000e+00	8.599812e-03	0	-47200	-47200	11.337592	88.217301	28186079.0	319.262969	9988.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	1861299003	0.0050	2.110265e+10	GS	apac	availability	0	1.527857	1.414795	0.414795	-0.032979	215751.957875	1.000000	HK	2000	-5.351344e+05	5.351344e+05	0.000000	0.000000	0	17648.080870	0.032979	-8.176086e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
120	@BORAP2	-7.126787e+05	-1.144865e-02	0.00475	-0.000000	0.062500	122.034028	-1.145297e-02	-0.011453	0.000000e+00	0.000000e+00	1.145305e-02	0	-29000	-29000	24.575128	820.867190	2499479.0	62.713659	6472.TW	TPE	TWN	TW	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.320252	0.465785	-0.534215	-0.155384	1798.665462	1.000000	TW	1000	-7.126787e+05	7.126787e+05	0.000000	0.000000	0	110738.532790	0.155384	-2.282365e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
121	@CATCH1	-1.155703e+05	-1.856552e-03	0.00475	-0.000000	0.005000	1.583155	-1.857252e-03	-0.001857	0.000000e+00	0.000000e+00	1.857271e-03	0	-19000	-19000	6.082650	198.329610	2265215.0	13.732093	2474.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	18657157	0.0050	1.134850e+08	GS	apac	availability	0	0.194238	0.424080	-0.575920	-0.053870	4138.416049	1.000000	TW	1000	-1.155703e+05	1.155703e+05	0.000000	0.000000	0	6225.771602	0.053870	-2.244813e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
122	@CHENG6	-1.046888e+05	-1.681748e-03	0.00475	-0.000000	0.030000	8.604561	-1.682382e-03	-0.001682	0.000000e+00	0.000000e+00	1.682389e-03	0	-50000	-50000	2.093776	68.172303	2571188.0	5.357739	2392.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	6721709	0.0300	1.407376e+07	GS	apac	availability	0	0.477285	0.636951	-0.363049	-0.108727	686.526705	1.000000	TW	1000	-1.046888e+05	1.046888e+05	0.000000	0.000000	0	11382.449940	0.108727	-4.996637e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
123	@CHINA1173	7.344397e+02	1.179823e-05	0.00375	0.007546	0.000000	-0.000000	1.180268e-05	-0.000000	-1.180268e-05	1.180504e-05	0.000000e+00	0	1000	1000	0.734440	5.726100	4797926.0	3.527545	0916.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	157672466	0.0050	1.158009e+08	GS	apac	availability	0	1.468295	1.286351	0.286351	0.072988	2436.785038	1.000000	XH	2000	7.344397e+02	7.344397e+02	0.000000	0.000000	0	53.605517	0.072988	1.078374e+03	0.000000	0.000000	0	0.000000	NaN	NaN
124	@CHINA1377	-7.249767e+04	-1.164621e-03	0.00375	-0.000000	0.005000	0.993119	-1.165060e-03	-0.001165	0.000000e+00	0.000000e+00	1.165066e-03	0	-43500	-43500	1.666613	12.993001	5228024.0	8.721821	1378.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	251036518	0.0050	4.183808e+08	GS	apac	availability	0	1.537703	1.434133	0.434133	0.117796	4737.616879	1.000000	XH	2000	-7.249767e+04	7.249767e+04	0.000000	0.000000	0	-8539.943521	0.117796	-1.114799e+05	0.000000	0.000000	0	0.000000	NaN	NaN
125	@CHINA145	2.320577e+05	3.727834e-03	0.00475	3.019929	0.000000	-0.000000	3.729239e-03	0.003729	0.000000e+00	3.729242e-03	0.000000e+00	0	292000	292000	0.794718	25.949708	23313204.0	18.491587	2610.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	23935916	0.0300	1.902231e+07	GS	apac	availability	0	0.453183	0.477572	-0.522428	-0.002146	4809.505005	1.000000	TW	1000	2.320577e+05	2.320577e+05	0.000000	0.000000	0	-497.900722	0.002146	1.051646e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
126	@CHINA152	-4.742479e+05	-7.618440e-03	0.00475	-0.000000	0.010000	12.993092	-7.621311e-03	-0.007621	0.000000e+00	0.000000e+00	7.621313e-03	0	-770000	-770000	0.615906	20.127503	26750653.0	16.457507	2002.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	86620113	0.0100	5.334988e+07	GS	apac	availability	0	0.645329	0.699769	-0.300231	-0.111733	7771.815363	1.000000	TW	1000	-4.742479e+05	4.742479e+05	0.000000	0.000000	0	52989.080019	0.111733	-3.060457e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
127	@CHINA1561	1.674638e+04	2.690182e-04	0.00375	0.172052	0.000000	-0.000000	2.691196e-04	0.000269	0.000000e+00	2.691225e-04	0.000000e+00	0	18500	18500	0.905210	7.023700	3400500.0	3.066683	6881.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	240150027	0.0050	2.173862e+08	GS	apac	availability	0	3.101553	2.554832	1.554832	0.192963	3341.113066	1.000000	XH	2000	1.674638e+04	1.674638e+04	0.000000	0.000000	0	3231.434886	0.192963	5.193979e+04	0.000000	0.000000	0	0.000000	NaN	NaN
128	@CHINA2234	6.702406e+02	1.076692e-05	0.00375	0.006886	0.000000	-0.000000	1.077098e-05	-0.000000	-1.077098e-05	1.078175e-05	0.000000e+00	0	200	200	3.351203	26.129197	1332806.0	4.471499	0772.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	45513982	0.0050	1.525266e+08	GS	apac	availability	0	2.029809	1.807046	0.807046	0.129834	1460.149201	1.000000	XH	2000	6.702406e+02	6.702406e+02	0.000000	0.000000	0	87.020151	0.129834	1.360460e+03	0.000000	0.000000	0	0.000000	NaN	NaN
129	@CHINA2457	1.738285e+05	2.792426e-03	0.00375	1.785909	0.000000	-0.000000	2.793479e-03	0.002793	0.000000e+00	2.793481e-03	0.000000e+00	0	254000	254000	0.684364	5.271200	2560439.0	1.732942	6186.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	405836810	0.0050	2.777402e+08	GS	apac	availability	0	1.507033	1.378060	0.378060	0.166761	2730.333196	1.000000	XH	2000	1.738285e+05	1.738285e+05	0.000000	0.000000	0	28987.818681	0.166761	2.619654e+05	0.000000	0.000000	0	0.000000	NaN	NaN
130	@CHINA258	-5.040414e+04	-8.097050e-04	0.00375	-0.000000	0.005000	0.690468	-8.100102e-04	-0.000810	0.000000e+00	0.000000e+00	8.100131e-04	0	-56000	-56000	0.900074	7.006000	2926768.0	2.632804	2883.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	173476672	0.0050	1.561418e+08	GS	apac	availability	0	0.876103	0.945702	-0.054298	0.084405	1630.145384	1.000000	XH	2000	-5.040414e+04	5.040414e+04	0.000000	0.000000	0	-4254.343899	0.084405	-4.415920e+04	0.000000	0.000000	0	0.000000	NaN	NaN
131	@COWEL7	-7.919622e+04	-1.272228e-03	0.00375	-0.000000	0.075000	16.273195	-1.272708e-03	-0.001273	0.000000e+00	0.000000e+00	1.272718e-03	0	-24000	-24000	3.299842	25.615098	364000.0	1.197175	1415.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	6058068	0.0775	1.999067e+07	GS	apac	availability	0	1.403238	1.391797	0.391797	0.075042	853.624134	1.000000	XH	2000	-7.919622e+04	7.919622e+04	0.000000	0.000000	0	-5943.031124	0.075042	-1.111311e+05	0.000000	0.000000	0	0.000000	NaN	NaN
132	@DAXIN2	3.438684e+04	5.523990e-04	0.00475	0.447500	0.000000	-0.000000	5.526072e-04	0.000553	0.000000e+00	5.526293e-04	0.000000e+00	0	5000	5000	6.877368	223.950610	3442765.0	23.566733	5234.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	470294	0.0775	3.234385e+06	GS	apac	availability	0	0.782184	0.822912	-0.177088	-0.028423	374.399428	1.000000	TW	1000	3.438684e+04	3.438684e+04	0.000000	0.000000	0	-977.365092	0.028423	2.689684e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
133	@FOSIT1	-4.401516e+04	-7.070708e-04	0.00475	-0.000000	0.100000	12.058947	-7.073373e-04	-0.000707	0.000000e+00	0.000000e+00	7.074080e-04	0	-2000	-2000	22.007578	712.787110	2069961.0	45.098464	6805.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	591192	0.1025	1.301070e+07	GS	apac	availability	0	0.678248	0.776182	-0.223818	-0.081117	1252.225931	1.000000	TW	1000	-4.401516e+04	4.401516e+04	0.000000	0.000000	0	3570.362801	0.081117	-2.985321e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
134	@GIANT18	-6.244791e+04	-1.003179e-03	0.00375	-0.000000	0.005000	0.855451	-1.003557e-03	-0.001004	0.000000e+00	0.000000e+00	1.003581e-03	0	-8400	-8400	7.434275	56.775498	1199440.0	8.743788	2367.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	31835433	0.0050	2.366734e+08	GS	apac	availability	0	1.688741	1.471602	0.471602	0.064883	7701.195440	1.000000	XH	2000	-6.244791e+04	6.244791e+04	0.000000	0.000000	0	-4051.821070	0.064883	-1.054583e+05	0.000000	0.000000	0	0.000000	NaN	NaN
135	@GIGAB3	-3.409341e+05	-5.476852e-03	0.00475	-0.000000	0.075000	70.054943	-5.478917e-03	-0.005479	0.000000e+00	0.000000e+00	5.478941e-03	0	-44000	-44000	7.748501	254.089800	3161326.0	24.552531	2376.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	4640101	0.0800	3.595383e+07	GS	apac	availability	0	0.414110	0.504793	-0.495207	-0.138791	4879.197358	1.000000	TW	1000	-3.409341e+05	3.409341e+05	0.000000	0.000000	0	47318.485802	0.138791	-1.411841e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
136	@GLOBA166	4.034723e+04	6.481482e-04	0.00475	0.525067	0.000000	-0.000000	6.483925e-04	0.000648	0.000000e+00	6.485222e-04	0.000000e+00	0	1000	1000	40.347226	1323.610900	2476018.0	100.173738	3443.TW	TPE	TWN	TW	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.755905	0.799610	-0.200390	0.013573	3514.556238	1.000000	TW	1000	4.034723e+04	4.034723e+04	0.000000	0.000000	0	547.616475	0.013573	3.049868e+04	0.000000	0.000000	0	0.000000	NaN	NaN
137	@GUANG52	-1.386704e+04	-2.227637e-04	0.00375	-0.000000	0.010000	0.379919	-2.228477e-04	-0.000223	0.000000e+00	0.000000e+00	2.228588e-04	0	-4000	-4000	3.466761	27.119401	181070.0	0.630502	0921.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	9623899	0.0225	3.336376e+07	GS	apac	availability	0	1.639139	1.501922	0.501922	0.093605	1163.100076	1.000000	XH	2000	-1.386704e+04	1.386704e+04	0.000000	0.000000	0	-1298.018177	0.093605	-2.273001e+04	0.000000	0.000000	0	0.000000	NaN	NaN
138	@HDREN1	-1.760606e+04	-2.828283e-04	0.00475	-0.000000	0.087500	4.220631	-2.829349e-04	-0.000283	0.000000e+00	0.000000e+00	2.829538e-04	0	-3000	-3000	5.868687	191.840110	424790.0	2.490884	6873.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	298005	0.0950	1.748898e+06	GS	apac	availability	0	0.147516	0.442543	-0.557457	-0.150648	543.162351	0.989954	TW	1000	-1.760606e+04	1.760606e+04	0.000000	0.000000	0	2652.309376	0.150648	-2.597184e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
139	@HWANG2	-6.923003e+04	-1.112129e-03	0.00475	-0.000000	0.145000	27.502341	-1.112548e-03	-0.001113	0.000000e+00	0.000000e+00	1.112556e-03	0	-28670	-28670	2.414720	78.753998	6643379.0	15.991949	2543.TW	TPE	TWN	TW	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.241292	0.994575	-0.005425	-0.128276	505.433211	1.000000	TW	1000	-6.923003e+04	6.923003e+04	0.000000	0.000000	0	8880.520960	0.128276	-8.593469e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
140	@INNOL2	-7.858998e+04	-1.262490e-03	0.00475	-0.000000	0.005000	1.076575	-1.262966e-03	-0.001263	0.000000e+00	0.000000e+00	1.262967e-03	0	-183000	-183000	0.429453	13.939300	34709793.0	14.788793	3481.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	140520433	0.0050	6.034699e+07	GS	apac	availability	0	0.599807	0.707737	-0.292263	-0.083329	3430.988180	1.000000	TW	1000	-7.858998e+04	7.858998e+04	0.000000	0.000000	0	6548.822290	0.083329	-4.713884e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
141	@INSYD1	2.451400e+04	3.937991e-04	0.00475	0.319018	0.000000	-0.000000	3.939476e-04	0.000394	0.000000e+00	3.939870e-04	0.000000e+00	0	2000	2000	12.256998	403.105960	1426000.0	17.570272	6231.TWO	TPO	TWN	TW	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.532574	0.660263	-0.339737	-0.004814	486.816163	1.000000	TW	1000	2.451400e+04	2.451400e+04	0.000000	0.000000	0	-118.006997	0.004814	1.305552e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
142	@KINGS47	9.292088e+04	1.492705e-03	0.00475	1.209244	0.000000	-0.000000	1.493268e-03	0.001493	0.000000e+00	1.493417e-03	0.000000e+00	0	2000	2000	46.460442	1516.049900	838578.0	38.859455	2059.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	758366	0.0950	3.523402e+07	GS	apac	availability	0	0.413464	0.507585	-0.492415	-0.013913	3896.238289	1.000000	TW	1000	9.292088e+04	9.292088e+04	0.000000	0.000000	0	-1292.780626	0.013913	3.841940e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
143	@ONENE1	-4.829441e+04	-7.758138e-04	0.00475	-0.000000	0.035000	4.630970	-7.761062e-04	-0.000776	0.000000e+00	0.000000e+00	7.761139e-04	0	-20000	-20000	2.414720	79.083802	1379000.0	3.333432	4743.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	485034	0.0350	1.171221e+06	GS	apac	availability	0	0.539293	0.623158	-0.376842	-0.119475	912.793802	1.000000	TW	1000	-4.829441e+04	4.829441e+04	0.000000	0.000000	0	5769.976139	0.119475	-2.604483e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
144	@PRIME74	-6.001650e+04	-9.641205e-04	0.00475	-0.000000	0.017500	2.877503	-9.644838e-04	-0.000964	0.000000e+00	0.000000e+00	9.645114e-04	0	-7000	-7000	8.573785	279.332770	2543000.0	21.712408	8069.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	18207966	0.0175	1.561112e+08	GS	apac	availability	0	0.372800	0.546836	-0.453164	-0.101055	8645.859646	1.000000	TW	1000	-6.001650e+04	6.001650e+04	0.000000	0.000000	0	6064.985726	0.101055	-2.237418e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
145	@SHINZ1	-2.616456e+04	-4.203143e-04	0.00475	-0.000000	0.060000	4.301024	-4.204727e-04	-0.000420	0.000000e+00	0.000000e+00	4.204937e-04	0	-4000	-4000	6.541141	214.102100	16111504.0	105.437903	3376.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	1391005	0.0725	9.098760e+06	GS	apac	availability	0	0.252144	0.478486	-0.521514	-0.097097	1280.417561	1.000000	TW	1000	-2.616456e+04	2.616456e+04	0.000000	0.000000	0	2540.492259	0.097097	-6.597237e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
146	@TAIWA69	-3.777296e+05	-6.067945e-03	0.00475	-0.000000	0.007500	7.761567	-6.070232e-03	-0.006070	0.000000e+00	0.000000e+00	6.070235e-03	0	-388000	-388000	0.973530	31.778702	10715243.0	10.408255	1101.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	90843535	0.0075	8.843889e+07	GS	apac	availability	0	0.296889	0.423661	-0.576339	-0.077409	7351.300035	1.000000	TW	1000	-3.777296e+05	3.777296e+05	0.000000	0.000000	0	29239.707273	0.077409	-1.121436e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
147	@TATUN1	-8.291049e+04	-1.331895e-03	0.00475	-0.000000	0.030000	6.814561	-1.332397e-03	-0.001332	0.000000e+00	0.000000e+00	1.332402e-03	0	-62000	-62000	1.337266	43.259293	13733801.0	18.159752	2371.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	3643363	0.0350	4.872145e+06	GS	apac	availability	0	0.226781	0.427619	-0.572381	-0.102922	2565.438262	1.000000	TW	1000	-8.291049e+04	8.291049e+04	0.000000	0.000000	0	8533.328311	0.102922	-1.880255e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
148	@TECOE7	4.685658e+05	7.527162e-03	0.00475	6.097775	0.000000	-0.000000	7.529999e-03	0.007530	0.000000e+00	7.530004e-03	0.000000e+00	0	286000	286000	1.638342	53.489594	2474279.0	4.045365	1504.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	19710159	0.0225	3.229198e+07	GS	apac	availability	0	0.213015	0.419380	-0.580620	0.008470	2707.953557	1.000000	TW	1000	4.685658e+05	4.685658e+05	0.000000	0.000000	0	3968.827269	0.008470	9.981161e+04	0.000000	0.000000	0	0.000000	NaN	NaN
149	@TONGC1	-4.018361e+04	-6.455198e-04	0.00375	-0.000000	0.005000	0.550460	-6.457631e-04	-0.000646	0.000000e+00	0.000000e+00	6.457711e-04	0	-16000	-16000	2.511475	19.349396	4191199.0	10.412759	0780.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	178217999	0.0050	4.475901e+08	GS	apac	availability	0	1.640302	1.447757	0.447757	0.010499	3214.889087	1.000000	XH	2000	-4.018361e+04	4.018361e+04	0.000000	0.000000	0	-421.883842	0.010499	-6.591325e+04	0.000000	0.000000	0	0.000000	NaN	NaN
150	@UNIPR3	5.655458e+05	9.085073e-03	0.00475	7.359843	0.000000	-0.000000	9.088497e-03	0.009088	0.000000e+00	9.088505e-03	0.000000e+00	0	236000	236000	2.396380	78.505906	6626297.0	15.900580	1216.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	178947032	0.0050	4.288252e+08	GS	apac	availability	0	0.108969	0.281884	-0.718116	0.008353	12935.438324	1.000000	TW	1000	5.655458e+05	5.655458e+05	0.000000	0.000000	0	4724.168764	0.008353	6.162719e+04	0.000000	0.000000	0	0.000000	NaN	NaN
151	@WALSI4	-1.415362e+05	-2.273674e-03	0.00475	-0.000000	0.047500	18.419099	-2.274531e-03	-0.002275	0.000000e+00	0.000000e+00	2.274534e-03	0	-189000	-189000	0.748869	24.317902	14792125.0	10.995030	1605.TW	TPE	TWN	TW	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.716804	0.769429	-0.230571	-0.113723	2475.530223	1.000000	TW	1000	-1.415362e+05	1.415362e+05	0.000000	0.000000	0	16095.942880	0.113723	-1.014538e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
152	@XDINC1	-7.385098e+04	-1.186361e-03	0.00375	-0.000000	0.017500	3.540801	-1.186808e-03	-0.001187	0.000000e+00	0.000000e+00	1.186819e-03	0	-22600	-22600	3.267743	25.065400	825400.0	2.656435	2400.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	7223322	0.0175	2.360396e+07	GS	apac	availability	0	1.763010	1.632828	0.632828	0.034307	1604.787353	1.000000	XH	2000	-7.385098e+04	7.385098e+04	0.000000	0.000000	0	-2533.595799	0.034307	-1.302000e+05	0.000000	0.000000	0	0.000000	NaN	NaN
153	@ZTECO2	1.391841e+03	2.235889e-05	0.00375	0.014300	0.000000	-0.000000	2.236731e-05	-0.000000	-2.236731e-05	2.237850e-05	0.000000e+00	0	400	400	3.479602	26.377198	7440680.0	25.200050	0763.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	26734776	0.0050	9.302637e+07	GS	apac	availability	0	1.855761	1.725424	0.725424	0.195792	2628.845674	1.000000	XH	2000	1.391841e+03	1.391841e+03	0.000000	0.000000	0	272.511097	0.195792	2.582923e+03	0.000000	0.000000	0	0.000000	NaN	NaN
154	@AIRWA2	4.460061e+05	7.164757e-03	0.00300	3.665804	0.000000	-0.000000	7.167457e-03	0.007167	0.000000e+00	1.000000e+00	9.225544e-01	0	35700	35700	12.493168	1937.916600	575300.0	7.168516	4088.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	26812537	0.0050	3.349735e+08	GS	apac	availability	0	0.489806	0.622016	-0.377984	-0.022911	2870.368595	0.999999	JP	100	4.460061e+05	4.460061e+05	0.000000	0.000000	0	-10218.372189	0.022911	2.184567e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
155	@JGCCO1	-6.836509e+05	-1.098234e-02	0.00300	-0.000000	0.005000	9.365080	-1.098648e-02	-0.010986	0.000000e+00	1.000000e+00	6.990925e-01	0	-81600	-81600	8.378074	1310.017900	869700.0	7.325655	1963.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	37029048	0.0050	3.102321e+08	GS	apac	availability	0	0.687689	0.694135	-0.305865	-0.116076	2175.105520	1.000000	JP	100	-6.836509e+05	6.836509e+05	0.000000	0.000000	0	79355.294416	0.116076	-4.701390e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
156	@NIPPO49	6.068221e+05	9.748145e-03	0.00300	4.987579	0.000000	-0.000000	9.751819e-03	0.009771	1.942594e-05	1.000000e+00	6.060892e-01	100	50200	50300	12.088089	1878.263200	376500.0	4.546961	4114.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	13133379	0.0050	1.587575e+08	GS	apac	availability	0	0.422345	0.585289	-0.414711	-0.010219	1885.741842	0.979331	JP	100	6.080309e+05	6.080309e+05	1208.808873	1208.808873	1	-6213.368770	0.010219	2.567989e+05	510.534632	-12.352622	0	0.000000	NaN	NaN
157	@SANRI4	-1.671532e+05	-2.685192e-03	0.00300	-0.000000	0.005000	2.289770	-2.686204e-03	-0.002686	0.000000e+00	1.000000e+00	1.000000e+00	0	-4500	-4500	37.145154	5741.050800	3264100.0	120.491007	8136.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	23999249	0.0050	8.914558e+08	GS	apac	availability	0	0.593364	0.593588	-0.406412	-0.127518	8728.206173	1.000000	JP	100	-1.671532e+05	1.671532e+05	0.000000	0.000000	0	21315.087197	0.127518	-9.918264e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
158	@SHIMA7	2.154310e+05	3.460738e-03	0.00300	1.770665	0.000000	-0.000000	3.462043e-03	0.003462	0.000000e+00	1.000000e+00	9.043983e-01	0	3900	3900	55.238708	8626.355500	231100.0	12.818201	8227.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	6784804	0.0050	3.747838e+08	GS	apac	availability	0	0.220169	0.334427	-0.665573	0.010833	2813.879320	1.000000	JP	100	2.154310e+05	2.154310e+05	0.000000	0.000000	0	2333.745385	0.010833	4.743115e+04	0.000000	0.000000	0	0.000000	NaN	NaN
159	@SUMIT28	4.329722e+04	6.955377e-04	0.00300	0.355868	0.000000	-0.000000	6.957998e-04	0.000696	0.000000e+00	1.000000e+00	6.161250e-01	0	1800	1800	24.054011	3718.920900	250000.0	5.978011	4203.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	13358618	0.0050	3.213283e+08	GS	apac	availability	0	0.802794	0.845971	-0.154029	-0.014857	1916.966638	1.000000	JP	100	4.329722e+04	4.329722e+04	0.000000	0.000000	0	-643.281271	0.014857	3.475876e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
160	@TAIYO10	-2.170931e+05	-3.487439e-03	0.00300	-0.000000	0.005000	2.973878	-3.488753e-03	-0.003489	0.000000e+00	1.000000e+00	6.097989e-01	0	-14900	-14900	14.570005	2268.291600	1337100.0	19.501255	6976.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	16713361	0.0050	2.435138e+08	GS	apac	availability	0	0.892473	0.925814	-0.074186	-0.098240	1897.283896	1.000000	JP	100	-2.170931e+05	2.170931e+05	0.000000	0.000000	0	21327.328771	0.098240	-1.937498e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
161	@BOCHO1	1.055292e+06	1.695248e-02	0.00375	10.842037	0.000000	-0.000000	1.695887e-02	0.016959	0.000000e+00	1.695888e-02	0.000000e+00	0	325500	325500	3.242063	25.382401	6318684.0	20.592992	2388.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	491234092	0.0050	1.592612e+09	GS	apac	availability	0	0.654335	0.667693	-0.332307	0.144147	34277.621145	1.000000	HK	500	1.055292e+06	1.055292e+06	0.000000	0.000000	0	152116.803896	0.144147	6.905138e+05	0.000000	0.000000	0	0.000000	NaN	NaN
162	@CUORI1	-2.832342e+04	-4.549947e-04	0.00300	-0.000000	0.207500	16.101671	-4.551662e-04	-0.000455	0.000000e+00	1.000000e+00	2.782065e-03	0	-1000	-1000	28.323421	4384.847700	55200.0	1.556300	4894.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	5110	0.2150	1.447327e+05	GS	apac	availability	0	0.889540	0.871581	-0.128419	-0.128499	211.466847	1.000000	JP	100	-2.832342e+04	2.832342e+04	0.000000	0.000000	0	3639.542132	0.128499	-2.519482e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
163	@KINGS56	1.019138e+06	1.637169e-02	0.00375	10.470596	0.000000	-0.000000	1.637786e-02	0.016378	0.000000e+00	1.637788e-02	0.000000e+00	0	203000	203000	5.020384	38.841706	13145430.0	65.559134	3888.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	151711741	0.0050	7.616512e+08	GS	apac	availability	0	1.882899	1.672377	0.672377	0.149627	6171.055866	1.000000	HK	200	1.019138e+06	1.019138e+06	0.000000	0.000000	0	152490.678082	0.149627	1.918934e+06	0.000000	0.000000	0	0.000000	NaN	NaN
164	@TECHN181	4.715332e+05	7.574830e-03	0.00300	3.875615	0.000000	-0.000000	7.577685e-03	0.007578	0.000000e+00	1.000000e+00	6.950567e-01	0	23200	23200	20.324707	3169.903400	479100.0	9.764994	6028.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	31412249	0.0050	6.384447e+08	GS	apac	availability	0	0.283824	0.453434	-0.546566	-0.041855	2162.548786	1.000000	JP	100	4.715332e+05	4.715332e+05	0.000000	0.000000	0	-19736.136957	0.041855	1.338326e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
165	@AGLEN2	-6.026007e+05	-9.680333e-03	0.00350	-0.000000	0.005000	8.254804	-9.683981e-03	-0.009684	0.000000e+00	1.000000e+00	1.000000e+00	0	-81737	-81737	7.372435	11.709660	1851404.0	13.556345	AGL.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	80865277	0.0050	5.961740e+08	GS	apac	availability	0	0.280053	0.342625	-0.657375	-0.061869	4463.806403	1.000000	AU	1	-6.026007e+05	6.026007e+05	0.000000	0.000000	0	37282.596312	0.061869	-1.687604e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
166	@CATLI3	-2.681165e+04	-4.307092e-04	0.00350	-0.000000	0.005000	0.367283	-4.308715e-04	-0.000469	-3.786451e-05	1.000000e+00	3.096115e-01	-3140	-35731	-38871	0.750375	1.184630	10713340.0	7.936059	BGL.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	284145073	0.0050	2.132154e+08	GS	apac	availability	3140	0.722221	0.757673	-0.242327	-0.141994	963.302771	0.999914	AU	1	-2.916783e+04	2.916783e+04	-2356.177451	2356.177451	-1	4141.664342	0.141994	-2.106562e+04	-1701.680742	334.563712	-3140	-2356.177451	NaN	NaN
167	@FIELD8	-2.254364e+05	-3.621469e-03	0.00300	-0.000000	0.032500	20.073106	-3.622834e-03	-0.003584	3.895520e-05	1.000000e+00	2.031267e-01	200	-18600	-18400	12.120238	1903.492500	508800.0	6.227275	2767.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	1024268	0.0325	1.241437e+07	GS	apac	availability	0	0.690871	0.701136	-0.298864	-0.169543	793.016864	1.000000	JP	100	-2.230124e+05	2.230124e+05	2424.047581	2424.047581	1	37810.235202	0.169543	-1.540728e+05	1674.704288	-410.980817	0	0.000000	NaN	NaN
168	@KOBAY4	-2.182459e+05	-3.505959e-03	0.00300	-0.000000	0.005000	2.989670	-3.507280e-03	-0.003507	0.000000e+00	1.000000e+00	8.537077e-01	0	-5900	-5900	36.990837	5742.652400	211300.0	7.802105	4967.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2578415	0.0050	9.537773e+07	GS	apac	availability	0	0.291945	0.401964	-0.598036	-0.099970	2656.164077	1.000000	JP	100	-2.182459e+05	2.182459e+05	0.000000	0.000000	0	21818.028709	0.099970	-6.371577e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
169	@MITSU97	-1.067835e+05	-1.715397e-03	0.00300	-0.000000	0.005000	1.462787	-1.716044e-03	-0.001716	0.000000e+00	1.000000e+00	7.553058e-01	0	-36500	-36500	2.925575	452.925540	7117000.0	20.726385	7211.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	55371161	0.0050	1.619925e+08	GS	apac	availability	0	0.740610	0.768157	-0.231843	-0.059446	2350.003734	1.000000	JP	100	-1.067835e+05	1.067835e+05	0.000000	0.000000	0	6347.821123	0.059446	-7.908493e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
170	@SANKY14	-1.278470e+05	-2.053767e-03	0.00300	-0.000000	0.005000	1.751328	-2.054541e-03	-0.002032	2.209183e-05	1.000000e+00	1.000000e+00	100	-9300	-9200	13.746986	2139.178300	563700.0	7.753447	6417.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	32980754	0.0050	4.533860e+08	GS	apac	availability	0	0.211074	0.352181	-0.647819	-0.130639	3395.505546	1.000000	JP	100	-1.264723e+05	1.264723e+05	1374.698602	1374.698602	1	16522.211437	0.130639	-2.669499e+04	290.162942	-179.589255	0	0.000000	NaN	NaN
171	@SINGA39	9.749804e+05	1.566234e-02	0.00400	10.684716	0.000000	-0.000000	1.566824e-02	0.015668	0.000000e+00	1.000000e+00	1.000000e+00	0	107200	107200	9.094966	12.271301	1059900.0	9.672308	SGXL.SI	SIN	SGP	SG	True	1	2025-01-30	2025-01-30	71583046	0.0050	6.510454e+08	GS	apac	availability	0	0.121771	0.339717	-0.660283	0.009085	7504.847852	1.000000	SG	100	9.749804e+05	9.749804e+05	0.000000	0.000000	0	8857.689917	0.009085	1.187239e+05	0.000000	0.000000	0	0.000000	NaN	NaN
172	@FOCIF1	-3.278212e+04	-5.266204e-04	0.00475	-0.000000	0.077500	6.960587	-5.268189e-04	-0.000527	0.000000e+00	0.000000e+00	5.268540e-04	0	-3000	-3000	10.927374	358.008550	1412000.0	15.451400	3363.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	204092	0.0900	2.230190e+06	GS	apac	availability	0	1.066905	1.072555	0.072555	-0.083988	1132.519124	1.000000	TW	1000	-3.278212e+04	3.278212e+04	0.000000	0.000000	0	2753.311229	0.083988	-3.497542e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
173	@PUBLI36	1.590906e+05	2.555672e-03	0.00900	3.922781	0.000000	-0.000000	2.556635e-03	0.002557	0.000000e+00	1.000000e+00	1.000000e-06	0	159400	159400	0.998059	4.370500	6446520.0	6.434741	PUBM.KL	KUL	MYS	MY	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.098244	0.178537	-0.821463	0.012411	15110.956254	1.000000	MY	100	1.590906e+05	1.590906e+05	0.000000	0.000000	0	1974.507568	0.012411	1.562977e+04	0.000000	0.000000	0	0.000000	NaN	NaN
174	@WHARF12	3.724841e+04	5.983681e-04	0.00375	0.382689	0.000000	-0.000000	5.985936e-04	0.000599	0.000000e+00	5.986016e-04	0.000000e+00	0	15000	15000	2.483228	19.451600	1123439.0	2.805853	1997.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	185153180	0.0050	4.597775e+08	GS	apac	availability	0	1.229982	1.182257	0.182257	0.082603	7539.641455	1.000000	HK	1000	3.724841e+04	3.724841e+04	0.000000	0.000000	0	3076.814150	0.082603	4.581486e+04	0.000000	0.000000	0	0.000000	NaN	NaN
175	@CAPCO4	-3.620074e+05	-5.815380e-03	0.00300	-0.000000	0.005000	4.959005	-5.817572e-03	-0.005037	7.804059e-04	1.000000e+00	1.000000e+00	2200	-16400	-14200	22.073622	3459.828200	1806000.0	40.176497	9697.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	71799605	0.0050	1.584877e+09	GS	apac	availability	0	0.452853	0.603522	-0.396478	-0.111631	10824.249471	1.000000	JP	100	-3.134454e+05	3.134454e+05	48561.967529	48561.967529	1	34990.150867	0.111631	-1.419446e+05	21991.421483	-5421.009289	0	0.000000	NaN	NaN
176	@SANSA1	9.737341e+03	1.564232e-04	0.00300	0.080033	0.000000	-0.000000	1.564821e-04	0.000000	-1.564821e-04	1.000000e+00	4.873810e-01	-600	600	0	16.228902	2530.463900	1444200.0	23.497804	4443.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	6563491	0.0050	1.065183e+08	GS	apac	availability	0	0.701769	0.795132	-0.204868	-0.042488	1516.401877	1.000000	JP	100	0.000000e+00	0.000000e+00	-9737.341263	9737.341263	-1	-0.000000	0.042488	0.000000e+00	-6833.368770	413.719421	0	0.000000	NaN	NaN
177	@NETWE1	9.848291e+05	1.582055e-02	0.00350	9.443567	0.000000	-0.000000	1.582651e-02	0.015812	-1.461301e-05	1.000000e+00	8.219405e-01	-47	50903	50856	19.347172	30.956864	309627.0	5.993671	NWL.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	20553383	0.0050	3.976498e+08	GS	apac	availability	0	0.314783	0.491528	-0.508472	0.016753	2557.326037	0.991766	AU	1	9.839198e+05	9.839198e+05	-909.317076	909.317076	-1	16483.925101	0.016753	3.097208e+05	-286.237181	-15.234082	0	0.000000	NaN	NaN
178	@NOFCO2	5.665559e+05	9.101299e-03	0.00300	4.656624	0.000000	-0.000000	9.104729e-03	0.009105	0.000000e+00	1.000000e+00	1.000000e+00	0	42200	42200	13.425494	2095.685100	583400.0	7.861261	4403.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	30621366	0.0050	4.111070e+08	GS	apac	availability	0	0.655495	0.737853	-0.262147	-0.020076	3256.006297	1.000000	JP	100	5.665559e+05	5.665559e+05	0.000000	0.000000	0	-11374.214295	0.020076	3.713746e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
179	@KAJIM3	-7.315962e+05	-1.175255e-02	0.00300	-0.000000	0.005000	10.021866	-1.175698e-02	-0.014347	-2.590521e-03	1.000000e+00	1.000000e+00	-9100	-41300	-50400	17.714194	2757.697100	1252200.0	22.203429	1812.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	61300368	0.0050	1.085887e+09	GS	apac	availability	9100	0.499652	0.554998	-0.445002	-0.160310	9364.715064	1.000000	JP	100	-8.927954e+05	8.927954e+05	-161199.164122	161199.164122	-1	143124.216253	0.160310	-4.460872e+05	-80543.523440	25841.872379	-9100	-161199.164122	NaN	NaN
180	@PHARM172	1.810420e+02	2.908305e-06	0.00375	0.001860	0.000000	-0.000000	2.909401e-06	-0.000000	-2.909401e-06	2.915220e-06	0.000000e+00	0	100	100	1.810420	14.050701	190500.0	0.343679	3759.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	2278003	0.0700	4.124141e+06	GS	apac	availability	0	3.064422	2.552071	1.552071	0.141854	532.759121	0.999965	XH	2000	1.810420e+02	1.810420e+02	0.000000	0.000000	0	25.681480	0.141854	5.547890e+02	0.000000	0.000000	0	0.000000	NaN	NaN
181	@JFEHO1	-1.815946e+05	-2.917182e-03	0.00300	-0.000000	0.005000	2.487597	-2.918282e-03	-0.002918	0.000000e+00	1.000000e+00	1.000000e+00	0	-15800	-15800	11.493329	1787.470800	2316500.0	26.623862	5411.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	65113759	0.0050	7.483739e+08	GS	apac	availability	0	0.717780	0.761369	-0.238631	-0.092187	7349.275925	1.000000	JP	100	-1.815946e+05	1.815946e+05	0.000000	0.000000	0	16740.590412	0.092187	-1.303451e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
182	@TOYOS7	-5.525825e+05	-8.876828e-03	0.00300	-0.000000	0.005000	7.569624	-8.880174e-03	-0.008685	1.951687e-04	1.000000e+00	7.121977e-01	800	-36400	-35600	15.180839	2362.069100	350500.0	5.323293	5901.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	15527029	0.0050	2.357133e+08	GS	apac	availability	0	0.444832	0.535005	-0.464995	-0.111922	2215.880203	0.999979	JP	100	-5.404379e+05	5.404379e+05	12144.671275	12144.671275	1	60486.901006	0.111922	-2.404039e+05	5402.334415	-1359.256202	0	0.000000	NaN	NaN
183	@ARROW13	-9.074174e+04	-1.457699e-03	0.00350	-0.000000	0.005000	1.243038	-1.458248e-03	-0.001534	-7.592584e-05	1.000000e+00	1.000000e+00	-2478	-47593	-50071	1.906619	2.976990	23106395.0	43.284356	SIG.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	170978405	0.0050	3.259908e+08	GS	apac	availability	2478	1.164430	1.046833	0.046833	-0.128960	3111.349112	0.998735	AU	1	-9.546634e+04	9.546634e+04	-4724.602965	4724.602965	-1	12311.382355	0.128960	-1.111639e+05	-5501.469941	609.286922	-2478	-4724.602965	NaN	NaN
184	@SITCI1	6.973585e+05	1.120255e-02	0.00375	7.164642	0.000000	-0.000000	1.120677e-02	0.011207	0.000000e+00	1.120678e-02	0.000000e+00	0	292000	292000	2.388214	18.461197	2043648.0	4.844245	1308.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	170538357	0.0050	4.072821e+08	GS	apac	availability	0	0.767545	0.801843	-0.198157	0.196477	3786.276117	1.000000	HK	1000	6.973585e+05	6.973585e+05	0.000000	0.000000	0	137015.158626	0.196477	5.352537e+05	0.000000	0.000000	0	0.000000	NaN	NaN
185	@MATSU63	-5.702749e+05	-9.161042e-03	0.00300	-0.000000	0.005000	7.811985	-9.164495e-03	-0.009164	0.000000e+00	1.000000e+00	1.000000e+00	0	-38000	-38000	15.007234	2328.085000	869100.0	13.009733	3088.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	57302196	0.0050	8.599474e+08	GS	apac	availability	0	0.370666	0.426431	-0.573569	-0.127183	6238.141266	1.000000	JP	100	-5.702749e+05	5.702749e+05	0.000000	0.000000	0	72529.125802	0.127183	-2.113814e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
186	@MINER60	-6.403591e+04	-1.028689e-03	0.00350	-0.000000	0.005000	0.877204	-1.029077e-03	-0.001565	-5.362129e-04	1.000000e+00	1.000000e+00	-1472	-2825	-4297	22.667580	35.997468	1186809.0	26.714677	MIN.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	13291781	0.0050	3.012925e+08	GS	apac	availability	1472	1.822344	1.510733	0.510733	-0.103058	4454.600090	1.000000	AU	1	-9.740259e+04	9.740259e+04	-33366.677082	33366.677082	-1	10038.140359	0.103058	-1.775010e+05	-60805.563327	3438.711335	-1472	-33366.677082	NaN	NaN
187	@ADVAN209	-7.064433e+04	-1.134849e-03	0.00475	-0.000000	0.102500	19.838475	-1.135276e-03	-0.001135	0.000000e+00	0.000000e+00	1.135286e-03	0	-24000	-24000	2.943514	96.567200	1650000.0	4.870273	8086.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	312027	0.1100	9.184557e+05	GS	apac	availability	0	0.813690	0.852869	-0.147131	-0.131261	416.482558	1.000000	TW	1000	-7.064433e+04	7.064433e+04	0.000000	0.000000	0	9272.827943	0.131261	-5.748262e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
188	@ALCHI2	-3.826873e+05	-6.147588e-03	0.00475	-0.000000	0.037500	39.317191	-6.149905e-03	-0.006150	0.000000e+00	0.000000e+00	6.150212e-03	0	-4000	-4000	95.671831	3149.530300	2732311.0	263.036289	3661.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	1669983	0.0375	1.597703e+08	GS	apac	availability	0	0.096560	0.335347	-0.664653	-0.200092	7715.794241	1.000000	TW	1000	-3.826873e+05	3.826873e+05	0.000000	0.000000	0	76572.510489	0.200092	-3.695216e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
189	@CHINA182	-1.738677e+05	-2.793056e-03	0.00375	-0.000000	0.005000	2.381750	-2.794108e-03	-0.002794	0.000000e+00	0.000000e+00	2.794118e-03	0	-57500	-57500	3.023786	23.657898	3694373.0	11.222174	1109.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	417977611	0.0050	1.263875e+09	GS	apac	availability	0	2.143470	1.820335	0.820335	0.030980	8624.974244	1.000000	HK	2000	-1.738677e+05	1.738677e+05	0.000000	0.000000	0	-5386.434080	0.030980	-3.726803e+05	0.000000	0.000000	0	0.000000	NaN	NaN
190	@ITEQC1	-3.824428e+04	-6.143660e-04	0.00475	-0.000000	0.090000	9.430097	-6.145975e-04	-0.000615	0.000000e+00	0.000000e+00	6.146048e-04	0	-17000	-17000	2.249664	73.049195	1191514.0	2.660445	6213.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	1219890	0.1325	2.744342e+06	GS	apac	availability	0	0.680458	0.760901	-0.239099	-0.122270	571.572023	1.000000	TW	1000	-3.824428e+04	3.824428e+04	0.000000	0.000000	0	4676.120736	0.122270	-2.602364e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
191	@NANYA4	-3.790562e+05	-6.089256e-03	0.00475	-0.000000	0.065000	67.503152	-6.091551e-03	-0.006092	0.000000e+00	0.000000e+00	6.091554e-03	0	-412000	-412000	0.920039	30.044999	12270532.0	11.268739	2408.TW	TPE	TWN	TW	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.673932	0.744976	-0.255024	-0.175752	1083.326033	1.000000	TW	1000	-3.790562e+05	3.790562e+05	0.000000	0.000000	0	66619.958133	0.175752	-2.554580e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
192	@POWER587	-1.837059e+05	-2.951098e-03	0.00475	-0.000000	0.027500	13.840853	-2.952210e-03	-0.002952	0.000000e+00	0.000000e+00	0.000000e+00	0	-376000	-376000	0.488579	16.200303	10082829.0	4.987934	6770.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	9611328	0.0275	4.695897e+06	GS	apac	availability	0	0.674178	0.745906	-0.254094	-0.157159	1623.289516	0.239278	TW	1000	-1.837059e+05	1.837059e+05	0.000000	0.000000	0	28870.944312	0.157159	-1.238505e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
193	@MARES1	2.029352e+05	3.260004e-03	0.00300	1.667961	0.000000	-0.000000	3.261232e-03	0.003261	0.000000e+00	1.000000e+00	1.272284e-01	0	15900	15900	12.763221	2028.725100	1266100.0	16.515472	9552.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	620292	0.0175	7.916924e+06	GS	apac	availability	0	0.591363	0.712260	-0.287740	0.007243	757.022306	1.000000	JP	100	2.029352e+05	2.029352e+05	0.000000	0.000000	0	1469.921419	0.007243	1.200083e+05	0.000000	0.000000	0	0.000000	NaN	NaN
194	@MERCA52	-4.397515e+05	-7.064281e-03	0.00300	-0.000000	0.005000	6.023993	-7.066943e-03	-0.006986	8.053497e-05	1.000000e+00	6.613056e-01	400	-35100	-34700	12.528532	1939.362600	3582600.0	44.674235	4385.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	8314119	0.0050	1.041637e+08	GS	apac	availability	0	0.190858	0.426084	-0.573916	-0.221044	2057.538098	1.000000	JP	100	-4.347401e+05	4.347401e+05	5011.412956	5011.412956	1	96096.755790	0.221044	-8.297361e+04	956.468164	-1107.743583	0	0.000000	NaN	NaN
195	@HANGL5	7.027894e+04	1.128979e-03	0.00375	0.722044	0.000000	-0.000000	1.129404e-03	0.001129	0.000000e+00	1.129407e-03	0.000000e+00	0	89000	89000	0.789651	6.135200	6018000.0	4.740684	0101.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	162917172	0.0050	1.286477e+08	GS	apac	availability	0	1.850549	1.628343	0.628343	0.094513	1359.878364	1.000000	HK	1000	7.027894e+04	7.027894e+04	0.000000	0.000000	0	6642.303437	0.094513	1.300546e+05	0.000000	0.000000	0	0.000000	NaN	NaN
196	@JDHEA1	-1.652242e+05	-2.654205e-03	0.00375	-0.000000	0.005000	2.263346	-2.655205e-03	-0.002655	0.000000e+00	0.000000e+00	2.655218e-03	0	-40150	-40150	4.115174	31.870499	3474142.0	14.216626	6618.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	119965243	0.0050	4.936779e+08	GS	apac	availability	0	2.319295	1.887194	0.887194	0.004603	4343.675167	1.000000	XH	2000	-1.652242e+05	1.652242e+05	0.000000	0.000000	0	-760.565153	0.004603	-3.832038e+05	0.000000	0.000000	0	0.000000	NaN	NaN
197	@KIKKO2	3.931085e+05	6.314996e-03	0.00300	3.231029	0.000000	-0.000000	6.317376e-03	0.006317	0.000000e+00	1.000000e+00	1.000000e+00	0	37200	37200	10.567433	1644.361100	1572500.0	16.625995	2801.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	145795191	0.0050	1.540681e+09	GS	apac	availability	0	0.444723	0.529744	-0.470256	-0.024730	10244.238627	1.000000	JP	100	3.931085e+05	3.931085e+05	0.000000	0.000000	0	-9721.500082	0.024730	1.748244e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
198	@WINTE17	-2.428475e+04	-3.901165e-04	0.00475	-0.000000	0.040000	2.661343	-3.902635e-04	-0.000390	0.000000e+00	0.000000e+00	3.902747e-04	0	-7000	-7000	3.469250	112.619510	1538777.0	5.296989	3036.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	8357649	0.0400	2.899477e+07	GS	apac	availability	0	0.021271	0.286572	-0.713428	-0.147863	2401.339715	1.000000	TW	1000	-2.428475e+04	2.428475e+04	0.000000	0.000000	0	3590.815144	0.147863	-5.165632e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
199	@CHINA1646	1.666614e+04	2.677291e-04	0.00375	0.171227	0.000000	-0.000000	2.678300e-04	0.000268	0.000000e+00	2.678305e-04	0.000000e+00	0	110000	110000	0.151510	1.144700	32068254.0	4.713322	1359.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	166184054	0.0450	2.517860e+07	GS	apac	availability	0	3.438029	2.798021	1.798021	0.189377	1767.843328	0.999910	XH	2000	1.666614e+04	1.666614e+04	0.000000	0.000000	0	3156.183368	0.189377	5.729867e+04	0.000000	0.000000	0	0.000000	NaN	NaN
200	@CHINA307	4.074600e+05	6.545541e-03	0.00375	4.186232	0.000000	-0.000000	6.548008e-03	0.006548	0.000000e+00	6.548015e-03	0.000000e+00	0	205000	205000	1.987610	15.482100	3555571.0	7.068046	2319.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	425465913	0.0050	8.456601e+08	GS	apac	availability	0	2.161348	1.797361	0.797361	0.079458	6074.168544	1.000000	HK	1000	4.074600e+05	4.074600e+05	0.000000	0.000000	0	32376.076047	0.079458	8.806627e+05	0.000000	0.000000	0	0.000000	NaN	NaN
201	@ITOEN1	-4.344703e+05	-6.979443e-03	0.00300	-0.000000	0.005000	5.951649	-6.982074e-03	-0.006982	0.000000e+00	1.000000e+00	4.689635e-01	0	-19700	-19700	22.054332	3448.409700	131800.0	2.922362	2593.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	5662248	0.0050	1.248771e+08	GS	apac	availability	0	0.386535	0.580547	-0.419453	-0.142860	1459.098843	1.000000	JP	100	-4.344703e+05	4.344703e+05	0.000000	0.000000	0	62068.469550	0.142860	-1.679378e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
202	@KAOCO2	-5.860048e+05	-9.413732e-03	0.00300	-0.000000	0.005000	8.027463	-9.417280e-03	-0.009545	-1.272605e-04	1.000000e+00	1.000000e+00	-200	-14800	-15000	39.594920	6163.031300	818700.0	32.442847	4452.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	74391666	0.0050	2.945532e+09	GS	apac	availability	200	0.164275	0.303613	-0.696387	-0.074433	18447.273429	1.000000	JP	100	-5.939238e+05	5.939238e+05	-7918.984086	7918.984086	-1	44207.467887	0.074433	-9.756710e+04	-1300.894724	589.432905	-200	-7918.984086	NaN	NaN
203	@SHISE2	-6.420090e+05	-1.031340e-02	0.00300	-0.000000	0.005000	8.794644	-1.031728e-02	-0.010618	-3.010348e-04	1.000000e+00	1.000000e+00	-1100	-37700	-38800	17.029416	2647.826200	2382100.0	40.555453	4911.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	55793179	0.0050	9.501253e+08	GS	apac	availability	1100	0.610461	0.617794	-0.382206	-0.119495	6811.766597	1.000000	JP	100	-6.607414e+05	6.607414e+05	-18732.358142	18732.358142	-1	78955.593906	0.119495	-4.033567e+05	-11435.371127	2238.431786	-1100	-18732.358142	NaN	NaN
204	@GLOBA644	-1.045360e+04	-1.679293e-04	0.00475	-0.000000	0.060000	1.718400	-1.679926e-04	-0.000168	0.000000e+00	0.000000e+00	1.680262e-04	0	-1000	-1000	10.453599	343.160160	1346000.0	14.118276	6488.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	144794	0.0600	1.513618e+06	GS	apac	availability	0	0.413016	0.559345	-0.440655	-0.114712	2648.945150	1.000000	TW	1000	-1.045360e+04	1.045360e+04	0.000000	0.000000	0	1199.154064	0.114712	-4.317499e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
205	@PHISO1	-2.457819e+05	-3.948303e-03	0.00475	-0.000000	0.057500	38.719059	-3.949791e-03	-0.003950	0.000000e+00	0.000000e+00	3.949837e-03	0	-17000	-17000	14.457756	473.830080	1139000.0	16.496283	8299.TWO	TPO	TWN	TW	True	-1	2025-01-30	2025-01-30	370258	0.0600	5.353100e+06	GS	apac	availability	0	0.486891	0.611928	-0.388072	-0.136840	2671.803657	1.000000	TW	1000	-2.457819e+05	2.457819e+05	0.000000	0.000000	0	33632.701256	0.136840	-1.196689e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
206	@GMOPA1	1.536473e+05	2.468230e-03	0.00300	1.262855	0.000000	-0.000000	2.469160e-03	0.002129	-3.405738e-04	1.000000e+00	7.691682e-01	-400	2900	2500	52.981836	8255.316500	228000.0	12.102313	3769.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	8795408	0.0050	4.659969e+08	GS	apac	availability	0	0.674233	0.722677	-0.277323	-0.018104	2393.133971	1.000000	JP	100	1.324546e+05	1.324546e+05	-21192.734287	21192.734287	-1	-2398.013779	0.018104	8.930529e+04	-14288.846103	383.682205	0	0.000000	NaN	NaN
207	@MEIDE2	1.786980e+05	2.870650e-03	0.00300	1.468750	0.000000	-0.000000	2.871732e-03	0.003071	1.994258e-04	1.000000e+00	3.413842e-01	500	7200	7700	24.819161	3860.524500	378500.0	9.395329	6508.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	4387572	0.0050	1.088959e+08	GS	apac	availability	0	0.657103	0.753556	-0.246444	0.051015	1062.158020	0.999893	JP	100	1.911075e+05	1.911075e+05	12409.580453	12409.580453	1	9749.317429	0.051015	1.255774e+05	8154.373965	633.072560	0	0.000000	NaN	NaN
208	@RAKUT8	-7.479505e+04	-1.201527e-03	0.00300	-0.000000	0.005000	1.024590	-1.201980e-03	-0.001202	0.000000e+00	1.000000e+00	8.556751e-01	0	-2500	-2500	29.918020	4659.468800	860900.0	25.792231	5838.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	22638498	0.0050	6.772990e+08	GS	apac	availability	0	0.353723	0.413142	-0.586858	-0.107211	2662.285306	1.000000	JP	100	-7.479505e+04	7.479505e+04	0.000000	0.000000	0	8018.878255	0.107211	-2.645671e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
209	@ASAHI19	4.125263e+05	6.626928e-03	0.00300	3.390627	0.000000	-0.000000	6.629426e-03	0.006629	0.000000e+00	1.000000e+00	1.000000e+00	0	60900	60900	6.773831	1051.167500	2579400.0	17.433734	3407.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	221606341	0.0050	1.501124e+09	GS	apac	availability	0	0.439953	0.581677	-0.418323	-0.007766	9442.259416	1.000000	JP	100	4.125263e+05	4.125263e+05	0.000000	0.000000	0	-3203.867247	0.007766	1.814923e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
210	@DIAMO14	8.997647e+05	1.445405e-02	0.00300	7.395326	0.000000	-0.000000	1.445950e-02	0.014545	8.543278e-05	1.000000e+00	1.000000e+00	800	135400	136200	6.645234	1035.435800	2099000.0	13.974472	8593.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	146407043	0.0050	9.729090e+08	GS	apac	availability	0	0.405578	0.433235	-0.566765	-0.016240	7993.339459	1.000000	JP	100	9.050809e+05	9.050809e+05	5316.187108	5316.187108	1	-14698.700265	0.016240	3.670806e+05	2156.126926	-86.335978	0	0.000000	NaN	NaN
211	@YAMAH3	-3.826575e+05	-6.147108e-03	0.00300	-0.000000	0.005000	5.241883	-6.149424e-03	-0.006149	0.000000e+00	1.000000e+00	1.000000e+00	0	-54300	-54300	7.047099	1097.068700	1148100.0	8.098663	7951.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	96204693	0.0050	6.779640e+08	GS	apac	availability	0	0.558444	0.577540	-0.422460	-0.075609	3742.009323	1.000000	JP	100	-3.826575e+05	3.826575e+05	0.000000	0.000000	0	28932.344619	0.075609	-2.136927e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
212	@DEGRE6	-1.144591e+04	-1.838701e-04	0.00350	-0.000000	0.005000	0.156793	-1.839393e-04	0.000000	1.839393e-04	1.000000e+00	7.898740e-01	2910	-9268	-6358	1.234993	1.969350	7318512.0	9.012449	DEG.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	409086234	0.0050	5.052184e+08	GS	apac	availability	0	0.507633	0.607028	-0.392972	-0.124990	2457.556684	0.993911	AU	1	-7.852082e+03	7.852082e+03	3593.828218	3593.828218	1	981.435148	0.124990	-3.985976e+03	1824.345723	-449.194130	0	0.000000	NaN	NaN
213	@HITAC41	-1.320444e+05	-2.121195e-03	0.00300	-0.000000	0.005000	1.808827	-2.121994e-03	-0.001572	5.501466e-04	1.000000e+00	8.284137e-01	1400	-5400	-4000	24.452660	3828.360600	1885400.0	46.410488	6305.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	20516349	0.0050	5.016793e+08	GS	apac	availability	0	0.785959	0.830273	-0.169727	-0.047524	2577.466130	1.000000	JP	100	-9.781064e+04	9.781064e+04	34233.724482	34233.724482	1	4648.341537	0.047524	-7.687512e+04	26906.291686	-1626.919538	0	0.000000	NaN	NaN
214	@KDDIC3	9.835898e+05	1.580064e-02	0.00300	8.084300	0.000000	-0.000000	1.580659e-02	0.013190	-2.616632e-03	1.000000e+00	1.000000e+00	-4900	29600	24700	33.229384	5171.140700	3210200.0	106.737797	9433.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	261103859	0.0050	8.676320e+09	GS	apac	availability	0	-0.003447	0.142018	-0.857982	-0.061199	54625.280234	1.000000	JP	100	8.207658e+05	8.207658e+05	-162823.983282	162823.983282	-1	-50230.149104	0.061199	-2.829455e+03	561.308921	9964.685450	0	0.000000	NaN	NaN
215	@WOOLW14	-1.130469e+06	-1.816014e-02	0.00350	-0.000000	0.005000	15.485872	-1.816698e-02	-0.018167	0.000000e+00	1.000000e+00	1.000000e+00	0	-59724	-59724	18.928214	30.255524	2174381.0	41.137459	WOW.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	170456316	0.0050	3.226434e+09	GS	apac	availability	0	-0.058899	0.094696	-0.905304	-0.104188	23122.553917	1.000000	AU	1	-1.130469e+06	1.130469e+06	0.000000	0.000000	0	117781.388236	0.104188	6.658317e+04	-0.000000	-0.000000	0	0.000000	NaN	NaN
216	@MERID8	-4.814158e+04	-7.733587e-04	0.00475	-0.000000	0.022500	2.967631	-7.736501e-04	-0.000774	0.000000e+00	0.000000e+00	0.000000e+00	0	-10000	-10000	4.814158	156.846210	553258.0	2.652415	9914.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	2323806	0.0225	1.118717e+07	GS	apac	availability	0	0.339605	0.420590	-0.579410	-0.078067	1439.354562	0.999999	TW	1000	-4.814158e+04	4.814158e+04	0.000000	0.000000	0	3758.261606	0.078067	-1.634913e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
217	@SEMBC4	-4.537674e+05	-7.289437e-03	0.00400	-0.000000	0.010000	12.431985	-7.292184e-03	-0.007292	0.000000e+00	1.000000e+00	1.000000e+00	0	-276100	-276100	1.643489	2.221100	10757899.0	17.769294	SEAT.SI	SIN	SGP	SG	True	-1	2025-01-30	2025-01-30	80549580	0.0125	1.323824e+08	GS	apac	availability	0	0.749013	0.773585	-0.226415	-0.146991	5607.352499	1.000000	SG	100	-4.537674e+05	4.537674e+05	0.000000	0.000000	0	66699.897608	0.146991	-3.398779e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
218	@CHINA244	-4.971757e+05	-7.986759e-03	0.00475	-0.000000	0.005000	6.810626	-7.989769e-03	-0.007990	0.000000e+00	0.000000e+00	7.989773e-03	0	-416000	-416000	1.195134	39.166306	31324848.0	37.500869	2891.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	570459140	0.0050	6.817751e+08	GS	apac	availability	0	0.425197	0.431798	-0.568202	0.004708	23448.905544	1.000000	TW	1000	-4.971757e+05	4.971757e+05	0.000000	0.000000	0	-2340.514782	0.004708	-2.113975e+05	0.000000	0.000000	0	0.000000	NaN	NaN
219	@GIANT6	-4.477931e+04	-7.193463e-04	0.00475	-0.000000	0.022500	2.760368	-7.196174e-04	-0.000720	0.000000e+00	0.000000e+00	7.196318e-04	0	-10000	-10000	4.477931	146.138800	1148214.0	5.128946	9921.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	5478130	0.0225	2.453069e+07	GS	apac	availability	0	0.345315	0.419676	-0.580324	-0.088600	1755.638304	1.000000	TW	1000	-4.477931e+04	4.477931e+04	0.000000	0.000000	0	3967.438298	0.088600	-1.546296e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
220	@CENTR72	8.166404e+05	1.311872e-02	0.00300	6.712113	0.000000	-0.000000	1.312367e-02	0.013124	0.000000e+00	1.000000e+00	1.000000e+00	0	44100	44100	18.517923	2876.934400	2723200.0	50.374331	9022.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	114136827	0.0050	2.113577e+09	GS	apac	availability	0	0.216475	0.316919	-0.683081	-0.010723	19073.460858	1.000000	JP	100	8.166404e+05	8.166404e+05	0.000000	0.000000	0	-8757.087584	0.010723	1.767826e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
221	@TOPSP3	1.083401e+05	1.740404e-03	0.00375	1.113083	0.000000	-0.000000	1.741060e-03	0.001741	0.000000e+00	1.741061e-03	0.000000e+00	0	294000	294000	0.368504	2.871700	1008660.0	0.371915	6110.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	244265498	0.0050	9.001277e+07	GS	apac	availability	0	2.065280	1.691726	0.691726	0.190422	1828.138952	0.999893	HK	2000	1.083401e+05	1.083401e+05	0.000000	0.000000	0	20630.327973	0.190422	2.237527e+05	0.000000	0.000000	0	0.000000	NaN	NaN
222	@SHINK24	-5.196129e+05	-8.347196e-03	0.00300	-0.000000	0.005000	7.117985	-8.350342e-03	-0.008350	0.000000e+00	1.000000e+00	8.179217e-01	0	-13800	-13800	37.653110	5852.589900	1383200.0	52.051454	6967.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	6084075	0.0050	2.290843e+08	GS	apac	availability	0	0.247530	0.458111	-0.541889	-0.114237	2544.822030	1.000000	JP	100	-5.196129e+05	5.196129e+05	0.000000	0.000000	0	59358.924789	0.114237	-1.286197e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
223	@FITTE7	-1.049028e+05	-1.685185e-03	0.00475	-0.000000	0.105000	30.177514	-1.685820e-03	-0.001686	0.000000e+00	0.000000e+00	1.685831e-03	0	-33000	-33000	3.178872	104.291200	2223539.0	7.088138	6706.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	744187	0.1075	2.365675e+06	GS	apac	availability	0	0.931258	0.931122	-0.068878	-0.227304	237.296531	1.000000	TW	1000	-1.049028e+05	1.049028e+05	0.000000	0.000000	0	23844.822236	0.227304	-9.769159e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
224	@INNOV87	-1.018457e+05	-1.636076e-03	0.00375	-0.000000	0.005000	1.395147	-1.636693e-03	-0.001637	0.000000e+00	0.000000e+00	1.636706e-03	0	-24000	-24000	4.243573	32.992295	1259000.0	5.333329	1801.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	150012262	0.0050	6.365879e+08	GS	apac	availability	0	1.146850	1.139551	0.139551	0.016749	6951.595677	1.000000	XH	2000	-1.018457e+05	1.018457e+05	0.000000	0.000000	0	-1705.782561	0.016749	-1.168017e+05	0.000000	0.000000	0	0.000000	NaN	NaN
225	@NISSH11	-1.531587e+05	-2.460380e-03	0.00300	-0.000000	0.005000	2.098064	-2.461307e-03	-0.002264	1.969046e-04	1.000000e+00	1.000000e+00	600	-7500	-6900	20.421154	3186.265700	878800.0	18.004117	2768.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	22282642	0.0050	4.550373e+08	GS	apac	availability	0	0.799399	0.780071	-0.219929	-0.100050	4594.759685	1.000000	JP	100	-1.409060e+05	1.409060e+05	12252.692493	12252.692493	1	14097.578880	0.100050	-1.126401e+05	9794.794979	-1225.876424	0	0.000000	NaN	NaN
226	@HARMO10	-1.818872e+05	-2.921882e-03	0.00300	-0.000000	0.005000	2.491605	-2.922983e-03	-0.002923	0.000000e+00	1.000000e+00	5.718544e-01	0	-6400	-6400	28.419868	4330.394600	1549400.0	43.141060	6324.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	3284528	0.0050	9.334585e+07	GS	apac	availability	0	1.491935	1.335050	0.335050	-0.143325	1779.226132	1.000000	JP	100	-1.818872e+05	1.818872e+05	0.000000	0.000000	0	26069.005060	0.143325	-2.713639e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
227	@NISSA12	5.469732e+04	8.786717e-04	0.00300	0.449567	0.000000	-0.000000	8.790029e-04	0.000879	0.000000e+00	1.000000e+00	1.000000e+00	0	1800	1800	30.387398	4730.988300	397700.0	12.097824	4021.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	24020882	0.0050	7.299321e+08	GS	apac	availability	0	0.316148	0.498859	-0.501141	-0.053028	4187.383379	1.000000	JP	100	5.469732e+04	5.469732e+04	0.000000	0.000000	0	-2900.506718	0.053028	1.729242e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
228	@SUMIT44	-6.814596e+04	-1.094714e-03	0.00300	-0.000000	0.005000	0.933506	-1.095127e-03	-0.000753	3.422271e-04	1.000000e+00	1.000000e+00	1000	-3200	-2200	21.295612	3317.375300	1794900.0	38.285529	8053.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	167294132	0.0050	3.562631e+09	GS	apac	availability	0	0.863094	0.818910	-0.181090	-0.072279	25791.101775	1.000000	JP	100	-4.685035e+04	4.685035e+04	21295.611638	21295.611638	1	3386.301954	0.072279	-4.043624e+04	18380.109826	-1539.228161	0	0.000000	NaN	NaN
229	@INTLC17	5.084710e+04	8.168209e-04	0.01000	1.393071	0.000000	-0.000000	8.171288e-04	0.001535	7.181120e-04	1.000000e+00	1.162028e-02	7470	8500	15970	5.982012	354.746590	2260519.0	13.737240	ICT.PS	PSE	PHL	PH	True	1	2025-01-30	2025-01-30	120867	0.0300	7.230279e+05	GS	apac	availability	0	0.285536	0.344181	-0.655819	0.317384	10427.269775	1.000000	PH	10	9.553273e+04	9.553273e+04	44685.630856	44685.630856	1	30320.561407	0.317384	2.727807e+04	12759.374345	14182.504303	0	0.000000	NaN	NaN
230	@NEXTD1	-2.263295e+05	-3.635815e-03	0.00350	-0.000000	0.005000	3.100404	-3.637186e-03	-0.001060	2.577639e-03	1.000000e+00	1.000000e+00	17533	-24740	-7207	9.148323	14.821261	2201853.0	20.406598	NXT.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	126101025	0.0050	1.153613e+09	GS	apac	availability	0	0.507456	0.617718	-0.382282	-0.049282	5858.733291	1.000000	AU	1	-6.593196e+04	6.593196e+04	160397.548408	160397.548408	1	3249.275317	0.049282	-3.345760e+04	81394.777152	-7904.751509	0	0.000000	NaN	NaN
231	@SEVEN15	5.957263e+05	9.569900e-03	0.00300	4.896381	0.000000	-0.000000	9.573507e-03	0.009612	3.811615e-05	1.000000e+00	4.644904e-01	1200	301400	302600	1.976531	308.416260	2109800.0	4.183872	8410.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	62183428	0.0050	1.229074e+08	GS	apac	availability	0	0.347501	0.406393	-0.593607	-0.043374	1445.181722	1.000000	JP	100	5.980981e+05	5.980981e+05	2371.836631	2371.836631	1	-25941.839669	0.043374	2.078398e+05	824.216034	-102.875769	0	0.000000	NaN	NaN
232	@CNPCH2	9.565692e+03	1.536657e-04	0.00375	0.098278	0.000000	-0.000000	1.537236e-04	-0.000000	-1.537236e-04	1.537267e-04	0.000000e+00	0	10000	10000	0.956569	7.411100	3653511.0	3.476588	0135.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	538160429	0.0050	5.147877e+08	GS	apac	availability	0	0.630042	0.683992	-0.316008	0.059317	3810.061233	1.000000	HK	2000	9.565692e+03	9.565692e+03	0.000000	0.000000	0	567.410042	0.059317	6.026783e+03	0.000000	0.000000	0	0.000000	NaN	NaN
233	@HOKKA6	-9.008444e+04	-1.447140e-03	0.00300	-0.000000	0.005000	1.234033	-1.447685e-03	-0.001448	0.000000e+00	1.000000e+00	3.501965e-01	0	-17800	-17800	5.060923	782.951180	3023000.0	15.218527	9509.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	6841983	0.0050	3.462675e+07	GS	apac	availability	0	0.207279	0.315121	-0.684879	-0.119903	1089.575859	1.000000	JP	100	-9.008444e+04	9.008444e+04	0.000000	0.000000	0	10801.376568	0.119903	-1.867261e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
234	@TOHOK9	-1.817238e+05	-2.919258e-03	0.00300	-0.000000	0.005000	2.489368	-2.920359e-03	-0.002944	-2.326979e-05	1.000000e+00	1.000000e+00	-200	-25100	-25300	7.239994	1125.978300	1398400.0	10.124212	9506.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	49170688	0.0050	3.559955e+08	GS	apac	availability	200	0.240020	0.329844	-0.670156	-0.123164	3640.866682	1.000000	JP	100	-1.831718e+05	1.831718e+05	-1447.998714	1447.998714	-1	22560.235969	0.123164	-4.396486e+04	-347.548282	178.341786	-200	-1447.998714	NaN	NaN
235	@BOSID1	7.029821e+04	1.129288e-03	0.00375	0.722242	0.000000	-0.000000	1.129714e-03	0.001130	0.000000e+00	1.129716e-03	0.000000e+00	0	146000	146000	0.481495	3.732300	8610000.0	4.126100	3998.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	543986192	0.0050	2.619264e+08	GS	apac	availability	0	1.105312	1.085684	0.085684	0.113224	2345.466253	1.000000	HK	2000	7.029821e+04	7.029821e+04	0.000000	0.000000	0	7959.453205	0.113224	7.770147e+04	0.000000	0.000000	0	0.000000	NaN	NaN
236	@EVERE39	-8.279139e+04	-1.329982e-03	0.00375	-0.000000	0.095000	21.548445	-1.330483e-03	-0.001330	0.000000e+00	0.000000e+00	1.330500e-03	0	-16000	-16000	5.174462	40.234803	85500.0	0.441701	1952.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	1094169	0.1075	5.661736e+06	GS	apac	availability	0	1.817284	1.625928	0.625928	0.004423	1689.454633	1.000000	XH	2000	-8.279139e+04	8.279139e+04	0.000000	0.000000	0	-366.156574	0.004423	-1.504554e+05	0.000000	0.000000	0	0.000000	NaN	NaN
237	@PAGOO1	-8.105146e+04	-1.302031e-03	0.00375	-0.000000	0.062500	13.878675	-1.302522e-03	-0.001303	0.000000e+00	0.000000e+00	1.302525e-03	0	-102977	-102977	0.787083	6.125400	8425672.0	6.626727	1833.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	17031527	0.1775	1.340523e+07	GS	apac	availability	0	2.301245	1.951592	0.951592	0.023149	1258.914560	1.000000	XH	2000	-8.105146e+04	8.105146e+04	0.000000	0.000000	0	-1876.241145	0.023149	-1.865193e+05	0.000000	0.000000	0	0.000000	NaN	NaN
238	@WEIMO2	-9.673675e+04	-1.554004e-03	0.00375	-0.000000	0.300000	79.509658	-1.554590e-03	-0.001555	0.000000e+00	0.000000e+00	1.554591e-03	0	-329000	-329000	0.294033	2.278500	23964688.0	7.011015	2013.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	5451454	0.3050	1.602906e+06	GS	apac	availability	0	3.103427	2.571122	1.571122	-0.003095	1063.189291	0.999910	XH	2000	-9.673675e+04	9.673675e+04	0.000000	0.000000	0	299.440378	0.003095	-3.002155e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
239	@ZJLDG1	-1.296145e+05	-2.082160e-03	0.00375	-0.000000	0.160000	56.817305	-2.082945e-03	-0.002083	0.000000e+00	0.000000e+00	2.082948e-03	0	-151800	-151800	0.853850	6.615600	330200.0	0.280483	6979.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	565388	0.1975	4.827567e+05	GS	apac	availability	0	2.748455	2.253199	1.253199	0.006260	2893.377116	1.000000	XH	2000	-1.296145e+05	1.296145e+05	0.000000	0.000000	0	-811.400643	0.006260	-3.562396e+05	0.000000	0.000000	0	0.000000	NaN	NaN
240	@KINGS113	-7.181331e+04	-1.153627e-03	0.00375	-0.000000	0.085000	16.723647	-1.154062e-03	-0.001154	0.000000e+00	0.000000e+00	1.154065e-03	0	-94000	-94000	0.763971	6.091000	34263602.0	26.796724	3896.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	6675848	0.1000	5.100157e+06	GS	apac	availability	0	3.391117	2.768514	1.768514	0.022618	1453.563924	0.836814	XH	2000	-7.181331e+04	7.181331e+04	0.000000	0.000000	0	-1624.286736	0.022618	-2.435273e+05	0.000000	0.000000	0	0.000000	NaN	NaN
241	@SEKIS8	-4.976357e+05	-7.994149e-03	0.00300	-0.000000	0.005000	6.816928	-7.997162e-03	-0.007770	2.274074e-04	1.000000e+00	1.000000e+00	600	-21100	-20500	23.584633	3672.141200	7799301.0	184.151323	1928.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	50386528	0.0050	1.188348e+09	GS	apac	availability	0	0.423650	0.532108	-0.467892	-0.100949	15636.537563	1.000000	JP	100	-4.834850e+05	4.834850e+05	14150.779617	14150.779617	1	48807.088172	0.100949	-2.048284e+05	5994.978562	-1428.500142	0	0.000000	NaN	NaN
242	@WIWYN1	-1.369360e+05	-2.199776e-03	0.00475	-0.000000	0.020000	7.503345	-2.200605e-03	-0.002201	0.000000e+00	0.000000e+00	2.200825e-03	0	-2000	-2000	68.468020	2284.268400	5338090.0	372.711481	6669.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	2342171	0.0200	1.603638e+08	GS	apac	availability	0	0.190061	0.346303	-0.653697	-0.054362	8270.698488	1.000000	TW	1000	-1.369360e+05	1.369360e+05	0.000000	0.000000	0	7444.120696	0.054362	-2.602625e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
243	@JAPAN373	2.729336e+05	4.384476e-03	0.00300	2.243290	0.000000	-0.000000	4.386128e-03	0.004386	0.000000e+00	1.000000e+00	1.000000e+00	0	14000	14000	19.495258	3029.344300	349500.0	6.807625	7181.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	32403491	0.0050	6.317144e+08	GS	apac	availability	0	0.351763	0.470269	-0.529731	0.008945	3735.216376	1.000000	JP	100	2.729336e+05	2.729336e+05	0.000000	0.000000	0	2441.363603	0.008945	9.600808e+04	0.000000	0.000000	0	0.000000	NaN	NaN
244	@SINGA52	1.280048e+05	2.056302e-03	0.00400	1.402792	0.000000	-0.000000	2.057077e-03	0.002057	0.000000e+00	1.000000e+00	1.000000e+00	0	52800	52800	2.424333	3.257900	28053000.0	67.966003	STEL.SI	SIN	SGP	SG	True	1	2025-01-30	2025-01-30	469943262	0.0050	1.139299e+09	GS	apac	availability	0	0.073271	0.167223	-0.832777	-0.027613	40036.973495	1.000000	SG	100	1.280048e+05	1.280048e+05	0.000000	0.000000	0	-3534.545856	0.027613	9.379100e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
245	@CHEUN6	2.041537e+04	3.279577e-04	0.00375	0.209747	0.000000	-0.000000	3.280813e-04	0.000328	0.000000e+00	3.281032e-04	0.000000e+00	0	3000	3000	6.805123	53.362595	1310827.0	8.981367	1038.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	59352187	0.0050	4.038989e+08	GS	apac	availability	0	-0.080913	0.180534	-0.819466	0.106634	4115.102930	1.000000	HK	500	2.041537e+04	2.041537e+04	0.000000	0.000000	0	2176.977433	0.106634	-1.651872e+03	-0.000000	0.000000	0	0.000000	NaN	NaN
246	@HUADI2	-3.326550e+04	-5.343855e-04	0.00375	-0.000000	0.037500	3.417688	-5.345870e-04	-0.000535	0.000000e+00	0.000000e+00	5.345885e-04	0	-68000	-68000	0.489199	3.813600	412000.0	0.201740	1071.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	20460970	0.0400	1.000948e+07	GS	apac	availability	0	0.592615	0.686761	-0.313239	0.069209	665.053963	1.000000	XH	2000	-3.326550e+04	3.326550e+04	0.000000	0.000000	0	-2302.278699	0.069209	-1.971364e+04	0.000000	0.000000	0	0.000000	NaN	NaN
247	@HUAHO1	-5.281034e+04	-8.483589e-04	0.00375	-0.000000	0.017500	2.532003	-8.486786e-04	-0.000849	0.000000e+00	0.000000e+00	8.486880e-04	0	-18000	-18000	2.933908	22.263199	7086602.0	20.257494	1347.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	13042401	0.0200	3.826520e+07	GS	apac	availability	0	2.362054	2.035416	1.035416	0.074311	2268.861569	1.000000	XH	2000	-5.281034e+04	5.281034e+04	0.000000	0.000000	0	-3924.409043	0.074311	-1.247409e+05	0.000000	0.000000	0	0.000000	NaN	NaN
248	@MILLE41	1.200741e+06	1.928902e-02	0.00300	9.869107	0.000000	-0.000000	1.929629e-02	0.019296	0.000000e+00	1.000000e+00	1.000000e+00	0	36100	36100	33.261534	5170.382900	4039300.0	134.285341	8766.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	315793969	0.0050	1.050379e+10	GS	apac	availability	0	0.839603	0.804111	-0.195889	0.094127	65791.313294	1.000000	JP	100	1.200741e+06	1.200741e+06	0.000000	0.000000	0	113022.321746	0.094127	1.008146e+06	0.000000	0.000000	0	0.000000	NaN	NaN
249	@FANUC2	-1.948151e+06	-3.129560e-02	0.00300	-0.000000	0.005000	26.687001	-3.130740e-02	-0.030081	1.226779e-03	1.000000e+00	1.000000e+00	2500	-63800	-61300	30.535284	4746.504000	4802602.0	146.571738	6954.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	209674656	0.0050	6.402475e+09	GS	apac	availability	0	0.911839	0.910266	-0.089734	-0.114042	30395.398070	1.000000	JP	100	-1.871813e+06	1.871813e+06	76338.209291	76338.209291	1	213465.486892	0.114042	-1.706791e+06	69608.122594	-8705.770265	0	0.000000	NaN	NaN
250	@PROME8	2.524798e+05	4.055900e-03	0.00350	2.421039	0.000000	-0.000000	4.057429e-03	0.004014	-4.319286e-05	1.000000e+00	1.000000e+00	-16	1503	1487	167.983898	269.515870	128903.0	21.724236	PME.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	8174578	0.0050	1.373197e+09	GS	apac	availability	0	0.356275	0.482923	-0.517077	0.013104	17554.137593	1.000000	AU	1	2.497921e+05	2.497921e+05	-2687.742367	2687.742367	-1	3273.352433	0.013104	8.899473e+04	-957.576127	-35.221008	0	0.000000	NaN	NaN
251	@YUEYU3	7.424006e+03	1.192611e-04	0.00375	0.076274	0.000000	-0.000000	1.193061e-04	-0.000000	-1.193061e-04	1.193129e-04	0.000000e+00	0	3500	3500	2.121145	16.503006	623028.0	1.320173	0551.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	115652374	0.0050	2.453154e+08	GS	apac	availability	0	0.640825	0.767331	-0.232669	0.125923	1667.713257	0.989524	HK	500	7.424006e+03	7.424006e+03	0.000000	0.000000	0	934.853367	0.125923	4.757488e+03	0.000000	0.000000	0	0.000000	NaN	NaN
252	@HITAC26	1.153522e+06	1.853047e-02	0.00300	9.481002	0.000000	-0.000000	1.853746e-02	0.020334	1.796413e-03	1.000000e+00	1.000000e+00	4700	48500	53200	23.783958	3691.773700	16298102.0	386.876093	6501.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	847927248	0.0050	2.016707e+10	GS	apac	availability	0	0.762168	0.727335	-0.272665	0.092102	108938.652261	1.000000	JP	100	1.265307e+06	1.265307e+06	111784.600547	111784.600547	1	116536.728200	0.092102	9.643761e+05	85198.644309	10295.538018	0	0.000000	NaN	NaN
253	@KEPPE20	3.523165e+05	5.659704e-03	0.00400	3.861003	0.000000	-0.000000	5.661837e-03	0.005662	0.000000e+00	1.000000e+00	1.000000e+00	0	70500	70500	4.997398	6.738200	2749100.0	13.775554	KPLM.SI	SIN	SGP	SG	True	1	2025-01-30	2025-01-30	99587821	0.0050	4.976800e+08	GS	apac	availability	0	0.350053	0.414740	-0.585260	-0.023642	9098.056912	1.000000	SG	100	3.523165e+05	3.523165e+05	0.000000	0.000000	0	-8329.605168	0.023642	1.233294e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
254	@KSDEN2	-3.669011e+05	-5.893994e-03	0.00300	-0.000000	0.005000	5.026043	-5.896216e-03	-0.004926	9.704495e-04	1.000000e+00	5.252190e-01	6600	-40100	-33500	9.149654	1422.153600	439400.0	4.017967	8282.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	10679339	0.0050	9.771226e+07	GS	apac	availability	0	0.090621	0.250774	-0.749226	-0.083544	1634.128275	1.000000	JP	100	-3.065134e+05	3.065134e+05	60387.719016	60387.719016	1	25607.380721	0.083544	-2.777646e+04	5472.376745	-5045.036202	0	0.000000	NaN	NaN
255	@SUNHU6	1.702822e+05	2.735456e-03	0.00375	1.749474	0.000000	-0.000000	2.736487e-03	0.002736	0.000000e+00	2.736516e-03	0.000000e+00	0	19000	19000	8.962219	70.049805	1852033.0	16.657728	0016.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	184709186	0.0050	1.655404e+09	GS	apac	availability	0	0.720798	0.823296	-0.176704	0.166717	13504.676901	1.000000	HK	500	1.702822e+05	1.702822e+05	0.000000	0.000000	0	28388.869228	0.166717	1.227391e+05	0.000000	0.000000	0	0.000000	NaN	NaN
256	@TECHT5	-1.477354e+05	-2.373259e-03	0.00375	-0.000000	0.005000	2.023772	-2.374154e-03	-0.002374	0.000000e+00	0.000000e+00	2.374197e-03	0	-11000	-11000	13.430490	104.742910	1238792.0	16.660313	0669.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	304896686	0.0050	4.094912e+09	GS	apac	availability	0	0.829909	0.917531	-0.082469	0.045213	24608.752307	1.000000	HK	500	-1.477354e+05	1.477354e+05	0.000000	0.000000	0	-6679.528815	0.045213	-1.226069e+05	0.000000	0.000000	0	0.000000	NaN	NaN
257	@CERES18	-8.382189e+04	-1.346536e-03	0.00300	-0.000000	0.012500	2.870613	-1.347044e-03	-0.001464	-1.171343e-04	1.000000e+00	4.184282e-02	-400	-4600	-5000	18.222151	2818.828200	674600.0	12.226854	3696.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	138285	0.0375	2.519850e+06	GS	apac	availability	400	1.238573	1.165791	0.165791	-0.151077	198.186663	0.717221	JP	100	-9.111075e+04	9.111075e+04	-7288.860312	7288.860312	-1	13764.707056	0.151077	-1.128473e+05	-9027.785749	1101.176564	-400	-7288.860312	NaN	NaN
258	@NIPPO90	3.494194e+05	5.613163e-03	0.00300	2.871940	0.000000	-0.000000	5.615278e-03	0.005615	0.000000e+00	1.000000e+00	1.000000e+00	0	54100	54100	6.458769	1008.322600	1835800.0	11.902129	4612.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	136595277	0.0050	8.822373e+08	GS	apac	availability	0	1.378743	1.240291	0.240291	0.038239	6889.765530	1.000000	JP	100	3.494194e+05	3.494194e+05	0.000000	0.000000	0	13361.328593	0.038239	4.817596e+05	0.000000	0.000000	0	0.000000	NaN	NaN
259	@OSAKA6	-3.468510e+05	-5.571903e-03	0.00300	-0.000000	0.005000	4.751383	-5.574003e-03	-0.005479	9.501142e-05	1.000000e+00	1.000000e+00	300	-17600	-17300	19.707443	3065.843600	761200.0	15.005434	9532.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	56644740	0.0050	1.116323e+09	GS	apac	availability	0	0.215930	0.326288	-0.673712	-0.105118	7963.881583	1.000000	JP	100	-3.409388e+05	3.409388e+05	5912.232760	5912.232760	1	35838.870688	0.105118	-7.361900e+04	1276.630018	-621.483307	0	0.000000	NaN	NaN
260	@SOLOM6	-4.309817e+04	-6.923401e-04	0.00475	-0.000000	0.115000	13.578876	-6.926011e-04	-0.000693	0.000000e+00	0.000000e+00	6.926149e-04	0	-10000	-10000	4.309817	141.587300	2971901.0	12.861700	2359.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	337022	0.1425	1.452503e+06	GS	apac	availability	0	0.254465	0.460040	-0.539960	-0.118750	702.057757	1.000000	TW	1000	-4.309817e+04	4.309817e+04	0.000000	0.000000	0	5117.891318	0.118750	-1.096700e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
261	@CHINA1157	-2.181723e+05	-3.504775e-03	0.00375	-0.000000	0.005000	2.988661	-3.506096e-03	-0.003506	0.000000e+00	0.000000e+00	3.506098e-03	0	-458000	-458000	0.476359	3.705100	4111875.0	1.956140	1988.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	382821982	0.0050	1.823606e+08	GS	apac	availability	0	0.872999	0.859630	-0.140370	0.036487	3408.561876	0.999996	XH	2000	-2.181723e+05	2.181723e+05	0.000000	0.000000	0	-7960.489392	0.036487	-1.904641e+05	0.000000	0.000000	0	0.000000	NaN	NaN
262	@HONGK77	2.262704e+05	3.634865e-03	0.00375	2.324696	0.000000	-0.000000	3.636235e-03	0.003636	0.000000e+00	3.636256e-03	0.000000e+00	0	35000	35000	6.464868	50.496995	1342561.0	8.704818	0006.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	162051123	0.0050	1.047639e+09	GS	apac	availability	0	-0.137023	0.128631	-0.871369	0.092407	8817.479636	1.000000	HK	500	2.262704e+05	2.262704e+05	0.000000	0.000000	0	20908.875194	0.092407	-3.100418e+04	-0.000000	0.000000	0	0.000000	NaN	NaN
263	@HUANE3	-1.257279e+04	-2.019725e-04	0.00375	-0.000000	0.005000	0.172230	-2.020486e-04	-0.000202	0.000000e+00	0.000000e+00	2.020503e-04	0	-24000	-24000	0.523866	4.071200	9340000.0	4.882356	0902.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	157374901	0.0050	8.244337e+07	GS	apac	availability	0	0.639921	0.706634	-0.293366	0.058964	2142.262832	1.000000	XH	2000	-1.257279e+04	1.257279e+04	0.000000	0.000000	0	-741.336884	0.058964	-8.045592e+03	0.000000	0.000000	0	0.000000	NaN	NaN
264	@NIPPO92	1.189519e+04	1.910874e-04	0.00300	0.097769	0.000000	-0.000000	1.911595e-04	0.000000	-1.911595e-04	1.000000e+00	5.371695e-01	-500	500	0	23.790387	3700.434100	328100.0	7.806542	4516.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	7561645	0.0050	1.798945e+08	GS	apac	availability	0	0.775529	0.795373	-0.204627	-0.026518	1671.310020	1.000000	JP	100	0.000000e+00	0.000000e+00	-11895.193699	11895.193699	-1	-0.000000	0.026518	0.000000e+00	-9225.063421	315.436064	0	0.000000	NaN	NaN
265	@UNICH10	-2.559331e+05	-4.111376e-03	0.00300	-0.000000	0.005000	3.505933	-4.112925e-03	-0.004113	0.000000e+00	1.000000e+00	1.000000e+00	0	-32100	-32100	7.972995	1243.020600	3634000.0	29.044442	8113.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	220598674	0.0050	1.758832e+09	GS	apac	availability	0	0.137369	0.285558	-0.714442	-0.058336	11137.294647	1.000000	JP	100	-2.559331e+05	2.559331e+05	0.000000	0.000000	0	14930.141407	0.058336	-3.515724e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
266	@MORIS3	-6.938434e+04	-1.114608e-03	0.00300	-0.000000	0.005000	0.950470	-1.115028e-03	-0.001115	0.000000e+00	1.000000e+00	7.194748e-01	0	-4400	-4400	15.769169	2457.281100	747000.0	11.802533	6141.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	12902926	0.0050	2.034684e+08	GS	apac	availability	0	0.492876	0.625115	-0.374885	-0.101383	2238.521681	1.000000	JP	100	-6.938434e+04	6.938434e+04	0.000000	0.000000	0	7034.375432	0.101383	-3.419788e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
267	@NAMUR1	-1.811985e+05	-2.910820e-03	0.00300	-0.000000	0.012500	6.205429	-2.911917e-03	-0.002997	-8.501947e-05	1.000000e+00	2.743092e-01	-400	-13700	-14100	13.226169	2026.223700	4141199.0	53.952712	7014.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2787520	0.0150	3.686821e+07	GS	apac	availability	400	0.798495	0.852675	-0.147325	-0.130418	853.465700	1.000000	JP	100	-1.864890e+05	1.864890e+05	-5290.467770	5290.467770	-1	24321.566444	0.130418	-1.489106e+05	-4224.413007	689.973516	-400	-5290.467770	NaN	NaN
268	@TAKAS8	-2.347661e+04	-3.771343e-04	0.00300	-0.000000	0.005000	0.321597	-3.772765e-04	-0.000377	0.000000e+00	1.000000e+00	8.829757e-01	0	-2800	-2800	8.384504	1292.807700	2791800.0	23.206948	8233.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	24317537	0.0050	2.038905e+08	GS	apac	availability	0	0.522956	0.596126	-0.403874	-0.080165	2747.226502	1.000000	JP	100	-2.347661e+04	2.347661e+04	0.000000	0.000000	0	1881.996702	0.080165	-1.227723e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
269	@TEIJI3	-3.675840e+05	-5.904964e-03	0.00300	-0.000000	0.005000	5.035397	-5.907189e-03	-0.006512	-6.044566e-04	1.000000e+00	5.438837e-01	-4400	-43000	-47400	8.548465	1329.935800	467900.0	4.001138	3401.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	37122066	0.0050	3.173367e+08	GS	apac	availability	4400	0.446369	0.561833	-0.438167	-0.128521	1692.200312	1.000000	JP	100	-4.051972e+05	4.051972e+05	-37613.245459	37613.245459	-1	52076.420511	0.128521	-1.808675e+05	-16789.385626	4834.098107	-4400	-37613.245459	NaN	NaN
270	@ASICS5	-1.398790e+06	-2.247052e-02	0.00300	-0.000000	0.005000	19.161506	-2.247899e-02	-0.022215	2.635727e-04	1.000000e+00	1.000000e+00	700	-59700	-59000	23.430317	3636.525700	3685400.0	86.172974	7936.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	145553556	0.0050	3.410366e+09	GS	apac	availability	0	0.746949	0.761739	-0.238261	-0.134481	17794.909294	1.000000	JP	100	-1.382389e+06	1.382389e+06	16401.221669	16401.221669	1	185905.056088	0.134481	-1.032573e+06	12250.870381	-2205.653208	0	0.000000	NaN	NaN
271	@HSINL1	-5.167196e+04	-8.300717e-04	0.00475	-0.000000	0.586256	82.994540	-8.303845e-04	-0.000830	0.000000e+00	0.000000e+00	8.303893e-04	0	-35000	-35000	1.476342	48.502503	1112000.0	1.648575	4303.TWO	TPO	TWN	TW	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.554494	0.663529	-0.336471	-0.216362	77.982292	0.999896	TW	1000	-5.167196e+04	5.167196e+04	0.000000	0.000000	0	11179.835489	0.216362	-2.865177e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
272	@DAIHE1	-3.590420e+04	-5.767742e-04	0.00300	-0.000000	0.005000	0.491838	-5.769916e-04	-0.000216	3.606198e-04	1.000000e+00	3.471628e-01	500	-800	-300	44.880244	6965.171900	169000.0	7.568648	6622.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	1939509	0.0050	8.704564e+07	GS	apac	availability	0	0.872838	0.904138	-0.095862	-0.054109	1080.137038	0.999932	JP	100	-1.346407e+04	1.346407e+04	22440.122167	22440.122167	1	728.523883	0.054109	-1.175196e+04	19586.599319	-1214.206472	0	0.000000	NaN	NaN
273	@GROWE6	-3.182768e+04	-5.112880e-04	0.00300	-0.000000	0.005000	0.435996	-5.114807e-04	-0.000418	9.299650e-05	1.000000e+00	4.778148e-01	400	-2200	-1800	14.467127	2247.934100	812200.0	11.739412	3141.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	5870161	0.0050	8.492437e+07	GS	apac	availability	0	0.313298	0.398477	-0.601523	-0.090656	1486.638292	1.000000	JP	100	-2.604083e+04	2.604083e+04	5786.850989	5786.850989	1	2360.750496	0.090656	-8.158531e+03	1813.006899	-524.611221	0	0.000000	NaN	NaN
274	@LANDC1	-4.435043e+04	-7.124566e-04	0.00300	-0.000000	0.005000	0.607540	-7.127252e-04	-0.000000	7.127252e-04	0.000000e+00	0.000000e+00	862200	-862200	0	0.051439	7.998100	59713102.0	3.070833	8918.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	60258825	0.0050	3.099634e+06	GS	apac	availability	0	0.042290	0.298912	-0.701088	-0.241221	71.531959	0.992902	JP	100	0.000000e+00	0.000000e+00	44350.425977	44350.425977	1	-0.000000	0.241221	0.000000e+00	1875.568194	-10698.258320	0	0.000000	NaN	NaN
275	@ORIEN41	-1.295257e+06	-2.080734e-02	0.00300	-0.000000	0.005000	17.743243	-2.081518e-02	-0.021195	-3.798390e-04	1.000000e+00	1.000000e+00	-1000	-54800	-55800	23.636071	3674.842600	4116899.0	97.276681	4661.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	144365979	0.0050	3.412245e+09	GS	apac	availability	1000	0.318139	0.418084	-0.581916	-0.235605	32235.774670	1.000000	JP	100	-1.318893e+06	1.318893e+06	-23636.071371	23636.071371	-1	310737.259988	0.235605	-4.195913e+05	-7519.557133	5568.768100	-1000	-23636.071371	NaN	NaN
276	@TOHOG1	-1.177123e+05	-1.890960e-03	0.00300	-0.000000	0.005000	1.612497	-1.891673e-03	-0.001892	0.000000e+00	1.000000e+00	8.296269e-01	0	-4800	-4800	24.523389	3818.276700	184400.0	4.527184	9533.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	6964141	0.0050	1.707843e+08	GS	apac	availability	0	0.102069	0.253081	-0.746919	-0.118545	2581.240772	0.999994	JP	100	-1.177123e+05	1.177123e+05	0.000000	0.000000	0	13954.145433	0.118545	-1.201475e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
277	@TOPCO3	-4.023790e+04	-6.463920e-04	0.00300	-0.000000	0.005000	0.551204	-6.466357e-04	-0.000554	9.237652e-05	1.000000e+00	6.674674e-01	300	-2100	-1800	19.160907	2978.830900	237600.0	4.550845	7732.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	10115035	0.0050	1.938132e+08	GS	apac	availability	0	0.789066	0.845353	-0.154647	-0.104448	2076.709681	0.996648	JP	100	-3.448963e+04	3.448963e+04	5748.271982	5748.271982	1	3602.372307	0.104448	-2.721459e+04	4535.765773	-600.395384	0	0.000000	NaN	NaN
278	@YASKA3	-1.304651e+06	-2.095824e-02	0.00300	-0.000000	0.005000	17.871927	-2.096614e-02	-0.019963	1.002936e-03	1.000000e+00	1.000000e+00	2100	-43900	-41800	29.718695	4634.976600	1550300.0	46.202245	6506.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	35826547	0.0050	1.064718e+09	GS	apac	availability	0	1.216516	1.127048	0.127048	-0.100695	7925.695344	1.000000	JP	100	-1.242241e+06	1.242241e+06	62409.258962	62409.258962	1	125087.777306	0.100695	-1.511207e+06	75921.866556	-6284.314171	0	0.000000	NaN	NaN
279	@ENDEA53	-1.348881e+05	-2.166877e-03	0.00350	-0.000000	0.005000	1.847782	-2.167693e-03	-0.002936	-7.684864e-04	1.000000e+00	1.000000e+00	-18079	-50996	-69075	2.645072	4.232400	4298125.0	11.375301	EDV.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	95434163	0.0050	2.524302e+08	GS	apac	availability	18079	0.042045	0.171007	-0.828993	-0.130663	4737.273214	1.000000	AU	1	-1.827083e+05	1.827083e+05	-47820.252890	47820.252890	-1	23873.234234	0.130663	-7.681882e+03	-2010.578935	6248.341682	-18079	-47820.252890	NaN	NaN
280	@POLAO1	-6.519081e+04	-1.047242e-03	0.00300	-0.000000	0.005000	0.893025	-1.047637e-03	-0.001048	0.000000e+00	1.000000e+00	4.462928e-01	0	-7100	-7100	9.181804	1428.843300	367600.0	3.377224	4927.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	8437497	0.0050	7.747144e+07	GS	apac	availability	0	0.336215	0.442630	-0.557370	-0.062336	1388.562895	0.999996	JP	100	-6.519081e+04	6.519081e+04	0.000000	0.000000	0	4063.763554	0.062336	-2.191816e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
281	@WORLE1	-6.811538e+05	-1.094223e-02	0.00350	-0.000000	0.005000	9.330875	-1.094635e-02	-0.010228	7.182327e-04	1.000000e+00	1.000000e+00	4936	-75228	-70292	9.054526	14.548581	923688.0	8.403169	WOR.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	58548282	0.0050	5.301269e+08	GS	apac	availability	0	0.367156	0.439928	-0.560072	-0.087971	4790.800182	1.000000	AU	1	-6.364607e+05	6.364607e+05	44693.138189	44693.138189	1	55989.775879	0.087971	-2.336803e+05	16409.347146	-3931.678338	0	0.000000	NaN	NaN
282	@COCHL2	-2.830873e+05	-4.547587e-03	0.00350	-0.000000	0.005000	3.877908	-4.549301e-03	-0.004422	1.269868e-04	1.000000e+00	1.000000e+00	40	-1433	-1393	197.548694	316.281250	96937.0	19.171679	COH.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	13687144	0.0050	2.703877e+09	GS	apac	availability	0	0.184504	0.360053	-0.639947	-0.078797	12925.583955	1.000000	AU	1	-2.751853e+05	2.751853e+05	7901.947742	7901.947742	1	21683.645450	0.078797	-5.077276e+04	1457.939873	-622.645957	0	0.000000	NaN	NaN
283	@INDIA284	2.187291e+05	3.513721e-03	0.01000	5.992579	0.000000	-0.000000	3.515045e-03	0.003515	0.000000e+00	1.000000e+00	2.829921e-08	0	24842	24842	8.804812	760.939950	699239.0	6.144878	INIR.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.293484	0.335531	-0.664469	0.044035	7043.849597	1.000000	IN	1	2.187291e+05	2.187291e+05	0.000000	0.000000	0	9631.789766	0.044035	6.419356e+04	0.000000	0.000000	0	0.000000	NaN	NaN
284	@INFOR78	-6.851632e+04	-1.100664e-03	0.00300	-0.000000	0.065000	12.201536	-1.101079e-03	-0.001147	-4.587827e-05	1.000000e+00	3.007100e-02	-100	-2400	-2500	28.548465	4414.664100	195500.0	5.549377	9338.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	63143	0.0675	1.802636e+06	GS	apac	availability	100	-0.106081	0.214080	-0.785920	-0.209830	271.292493	0.998258	JP	100	-7.137116e+04	7.137116e+04	-2854.846488	2854.846488	-1	14975.829492	0.209830	7.571107e+03	302.844266	599.033180	-100	-2854.846488	NaN	NaN
285	@SHANG384	-4.992135e+04	-8.019493e-04	0.00375	-0.000000	0.300000	41.031244	-8.022516e-04	-0.000802	0.000000e+00	0.000000e+00	8.022583e-04	0	-24000	-24000	2.080056	15.752401	3918370.0	7.925238	2252.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	3926775	0.3150	8.167912e+06	GS	apac	availability	0	3.849274	3.059826	2.059826	-0.034416	686.140028	0.262139	XH	2000	-4.992135e+04	4.992135e+04	0.000000	0.000000	0	1718.089203	0.034416	-1.921609e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
286	@TAIWA91	3.469250e+05	5.573093e-03	0.00475	4.514778	0.000000	-0.000000	5.575193e-03	0.005575	0.000000e+00	5.575304e-03	0.000000e+00	0	10000	10000	34.692501	1141.589600	45996696.0	1605.004994	2330.TW	TPE	TWN	TW	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.438210	0.568073	-0.431927	0.033938	899671.379622	1.000000	TW	1000	3.469250e+05	3.469250e+05	0.000000	0.000000	0	11773.943321	0.033938	1.520259e+05	0.000000	0.000000	0	0.000000	NaN	NaN
287	@TOKIM1	-3.639929e+04	-5.847276e-04	0.00300	-0.000000	0.007500	0.747931	-5.849480e-04	-0.000585	0.000000e+00	1.000000e+00	3.698174e-02	0	-1800	-1800	20.221829	3139.516700	139600.0	2.818046	7721.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	111997	0.0075	2.264784e+06	GS	apac	availability	0	1.118704	1.071483	0.071483	-0.100285	321.144656	0.989228	JP	100	-3.639929e+04	3.639929e+04	0.000000	0.000000	0	3650.301713	0.100285	-4.072004e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
288	@TTWAA1	1.095488e+04	1.759821e-04	0.00475	0.142564	0.000000	-0.000000	1.760484e-04	0.000176	0.000000e+00	1.760572e-04	0.000000e+00	0	4000	4000	2.738721	90.099305	12710008.0	35.003141	6757.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	508609	0.0625	1.392938e+06	GS	apac	availability	0	-0.121599	0.089748	-0.910252	0.064215	440.483560	0.607859	TW	1000	1.095488e+04	1.095488e+04	0.000000	0.000000	0	703.463956	0.064215	-1.332098e+03	-0.000000	0.000000	0	0.000000	NaN	NaN
289	@UTDIN7	3.129967e+04	5.028059e-04	0.00475	0.407324	0.000000	-0.000000	5.029954e-04	0.000503	0.000000e+00	5.030457e-04	0.000000e+00	0	2000	2000	15.649833	516.759040	1660483.0	26.227824	2404.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	2705644	0.0250	4.234288e+07	GS	apac	availability	0	-0.001470	0.202419	-0.797581	0.048271	2982.647842	1.000000	TW	1000	3.129967e+04	3.129967e+04	0.000000	0.000000	0	1510.852002	0.048271	-4.599902e+01	-0.000000	0.000000	0	0.000000	NaN	NaN
290	@SALLI3	-9.186916e+04	-1.475810e-03	0.00375	-0.000000	0.005000	1.258482	-1.476366e-03	-0.001476	0.000000e+00	0.000000e+00	1.476366e-03	0	-1350000	-1350000	0.068051	0.521800	24990000.0	1.674289	1060.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	250409771	0.0300	1.704069e+07	GS	apac	availability	0	2.100105	1.860298	0.860298	0.037186	930.174147	0.830485	XH	10000	-9.186916e+04	9.186916e+04	0.000000	0.000000	0	-3416.275847	0.037186	-1.929349e+05	0.000000	0.000000	0	0.000000	NaN	NaN
291	@ITHOL1	1.109789e+05	1.782794e-03	0.00300	0.912156	0.000000	-0.000000	1.783466e-03	0.001141	-6.420478e-04	1.000000e+00	1.000000e+00	-1800	5000	3200	22.195788	3459.188800	1030500.0	22.920393	3626.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	34253794	0.0050	7.602900e+08	GS	apac	availability	0	0.297023	0.496631	-0.503369	-0.014421	5243.386817	1.000000	JP	100	7.102652e+04	7.102652e+04	-39952.419225	39952.419225	-1	-1024.256714	0.014421	2.109648e+04	-11866.768908	576.144402	0	0.000000	NaN	NaN
292	@KUSUR2	-2.392059e+05	-3.842665e-03	0.00300	-0.000000	0.005000	3.276793	-3.844114e-03	-0.004312	-4.679790e-04	1.000000e+00	5.550711e-01	-1400	-11500	-12900	20.800514	3230.597000	329200.0	6.838209	3549.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	4970627	0.0050	1.033916e+08	GS	apac	availability	1400	0.391912	0.452640	-0.547360	-0.153556	1727.007786	0.999965	JP	100	-2.683266e+05	2.683266e+05	-29120.720141	29120.720141	-1	41203.278945	0.153556	-1.051606e+05	-11412.772953	4471.673684	-1400	-29120.720141	NaN	NaN
293	@YANGM3	4.351999e+05	6.991163e-03	0.00475	5.663560	0.000000	-0.000000	6.993798e-03	0.006994	0.000000e+00	6.993804e-03	0.000000e+00	0	210000	210000	2.072380	67.369797	21451067.0	44.172694	2609.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	10523616	0.0350	2.180894e+07	GS	apac	availability	0	0.492487	0.529769	-0.470231	0.102563	7236.967066	1.000000	TW	1000	4.351999e+05	4.351999e+05	0.000000	0.000000	0	44635.523874	0.102563	2.143303e+05	0.000000	0.000000	0	0.000000	NaN	NaN
294	@DONGY26	-6.804096e+04	-1.093027e-03	0.00375	-0.000000	0.005000	0.932068	-1.093439e-03	-0.001093	0.000000e+00	0.000000e+00	1.093443e-03	0	-64000	-64000	1.063140	8.267700	1524100.0	1.617925	0189.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	35425957	0.0050	3.766275e+07	GS	apac	availability	0	1.799262	1.642803	0.642803	0.044598	1750.010569	1.000000	XH	2000	-6.804096e+04	6.804096e+04	0.000000	0.000000	0	-3034.464993	0.044598	-1.224235e+05	0.000000	0.000000	0	0.000000	NaN	NaN
295	@FLATG7	-8.844092e+03	-1.420738e-04	0.00375	-0.000000	0.140000	3.392254	-1.421273e-04	0.000000	1.421273e-04	0.000000e+00	1.421321e-04	0	-6000	-6000	1.474015	11.374700	812242.0	1.186275	6865.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	2143158	0.1400	3.159048e+06	GS	apac	availability	0	2.083224	1.905295	0.905295	0.032855	651.094746	1.000000	XH	2000	-8.844092e+03	8.844092e+03	0.000000	0.000000	0	-290.575378	0.032855	-1.842423e+04	0.000000	0.000000	0	0.000000	NaN	NaN
296	@GUORU1	2.203319e+04	3.539469e-04	0.00375	0.226368	0.000000	-0.000000	3.540803e-04	0.000354	0.000000e+00	3.540862e-04	0.000000e+00	0	12000	12000	1.836099	14.279900	11414629.0	20.928933	0175.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	650405334	0.0050	1.194209e+09	GS	apac	availability	0	1.794755	1.564322	0.564322	0.068156	12394.587206	1.000000	HK	1000	2.203319e+04	2.203319e+04	0.000000	0.000000	0	1501.693235	0.068156	3.954418e+04	0.000000	0.000000	0	0.000000	NaN	NaN
297	@HENGA2	-6.563735e+04	-1.054415e-03	0.00375	-0.000000	0.005000	0.899142	-1.054813e-03	-0.001055	0.000000e+00	0.000000e+00	1.054821e-03	0	-24000	-24000	2.734890	21.161500	761500.0	2.069076	1044.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	66472116	0.0050	1.817939e+08	GS	apac	availability	0	1.086428	1.051290	0.051290	0.062695	3178.272538	0.999630	XH	2000	-6.563735e+04	6.563735e+04	0.000000	0.000000	0	-4115.104671	0.062695	-7.131023e+04	0.000000	0.000000	0	0.000000	NaN	NaN
298	@HOUSI16	6.550950e+04	1.052361e-03	0.01000	1.794781	0.000000	-0.000000	1.052758e-03	0.001053	0.000000e+00	1.000000e+00	7.984210e-09	0	26371	26371	2.484149	214.100010	5372910.0	13.285060	HUDC.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.168359	0.229745	-0.770255	0.059994	4973.020726	1.000000	IN	1	6.550950e+04	6.550950e+04	0.000000	0.000000	0	3930.158972	0.059994	1.102910e+04	0.000000	0.000000	0	0.000000	NaN	NaN
299	@WESTC16	-1.660964e+04	-2.668215e-04	0.00375	-0.000000	0.010000	0.455059	-2.669221e-04	-0.000267	0.000000e+00	0.000000e+00	2.669227e-04	0	-88000	-88000	0.188746	1.462600	3170293.0	0.595367	2233.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	74658636	0.0125	1.409151e+07	GS	apac	availability	0	1.559456	1.431027	0.431027	0.055933	732.031800	0.940933	XH	2000	-1.660964e+04	1.660964e+04	0.000000	0.000000	0	-929.029628	0.055933	-2.590200e+04	0.000000	0.000000	0	0.000000	NaN	NaN
300	@ZAILA3	-1.610117e+04	-2.586534e-04	0.00375	-0.000000	0.005000	0.220564	-2.587509e-04	-0.000259	0.000000e+00	0.000000e+00	2.587595e-04	0	-6000	-6000	2.683529	20.934601	180787.0	0.485950	9688.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	38052805	0.0050	1.021158e+08	GS	apac	availability	0	1.448455	1.361971	0.361971	0.004425	2936.542047	0.999999	XH	2000	-1.610117e+04	1.610117e+04	0.000000	0.000000	0	-71.246349	0.004425	-2.332182e+04	0.000000	0.000000	0	0.000000	NaN	NaN
301	@CHINA536	-1.349263e+05	-2.167491e-03	0.00375	-0.000000	0.005000	1.848306	-2.168308e-03	-0.002168	0.000000e+00	0.000000e+00	2.168311e-03	0	-189000	-189000	0.713896	5.537400	8799551.0	6.256429	0998.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	945947685	0.0050	6.753083e+08	GS	apac	availability	0	0.637042	0.690913	-0.309087	0.077619	6799.561250	1.000000	XH	2000	-1.349263e+05	1.349263e+05	0.000000	0.000000	0	-10472.787049	0.077619	-8.595368e+04	0.000000	0.000000	0	0.000000	NaN	NaN
302	@KOSEC2	-6.310240e+04	-1.013693e-03	0.00300	-0.000000	0.005000	0.864416	-1.014075e-03	-0.001159	-1.448679e-04	1.000000e+00	6.320097e-01	-200	-1400	-1600	45.073139	7035.504000	155100.0	7.016278	4922.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	4973954	0.0050	2.241917e+08	GS	apac	availability	200	0.925020	0.843719	-0.156281	-0.051155	1966.389152	1.000000	JP	100	-7.211702e+04	7.211702e+04	-9014.627873	9014.627873	-1	3689.170763	0.051155	-6.670967e+04	-8338.708417	461.146345	-200	-9014.627873	NaN	NaN
303	@UBEIN3	-1.003546e+05	-1.612122e-03	0.00300	-0.000000	0.005000	1.374721	-1.612730e-03	-0.001613	0.000000e+00	1.000000e+00	5.112599e-01	0	-6700	-6700	14.978299	2327.386800	1235500.0	18.488901	4208.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	11870944	0.0050	1.778066e+08	GS	apac	availability	0	0.472891	0.615761	-0.384239	-0.110491	1590.696989	1.000000	JP	100	-1.003546e+05	1.003546e+05	0.000000	0.000000	0	11088.271446	0.110491	-4.745677e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
304	@ANHUI11	-1.075980e+04	-1.728481e-04	0.00375	-0.000000	0.005000	0.147394	-1.729133e-04	-0.000173	0.000000e+00	0.000000e+00	1.729219e-04	0	-4000	-4000	2.689949	20.926697	807067.0	2.168555	0914.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	124749551	0.0050	3.355700e+08	GS	apac	availability	0	1.585746	1.436090	0.436090	0.106463	3181.230784	1.000000	XH	2000	-1.075980e+04	1.075980e+04	0.000000	0.000000	0	-1145.518518	0.106463	-1.706230e+04	0.000000	0.000000	0	0.000000	NaN	NaN
305	@APPEN3	-2.018245e+04	-3.242161e-04	0.00350	-0.000000	0.047500	2.626483	-3.243382e-04	-0.000352	-2.748674e-05	1.000000e+00	3.472328e-02	-1044	-12319	-13363	1.638319	2.564830	8370254.0	13.424383	APX.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	1306501	0.0525	2.140465e+06	GS	apac	availability	1044	1.269818	1.161981	0.161981	-0.142553	427.167302	1.000000	AU	1	-2.189285e+04	2.189285e+04	-1710.404816	1710.404816	-1	3120.886126	0.142553	-2.779994e+04	-2171.902899	243.822878	-1044	-1710.404816	NaN	NaN
306	@CHINA710	-1.351780e+04	-2.171534e-04	0.00375	-0.000000	0.005000	0.185175	-2.172353e-04	-0.000217	0.000000e+00	0.000000e+00	2.172368e-04	0	-28000	-28000	0.482779	3.724200	5358965.0	2.562560	0390.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	273842847	0.0050	1.322055e+08	GS	apac	availability	0	1.336323	1.241031	0.241031	0.099179	2031.236895	1.000000	XH	2000	-1.351780e+04	1.351780e+04	0.000000	0.000000	0	-1340.678812	0.099179	-1.806415e+04	0.000000	0.000000	0	0.000000	NaN	NaN
307	@MARGI3	-4.600169e+04	-7.389829e-04	0.00350	-0.000000	0.005000	0.630160	-7.392614e-04	-0.001135	-3.957178e-04	1.000000e+00	1.000000e+00	-16686	-31172	-47858	1.475737	2.365530	23143176.0	34.233285	PLS.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	264669868	0.0050	3.905832e+08	GS	apac	availability	16686	1.087703	0.997750	-0.002250	-0.123430	4178.792980	1.000000	AU	1	-7.062584e+04	7.062584e+04	-24624.154332	24624.154332	-1	8717.318884	0.123430	-7.681993e+04	-26783.763441	3039.349386	-16686	-24624.154332	NaN	NaN
308	@PSBCA1	-6.672616e+04	-1.071906e-03	0.00375	-0.000000	0.005000	0.914057	-1.072310e-03	-0.001072	0.000000e+00	0.000000e+00	1.072312e-03	0	-112000	-112000	0.595769	4.648100	21591004.0	12.885712	1658.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	1109353079	0.0050	6.609185e+08	GS	apac	availability	0	0.697237	0.732660	-0.267340	0.121292	6506.333285	1.000000	XH	2000	-6.672616e+04	6.672616e+04	0.000000	0.000000	0	-8093.382050	0.121292	-4.652398e+04	0.000000	0.000000	0	0.000000	NaN	NaN
309	@BKCEN2	7.817635e+05	1.255845e-02	0.01000	21.418178	0.000000	-0.000000	1.256318e-02	0.021061	8.497476e-03	1.000000e+00	1.000000e-06	914600	1352200	2266800	0.578142	9476.882900	152057000.0	89.103502	BBCA.JK	JAK	IDN	ID	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.016337	0.078692	-0.921308	0.133845	31750.992035	1.000000	ID	100	1.310532e+06	1.310532e+06	528768.588654	528768.588654	1	175408.062503	0.133845	-2.140998e+04	-8638.419436	70772.990103	0	0.000000	NaN	NaN
310	@BUDAP3	-2.105865e+04	-3.382915e-04	0.00375	-0.000000	0.005000	0.288475	-3.384190e-04	-0.000338	0.000000e+00	0.000000e+00	3.384220e-04	0	-23100	-23100	0.911630	7.096400	7766180.0	7.076291	1876.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	301359519	0.0050	2.747283e+08	GS	apac	availability	0	1.570561	1.466756	0.466756	0.005995	1569.499421	1.000000	HK	100	-2.105865e+04	2.105865e+04	0.000000	0.000000	0	-126.247164	0.005995	-3.307390e+04	0.000000	0.000000	0	0.000000	NaN	NaN
311	@CHIEF12	-2.481966e+04	-3.987094e-04	0.00475	-0.000000	0.055000	3.739948	-3.988596e-04	-0.000399	0.000000e+00	0.000000e+00	3.988696e-04	0	-8000	-8000	3.102457	101.648200	1892247.0	5.879187	1597.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	147198	0.0550	4.566755e+05	GS	apac	availability	0	0.318948	0.499839	-0.500161	-0.134459	263.084392	0.944985	TW	1000	-2.481966e+04	2.481966e+04	0.000000	0.000000	0	3337.222890	0.134459	-7.916181e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
312	@CHINA173	-5.792572e+04	-9.305337e-04	0.00375	-0.000000	0.005000	0.793503	-9.308844e-04	-0.000931	0.000000e+00	0.000000e+00	9.308895e-04	0	-36500	-36500	1.587006	12.374700	7639555.0	12.138439	0688.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	571208145	0.0050	9.065108e+08	GS	apac	availability	0	2.130426	1.813055	0.813055	0.051259	5905.662653	1.000000	HK	500	-5.792572e+04	5.792572e+04	0.000000	0.000000	0	-2969.195921	0.051259	-1.234065e+05	0.000000	0.000000	0	0.000000	NaN	NaN
313	@CHINA237	-1.504934e+04	-2.417564e-04	0.00375	-0.000000	0.005000	0.206155	-2.418475e-04	-0.000242	0.000000e+00	0.000000e+00	2.418502e-04	0	-18200	-18200	0.826887	6.412700	1184794.0	0.975537	0384.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	228344885	0.0050	1.888153e+08	GS	apac	availability	0	1.371352	1.204216	0.204216	-0.005868	2697.687780	1.000000	HK	200	-1.504934e+04	1.504934e+04	0.000000	0.000000	0	88.310575	0.005868	-2.063793e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
314	@CHINA318	-1.992103e+05	-3.200166e-03	0.00375	-0.000000	0.005000	2.728909	-3.201372e-03	-0.003201	0.000000e+00	0.000000e+00	3.201373e-03	0	-535000	-535000	0.372356	2.913000	3000573.0	1.122289	2380.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	295453688	0.0050	1.100139e+08	GS	apac	availability	0	0.562236	0.624447	-0.375553	-0.056038	1658.194804	1.000000	HK	1000	-1.992103e+05	1.992103e+05	0.000000	0.000000	0	11163.418152	0.056038	-1.120031e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
315	@CLPHO3	-7.565564e+05	-1.215352e-02	0.00375	-0.000000	0.005000	10.363786	-1.215810e-02	-0.012158	0.000000e+00	0.000000e+00	1.215812e-02	0	-91000	-91000	8.313806	64.677094	641767.0	5.329519	0002.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	170232115	0.0050	1.415277e+09	GS	apac	availability	0	0.100355	0.291386	-0.708614	0.000461	15123.184287	1.000000	HK	500	-7.565564e+05	7.565564e+05	0.000000	0.000000	0	-348.911033	0.000461	-7.592445e+04	0.000000	0.000000	0	0.000000	NaN	NaN
316	@CNCYB2	-1.158797e+05	-1.861521e-03	0.00375	-0.000000	0.015000	4.762179	-1.862223e-03	-0.001862	0.000000e+00	0.000000e+00	1.862224e-03	0	-250000	-250000	0.463519	3.585200	35380184.0	16.286720	0241.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	103002525	0.0150	4.774360e+07	GS	apac	availability	0	3.104920	2.409569	1.409569	-0.069803	2685.190754	1.000000	HK	2000	-1.158797e+05	1.158797e+05	0.000000	0.000000	0	8088.737641	0.069803	-3.597971e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
317	@ICHIU1	-1.907323e+04	-3.063973e-04	0.00475	-0.000000	0.092500	4.833628	-3.065128e-04	-0.000307	0.000000e+00	0.000000e+00	3.065230e-04	0	-6000	-6000	3.178872	104.244710	2989541.0	9.525730	2486.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	55463	0.1525	1.763098e+05	GS	apac	availability	0	0.836171	0.869900	-0.130100	-0.085991	743.723885	1.000000	TW	1000	-1.907323e+04	1.907323e+04	0.000000	0.000000	0	1640.119601	0.085991	-1.594849e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
318	@RAMSA1	-1.617125e+05	-2.597791e-03	0.00350	-0.000000	0.005000	2.215240	-2.598770e-03	-0.002620	-2.103993e-05	1.000000e+00	1.000000e+00	-62	-7658	-7720	21.116808	33.829484	507870.0	10.743482	RHC.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	29978656	0.0050	6.330535e+08	GS	apac	availability	62	0.386526	0.474438	-0.525562	-0.097144	3986.968550	1.000000	AU	1	-1.630218e+05	1.630218e+05	-1309.242069	1309.242069	-1	15836.647235	0.097144	-6.301212e+04	-506.055904	127.185509	-62	-1309.242069	NaN	NaN
319	@RUENT3	-1.057586e+04	-1.698934e-04	0.00475	-0.000000	0.020000	0.579499	-1.699574e-04	-0.000170	0.000000e+00	0.000000e+00	1.699642e-04	0	-5000	-5000	2.115173	69.232697	1234979.0	2.613428	2915.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	7748319	0.0225	1.638903e+07	GS	apac	availability	0	0.417640	0.532851	-0.467149	-0.117792	2008.809583	1.000000	TW	1000	-1.057586e+04	1.057586e+04	0.000000	0.000000	0	1245.750341	0.117792	-4.416907e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
320	@SOLAR14	-2.226433e+04	-3.576599e-04	0.00475	-0.000000	0.042500	2.592422	-3.577947e-04	-0.000358	0.000000e+00	0.000000e+00	3.578007e-04	0	-12000	-12000	1.855361	60.743607	2838000.0	5.269297	1785.TWO	TPO	TWN	TW	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.471427	0.595894	-0.404106	-0.121692	1039.719925	1.000000	TW	1000	-2.226433e+04	2.226433e+04	0.000000	0.000000	0	2709.390832	0.121692	-1.049602e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
321	@VOBIL1	-5.325971e+04	-8.555777e-04	0.00375	-0.000000	0.135000	19.698798	-8.559002e-04	-0.000856	0.000000e+00	0.000000e+00	8.559016e-04	0	-122000	-122000	0.436555	3.369500	2834000.0	1.226099	3738.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	15638699	0.1375	6.827153e+06	GS	apac	availability	0	2.664297	2.229199	1.229199	-0.020110	896.989089	0.795261	HK	1000	-5.325971e+04	5.325971e+04	0.000000	0.000000	0	1071.061548	0.020110	-1.418997e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
322	@CHAIL1	-1.941710e+05	-3.119213e-03	0.00475	-0.000000	0.005000	2.659877	-3.120389e-03	-0.003120	0.000000e+00	0.000000e+00	3.120400e-03	0	-55000	-55000	3.530382	114.982810	4010675.0	14.095813	5871.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	17023455	0.0050	6.009930e+07	GS	apac	availability	0	0.947491	0.801301	-0.198699	-0.032747	5923.500728	1.000000	TW	1000	-1.941710e+05	1.941710e+05	0.000000	0.000000	0	6358.562341	0.032747	-1.839754e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
323	@COMPU62	3.874239e+05	6.223677e-03	0.00350	3.715024	0.000000	-0.000000	6.226023e-03	0.005769	-4.574933e-04	1.000000e+00	1.000000e+00	-1312	17855	16543	21.698343	34.635224	906269.0	19.627829	CPU.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	84728076	0.0050	1.838459e+09	GS	apac	availability	0	0.070203	0.267146	-0.732854	-0.016346	12710.047177	1.000000	AU	1	3.589557e+05	3.589557e+05	-28468.226315	28468.226315	-1	-5867.622103	0.016346	2.519992e+04	-1998.567226	465.352125	0	0.000000	NaN	NaN
324	@TATAE3	4.548981e+04	7.307600e-04	0.01000	1.246296	0.000000	-0.000000	7.310354e-04	0.000512	-2.188523e-04	1.000000e+00	2.291647e-07	-191	638	447	71.300641	6174.089900	143522.0	10.233606	TTEX.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.201707	0.394192	-0.605808	0.043749	2486.881874	1.000000	IN	1	3.187139e+04	3.187139e+04	-13618.422519	13618.422519	-1	1394.334418	0.043749	6.428669e+03	-2746.925694	-595.789427	0	0.000000	NaN	NaN
325	@UNIMI2	-1.274606e+04	-2.047559e-04	0.00475	-0.000000	0.015000	0.523810	-2.048331e-04	-0.000205	0.000000e+00	0.000000e+00	2.048467e-04	0	-3000	-3000	4.248685	138.746510	21541442.0	91.355897	3037.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	25598682	0.0150	1.087607e+08	GS	apac	availability	0	0.761851	0.800564	-0.199436	-0.039875	5655.401490	1.000000	TW	1000	-1.274606e+04	1.274606e+04	0.000000	0.000000	0	508.242803	0.039875	-9.710593e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
326	@WPGHO1	-2.387211e+04	-3.834877e-04	0.00475	-0.000000	0.010000	0.654030	-3.836322e-04	-0.000384	0.000000e+00	0.000000e+00	3.836392e-04	0	-11000	-11000	2.170192	71.165604	2375803.0	5.167974	3702.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	38939251	0.0100	8.450564e+07	GS	apac	availability	0	0.117513	0.351620	-0.648380	-0.109533	3643.873378	1.000000	TW	1000	-2.387211e+04	2.387211e+04	0.000000	0.000000	0	2614.794839	0.109533	-2.805286e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
327	@BHPBI11	9.469303e+05	1.521173e-02	0.00350	9.080153	0.000000	-0.000000	1.521746e-02	0.012176	-3.041527e-03	1.000000e+00	1.000000e+00	-7735	38700	30965	24.468483	39.158997	5699789.0	139.568521	BHP.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	824492684	0.0050	2.017409e+10	GS	apac	availability	0	0.679686	0.704929	-0.295071	0.036675	124150.663839	1.000000	AU	1	7.576666e+05	7.576666e+05	-189263.714292	189263.714292	-1	27787.604399	0.036675	5.149752e+05	-128639.849716	-6941.292428	0	0.000000	NaN	NaN
328	@GENTI10	-8.029078e+04	-1.289812e-03	0.00400	-0.000000	0.005000	1.099874	-1.290298e-03	-0.001290	0.000000e+00	1.000000e+00	9.917919e-01	0	-147900	-147900	0.542872	0.734500	17363801.0	9.484430	GENS.SI	SIN	SGP	SG	True	-1	2025-01-30	2025-01-30	299706106	0.0050	1.627021e+08	GS	apac	availability	0	0.252723	0.351047	-0.648953	-0.098867	3085.789265	1.000000	SG	100	-8.029078e+04	8.029078e+04	0.000000	0.000000	0	7938.137302	0.098867	-2.029131e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
329	@PLAID1	-1.097418e+05	-1.762921e-03	0.00300	-0.000000	0.025000	7.516565	-1.763586e-03	-0.001826	-6.234899e-05	1.000000e+00	7.268635e-02	-700	-19800	-20500	5.542517	873.773440	1549300.0	8.704306	4165.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	1654423	0.0250	9.169668e+06	GS	apac	availability	700	0.035605	0.323713	-0.676287	-0.194333	226.151022	0.793280	JP	100	-1.136216e+05	1.136216e+05	-3879.762096	3879.762096	-1	22080.412633	0.194333	-4.045483e+03	-138.138430	753.965309	-700	-3879.762096	NaN	NaN
330	@RORZE2	-7.523903e+04	-1.208659e-03	0.00300	-0.000000	0.005000	1.030672	-1.209115e-03	-0.001335	-1.263254e-04	1.000000e+00	6.366801e-01	-700	-6700	-7400	11.229706	1733.483000	2953700.0	32.921966	6323.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	4893439	0.0050	5.495188e+07	GS	apac	availability	700	1.108361	1.060982	0.060982	-0.086000	1980.920109	1.000000	JP	100	-8.309982e+04	8.309982e+04	-7860.794085	7860.794085	-1	7146.557174	0.086000	-9.210464e+04	-8712.601418	676.025679	-700	-7860.794085	NaN	NaN
331	@SUMCO2	-3.600797e+05	-5.784413e-03	0.00300	-0.000000	0.005000	4.932599	-5.786593e-03	-0.005787	0.000000e+00	1.000000e+00	8.513954e-01	0	-47600	-47600	7.564700	1178.854500	6567199.0	49.778313	3436.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	33368467	0.0050	2.524224e+08	GS	apac	availability	0	1.085013	1.039999	0.039999	-0.098933	2648.969947	1.000000	JP	100	-3.600797e+05	3.600797e+05	0.000000	0.000000	0	35623.691792	0.098933	-3.906912e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
332	@TORAY7	3.384922e+05	5.437626e-03	0.00300	2.782128	0.000000	-0.000000	5.439675e-03	0.005506	6.633750e-05	1.000000e+00	1.000000e+00	600	49200	49800	6.879923	1064.079600	4187000.0	28.646850	3402.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	214442833	0.0050	1.475350e+09	GS	apac	availability	0	0.740984	0.793177	-0.206823	-0.003612	11224.466171	1.000000	JP	100	3.426202e+05	3.426202e+05	4127.953705	4127.953705	1	-1237.461001	0.003612	2.538760e+05	3058.747265	-14.909169	0	0.000000	NaN	NaN
333	@TOWAC1	-6.253014e+04	-1.004500e-03	0.00300	-0.000000	0.005000	0.856577	-1.004879e-03	-0.001005	0.000000e+00	1.000000e+00	1.005879e-03	0	-5000	-5000	12.506028	1937.610400	15587602.0	194.198359	6315.T	TYO	JPN	JP	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243313	1.165558	0.165558	-0.086374	817.547652	1.000000	JP	100	-6.253014e+04	6.253014e+04	0.000000	0.000000	0	5400.964647	0.086374	-7.774453e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
334	@COMPU148	5.506249e+05	8.845380e-03	0.01000	15.085613	0.000000	-0.000000	8.848714e-03	0.008849	0.000000e+00	1.000000e+00	1.464291e-07	0	12086	12086	45.558902	3852.129900	1112274.0	49.482309	COMU.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.251047	0.392160	-0.607840	0.094083	2250.863025	1.000000	IN	1	5.506249e+05	5.506249e+05	0.000000	0.000000	0	51804.385778	0.094083	1.382327e+05	0.000000	0.000000	0	0.000000	NaN	NaN
335	@IFLEX1	2.478043e+05	3.980791e-03	0.01000	6.789158	0.000000	-0.000000	3.982292e-03	0.003888	-9.380510e-05	1.000000e+00	3.539815e-07	-53	2250	2197	110.135230	9525.750000	182919.0	20.123117	ORCL.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.176780	0.376166	-0.623834	0.104629	2582.116805	1.000000	IN	1	2.419671e+05	2.419671e+05	-5837.167202	5837.167202	-1	25316.680288	0.104629	4.277492e+04	-1031.893831	-610.734663	0	0.000000	NaN	NaN
336	@RAKUT2	-2.775209e+05	-4.458168e-03	0.00300	-0.000000	0.005000	3.801657	-4.459848e-03	-0.004903	-4.428948e-04	1.000000e+00	1.000000e+00	-4300	-43300	-47600	6.409259	992.918950	25182700.0	160.774024	4755.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	236566700	0.0050	1.516217e+09	GS	apac	availability	4300	0.587487	0.695720	-0.304280	-0.154585	11461.174531	1.000000	JP	100	-3.050807e+05	3.050807e+05	-27559.814917	27559.814917	-1	47161.046646	0.154585	-1.792309e+05	-16191.022893	4260.346651	-4300	-27559.814917	NaN	NaN
337	@YAGEO2	-1.313119e+05	-2.109428e-03	0.00475	-0.000000	0.022500	8.094568	-2.110223e-03	-0.002110	0.000000e+00	0.000000e+00	2.110276e-03	0	-8000	-8000	16.413985	533.684330	1417301.0	23.119918	2327.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	9138860	0.0275	1.500051e+08	GS	apac	availability	0	0.514661	0.645652	-0.354348	-0.031538	7579.101818	1.000000	TW	1000	-1.313119e+05	1.313119e+05	0.000000	0.000000	0	4141.295301	0.031538	-6.758107e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
338	@ZENKO1	3.544768e+05	5.694406e-03	0.00300	2.913508	0.000000	-0.000000	5.696552e-03	0.005697	0.000000e+00	1.000000e+00	7.846635e-01	0	10000	10000	35.447677	5499.871100	123500.0	4.367363	7164.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	5260987	0.0050	1.864898e+08	GS	apac	availability	0	0.210427	0.304664	-0.695336	-0.032923	2441.344982	0.998638	JP	100	3.544768e+05	3.544768e+05	0.000000	0.000000	0	-11670.282716	0.032923	7.459140e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
339	@KAWAS12	1.562681e+05	2.510331e-03	0.00300	1.284396	0.000000	-0.000000	2.511277e-03	0.000837	-1.674185e-03	1.000000e+00	1.000000e+00	-2400	3600	1200	43.407812	6764.605500	9494699.0	412.974718	7012.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	21068544	0.0050	9.145394e+08	GS	apac	availability	0	1.517126	1.261651	0.261651	0.005909	7289.117967	1.000000	JP	100	5.208937e+04	5.208937e+04	-104178.749397	104178.749397	-1	307.791995	0.005909	7.902615e+04	-158052.294727	-615.583991	0	0.000000	NaN	NaN
340	@MASST2	5.096204e+05	8.186673e-03	0.00375	5.235826	0.000000	-0.000000	8.189759e-03	0.008190	0.000000e+00	8.189769e-03	0.000000e+00	0	163000	163000	3.126506	24.326203	1544313.0	4.823583	0066.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	129370095	0.0050	4.044763e+08	GS	apac	availability	0	0.702886	0.722314	-0.277686	0.051864	19461.939900	1.000000	HK	500	5.096204e+05	5.096204e+05	0.000000	0.000000	0	26430.983621	0.051864	3.582051e+05	0.000000	0.000000	0	0.000000	NaN	NaN
341	@MIURA2	5.578267e+04	8.961072e-04	0.00300	0.458488	0.000000	-0.000000	8.964449e-04	0.000896	0.000000e+00	1.000000e+00	9.766659e-01	0	2300	2300	24.253335	3770.575700	269200.0	6.526533	6005.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	14969827	0.0050	3.630682e+08	GS	apac	availability	0	0.537178	0.658488	-0.341512	-0.016804	3038.727372	1.000000	JP	100	5.578267e+04	5.578267e+04	0.000000	0.000000	0	-937.352330	0.016804	2.996523e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
342	@NEXTA6	-2.669487e+05	-4.288333e-03	0.00300	-0.000000	0.007500	5.485248	-4.289949e-03	-0.004496	-2.057909e-04	1.000000e+00	1.662992e-01	-1300	-27100	-28400	9.850506	1531.698800	763200.0	7.516428	3186.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	20768212	0.0100	2.045774e+08	GS	apac	availability	1300	0.765362	0.728726	-0.271274	-0.181508	517.411341	1.000000	JP	100	-2.797544e+05	2.797544e+05	-12805.658254	12805.658254	-1	50777.788130	0.181508	-2.141134e+05	-9800.964719	2324.335372	-1300	-12805.658254	NaN	NaN
343	@PEGAT1	-1.773444e+04	-2.848906e-04	0.00475	-0.000000	0.005000	0.242938	-2.849980e-04	-0.000285	0.000000e+00	0.000000e+00	2.850075e-04	0	-6000	-6000	2.955740	96.306000	5903391.0	17.377794	4938.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	63993939	0.0050	1.891494e+08	GS	apac	availability	0	0.407914	0.499384	-0.500616	-0.082979	6533.503716	1.000000	TW	1000	-1.773444e+04	1.773444e+04	0.000000	0.000000	0	1471.580712	0.082979	-7.234122e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
344	@SOFTB11	-3.535534e+05	-5.679573e-03	0.00300	-0.000000	0.005000	4.843198	-5.681714e-03	-0.007170	-1.488068e-03	1.000000e+00	1.000000e+00	-3300	-12600	-15900	28.059797	4352.906300	1667200.0	46.662372	8473.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	39474381	0.0050	1.107643e+09	GS	apac	availability	3300	0.680032	0.757101	-0.242899	-0.161160	8496.683644	1.000000	JP	100	-4.461508e+05	4.461508e+05	-92597.331619	92597.331619	-1	71901.649448	0.161160	-3.033967e+05	-62969.135344	14922.983848	-3300	-92597.331619	NaN	NaN
345	@TSURU8	-1.460138e+05	-2.345604e-03	0.00300	-0.000000	0.005000	2.000189	-2.346488e-03	-0.002738	-3.910813e-04	1.000000e+00	7.752180e-01	-400	-2400	-2800	60.839093	9490.226600	220800.0	13.473345	3391.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2755698	0.0050	1.676542e+08	GS	apac	availability	400	0.599802	0.591953	-0.408047	-0.130289	2411.956999	1.000000	JP	100	-1.703495e+05	1.703495e+05	-24335.637357	24335.637357	-1	22194.664918	0.130289	-1.021760e+05	-14596.567341	3170.666417	-400	-24335.637357	NaN	NaN
346	@MITSU105	2.874908e+05	4.618325e-03	0.00300	2.362938	0.000000	-0.000000	4.620066e-03	0.004587	-3.347874e-05	1.000000e+00	1.000000e+00	-100	13800	13700	20.832664	3244.154800	3290600.0	68.639870	8725.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	179118356	0.0050	3.731512e+09	GS	apac	availability	0	0.652432	0.673870	-0.326130	0.040630	31161.723112	1.000000	JP	100	2.854075e+05	2.854075e+05	-2083.266356	2083.266356	-1	11596.238376	0.040630	1.862089e+05	-1359.189184	-84.644076	0	0.000000	NaN	NaN
347	@SHIMI2	-2.144658e+05	-3.445234e-03	0.00300	-0.000000	0.005000	2.937888	-3.446533e-03	-0.002839	6.073808e-04	1.000000e+00	1.000000e+00	4300	-24400	-20100	8.789584	1365.859200	4293899.0	37.710088	1803.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	78298710	0.0050	6.882131e+08	GS	apac	availability	0	0.006381	0.213262	-0.786738	-0.120833	5291.497310	1.000000	JP	100	-1.766706e+05	1.766706e+05	37795.209773	37795.209773	1	21347.586416	0.120833	-1.127312e+03	241.166303	-4566.896596	0	0.000000	NaN	NaN
348	@KYUDE1	-1.300344e+05	-2.088906e-03	0.00300	-0.000000	0.005000	1.781293	-2.089693e-03	-0.001980	1.099839e-04	1.000000e+00	6.001381e-01	200	-3800	-3600	34.219579	5308.406300	134600.0	4.594191	1959.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	6450172	0.0050	2.207222e+08	GS	apac	availability	0	0.153460	0.321764	-0.678236	-0.100319	1867.226223	1.000000	JP	100	-1.231905e+05	1.231905e+05	6843.915769	6843.915769	1	12358.386397	0.100319	-1.890486e+04	1050.269965	-686.577022	0	0.000000	NaN	NaN
349	@MORID1	-1.148111e+05	-1.844355e-03	0.00300	-0.000000	0.100000	31.455102	-1.845051e-03	-0.001899	-5.406196e-05	1.000000e+00	2.935424e-03	-21800	-744000	-765800	0.154316	24.527298	76523625.0	12.068270	6993.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	439280	0.1200	6.778794e+04	GS	apac	availability	21800	0.536914	0.563420	-0.436580	-0.222599	25.108312	0.998762	JP	100	-1.181752e+05	1.181752e+05	-3364.089375	3364.089375	-1	26305.734587	0.222599	-6.344996e+04	-1806.227737	748.844364	-21800	-3364.089375	NaN	NaN
350	@TOKYO49	2.235465e+05	3.591109e-03	0.00300	1.837369	0.000000	-0.000000	3.592462e-03	0.003093	-4.995564e-04	1.000000e+00	1.000000e+00	-11500	82700	71200	2.703102	417.564700	18063500.0	48.498183	9501.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	181350323	0.0050	4.902084e+08	GS	apac	availability	0	0.510414	0.515176	-0.484824	0.000096	4343.932007	1.000000	JP	100	1.924608e+05	1.924608e+05	-31085.670889	31085.670889	-1	18.535152	0.000096	9.823479e+04	-15866.574555	-2.993739	0	0.000000	NaN	NaN
351	@RELIA241	7.380312e+05	1.185592e-02	0.01000	20.220034	0.000000	-0.000000	1.186039e-02	0.011860	0.000000e+00	1.000000e+00	8.845362e-09	0	268172	268172	2.752082	236.300010	23719434.0	64.729956	JIOF.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.238161	0.288805	-0.711195	0.131299	11015.149542	1.000000	IN	1	7.380312e+05	7.380312e+05	0.000000	0.000000	0	96902.706951	0.131299	1.757701e+05	0.000000	0.000000	0	0.000000	NaN	NaN
352	@TENCE1	1.030270e+05	1.655052e-03	0.00375	1.058496	0.000000	-0.000000	1.655676e-03	0.001656	0.000000e+00	1.655841e-03	0.000000e+00	0	2000	2000	51.513493	402.290530	14203493.0	733.660415	0700.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	631799581	0.0050	3.254620e+10	GS	apac	availability	0	1.168751	1.194069	0.194069	0.121721	361166.287939	1.000000	XH	2000	1.030270e+05	1.030270e+05	0.000000	0.000000	0	12540.498932	0.121721	1.204129e+05	0.000000	0.000000	0	0.000000	NaN	NaN
353	@AOYAM1	-8.421797e+03	-1.352899e-04	0.00300	-0.000000	0.005000	0.115367	-1.353409e-04	0.000000	1.353409e-04	1.000000e+00	2.091581e-01	600	-600	0	14.036329	2175.259300	223000.0	3.119002	8219.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	4586609	0.0050	6.437915e+07	GS	apac	availability	0	-0.039295	0.163956	-0.836044	-0.112986	650.759209	0.874636	JP	100	0.000000e+00	0.000000e+00	8421.797139	8421.797139	1	-0.000000	0.112986	-0.000000e+00	-330.930491	-951.549328	0	0.000000	NaN	NaN
354	@BKRAK1	6.531452e+04	1.049229e-03	0.01000	1.789439	0.000000	-0.000000	1.049625e-03	0.001050	0.000000e+00	1.000000e+00	1.000000e-06	0	252100	252100	0.259082	4252.097700	276421880.0	72.677251	BBRI.JK	JAK	IDN	ID	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.178198	-0.035001	-1.035001	0.055670	38873.510922	1.000000	ID	100	6.531452e+04	6.531452e+04	0.000000	0.000000	0	3636.041954	0.055670	-1.163892e+04	-0.000000	0.000000	0	0.000000	NaN	NaN
355	@KAWAS14	1.166648e+05	1.874134e-03	0.00300	0.958889	0.000000	-0.000000	1.874840e-03	0.001673	-2.015957e-04	1.000000e+00	1.000000e+00	-1000	9300	8300	12.544607	1950.598900	4705899.0	59.021517	9107.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	40568963	0.0050	5.089217e+08	GS	apac	availability	0	0.543188	0.575169	-0.424831	-0.000106	8469.768222	1.000000	JP	100	1.041202e+05	1.041202e+05	-12544.606976	12544.606976	-1	-11.059415	0.000106	5.655681e+04	-6814.074031	1.332460	0	0.000000	NaN	NaN
356	@LIONC3	-1.696448e+04	-2.725217e-04	0.00300	-0.000000	0.005000	0.232390	-2.726244e-04	-0.000256	1.703903e-05	1.000000e+00	9.692913e-01	100	-1600	-1500	10.602797	1649.611100	895400.0	9.497263	4912.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	37614706	0.0050	3.988211e+08	GS	apac	availability	0	0.103786	0.270542	-0.729458	-0.069899	3015.782660	1.000000	JP	100	-1.590420e+04	1.590420e+04	1060.279698	1060.279698	1	1111.692279	0.069899	-1.650633e+03	110.042209	-74.112819	0	0.000000	NaN	NaN
357	@MARUW3	2.103842e+05	3.379666e-03	0.00300	1.729185	0.000000	-0.000000	3.380939e-03	0.003381	0.000000e+00	1.000000e+00	7.424644e-01	0	800	800	262.980228	40879.618000	433200.0	113.866263	5344.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	2057122	0.0050	5.409824e+08	GS	apac	availability	0	0.967480	0.983905	-0.016095	0.053848	2310.049883	1.000000	JP	100	2.103842e+05	2.103842e+05	0.000000	0.000000	0	11328.758047	0.053848	2.035425e+05	0.000000	0.000000	0	0.000000	NaN	NaN
358	@OPENH1	-2.416357e+05	-3.881699e-03	0.00300	-0.000000	0.005000	3.310079	-3.883162e-03	-0.004096	-2.127760e-04	1.000000e+00	1.000000e+00	-400	-7300	-7700	33.100788	5129.722700	310200.0	10.231410	3288.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	11825079	0.0050	3.914194e+08	GS	apac	availability	400	0.397702	0.538452	-0.461548	-0.108579	3994.639465	1.000000	JP	100	-2.548761e+05	2.548761e+05	-13240.315062	13240.315062	-1	27674.148331	0.108579	-1.013647e+05	-5265.699303	1437.618095	-400	-13240.315062	NaN	NaN
359	@SCENT1	-1.960186e+05	-3.148892e-03	0.00350	-0.000000	0.005000	2.685186	-3.150079e-03	-0.003150	0.000000e+00	1.000000e+00	1.000000e+00	0	-85883	-85883	2.282391	3.659150	9163828.0	20.967869	SCG.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	1021185543	0.0050	2.330744e+09	GS	apac	availability	0	0.025738	0.248210	-0.751790	-0.090985	11872.421729	1.000000	AU	1	-1.960186e+05	1.960186e+05	0.000000	0.000000	0	17834.841063	0.090985	-5.045108e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
360	@SHIMA9	2.117364e+05	3.401388e-03	0.00300	1.740299	0.000000	-0.000000	3.402670e-03	0.003403	0.000000e+00	1.000000e+00	1.000000e+00	0	7300	7300	29.004983	4521.328200	447100.0	12.997819	7701.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	42911249	0.0050	1.244640e+09	GS	apac	availability	0	0.550479	0.601155	-0.398845	-0.003760	8587.511937	1.000000	JP	100	2.117364e+05	2.117364e+05	0.000000	0.000000	0	-796.173249	0.003760	1.165563e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
361	@AEONC8	-4.714573e+05	-7.573612e-03	0.00300	-0.000000	0.005000	6.458319	-7.576466e-03	-0.006423	1.153777e-03	1.000000e+00	1.000000e+00	3000	-19700	-16700	23.931844	3714.349400	1463000.0	34.940319	8267.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	67685342	0.0050	1.619835e+09	GS	apac	availability	0	0.036059	0.187141	-0.812859	-0.106175	20866.764251	1.000000	JP	100	-3.996618e+05	3.996618e+05	71795.531265	71795.531265	1	42434.244383	0.106175	-1.441135e+04	2588.866108	-7622.918153	0	0.000000	NaN	NaN
362	@ASAHI16	-3.822717e+05	-6.140910e-03	0.00300	-0.000000	0.005000	5.236598	-6.143225e-03	-0.006562	-4.188562e-04	1.000000e+00	1.000000e+00	-2400	-35200	-37600	10.859990	1690.276200	2816800.0	30.613535	2502.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	273104716	0.0050	2.965915e+09	GS	apac	availability	2400	0.372390	0.554153	-0.445847	-0.125377	16518.154799	1.000000	JP	100	-4.083356e+05	4.083356e+05	-26063.976853	26063.976853	-1	51195.781957	0.125377	-1.520601e+05	-9705.961351	3267.815870	-2400	-26063.976853	NaN	NaN
363	@DAIWA17	-1.243530e+05	-1.997639e-03	0.00300	-0.000000	0.005000	1.703466	-1.998391e-03	-0.001549	4.496381e-04	1.000000e+00	1.000000e+00	900	-4000	-3100	31.088249	4823.933600	1114200.0	34.559247	1925.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	88340065	0.0050	2.746338e+09	GS	apac	availability	0	0.214657	0.385130	-0.614870	-0.096101	20502.046496	1.000000	JP	100	-9.637357e+04	9.637357e+04	27979.424530	27979.424530	1	9261.614156	0.096101	-2.068726e+04	6005.979195	-2688.855723	0	0.000000	NaN	NaN
364	@FITHO5	-9.139259e+03	-1.468154e-04	0.00475	-0.000000	0.050000	1.251953	-1.468707e-04	0.000000	1.468707e-04	0.000000e+00	1.468766e-04	0	-5000	-5000	1.827852	59.590195	1691875.0	3.081647	3712.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	1255455	0.0525	2.294786e+06	GS	apac	availability	0	0.168580	0.415465	-0.584535	-0.196691	279.058285	0.989039	TW	1000	-9.139259e+03	9.139259e+03	0.000000	0.000000	0	1797.605830	0.196691	-1.540693e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
365	@GCLPO1	-9.617947e+04	-1.545052e-03	0.00375	-0.000000	0.005000	1.317527	-1.545634e-03	-0.001546	0.000000e+00	0.000000e+00	1.545635e-03	0	-609000	-609000	0.157930	1.226400	38077102.0	5.995926	3800.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	350508834	0.0125	5.535592e+07	GS	apac	availability	0	2.243184	1.971879	0.971879	-0.090369	4497.980412	1.000000	HK	1000	-9.617947e+04	9.617947e+04	0.000000	0.000000	0	8691.612746	0.090369	-2.157482e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
366	@HCLTE1	2.208382e+06	3.547601e-02	0.01000	60.503604	0.000000	-0.000000	3.548938e-02	0.035050	-4.393103e-04	1.000000e+00	6.380687e-08	-1377	111240	109863	19.852405	1715.290100	3733620.0	73.961370	HCLT.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.138665	0.340503	-0.659497	0.269537	20984.092004	1.000000	IN	1	2.181045e+06	2.181045e+06	-27336.761752	27336.761752	-1	587872.028679	0.269537	3.024355e+05	-3790.663110	-7368.265781	0	0.000000	NaN	NaN
367	@HUANA1	-8.558502e+04	-1.374860e-03	0.00475	-0.000000	0.005000	1.172398	-1.375378e-03	-0.001375	0.000000e+00	0.000000e+00	1.375381e-03	0	-100000	-100000	0.855850	27.885804	20914708.0	17.826855	2880.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	302825321	0.0050	2.591731e+08	GS	apac	availability	0	0.264106	0.321567	-0.678433	-0.021945	11792.909770	1.000000	TW	1000	-8.558502e+04	8.558502e+04	0.000000	0.000000	0	1878.187443	0.021945	-2.260355e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
368	@NANYA7	-3.332299e+05	-5.353092e-03	0.00475	-0.000000	0.005000	4.564794	-5.355109e-03	-0.005355	0.000000e+00	0.000000e+00	5.355112e-03	0	-337000	-337000	0.988813	32.268403	10153641.0	10.014725	1303.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	91025932	0.0050	9.000762e+07	GS	apac	availability	0	0.687226	0.743786	-0.256214	-0.119314	5803.150855	1.000000	TW	1000	-3.332299e+05	3.332299e+05	0.000000	0.000000	0	39759.163820	0.119314	-2.290042e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
369	@SUMIT41	-3.565678e+05	-5.727996e-03	0.00300	-0.000000	0.005000	4.884490	-5.730155e-03	-0.005730	0.000000e+00	1.000000e+00	1.000000e+00	0	-10300	-10300	34.618229	5377.164100	1221400.0	42.229019	1911.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	15191192	0.0050	5.258922e+08	GS	apac	availability	0	0.807777	0.803919	-0.196081	-0.117608	7133.687248	1.000000	JP	100	-3.565678e+05	3.565678e+05	0.000000	0.000000	0	41935.397511	0.117608	-2.880273e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
370	@SWIRE4	-3.894328e+04	-6.255948e-04	0.00375	-0.000000	0.005000	0.533470	-6.258306e-04	-0.000626	0.000000e+00	0.000000e+00	6.258584e-04	0	-4500	-4500	8.654061	68.030106	548704.0	4.792911	0019.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	51193764	0.0050	4.430340e+08	GS	apac	availability	0	0.580552	0.770857	-0.229143	-0.011498	3137.151576	1.000000	HK	500	-3.894328e+04	3.894328e+04	0.000000	0.000000	0	447.753765	0.011498	-2.260860e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
371	@TOYOT20	4.120238e+04	6.618856e-04	0.00300	0.338650	0.000000	-0.000000	6.621351e-04	0.000662	0.000000e+00	1.000000e+00	1.633242e-01	0	1600	1600	25.751487	4007.700500	94800.0	2.442887	5310.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	1052870	0.0050	2.711297e+07	GS	apac	availability	0	1.009895	1.000656	0.000656	0.018474	508.154934	0.999998	JP	100	4.120238e+04	4.120238e+04	0.000000	0.000000	0	761.162255	0.018474	4.161010e+04	0.000000	0.000000	0	0.000000	NaN	NaN
372	@CANON9	6.750915e+05	1.084484e-02	0.00300	5.548697	0.000000	-0.000000	1.084893e-02	0.010900	5.141673e-05	1.000000e+00	1.000000e+00	100	21100	21200	31.994856	4978.742200	1721700.0	55.115901	7751.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	146099914	0.0050	4.674446e+09	GS	apac	availability	0	0.219870	0.364761	-0.635239	0.037494	42673.570145	1.000000	JP	100	6.782910e+05	6.782910e+05	3199.485613	3199.485613	1	25431.743772	0.037494	1.491360e+05	703.471651	119.961056	0	0.000000	NaN	NaN
373	@CHART63	-1.346152e+05	-2.162492e-03	0.00350	-0.000000	0.005000	1.844043	-2.163308e-03	-0.002307	-1.436118e-04	1.000000e+00	1.000000e+00	-928	-13979	-14907	9.629813	15.437730	1179527.0	11.386453	CHC.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	98786125	0.0050	9.512919e+08	GS	apac	availability	928	0.233113	0.398283	-0.601717	-0.129891	4554.873863	1.000000	AU	1	-1.435516e+05	1.435516e+05	-8936.466558	8936.466558	-1	18646.121881	0.129891	-3.346373e+04	-2083.205331	1160.770182	-928	-8936.466558	NaN	NaN
374	@EVERG16	7.500916e+04	1.204966e-03	0.00475	0.976147	0.000000	-0.000000	1.205421e-03	0.001205	0.000000e+00	1.205441e-03	0.000000e+00	0	12000	12000	6.250763	203.223410	9676742.0	60.109435	2603.TW	TPE	TWN	TW	True	1	2025-01-30	2025-01-30	4237048	0.0325	2.648478e+07	GS	apac	availability	0	0.310480	0.399637	-0.600363	0.029648	13533.171493	1.000000	TW	1000	7.500916e+04	7.500916e+04	0.000000	0.000000	0	2223.840473	0.029648	2.328883e+04	0.000000	0.000000	0	0.000000	NaN	NaN
375	@FORMO13	-1.116579e+04	-1.793702e-04	0.00475	-0.000000	0.005000	0.152956	-1.794378e-04	-0.000179	0.000000e+00	0.000000e+00	1.794405e-04	0	-13000	-13000	0.858907	27.893204	13151918.0	11.213140	1326.TW	TPE	TWN	TW	True	-1	2025-01-30	2025-01-30	43142056	0.0050	3.705502e+07	GS	apac	availability	0	0.669668	0.732860	-0.267140	-0.084721	3775.659264	1.000000	TW	1000	-1.116579e+04	1.116579e+04	0.000000	0.000000	0	945.979400	0.084721	-7.477372e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
376	@KUBOT6	-1.058963e+06	-1.701145e-02	0.00300	-0.000000	0.005000	14.506341	-1.701786e-02	-0.018190	-1.172252e-03	1.000000e+00	1.000000e+00	-5800	-84200	-90000	12.576756	1960.922700	2301000.0	29.011947	6326.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	140074117	0.0050	1.761678e+09	GS	apac	availability	5800	0.551695	0.659237	-0.340763	-0.131553	14474.548984	1.000000	JP	100	-1.131908e+06	1.131908e+06	-72945.185661	72945.185661	-1	148906.289679	0.131553	-6.244675e+05	-40243.459766	9596.183113	-5800	-72945.185661	NaN	NaN
377	@STOCK40	-2.915749e+05	-4.683934e-03	0.00350	-0.000000	0.005000	3.994176	-4.685699e-03	-0.005318	-6.320897e-04	1.000000e+00	1.000000e+00	-12004	-88986	-100990	3.276638	5.237210	5991188.0	19.620501	SGP.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	538477685	0.0050	1.764396e+09	GS	apac	availability	12004	0.186127	0.362430	-0.637570	-0.133657	7821.900629	1.000000	AU	1	-3.309076e+05	3.309076e+05	-39332.757503	39332.757503	-1	44228.243673	0.133657	-6.159068e+04	-7320.869168	5257.112952	-12004	-39332.757503	NaN	NaN
378	@AUSTN11	-1.168163e+05	-1.876566e-03	0.00350	-0.000000	0.005000	1.600223	-1.877274e-03	-0.001493	3.846242e-04	1.000000e+00	1.000000e+00	1250	-6101	-4851	19.147067	30.713105	5396570.0	103.642690	ANZ.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	509840628	0.0050	9.761953e+09	GS	apac	availability	0	0.082021	0.176387	-0.823613	-0.073149	57052.214166	1.000000	AU	1	-9.288242e+04	9.288242e+04	23933.834305	23933.834305	1	6794.255548	0.073149	-7.618289e+03	1963.071772	-1750.735814	0	0.000000	NaN	NaN
379	@FUJIT26	-2.571934e+04	-4.131621e-04	0.00300	-0.000000	0.005000	0.352320	-4.133178e-04	-0.000413	0.000000e+00	1.000000e+00	2.522773e-01	0	-400	-400	64.298344	9884.640700	167700.0	10.658442	9722.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	875074	0.0050	5.626581e+07	GS	apac	availability	0	0.164473	0.332279	-0.667721	-0.190560	784.917152	0.987742	JP	100	-2.571934e+04	2.571934e+04	0.000000	0.000000	0	4901.079189	0.190560	-4.230133e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
380	@KOBEB1	-4.039550e+05	-6.489237e-03	0.00300	-0.000000	0.005000	5.533630	-6.491683e-03	-0.006420	7.173130e-05	1.000000e+00	1.000000e+00	200	-18100	-17900	22.317955	3483.852800	633800.0	14.197498	3038.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	25376669	0.0050	5.663554e+08	GS	apac	availability	0	0.022332	0.183814	-0.816186	-0.138273	4518.582504	1.000000	JP	100	-3.994914e+05	3.994914e+05	4463.591063	4463.591063	1	55238.897536	0.138273	-8.921441e+03	99.680901	-617.194386	0	0.000000	NaN	NaN
381	@NIPPO115	1.779100e+06	2.857992e-02	0.00300	14.622739	0.000000	-0.000000	2.859069e-02	0.030164	1.573509e-03	1.000000e+00	1.000000e+00	99400	1806100	1905500	0.985051	153.414800	133472880.0	131.661888	9432.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	4294967295	0.0050	4.230760e+09	GS	apac	availability	0	0.111154	0.221850	-0.778150	0.008644	89196.646664	1.000000	JP	100	1.877014e+06	1.877014e+06	97914.033114	97914.033114	1	16224.365509	0.008644	2.086384e+05	10883.576418	846.340557	0	0.000000	NaN	NaN
382	@TELST3	5.522275e+05	8.871124e-03	0.00350	5.295332	0.000000	-0.000000	8.874468e-03	0.008874	0.000000e+00	1.000000e+00	1.000000e+00	0	220230	220230	2.507503	4.007380	18017555.0	45.149555	TLS.AX	ASX	AUS	AU	True	1	2025-01-30	2025-01-30	1182730300	0.0050	2.965700e+09	GS	apac	availability	0	0.033632	0.143071	-0.856929	-0.005333	28972.765485	1.000000	AU	1	5.522275e+05	5.522275e+05	0.000000	0.000000	0	-2945.106341	0.005333	1.857266e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
383	@AJINO2	4.645967e+05	7.463401e-03	0.00300	3.818603	0.000000	-0.000000	7.466214e-03	0.008045	5.792752e-04	1.000000e+00	1.000000e+00	900	11600	12500	40.051439	6212.773500	1085900.0	43.378561	2802.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	103744922	0.0050	4.155133e+09	GS	apac	availability	0	0.458435	0.537297	-0.462703	0.013729	20358.737198	1.000000	JP	100	5.006430e+05	5.006430e+05	36046.294808	36046.294808	1	6873.353421	0.013729	2.295122e+05	16524.878444	494.881446	0	0.000000	NaN	NaN
384	@CHEUN18	-1.249960e+04	-2.007967e-04	0.00375	-0.000000	0.005000	0.171227	-2.008724e-04	-0.000201	0.000000e+00	0.000000e+00	2.008858e-04	0	-3000	-3000	4.166533	32.486298	2663443.0	11.109736	1113.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	267862952	0.0050	1.116060e+09	GS	apac	availability	0	0.770389	0.858497	-0.141503	0.046784	12977.927693	1.000000	HK	500	-1.249960e+04	1.249960e+04	0.000000	0.000000	0	-584.785015	0.046784	-9.629558e+03	0.000000	0.000000	0	0.000000	NaN	NaN
385	@IIDAG1	-1.838290e+05	-2.953076e-03	0.00300	-0.000000	0.005000	2.518205	-2.954189e-03	-0.003176	-2.215642e-04	1.000000e+00	1.000000e+00	-900	-12000	-12900	15.319081	2386.405300	601600.0	9.231065	3291.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	17988882	0.0050	2.755731e+08	GS	apac	availability	900	0.311034	0.478510	-0.521490	-0.125460	3479.070977	1.000000	JP	100	-1.976161e+05	1.976161e+05	-13787.172480	13787.172480	-1	24792.872102	0.125460	-6.146524e+04	-4288.272531	1729.735263	-900	-13787.172480	NaN	NaN
386	@INFOS11	7.150527e+05	1.148679e-02	0.01000	19.590484	0.000000	-0.000000	1.149112e-02	0.011491	0.000000e+00	1.000000e+00	6.982936e-08	0	32912	32912	21.726200	1867.030100	5145156.0	110.939733	INFY.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126884	0.330406	-0.669594	0.150775	89991.822398	1.000000	IN	1	7.150527e+05	7.150527e+05	0.000000	0.000000	0	107811.718801	0.150775	9.072909e+04	0.000000	0.000000	0	0.000000	NaN	NaN
387	@KALYA9	3.908745e+04	6.279109e-04	0.01000	1.070889	0.000000	-0.000000	6.281476e-04	0.000610	-1.773769e-05	1.000000e+00	1.665511e-08	-213	7543	7330	5.181951	445.189950	18178590.0	93.463663	KALN.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.162293	0.251335	-0.748665	0.049310	5344.847322	1.000000	IN	1	3.798370e+04	3.798370e+04	-1103.755511	1103.755511	-1	1872.957881	0.049310	6.164494e+03	-179.131956	-54.425652	0	0.000000	NaN	NaN
388	@OMRON4	-8.072631e+05	-1.296808e-02	0.00300	-0.000000	0.005000	11.058399	-1.297297e-02	-0.013027	-5.360731e-05	1.000000e+00	1.000000e+00	-100	-24200	-24300	33.357981	5190.636800	693900.0	23.158868	6645.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	39400792	0.0050	1.314331e+09	GS	apac	availability	100	0.620018	0.710375	-0.289625	-0.163780	6879.912528	1.000000	JP	100	-8.105989e+05	8.105989e+05	-3335.798103	3335.798103	-1	132759.637753	0.163780	-5.025856e+05	-2068.253703	546.335958	-100	-3335.798103	NaN	NaN
389	@RELOH1	-8.951037e+04	-1.437918e-03	0.00300	-0.000000	0.005000	1.226169	-1.438460e-03	-0.001537	-9.852462e-05	1.000000e+00	4.221242e-01	-500	-7300	-7800	12.261694	1899.650200	169400.0	2.069126	8876.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	13378571	0.0050	1.640439e+08	GS	apac	availability	500	0.528185	0.643710	-0.356290	-0.108315	1313.366503	0.999999	JP	100	-9.564122e+04	9.564122e+04	-6130.847131	6130.847131	-1	10359.406301	0.108315	-5.051628e+04	-3238.223387	664.064506	-500	-6130.847131	NaN	NaN
390	@DAIIC31	-3.278058e+05	-5.265957e-03	0.00300	-0.000000	0.005000	4.490491	-5.267942e-03	-0.001726	3.542237e-03	1.000000e+00	1.000000e+00	7800	-11600	-3800	28.259122	4403.476600	4201000.0	118.945541	4568.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	445468459	0.0050	1.258855e+10	GS	apac	availability	0	0.399649	0.515889	-0.484111	-0.042331	55021.472802	1.000000	JP	100	-1.073847e+05	1.073847e+05	220421.154155	220421.154155	1	4545.701704	0.042331	-4.291622e+04	88091.198061	-9330.650866	0	0.000000	NaN	NaN
391	@EBARA3	3.089513e+05	4.963073e-03	0.00300	2.539326	0.000000	-0.000000	4.964944e-03	0.006638	1.672682e-03	1.000000e+00	1.000000e+00	6300	18700	25000	16.521460	2564.674900	2431600.0	40.098142	6361.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	65019181	0.0050	1.074212e+09	GS	apac	availability	0	1.503601	1.329176	0.329176	0.125003	7633.835146	1.000000	JP	100	4.130365e+05	4.130365e+05	104085.195306	104085.195306	1	51630.816879	0.125003	6.210420e+05	156502.591907	13010.965854	0	0.000000	NaN	NaN
392	@FUJIH3	-9.824530e+04	-1.578238e-03	0.00300	-0.000000	0.005000	1.345826	-1.578833e-03	-0.001663	-8.458032e-05	1.000000e+00	1.000000e+00	-300	-5600	-5900	17.543803	2722.275900	1475200.0	25.821581	7270.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	115916383	0.0050	2.033614e+09	GS	apac	availability	300	0.708997	0.738117	-0.261883	-0.042835	10159.886242	1.000000	JP	100	-1.035084e+05	1.035084e+05	-5263.140974	5263.140974	-1	4433.756647	0.042835	-7.338717e+04	-3731.551122	225.445253	-300	-5263.140974	NaN	NaN
393	@KOMAT8	-4.918360e+05	-7.900981e-03	0.00300	-0.000000	0.005000	6.737480	-7.903958e-03	-0.007904	0.000000e+00	1.000000e+00	1.000000e+00	0	-16600	-16600	29.628677	4593.175800	2177600.0	64.311845	6301.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	132524105	0.0050	3.926514e+09	GS	apac	availability	0	0.783978	0.820667	-0.179333	-0.064244	28175.482893	1.000000	JP	100	-4.918360e+05	4.918360e+05	0.000000	0.000000	0	31597.687692	0.064244	-3.855888e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
394	@LEOPA2	-4.456904e+04	-7.159685e-04	0.00300	-0.000000	0.005000	0.610535	-7.162384e-04	-0.000728	-1.155223e-05	1.000000e+00	2.245059e-01	-200	-12400	-12600	3.594277	557.836190	569200.0	2.041603	8848.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	21438206	0.0050	7.705486e+07	GS	apac	availability	200	0.613204	0.703891	-0.296109	-0.074418	698.511210	0.999999	JP	100	-4.528790e+04	4.528790e+04	-718.855489	718.855489	-1	3370.250049	0.074418	-2.777071e+04	-440.804981	53.496033	-200	-718.855489	NaN	NaN
395	@MITSU92	-2.064748e+05	-3.316865e-03	0.00300	-0.000000	0.005000	2.828423	-3.318115e-03	-0.003318	0.000000e+00	1.000000e+00	1.000000e+00	0	-22300	-22300	9.258962	1432.192400	8974199.0	82.641245	8801.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	603821395	0.0050	5.590759e+09	GS	apac	availability	0	0.460302	0.575164	-0.424836	-0.114609	25760.187647	1.000000	JP	100	-2.064748e+05	2.064748e+05	0.000000	0.000000	0	23663.934123	0.114609	-9.504078e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
396	@NECEL1	-3.462225e+05	-5.561807e-03	0.00300	-0.000000	0.005000	4.742774	-5.563903e-03	-0.007508	-1.944014e-03	1.000000e+00	1.000000e+00	-8700	-24900	-33600	13.904517	2134.534000	11457801.0	157.254884	6723.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	410339801	0.0050	5.705577e+09	GS	apac	availability	8700	0.920931	0.919102	-0.080898	-0.110424	26009.996392	1.000000	JP	100	-4.671918e+05	4.671918e+05	-120969.297541	120969.297541	-1	51589.117228	0.110424	-4.302512e+05	-111404.326431	13357.896425	-8700	-120969.297541	NaN	NaN
397	@CHUGA4	3.527922e+05	5.667344e-03	0.00300	2.899662	0.000000	-0.000000	5.669480e-03	0.005999	3.296209e-04	1.000000e+00	1.000000e+00	500	8600	9100	41.022344	6397.433600	1702900.0	70.047836	4519.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	153421651	0.0050	6.293716e+09	GS	apac	availability	0	0.479123	0.572592	-0.427408	0.095878	27551.552266	1.000000	JP	100	3.733033e+05	3.733033e+05	20511.171837	20511.171837	1	35791.752655	0.095878	1.788582e+05	9827.374362	1966.579816	0	0.000000	NaN	NaN
398	@DAIIC36	4.991223e+05	8.018029e-03	0.00300	4.102375	0.000000	-0.000000	8.021051e-03	0.007111	-9.104977e-04	1.000000e+00	1.000000e+00	-2100	18500	16400	26.979585	4183.988300	1366600.0	36.764754	8750.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	148076723	0.0050	3.995049e+09	GS	apac	availability	0	1.010691	0.924847	-0.075153	0.044250	25704.619108	1.000000	JP	100	4.424652e+05	4.424652e+05	-56657.129079	56657.129079	-1	19578.998485	0.044250	4.471957e+05	-57262.869615	-2507.066879	0	0.000000	NaN	NaN
399	@INPEX3	1.988108e+05	3.193748e-03	0.00300	1.634061	0.000000	-0.000000	3.194952e-03	0.003539	3.443660e-04	1.000000e+00	1.000000e+00	1800	16700	18500	11.904838	1861.622100	6778699.0	81.140497	1605.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	133921007	0.0050	1.594308e+09	GS	apac	availability	0	0.705328	0.657815	-0.342185	0.043525	11692.052942	1.000000	JP	100	2.202395e+05	2.202395e+05	21428.709211	21428.709211	1	9585.991658	0.043525	1.553412e+05	15114.274940	932.691080	0	0.000000	NaN	NaN
400	@MINEB3	2.635203e+04	4.233258e-04	0.00300	0.216592	0.000000	-0.000000	4.234854e-04	0.000000	-4.234854e-04	1.000000e+00	1.000000e+00	-1600	1600	0	16.470021	2552.170200	860100.0	14.114268	6479.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	67142785	0.0050	1.105843e+09	GS	apac	availability	0	1.060718	1.039262	0.039262	-0.046071	7034.026506	1.000000	JP	100	0.000000e+00	0.000000e+00	-26352.033435	26352.033435	-1	-0.000000	0.046071	0.000000e+00	-27952.070027	1214.058042	0	0.000000	NaN	NaN
401	@NATLA14	-3.681074e+05	-5.913372e-03	0.00350	-0.000000	0.005000	5.042568	-5.915601e-03	0.000000	5.915601e-03	1.000000e+00	1.000000e+00	14907	-14907	0	24.693596	39.785798	3577316.0	88.998465	NAB.AX	ASX	AUS	AU	True	0	2025-01-30	2025-01-30	501598056	0.0050	1.238626e+10	GS	apac	availability	0	0.094592	0.185089	-0.814911	-0.038690	75908.816187	1.000000	AU	1	0.000000e+00	0.000000e+00	368107.434348	368107.434348	1	-0.000000	0.038690	0.000000e+00	34820.004262	-14242.049755	0	0.000000	NaN	NaN
402	@SEGAS1	-1.000704e+05	-1.607557e-03	0.00300	-0.000000	0.005000	1.370827	-1.608163e-03	-0.001608	0.000000e+00	1.000000e+00	1.000000e+00	0	-5300	-5300	18.881209	2948.672700	570700.0	10.820174	6460.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	34451386	0.0050	6.504838e+08	GS	apac	availability	0	0.217224	0.434357	-0.565643	-0.120146	3552.669204	1.000000	JP	100	-1.000704e+05	1.000704e+05	0.000000	0.000000	0	12023.051268	0.120146	-2.173766e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
403	@TDHOL2	1.628960e+05	2.616803e-03	0.00300	1.338871	0.000000	-0.000000	2.617789e-03	0.002618	0.000000e+00	1.000000e+00	1.000000e+00	0	8700	8700	18.723678	2906.302500	1395300.0	26.074032	8795.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	75816928	0.0050	1.419572e+09	GS	apac	availability	0	0.801389	0.781355	-0.218645	0.019666	10185.680759	1.000000	JP	100	1.628960e+05	1.628960e+05	0.000000	0.000000	0	3203.477266	0.019666	1.305430e+05	0.000000	0.000000	0	0.000000	NaN	NaN
404	@WHITE61	-2.160930e+04	-3.471374e-04	0.00350	-0.000000	0.005000	0.296018	-3.472682e-04	-0.000347	0.000000e+00	1.000000e+00	1.000000e+00	0	-5712	-5712	3.783141	6.131271	6737758.0	25.832297	WHC.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	94480603	0.0050	3.574334e+08	GS	apac	availability	0	0.482425	0.512700	-0.487300	-0.076112	3164.978776	1.000000	AU	1	-2.160930e+04	2.160930e+04	0.000000	0.000000	0	1644.723241	0.076112	-1.042487e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
405	@YANCO2	-4.157372e+04	-6.678509e-04	0.00350	-0.000000	0.010000	1.139006	-6.681026e-04	-0.000668	0.000000e+00	1.000000e+00	4.832587e-01	0	-10953	-10953	3.795647	6.077440	1566281.0	5.952337	YAL.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	24067022	0.0100	9.134992e+07	GS	apac	availability	0	0.309304	0.400765	-0.599235	-0.075023	1503.575932	1.000000	AU	1	-4.157372e+04	4.157372e+04	0.000000	0.000000	0	3118.991260	0.075023	-1.285891e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
406	@CHINA2407	-1.438064e+04	-2.310143e-04	0.00375	-0.000000	0.045000	1.772955	-2.311013e-04	-0.000231	0.000000e+00	0.000000e+00	2.311129e-04	0	-4000	-4000	3.595159	27.728196	442000.0	1.573635	6055.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	7486923	0.0475	2.691668e+07	GS	apac	availability	0	1.292050	1.147585	0.147585	-0.040771	696.275954	0.933164	HK	1000	-1.438064e+04	1.438064e+04	0.000000	0.000000	0	586.313201	0.040771	-1.858050e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
407	@HINDU61	7.104495e+05	1.141284e-02	0.01000	19.464369	0.000000	-0.000000	1.141714e-02	0.011417	0.000000e+00	1.000000e+00	1.373574e-07	0	16624	16624	42.736373	3670.930000	1582724.0	67.099385	HIAE.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.259586	0.402292	-0.597708	0.185593	28581.017734	1.000000	IN	1	7.104495e+05	7.104495e+05	0.000000	0.000000	0	131854.118907	0.185593	1.844231e+05	0.000000	0.000000	0	0.000000	NaN	NaN
408	@POLYC24	2.009200e+05	3.227631e-03	0.01000	5.504659	0.000000	-0.000000	3.228848e-03	0.000000	-3.228848e-03	1.000000e+00	2.164107e-07	-2984	2984	0	67.332452	5817.539100	430356.0	28.913750	POLC.NS	NSE	IND	IN	True	0	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.501553	0.586409	-0.413591	-0.031082	10128.175333	1.000000	IN	1	0.000000e+00	0.000000e+00	-200920.035979	200920.035979	-1	-0.000000	0.031082	0.000000e+00	-100772.035731	6244.910253	0	0.000000	NaN	NaN
409	@RESON3	2.310188e+05	3.711145e-03	0.00300	1.898785	0.000000	-0.000000	3.712544e-03	0.003713	0.000000e+00	1.000000e+00	1.000000e+00	0	31600	31600	7.310722	1136.814000	10069899.0	73.606187	8308.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	392819256	0.0050	2.871792e+09	GS	apac	availability	0	0.431905	0.449034	-0.550966	-0.002286	16985.802308	1.000000	JP	100	2.310188e+05	2.310188e+05	0.000000	0.000000	0	-528.089126	0.002286	9.977821e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
410	@SHIFT1	6.515030e+04	1.046591e-03	0.00300	0.535482	0.000000	-0.000000	1.046986e-03	0.001047	0.000000e+00	1.000000e+00	1.000000e-06	0	7500	7500	8.686706	1365.727800	5566602.0	48.882579	3697.T	TYO	JPN	JP	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.100545	1.067487	0.067487	-0.010940	2323.699751	1.000000	JP	100	6.515030e+04	6.515030e+04	0.000000	0.000000	0	-712.746705	0.010940	7.170080e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
411	@TELEC97	-2.102273e+04	-3.377145e-04	0.00400	-0.000000	0.005000	0.287983	-3.378418e-04	-0.000499	-1.612238e-04	1.000000e+00	9.874186e-01	-6022	-12619	-18641	1.665959	2.928100	1297002.0	2.152006	SPK.NZ	NZE	NZL	NZ	True	-1	2025-01-30	2025-01-30	102587298	0.0050	1.709062e+08	GS	apac	availability	6022	-0.130319	0.009398	-0.990602	-0.149796	3072.182612	0.999988	NZ	1	-3.105513e+04	3.105513e+04	-10032.402099	10032.402099	-1	4651.943108	0.149796	4.047084e+03	1307.415914	1502.816448	-6022	-10032.402099	NaN	NaN
412	@AIAGR1	1.437704e+06	2.309565e-02	0.00375	14.770934	0.000000	-0.000000	2.310435e-02	0.023104	0.000000e+00	2.310438e-02	0.000000e+00	0	206400	206400	6.965621	54.483994	18665118.0	130.574927	1299.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	1917610139	0.0050	1.335735e+10	GS	apac	availability	0	1.457336	1.300749	0.300749	0.203158	75177.890791	1.000000	HK	200	1.437704e+06	1.437704e+06	0.000000	0.000000	0	292081.815227	0.203158	2.095218e+06	0.000000	0.000000	0	0.000000	NaN	NaN
413	@DENKI3	-1.581482e+04	-2.540533e-04	0.00300	-0.000000	0.005000	0.216641	-2.541491e-04	-0.000254	0.000000e+00	1.000000e+00	4.092070e-01	0	-1100	-1100	14.377110	2241.862600	426500.0	6.147914	4061.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	9117855	0.0050	1.310884e+08	GS	apac	availability	0	0.396959	0.568241	-0.431759	-0.152714	1273.177034	0.999992	JP	100	-1.581482e+04	1.581482e+04	0.000000	0.000000	0	2415.148627	0.152714	-6.277839e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
414	@FORTE6	4.078946e+04	6.552524e-04	0.00350	0.391132	0.000000	-0.000000	6.554994e-04	0.000000	-6.554994e-04	1.000000e+00	1.000000e+00	-3417	3417	0	11.937214	19.037323	3990036.0	47.498493	FMG.AX	ASX	AUS	AU	True	0	2025-01-30	2025-01-30	267072416	0.0050	3.188101e+09	GS	apac	availability	0	0.820310	0.804146	-0.195854	0.009989	34181.447048	1.000000	AU	1	0.000000e+00	0.000000e+00	-40789.461926	40789.461926	-1	0.000000	0.009989	0.000000e+00	-33459.994678	-407.430075	0	0.000000	NaN	NaN
415	@FUJIK9	8.128597e+04	1.305799e-03	0.00300	0.668104	0.000000	-0.000000	1.306291e-03	0.002799	1.492904e-03	1.000000e+00	1.000000e+00	2400	2100	4500	38.707603	5886.410200	46075500.0	1743.895150	5803.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	44147334	0.0050	1.708837e+09	GS	apac	availability	0	1.171753	1.097564	0.097564	0.087932	11452.163925	1.000000	JP	100	1.741842e+05	1.741842e+05	92898.247870	92898.247870	1	15316.417304	0.087932	2.041008e+05	108853.779033	8168.755895	0	0.000000	NaN	NaN
416	@JAPAN372	2.913872e+04	4.680919e-04	0.00300	0.239496	0.000000	-0.000000	4.682684e-04	0.000000	-4.682684e-04	1.000000e+00	1.000000e+00	-2800	2800	0	10.406687	1611.790800	3786500.0	39.241574	6178.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	258401868	0.0050	2.689107e+09	GS	apac	availability	0	0.461773	0.540214	-0.459786	-0.001219	33366.339338	1.000000	JP	100	0.000000e+00	0.000000e+00	-29138.723678	29138.723678	-1	-0.000000	0.001219	0.000000e+00	-13455.473811	35.512705	0	0.000000	NaN	NaN
417	@MEDLE1	-4.470664e+04	-7.181789e-04	0.00300	-0.000000	0.005000	0.612420	-7.184496e-04	-0.000761	-4.226174e-05	1.000000e+00	2.767181e-01	-100	-1700	-1800	26.298023	4090.209000	153100.0	4.026433	4480.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	2307553	0.0050	6.068408e+07	GS	apac	availability	100	0.801235	0.822988	-0.177012	-0.161432	860.960450	1.000000	JP	100	-4.733644e+04	4.733644e+04	-2629.802283	2629.802283	-1	7641.608057	0.161432	-3.792762e+04	-2107.089911	424.533781	-100	-2629.802283	NaN	NaN
418	@ORIGI6	-4.193799e+04	-6.737027e-04	0.00350	-0.000000	0.005000	0.574493	-6.739566e-04	-0.000427	2.465012e-04	1.000000e+00	1.000000e+00	2200	-6015	-3815	6.972235	11.073050	3417552.0	23.663530	ORG.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	277481191	0.0050	1.934664e+09	GS	apac	availability	0	-0.008603	0.126377	-0.873623	-0.066871	12011.395766	1.000000	AU	1	-2.659908e+04	2.659908e+04	15338.916582	15338.916582	1	1778.713967	0.066871	2.288356e+02	-131.962866	-1025.732825	0	0.000000	NaN	NaN
419	@POWER201	1.174817e+05	1.887256e-03	0.01000	3.218676	0.000000	-0.000000	1.887967e-03	0.001888	0.000000e+00	1.000000e+00	1.068459e-08	0	35340	35340	3.324326	287.090090	4800024.0	15.914715	PGRD.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066611	0.161914	-0.838086	0.115939	30918.241171	1.000000	IN	1	1.174817e+05	1.174817e+05	0.000000	0.000000	0	13620.708945	0.115939	7.825537e+03	0.000000	0.000000	0	0.000000	NaN	NaN
420	@RURAL15	3.026760e+05	4.862265e-03	0.01000	8.292494	0.000000	-0.000000	4.864098e-03	0.004864	0.000000e+00	1.000000e+00	1.614103e-08	0	60270	60270	5.022001	431.560060	5834328.0	29.078322	RECM.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.331230	0.341416	-0.658584	0.122190	6215.305607	1.000000	IN	1	3.026760e+05	3.026760e+05	0.000000	0.000000	0	36983.884085	0.122190	1.002553e+05	0.000000	0.000000	0	0.000000	NaN	NaN
421	@TOYOT13	-4.049253e+05	-6.504823e-03	0.00300	-0.000000	0.005000	5.546921	-6.507275e-03	-0.001898	4.609320e-03	1.000000e+00	1.000000e+00	3400	-4800	-1400	84.359428	13145.809000	489300.0	41.358266	6201.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	23305910	0.0050	1.966073e+09	GS	apac	availability	0	0.725550	0.780741	-0.219259	-0.026287	18141.901751	1.000000	JP	100	-1.181032e+05	1.181032e+05	286822.054332	286822.054332	1	3104.598076	0.026287	-8.568977e+04	208103.732199	-7539.738185	0	0.000000	NaN	NaN
422	@AOZOR1	-1.992734e+04	-3.201180e-04	0.00300	-0.000000	0.020000	1.091909	-3.202386e-04	-0.000296	2.463374e-05	1.000000e+00	6.887071e-01	100	-1300	-1200	15.328725	2391.680500	574100.0	8.828573	8304.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	4123546	0.0225	6.320870e+07	GS	apac	availability	0	0.731698	0.667965	-0.332035	-0.100256	2142.793310	1.000000	JP	100	-1.839447e+04	1.839447e+04	1532.872529	1532.872529	1	1844.156754	0.100256	-1.345921e+04	1121.600493	-153.679730	0	0.000000	NaN	NaN
423	@CASIO5	1.838933e+04	2.954109e-04	0.00300	0.151145	0.000000	-0.000000	2.955222e-04	0.000296	0.000000e+00	1.000000e+00	6.386528e-01	0	2200	2200	8.358785	1299.674100	414400.0	3.463012	6952.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	30463451	0.0050	2.546374e+08	GS	apac	availability	0	0.313181	0.454878	-0.545122	-0.053183	1987.057953	1.000000	JP	100	1.838933e+04	1.838933e+04	0.000000	0.000000	0	-977.999711	0.053183	5.759179e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
424	@CHEUN4	5.863704e+05	9.419606e-03	0.00375	6.024354	0.000000	-0.000000	9.423156e-03	0.009423	0.000000e+00	9.423172e-03	0.000000e+00	0	116500	116500	5.033223	39.527100	3526282.0	17.896665	0001.HK	HKG	HKG	HK	True	1	2025-01-30	2025-01-30	399708892	0.0050	2.011824e+09	GS	apac	availability	0	0.596226	0.653391	-0.346609	0.188768	19277.465359	1.000000	HK	500	5.863704e+05	5.863704e+05	0.000000	0.000000	0	110687.982776	0.188768	3.496091e+05	0.000000	0.000000	0	0.000000	NaN	NaN
425	@DISCO14	1.456679e+05	2.340047e-03	0.00300	1.197270	0.000000	-0.000000	2.340929e-03	0.002341	0.000000e+00	1.000000e+00	1.000000e+00	0	500	500	291.335798	44655.352000	5857801.0	1681.930015	6146.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	20240829	0.0050	5.896878e+09	GS	apac	availability	0	1.091897	1.038778	0.038778	0.076264	29997.959343	1.000000	JP	100	1.456679e+05	1.456679e+05	0.000000	0.000000	0	11109.215815	0.076264	1.590543e+05	0.000000	0.000000	0	0.000000	NaN	NaN
426	@DRRED4	7.411402e+04	1.190587e-03	0.01000	2.030521	0.000000	-0.000000	1.191035e-03	0.001191	0.000000e+00	1.000000e+00	4.384449e-08	0	5433	5433	13.641455	1180.950000	3458251.0	47.165590	REDY.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174782	0.322311	-0.677689	0.109669	11364.982212	1.000000	IN	1	7.411402e+04	7.411402e+04	0.000000	0.000000	0	8127.982882	0.109669	1.295377e+04	0.000000	0.000000	0	0.000000	NaN	NaN
427	@FIXST1	1.333290e+04	2.141832e-04	0.00300	0.109586	0.000000	-0.000000	2.142639e-04	0.000000	-2.142639e-04	1.000000e+00	1.333518e-02	-500	1200	700	11.110754	1724.764200	1072300.0	11.891751	3687.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	74679	0.0125	8.297400e+05	GS	apac	availability	0	0.779209	0.844290	-0.155710	-0.021602	373.710207	0.909364	JP	100	7.777528e+03	7.777528e+03	-5555.376949	5555.376949	-1	-168.013640	0.021602	6.060319e+03	-4328.799393	120.009743	0	0.000000	NaN	NaN
428	@FUJIE6	2.507944e+05	4.028826e-03	0.00300	2.061324	0.000000	-0.000000	4.030344e-03	0.005295	1.264422e-03	1.000000e+00	1.000000e+00	1600	5100	6700	49.175374	7620.957100	928600.0	45.502786	6504.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	22595982	0.0050	1.111166e+09	GS	apac	availability	0	0.868038	0.883405	-0.116595	0.077815	7341.735330	1.000000	JP	100	3.294750e+05	3.294750e+05	78680.597975	78680.597975	1	25638.177981	0.077815	2.859967e+05	68297.711090	6122.549966	0	0.000000	NaN	NaN
429	@FUJIP6	8.453946e+04	1.358064e-03	0.00300	0.694845	0.000000	-0.000000	1.358576e-03	0.000000	-1.358576e-03	1.000000e+00	1.000000e+00	-3800	3800	0	22.247227	3457.245400	2594100.0	57.665586	4901.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	235104786	0.0050	5.230430e+09	GS	apac	availability	0	0.351170	0.516508	-0.483492	-0.080158	27672.818239	1.000000	JP	100	0.000000e+00	0.000000e+00	-84539.463109	84539.463109	-1	-0.000000	0.080158	0.000000e+00	-29687.684175	6776.515356	0	0.000000	NaN	NaN
430	@KOKUS12	-2.732873e+04	-4.390157e-04	0.00300	-0.000000	0.005000	0.374366	-4.391811e-04	-0.000439	0.000000e+00	1.000000e+00	6.787114e-01	0	-1900	-1900	14.383540	2197.758400	2736900.0	38.675743	6525.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	16325528	0.0050	2.348189e+08	GS	apac	availability	0	1.522331	1.233739	0.233739	-0.072321	2111.693302	1.000000	JP	100	-2.732873e+04	2.732873e+04	0.000000	0.000000	0	1976.442075	0.072321	-4.160337e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
431	@KYUSH4	-5.415914e+04	-8.700263e-04	0.00300	-0.000000	0.005000	0.741906	-8.703542e-04	-0.000870	0.000000e+00	1.000000e+00	1.000000e+00	0	-6300	-6300	8.596689	1331.929200	1325400.0	11.350837	9508.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	46634332	0.0050	4.009008e+08	GS	apac	availability	0	0.353235	0.408463	-0.591537	-0.092570	4076.411783	1.000000	JP	100	-5.415914e+04	5.415914e+04	0.000000	0.000000	0	5013.525982	0.092570	-1.913088e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
432	@MAKIN3	2.239511e+04	3.597609e-04	0.00300	0.184069	0.000000	-0.000000	3.598964e-04	0.000360	0.000000e+00	1.000000e+00	5.972803e-01	0	300	300	74.650378	11630.711000	213800.0	15.988722	6135.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	2642944	0.0050	1.972968e+08	GS	apac	availability	0	1.030177	1.014708	0.014708	0.002614	1858.334634	0.979773	JP	100	2.239511e+04	2.239511e+04	0.000000	0.000000	0	58.545538	0.002614	2.307093e+04	0.000000	0.000000	0	0.000000	NaN	NaN
433	@MARUI3	-6.051889e+04	-9.721910e-04	0.00300	-0.000000	0.005000	0.829026	-9.725574e-04	-0.000946	2.701548e-05	1.000000e+00	1.000000e+00	100	-3600	-3500	16.810802	2613.024500	470800.0	7.910059	8252.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	27434535	0.0050	4.611965e+08	GS	apac	availability	0	0.168095	0.271370	-0.728630	-0.131328	3507.748981	1.000000	JP	100	-5.883781e+04	5.883781e+04	1681.080212	1681.080212	1	7727.050167	0.131328	-9.890346e+03	282.581321	-220.772862	0	0.000000	NaN	NaN
434	@MATSU30	2.820280e+05	4.530570e-03	0.00300	2.318038	0.000000	-0.000000	4.532277e-03	0.004532	0.000000e+00	1.000000e+00	1.000000e+00	0	28800	28800	9.792638	1518.126800	4878199.0	47.617583	6752.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	386516865	0.0050	3.785020e+09	GS	apac	availability	0	0.568029	0.618939	-0.381061	0.014094	24035.505642	1.000000	JP	100	2.820280e+05	2.820280e+05	0.000000	0.000000	0	3974.833981	0.014094	1.602000e+05	0.000000	0.000000	0	0.000000	NaN	NaN
435	@MEIJI9	4.005787e+04	6.434999e-04	0.00300	0.329243	0.000000	-0.000000	6.437424e-04	0.000644	0.000000e+00	1.000000e+00	1.000000e+00	0	2000	2000	20.028934	3126.822600	923300.0	18.562902	2269.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	35935454	0.0050	7.197488e+08	GS	apac	availability	0	-0.014797	0.210223	-0.789777	-0.051736	5652.165247	1.000000	JP	100	4.005787e+04	4.005787e+04	0.000000	0.000000	0	-2072.451050	0.051736	-5.927229e+02	-0.000000	-0.000000	0	0.000000	NaN	NaN
436	@MITSU62	-4.442373e+05	-7.136342e-03	0.00300	-0.000000	0.005000	6.085442	-7.139031e-03	-0.008115	-9.756676e-04	1.000000e+00	1.000000e+00	-4100	-30000	-34100	14.807909	2300.723900	2916400.0	43.143104	8802.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	227221446	0.0050	3.364674e+09	GS	apac	availability	4100	0.552414	0.640129	-0.359871	-0.129557	18522.305352	1.000000	JP	100	-5.049497e+05	5.049497e+05	-60712.425655	60712.425655	-1	65419.855694	0.129557	-2.789411e+05	-33538.370332	7865.730450	-4100	-60712.425655	NaN	NaN
437	@MITSU71	6.130783e+04	9.848647e-04	0.00300	0.503900	0.000000	-0.000000	9.852359e-04	0.000985	0.000000e+00	1.000000e+00	1.000000e+00	0	3700	3700	16.569683	2578.799400	5225899.0	86.651954	6503.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	399249315	0.0050	6.615435e+09	GS	apac	availability	0	0.893636	0.820142	-0.179858	0.021902	35015.080514	1.000000	JP	100	6.130783e+04	6.130783e+04	0.000000	0.000000	0	1342.789439	0.021902	5.478689e+04	0.000000	0.000000	0	0.000000	NaN	NaN
438	@MIXII1	1.027166e+04	1.650066e-04	0.00300	0.084425	0.000000	-0.000000	1.650688e-04	0.000165	0.000000e+00	1.000000e+00	4.868265e-01	0	500	500	20.543321	3191.683600	196000.0	4.022311	2121.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	5781897	0.0050	1.187794e+08	GS	apac	availability	0	0.009786	0.309877	-0.690123	0.014687	1514.676520	0.988214	JP	100	1.027166e+04	1.027166e+04	0.000000	0.000000	0	150.864147	0.014687	1.005203e+02	0.000000	0.000000	0	0.000000	NaN	NaN
439	@NIDEC6	4.038145e+05	6.486980e-03	0.00300	3.319023	0.000000	-0.000000	6.489425e-03	0.006829	3.400572e-04	1.000000e+00	1.000000e+00	1200	22900	24100	17.633821	2731.432200	6277801.0	110.254864	6594.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	145016410	0.0050	2.557193e+09	GS	apac	availability	0	0.687703	0.753469	-0.246531	0.062018	21029.547486	1.000000	JP	100	4.249751e+05	4.249751e+05	21160.585115	21160.585115	1	26355.906558	0.062018	2.922565e+05	14552.192635	1312.327298	0	0.000000	NaN	NaN
440	@NINTE2	-2.751841e+05	-4.420627e-03	0.00300	-0.000000	0.005000	3.769645	-4.422293e-03	-0.001895	2.527025e-03	1.000000e+00	1.000000e+00	2400	-4200	-1800	65.520013	10223.782000	4044700.0	265.887356	7974.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	237139780	0.0050	1.553740e+10	GS	apac	availability	0	0.450402	0.493731	-0.506269	-0.022824	85090.185501	1.000000	JP	100	-1.179360e+05	1.179360e+05	157248.030863	157248.030863	1	2691.806084	0.022824	-5.311857e+04	70824.766297	-3589.074779	0	0.000000	NaN	NaN
441	@NOMUR26	-2.986851e+04	-4.798154e-04	0.00300	-0.000000	0.005000	0.409158	-4.799963e-04	-0.000480	0.000000e+00	1.000000e+00	1.000000e+00	0	-1100	-1100	27.153191	4231.468800	797100.0	21.687213	3231.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	13453163	0.0050	3.652963e+08	GS	apac	availability	0	0.502938	0.611388	-0.388612	-0.115689	4980.713509	1.000000	JP	100	-2.986851e+04	2.986851e+04	0.000000	0.000000	0	3455.454027	0.115689	-1.502201e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
442	@NTNCO2	1.036489e+04	1.665043e-04	0.00300	0.085191	0.000000	-0.000000	1.665671e-04	-0.000000	-1.665671e-04	0.000000e+00	0.000000e+00	-6500	6500	0	1.594599	248.370810	2369300.0	3.783732	6472.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	49576610	0.0050	7.905481e+07	GS	apac	availability	0	0.765366	0.828907	-0.171093	-0.010299	849.065775	1.000000	JP	100	0.000000e+00	0.000000e+00	-10364.893104	10364.893104	-1	-0.000000	0.010299	0.000000e+00	-7932.933405	106.742925	0	0.000000	NaN	NaN
443	@POWER175	2.526910e+05	4.059293e-03	0.01000	6.923042	0.000000	-0.000000	4.060823e-03	0.004213	1.523624e-04	1.000000e+00	1.481404e-08	2057	54824	56881	4.609131	398.580080	8257719.0	38.011319	PWFC.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.242352	0.276279	-0.723721	0.135763	15210.602575	1.000000	IN	1	2.621720e+05	2.621720e+05	9480.983246	9480.983246	1	35593.347214	0.135763	6.353782e+04	2297.732138	1287.169973	0	0.000000	NaN	NaN
444	@ROHMC2	-1.354766e+05	-2.176331e-03	0.00300	-0.000000	0.005000	1.855844	-2.177151e-03	-0.002208	-3.110216e-05	1.000000e+00	1.000000e+00	-200	-14000	-14200	9.676901	1513.970300	2499300.0	24.329632	6963.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	34019413	0.0050	3.292025e+08	GS	apac	availability	200	1.151539	1.086906	0.086906	-0.088567	3516.430928	1.000000	JP	100	-1.374120e+05	1.374120e+05	-1935.380164	1935.380164	-1	12170.188873	0.088567	-1.582352e+05	-2228.664927	171.411111	-200	-1935.380164	NaN	NaN
445	@RYOHI2	-3.410384e+04	-5.478529e-04	0.00300	-0.000000	0.005000	0.467176	-5.480594e-04	-0.000548	0.000000e+00	1.000000e+00	1.000000e+00	0	-1300	-1300	26.233724	4056.256200	1763400.0	45.991334	7453.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	43670155	0.0050	1.145631e+09	GS	apac	availability	0	0.457531	0.547864	-0.452136	-0.094853	7365.905160	1.000000	JP	100	-3.410384e+04	3.410384e+04	0.000000	0.000000	0	3234.845700	0.094853	-1.560357e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
446	@SHIMA11	-4.330493e+04	-6.956616e-04	0.00300	-0.000000	0.005000	0.593218	-6.959238e-04	-0.000696	0.000000e+00	1.000000e+00	1.000000e+00	0	-300	-300	144.349783	22515.165000	262000.0	37.929421	7309.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	13387284	0.0050	1.932452e+09	GS	apac	availability	0	0.401577	0.463060	-0.536940	-0.049336	11706.651921	1.000000	JP	100	-4.330493e+04	4.330493e+04	0.000000	0.000000	0	2136.512135	0.049336	-1.739025e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
447	@SOFTB31	5.015271e+04	8.056660e-04	0.00300	0.412214	0.000000	-0.000000	8.059697e-04	0.000806	0.000000e+00	1.000000e+00	1.000000e+00	0	39000	39000	1.285967	199.912210	38507200.0	49.497248	9434.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	4294967295	0.0050	5.523186e+09	GS	apac	availability	0	0.099871	0.214633	-0.785367	-0.018082	25150.810490	1.000000	JP	100	5.015271e+04	5.015271e+04	0.000000	0.000000	0	-906.860163	0.018082	5.008788e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
448	@SUMIT43	-1.761453e+04	-2.829644e-04	0.00300	-0.000000	0.005000	0.241295	-2.830710e-04	-0.000283	0.000000e+00	1.000000e+00	1.000000e+00	0	-500	-500	35.229063	5432.820400	1690400.0	59.049282	8830.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	60399417	0.0050	2.127815e+09	GS	apac	availability	0	0.679631	0.730156	-0.269844	-0.104476	16772.062842	1.000000	JP	100	-1.761453e+04	1.761453e+04	0.000000	0.000000	0	1840.294808	0.104476	-1.197138e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
449	@TATAC6	7.982843e+05	1.282384e-02	0.01000	21.870802	0.000000	-0.000000	1.282868e-02	0.019744	6.915768e-03	1.000000e+00	1.521789e-07	9089	16860	25949	47.347822	4091.110200	1217089.0	57.504359	TCS.NS	NSE	IND	IN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.212365	0.390535	-0.609465	0.262465	47966.383085	1.000000	IN	1	1.228629e+06	1.228629e+06	430344.354589	430344.354589	1	322471.982892	0.262465	2.609179e+05	91390.145526	112950.319955	0	0.000000	NaN	NaN
450	@TERUM2	-1.120026e+05	-1.799238e-03	0.00300	-0.000000	0.005000	1.534282	-1.799916e-03	-0.001389	4.105072e-04	1.000000e+00	1.000000e+00	1300	-5700	-4400	19.649574	3055.301600	1876500.0	36.863999	4543.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	304113462	0.0050	5.975700e+09	GS	apac	availability	0	0.605954	0.678217	-0.321783	-0.045549	29092.367028	1.000000	JP	100	-8.645813e+04	8.645813e+04	25544.446231	25544.446231	1	3938.052396	0.045549	-5.238964e+04	15478.757059	-1163.515481	0	0.000000	NaN	NaN
451	@TOYOS3	6.667738e+03	1.071123e-04	0.00300	0.054803	0.000000	-0.000000	1.071526e-04	0.000000	-1.071526e-04	1.000000e+00	1.000000e+00	-100	100	0	66.677383	10356.094000	380700.0	25.350040	2875.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	13711922	0.0050	9.142751e+08	GS	apac	availability	0	0.370209	0.479825	-0.520175	-0.042450	7393.261579	1.000000	JP	100	0.000000e+00	0.000000e+00	-6667.738306	6667.738306	-1	-0.000000	0.042450	0.000000e+00	-2468.459931	283.047931	0	0.000000	NaN	NaN
452	@YOKOH5	-6.622086e+03	-1.063789e-04	0.00300	-0.000000	0.005000	0.090714	-1.064190e-04	0.000000	1.064190e-04	1.000000e+00	1.000000e+00	0	-300	-300	22.073622	3424.916300	517000.0	11.385190	5101.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	16543375	0.0050	3.651722e+08	GS	apac	availability	0	0.645839	0.699261	-0.300739	-0.111076	3742.562257	1.000000	JP	100	-6.622086e+03	6.622086e+03	0.000000	0.000000	0	735.557722	0.111076	-4.276799e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
453	@BRIDG9	-6.709404e+04	-1.077816e-03	0.00300	-0.000000	0.005000	0.919096	-1.078222e-03	0.000000	1.078222e-03	1.000000e+00	1.000000e+00	1900	-1900	0	35.312651	5475.480500	1408500.0	49.588261	5108.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	93008177	0.0050	3.284365e+09	GS	apac	availability	0	0.389305	0.512482	-0.487518	-0.073364	22430.292625	1.000000	JP	100	0.000000e+00	0.000000e+00	67094.036329	67094.036329	1	-0.000000	0.073364	0.000000e+00	26120.073099	-4922.254990	0	0.000000	NaN	NaN
454	@CARSA1	-1.563971e+04	-2.512403e-04	0.00350	-0.000000	0.005000	0.214243	-2.513350e-04	0.000000	2.513350e-04	1.000000e+00	1.000000e+00	627	-627	0	24.943717	40.120377	562646.0	14.115536	CAR.AX	ASX	AUS	AU	True	0	2025-01-30	2025-01-30	69568587	0.0050	1.735299e+09	GS	apac	availability	0	0.196109	0.398509	-0.601491	-0.094399	9421.056124	1.000000	AU	1	0.000000e+00	0.000000e+00	15639.710673	15639.710673	1	-0.000000	0.094399	0.000000e+00	3067.094319	-1476.368041	0	0.000000	NaN	NaN
455	@FURUK6	1.321910e+04	2.123550e-04	0.00300	0.108650	0.000000	-0.000000	2.124350e-04	0.000212	0.000000e+00	1.000000e+00	1.000000e+00	0	300	300	44.063655	6741.519600	6829399.0	296.032967	5801.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	8476850	0.0050	3.735210e+08	GS	apac	availability	0	0.708177	0.781220	-0.218780	0.015050	3113.842676	1.000000	JP	100	1.321910e+04	1.321910e+04	0.000000	0.000000	0	198.942933	0.015050	9.361459e+03	0.000000	0.000000	0	0.000000	NaN	NaN
456	@HAMAM4	-1.737341e+04	-2.790910e-04	0.00300	-0.000000	0.005000	0.237992	-2.791962e-04	-0.000279	0.000000e+00	1.000000e+00	1.000000e+00	0	-1400	-1400	12.409580	1929.223900	984000.0	12.206117	6965.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	63203599	0.0050	7.843301e+08	GS	apac	availability	0	0.857152	0.881662	-0.118338	-0.112633	4098.005999	1.000000	JP	100	-1.737341e+04	1.737341e+04	0.000000	0.000000	0	1956.824120	0.112633	-1.489166e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
457	@INSTI66	-1.061308e+04	-1.704913e-04	0.00300	-0.000000	0.227500	6.615005	-1.705556e-04	-0.000199	-2.842593e-05	1.000000e+00	1.287169e-02	-300	-1800	-2100	5.896158	911.124520	347500.0	2.035787	5595.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	134034	0.2350	7.902857e+05	GS	apac	availability	300	2.680505	1.547994	0.547994	-0.078431	194.624339	1.000000	JP	100	-1.238193e+04	1.238193e+04	-1768.847452	1768.847452	-1	971.127873	0.078431	-3.318983e+04	-4741.403950	138.732553	-300	-1768.847452	NaN	NaN
458	@ISHIK5	-1.763427e+05	-2.832815e-03	0.00300	-0.000000	0.005000	2.415654	-2.833882e-03	-0.001828	1.005571e-03	1.000000e+00	1.000000e+00	1100	-3100	-2000	56.884745	8990.168000	14928102.0	862.923291	7013.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	23389642	0.0050	1.330514e+09	GS	apac	availability	0	1.007369	0.982788	-0.017212	-0.050288	8798.929774	1.000000	JP	100	-1.137695e+05	1.137695e+05	62573.219740	62573.219740	1	5721.203176	0.050288	-1.146079e+05	63034.350171	-3146.661747	0	0.000000	NaN	NaN
459	@KANSA18	-2.862884e+04	-4.599010e-04	0.00300	-0.000000	0.005000	0.392176	-4.600743e-04	-0.000460	0.000000e+00	1.000000e+00	1.000000e+00	0	-2600	-2600	11.011091	1708.737400	3374600.0	37.076388	9503.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	126457535	0.0050	1.392435e+09	GS	apac	availability	0	0.605574	0.580716	-0.419284	-0.075447	11539.974848	1.000000	JP	100	-2.862884e+04	2.862884e+04	0.000000	0.000000	0	2159.947044	0.075447	-1.733688e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
460	@MAKIT6	-2.077711e+05	-3.337688e-03	0.00300	-0.000000	0.005000	2.846179	-3.338946e-03	-0.010173	-6.834406e-03	1.000000e+00	1.000000e+00	-13100	-6400	-19500	32.464234	4935.507900	1775200.0	56.335082	6586.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	44391971	0.0050	1.441151e+09	GS	apac	availability	13100	0.768871	0.814378	-0.185622	-0.180109	9090.554306	1.000000	JP	100	-6.330526e+05	6.330526e+05	-425281.466002	425281.466002	-1	114018.745578	0.180109	-4.867358e+05	-326986.593482	76597.208568	-13100	-425281.466002	NaN	NaN
461	@NIPPO99	6.524996e+03	1.048192e-04	0.00300	0.053630	0.000000	-0.000000	1.048587e-04	0.000000	-1.048587e-04	1.000000e+00	1.000000e+00	0	200	200	32.624980	5072.824300	294500.0	9.605830	2282.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	14569681	0.0050	4.753355e+08	GS	apac	availability	0	-0.145973	0.120926	-0.879074	-0.058150	3359.032174	1.000000	JP	100	6.524996e+03	6.524996e+03	0.000000	0.000000	0	-379.430253	0.058150	-9.524762e+02	-0.000000	-0.000000	0	0.000000	NaN	NaN
462	@NITOR1	7.042598e+04	1.131341e-03	0.00300	0.578844	0.000000	-0.000000	1.131767e-03	0.002075	9.431395e-04	1.000000e+00	1.000000e+00	500	600	1100	117.376628	18296.813000	401200.0	47.199366	9843.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	17037895	0.0050	1.999851e+09	GS	apac	availability	0	-0.045775	0.141324	-0.858676	0.004706	11015.053117	1.000000	JP	100	1.291143e+05	1.291143e+05	58688.313776	58688.313776	1	607.670808	0.004706	-5.910153e+03	-2686.432966	276.214003	0	0.000000	NaN	NaN
463	@OLYMP17	-1.724019e+05	-2.769508e-03	0.00300	-0.000000	0.005000	2.361669	-2.770552e-03	-0.004428	-1.657384e-03	1.000000e+00	1.000000e+00	-6700	-11200	-17900	15.393024	2384.583800	2425900.0	37.195061	7733.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	268450976	0.0050	4.132272e+09	GS	apac	availability	6700	0.667615	0.722257	-0.277743	-0.091769	18128.379322	1.000000	JP	100	-2.755351e+05	2.755351e+05	-103133.258319	103133.258319	-1	25285.664979	0.091769	-1.839514e+05	-68853.311547	9464.466780	-6700	-103133.258319	NaN	NaN
464	@QRINT1	-1.932514e+04	-3.104441e-04	0.00350	-0.000000	0.005000	0.264728	-3.105611e-04	-0.000311	0.000000e+00	1.000000e+00	1.000000e+00	0	-9451	-9451	2.044772	3.269560	4451555.0	9.101190	AZJ.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	234126837	0.0050	4.787361e+08	GS	apac	availability	0	0.246914	0.346332	-0.653668	-0.121661	3625.859244	1.000000	AU	1	-1.932514e+04	1.932514e+04	0.000000	0.000000	0	2351.110460	0.121661	-4.771657e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
465	@SEEKL1	-2.718763e+04	-4.367491e-04	0.00350	-0.000000	0.005000	0.372433	-4.369137e-04	-0.001368	-9.309069e-04	1.000000e+00	1.000000e+00	-4012	-1883	-5895	14.438465	23.039994	1597599.0	23.016924	SEK.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	52344141	0.0050	7.557690e+08	GS	apac	availability	4012	0.425928	0.519221	-0.480779	-0.148119	5151.935267	1.000000	AU	1	-8.511475e+04	8.511475e+04	-57927.120176	57927.120176	-1	12607.111792	0.148119	-3.625275e+04	-24672.779645	8580.107296	-4012	-57927.120176	NaN	NaN
466	@SGHOL2	-2.176145e+04	-3.495816e-04	0.00300	-0.000000	0.005000	0.298102	-3.497133e-04	0.000000	3.497133e-04	1.000000e+00	1.000000e+00	1300	-2300	-1000	9.461501	1474.772500	913200.0	8.659458	9143.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	43060658	0.0050	4.074185e+08	GS	apac	availability	0	0.265000	0.384285	-0.615715	-0.127063	4604.910293	1.000000	JP	100	-9.461501e+03	9.461501e+03	12299.951776	12299.951776	1	1202.203390	0.127063	-2.507302e+03	3259.492990	-1562.864407	0	0.000000	NaN	NaN
467	@SMCCO2	-3.082720e+05	-4.952160e-03	0.00300	-0.000000	0.005000	4.222904	-4.954027e-03	-0.004954	0.000000e+00	1.000000e+00	1.000000e+00	0	-800	-800	385.339977	60350.610000	248800.0	96.545454	6273.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	13765732	0.0050	5.304487e+09	GS	apac	availability	0	0.911268	0.909770	-0.090230	-0.071057	23104.495480	1.000000	JP	100	-3.082720e+05	3.082720e+05	0.000000	0.000000	0	21904.981820	0.071057	-2.809185e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
468	@SUNAC1	-8.520528e+03	-1.368759e-04	0.00375	-0.000000	0.250000	5.835978	-1.369275e-04	0.000000	1.369275e-04	0.000000e+00	1.369282e-04	0	-42000	-42000	0.202870	1.604400	29296000.0	6.035052	1918.HK	HKG	HKG	HK	True	-1	2025-01-30	2025-01-30	10662676	0.2575	2.163134e+06	GS	apac	availability	0	5.354035	4.110566	3.110566	0.105733	1887.956131	1.000000	XH	2000	-8.520528e+03	8.520528e+03	0.000000	0.000000	0	-900.902369	0.105733	-4.561920e+04	0.000000	0.000000	0	0.000000	NaN	NaN
469	@YAMAH4	-2.785983e+04	-4.475475e-04	0.00300	-0.000000	0.005000	0.381642	-4.477161e-04	0.000000	4.477161e-04	1.000000e+00	1.000000e+00	3300	-3300	0	8.442373	1309.050300	2690600.0	22.646717	7272.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	139141846	0.0050	1.174687e+09	GS	apac	availability	0	0.633032	0.686111	-0.313889	-0.064159	8664.863749	1.000000	JP	100	0.000000e+00	0.000000e+00	27859.829609	27859.829609	1	-0.000000	0.064159	0.000000e+00	17636.175496	-1787.457669	0	0.000000	NaN	NaN
470	@YIDUT1	-6.496967e+03	-1.043690e-04	0.00375	-0.000000	0.085000	1.512992	-1.044083e-04	0.000000	1.044083e-04	0.000000e+00	1.044104e-04	0	-10000	-10000	0.649697	4.994900	3774900.0	2.420986	2158.HK	HKG	HKG	HK	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.230741	1.928417	0.928417	-0.045241	625.865706	0.253303	XH	2000	-6.496967e+03	6.496967e+03	0.000000	0.000000	0	293.926776	0.045241	-1.449305e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
471	@DAINI14	4.804694e+04	7.718384e-04	0.00300	0.394906	0.000000	-0.000000	7.721293e-04	0.000662	-1.103042e-04	1.000000e+00	1.000000e+00	-100	700	600	68.638483	10475.481000	1660800.0	111.864194	7735.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	15705434	0.0050	1.077997e+09	GS	apac	availability	0	0.817009	0.849863	-0.150137	0.020835	6972.965048	1.000000	JP	100	4.118309e+04	4.118309e+04	-6863.848256	6863.848256	-1	858.048999	0.020835	3.364694e+04	-5607.824127	-143.008167	0	0.000000	NaN	NaN
472	@KAMIG2	8.934191e+04	1.435211e-03	0.00300	0.734317	0.000000	-0.000000	1.435752e-03	0.003222	1.785936e-03	1.000000e+00	7.378522e-01	5100	4100	9200	21.790709	3390.747100	157300.0	3.429446	9364.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	15083411	0.0050	3.286782e+08	GS	apac	availability	0	0.122926	0.290815	-0.709185	0.009450	2295.699705	0.978054	JP	100	2.004745e+05	2.004745e+05	111132.615335	111132.615335	1	1894.573922	0.009450	2.464359e+04	13661.121526	1050.252935	0	0.000000	NaN	NaN
473	@MITSU116	4.380627e+04	7.037153e-04	0.00300	0.360052	0.000000	-0.000000	7.039805e-04	0.000639	-6.473384e-05	1.000000e+00	1.000000e+00	-800	8700	7900	5.035204	780.864020	5406199.0	27.143586	4188.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	197017214	0.0050	9.920219e+08	GS	apac	availability	0	0.349112	0.518380	-0.481620	-0.030578	7584.467881	1.000000	JP	100	3.977811e+04	3.977811e+04	-4028.163189	4028.163189	-1	-1216.352050	0.030578	1.388700e+04	-1406.278415	123.174891	0	0.000000	NaN	NaN
474	@MITSU72	2.125221e+04	3.414010e-04	0.00300	0.174676	0.000000	-0.000000	3.415296e-04	0.000000	-3.415296e-04	1.000000e+00	1.000000e+00	-1500	1500	0	14.168140	2187.210300	61813301.0	869.305183	7011.T	TYO	JPN	JP	True	0	2025-01-30	2025-01-30	565642300	0.0050	8.014099e+09	GS	apac	availability	0	1.051565	0.930498	-0.069502	-0.059753	47798.315058	1.000000	JP	100	0.000000e+00	0.000000e+00	-21252.210256	21252.210256	-1	-0.000000	0.059753	0.000000e+00	-22348.079530	1269.893278	0	0.000000	NaN	NaN
475	@MIZUH6	-2.079280e+05	-3.340209e-03	0.00300	-0.000000	0.005000	2.848329	-3.341468e-03	-0.014685	-1.134340e-02	1.000000e+00	1.000000e+00	-25800	-7600	-33400	27.358946	4228.652400	15386500.0	418.351777	8411.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	342662085	0.0050	9.374873e+09	GS	apac	availability	25800	0.683019	0.622768	-0.377232	-0.139502	69471.199479	1.000000	JP	100	-9.137888e+05	9.137888e+05	-705860.794085	705860.794085	-1	127475.475892	0.139502	-6.241355e+05	-482116.637344	98469.080180	-25800	-705860.794085	NaN	NaN
476	@NITTO9	2.363446e+04	3.796701e-04	0.00300	0.194256	0.000000	-0.000000	3.798132e-04	0.000321	-5.843280e-05	1.000000e+00	1.000000e+00	-200	1300	1100	18.180357	2825.586500	4533102.0	82.357639	6988.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	188744315	0.0050	3.431439e+09	GS	apac	availability	0	0.580530	0.679691	-0.320309	-0.028494	12849.163556	1.000000	JP	100	1.999839e+04	1.999839e+04	-3636.071371	3636.071371	-1	-569.831574	0.028494	1.160967e+04	-2110.849355	103.605741	0	0.000000	NaN	NaN
477	@ORIXC4	6.162675e+04	9.899879e-04	0.00300	0.506521	0.000000	-0.000000	9.903610e-04	0.000990	0.000000e+00	1.000000e+00	1.000000e+00	0	2900	2900	21.250603	3315.825700	1987700.0	42.378182	8591.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	176566536	0.0050	3.752145e+09	GS	apac	availability	0	0.600944	0.566289	-0.433711	0.004083	24713.648715	1.000000	JP	100	6.162675e+04	6.162675e+04	0.000000	0.000000	0	251.630549	0.004083	3.703425e+04	0.000000	0.000000	0	0.000000	NaN	NaN
478	@SHINE6	1.572095e+05	2.525453e-03	0.00300	1.292132	0.000000	-0.000000	2.526405e-03	0.011571	9.044529e-03	1.000000e+00	1.000000e+00	17900	5000	22900	31.441890	4997.988300	14939301.0	480.092921	4063.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	226615938	0.0050	7.125233e+09	GS	apac	availability	0	0.783387	0.817988	-0.182012	0.069419	62412.022375	1.000000	JP	100	7.200193e+05	7.200193e+05	562809.837647	562809.837647	1	49983.028888	0.069419	5.640535e+05	440897.675849	39069.703803	0	0.000000	NaN	NaN
479	@SHOWA13	1.472946e+04	2.366179e-04	0.00300	0.121064	0.000000	-0.000000	2.367071e-04	0.000237	0.000000e+00	1.000000e+00	1.000000e-06	0	600	600	24.549108	3765.872400	1515100.0	36.686534	4004.T	TYO	JPN	JP	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.926303	0.925676	-0.074324	-0.006534	4539.161761	1.000000	JP	100	1.472946e+04	1.472946e+04	0.000000	0.000000	0	-96.248378	0.006534	1.364395e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
480	@SOFTB17	3.626041e+04	5.824965e-04	0.00300	0.298031	0.000000	-0.000000	5.827161e-04	0.000777	1.942387e-04	1.000000e+00	1.000000e+00	200	600	800	60.434014	9286.359400	13383200.0	799.107572	9984.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	213764576	0.0050	1.291865e+10	GS	apac	availability	0	0.994480	0.840178	-0.159822	0.040188	88837.712051	1.000000	JP	100	4.834721e+04	4.834721e+04	12086.802765	12086.802765	1	1942.954065	0.040188	4.808032e+04	12020.080636	485.738516	0	0.000000	NaN	NaN
481	@FUJIT27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000420	-4.201685e-04	1.000000e+00	1.000000e+00	-1400	0	-1400	18.675454	2882.268800	6283602.0	116.450924	6702.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	366991773	0.0050	6.853738e+09	GS	apac	availability	1400	0.395431	0.558845	-0.441155	-0.124438	38678.890809	1.000000	JP	100	-2.614564e+04	2.614564e+04	-26145.635750	26145.635750	-1	3253.523535	0.124438	-1.033878e+04	-10338.784865	3253.523535	-1400	-26145.635750	NaN	NaN
482	@MIRVA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000689	-6.888921e-04	1.000000e+00	1.000000e+00	-34623	0	-34623	1.238119	1.997700	19949133.0	24.920192	MGR.AX	ASX	AUS	AU	True	-1	2025-01-30	2025-01-30	714177309	0.0050	8.842362e+08	GS	apac	availability	34623	0.061751	0.154488	-0.845512	-0.137077	4885.440786	1.000000	AU	1	-4.286738e+04	4.286738e+04	-42867.379496	42867.379496	-1	5876.137242	0.137077	-2.647090e+03	-2647.090109	5876.137242	-34623	-42867.379496	NaN	NaN
483	@NKSJH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000178	1.779333e-04	1.000000e+00	1.000000e+00	400	0	400	27.680437	4317.894600	2678200.0	74.355797	8630.T	TYO	JPN	JP	True	1	2025-01-30	2025-01-30	167791521	0.0050	4.644543e+09	GS	apac	availability	0	0.495448	0.564663	-0.435337	0.038097	27416.976682	1.000000	JP	100	1.107217e+04	1.107217e+04	11072.174891	11072.174891	1	421.814878	0.038097	5.485685e+03	5485.684828	421.814878	0	0.000000	NaN	NaN
484	@TDKCO10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002967	-2.967337e-03	1.000000e+00	1.000000e+00	-14500	0	-14500	12.734287	1964.037900	8812801.0	111.291916	6762.T	TYO	JPN	JP	True	-1	2025-01-30	2025-01-30	535874154	0.0050	6.823975e+09	GS	apac	availability	14500	0.840088	0.860236	-0.139764	-0.102710	24753.669269	1.000000	JP	100	-1.846472e+05	1.846472e+05	-184647.162836	184647.162836	-1	18965.183598	0.102710	-1.551198e+05	-155119.829961	18965.183598	-14500	-184647.162836	NaN	NaN
485	@ADVAN315	-2.458702e+03	-3.949722e-05	0.00775	-0.000000	0.025000	0.168404	-3.951211e-05	0.000000	3.951211e-05	0.000000e+00	3.959193e-05	0	-99	-99	24.835374	183.378210	5906762.0	149.375133	688012.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	462408	0.0400	1.148408e+07	GS	connect	availability	0	1.777937	1.624990	0.624990	0.050864	11128.777905	1.000000	CN	100	-2.458702e+03	2.458702e+03	0.000000	0.000000	0	-125.059687	0.050864	-4.371418e+03	0.000000	0.000000	0	0.000000	NaN	NaN
486	@AMOYD1	4.220650e+04	6.780160e-04	0.00775	0.896165	0.000000	-0.000000	6.782716e-04	0.000678	0.000000e+00	6.782808e-04	0.000000e+00	0	14700	14700	2.871190	20.825501	4134238.0	11.873316	300685.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	554179	0.0450	1.591153e+06	GS	connect	availability	0	1.841726	1.666997	0.666997	0.136417	835.111199	1.000000	CN	100	4.220650e+04	4.220650e+04	0.000000	0.000000	0	5757.691851	0.136417	7.773279e+04	0.000000	0.000000	0	0.000000	NaN	NaN
487	@ANHUI137	-2.923648e+02	-4.696623e-06	0.00775	-0.000000	0.147500	0.118147	-4.698393e-06	0.000000	4.698393e-06	0.000000e+00	4.710440e-06	0	-78	-78	3.748266	27.419907	2327476.0	8.801005	688639.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	83210	0.1725	3.118932e+05	GS	connect	availability	0	1.929838	1.688650	0.688650	-0.020029	861.149488	1.000000	CN	100	-2.923648e+02	2.923648e+02	0.000000	0.000000	0	5.855886	0.020029	-5.642167e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
488	@ANHUI43	-2.059671e+06	-3.308708e-02	0.00775	-0.000000	0.127500	719.474001	-3.309955e-02	-0.033100	0.000000e+00	0.000000e+00	3.309957e-02	0	-294700	-294700	6.989042	50.968598	104184000.0	732.292890	002230.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	854725	0.1475	5.973709e+06	GS	connect	availability	0	1.562060	1.479911	0.479911	-0.093035	14541.126523	1.000000	CN	100	-2.059671e+06	2.059671e+06	0.000000	0.000000	0	191622.199366	0.093035	-3.217329e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
489	@AUTEK1	5.883320e+04	9.451117e-04	0.00775	1.249198	0.000000	-0.000000	9.454679e-04	0.000945	0.000000e+00	9.454753e-04	0.000000e+00	0	25700	25700	2.289230	16.823700	7093692.0	16.457920	300595.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	364975	0.1800	8.355116e+05	GS	connect	availability	0	2.491285	2.115045	1.115045	0.108015	1765.322862	1.000000	CN	100	5.883320e+04	5.883320e+04	0.000000	0.000000	0	6354.889140	0.108015	1.465703e+05	0.000000	0.000000	0	0.000000	NaN	NaN
490	@AVARY1	2.680218e+04	4.305572e-04	0.00775	0.569087	0.000000	-0.000000	4.307194e-04	0.000431	0.000000e+00	4.307374e-04	0.000000e+00	0	4800	4800	5.583788	40.783906	10271750.0	57.771595	002938.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	438380	0.0650	2.447821e+06	GS	connect	availability	0	1.245966	1.256743	0.256743	0.132196	3624.978765	1.000000	CN	100	2.680218e+04	2.680218e+04	0.000000	0.000000	0	3543.136605	0.132196	3.339462e+04	0.000000	0.000000	0	0.000000	NaN	NaN
491	@BEIJI136	2.976000e+05	4.780723e-03	0.00775	6.318904	0.000000	-0.000000	4.782525e-03	0.004783	0.000000e+00	4.782531e-03	0.000000e+00	0	155700	155700	1.911368	14.406300	129046630.0	256.377687	300383.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	171225	0.1825	3.272740e+05	GS	connect	availability	0	1.769133	1.638886	0.638886	0.162374	2542.537757	1.000000	CN	100	2.976000e+05	2.976000e+05	0.000000	0.000000	0	48322.515982	0.162374	5.264939e+05	0.000000	0.000000	0	0.000000	NaN	NaN
492	@BEIJI165	-2.432249e+05	-3.907227e-03	0.00775	-0.000000	0.100000	66.636955	-3.908700e-03	-0.003909	0.000000e+00	0.000000e+00	3.908702e-03	0	-343134	-343134	0.708834	5.189800	16269661.0	11.644216	603588.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1128279	0.1000	7.997620e+05	GS	connect	availability	0	1.764108	1.597353	0.597353	-0.037406	1079.719663	1.000000	CN	100	-2.432249e+05	2.432249e+05	0.000000	0.000000	0	9098.086145	0.037406	-4.290750e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
493	@BEIJI306	6.716969e+05	1.079031e-02	0.00775	14.262058	0.000000	-0.000000	1.079438e-02	0.010794	0.000000e+00	1.079442e-02	0.000000e+00	0	54300	54300	12.370109	92.440201	17000973.0	216.728368	300803.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	42933	0.1800	5.310859e+05	GS	connect	availability	0	3.458703	2.935587	1.935587	0.317818	3062.074134	1.000000	CN	100	6.716969e+05	6.716969e+05	0.000000	0.000000	0	213477.645064	0.317818	2.323200e+06	0.000000	0.000000	0	0.000000	NaN	NaN
494	@BEIJI318	-3.436731e+05	-5.520853e-03	0.00775	-0.000000	0.230000	216.561113	-5.522933e-03	-0.005523	0.000000e+00	0.000000e+00	5.522963e-03	0	-36600	-36600	9.389975	68.412400	1545168.0	14.577788	603392.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.396152	1.322979	0.322979	-0.016644	5226.967551	1.000000	CN	100	-3.436731e+05	3.436731e+05	0.000000	0.000000	0	5720.110161	0.016644	-4.798197e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
495	@BEIJI92	-1.959152e+05	-3.147232e-03	0.00775	-0.000000	0.140000	75.145555	-3.148418e-03	-0.003148	0.000000e+00	0.000000e+00	3.148435e-03	0	-38500	-38500	5.088706	37.337494	8124086.0	41.831244	300073.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	401084	0.1425	2.040999e+06	GS	connect	availability	0	2.080260	1.841743	0.841743	-0.033748	1984.624090	1.000000	CN	100	-1.959152e+05	1.959152e+05	0.000000	0.000000	0	6611.808423	0.033748	-4.075545e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
496	@BEIJI94	-1.782804e+05	-2.863943e-03	0.00775	-0.000000	0.115902	56.610913	-2.865022e-03	-0.002865	0.000000e+00	0.000000e+00	2.865029e-03	0	-86300	-86300	2.065822	15.170201	35958926.0	75.227937	002439.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	370386	0.1550	7.651516e+05	GS	connect	availability	0	1.836836	1.680067	0.680067	-0.105460	1938.038798	1.000000	CN	100	-1.782804e+05	1.782804e+05	0.000000	0.000000	0	18801.393856	0.105460	-3.274719e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
497	@BEIXI1	2.139585e+05	3.437084e-03	0.00775	4.542954	0.000000	-0.000000	3.438379e-03	0.003438	0.000000e+00	3.438393e-03	0.000000e+00	0	49600	49600	4.313679	31.368195	14580348.0	63.072279	000786.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	4583904	0.0500	1.977349e+07	GS	connect	availability	0	1.356359	1.293174	0.293174	0.072809	4008.399707	1.000000	CN	100	2.139585e+05	2.139585e+05	0.000000	0.000000	0	15578.086937	0.072809	2.902045e+05	0.000000	0.000000	0	0.000000	NaN	NaN
498	@BIOTH1	-9.369790e+04	-1.505187e-03	0.00775	-0.000000	0.220483	56.599487	-1.505754e-03	-0.001506	0.000000e+00	0.000000e+00	1.505763e-03	0	-36470	-36470	2.569177	18.729508	1089052.0	2.812912	688177.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	11654	0.2225	2.994119e+04	GS	connect	availability	0	2.039995	1.844838	0.844838	-0.073401	468.091770	1.000000	CN	100	-9.369790e+04	9.369790e+04	0.000000	0.000000	0	6877.495443	0.073401	-1.911432e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
499	@BRIGH82	-1.151289e+02	-1.849460e-06	0.00775	-0.000000	0.105000	0.033119	-1.850157e-06	0.000000	1.850157e-06	0.000000e+00	1.863862e-06	0	-27	-27	4.264033	30.769105	10090504.0	42.816269	688166.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	77435	0.1100	3.301854e+05	GS	connect	availability	0	2.121564	1.841419	0.841419	-0.010451	1693.327081	1.000000	CN	100	-1.151289e+02	1.151289e+02	0.000000	0.000000	0	1.203244	0.010451	-2.442534e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
500	@CECEP2	1.203776e+05	1.933777e-03	0.00775	2.555962	0.000000	-0.000000	1.934505e-03	0.001935	0.000000e+00	1.934507e-03	0.000000e+00	0	290000	290000	0.415095	3.035100	51666325.0	21.625277	601016.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3324257	0.1775	1.379883e+06	GS	connect	availability	0	1.189813	1.108015	0.108015	0.082663	1397.347695	1.000000	CN	100	1.203776e+05	1.203776e+05	0.000000	0.000000	0	9950.775128	0.082663	1.432268e+05	0.000000	0.000000	0	0.000000	NaN	NaN
501	@CHANG69	9.009767e+04	1.447352e-03	0.00775	1.913033	0.000000	-0.000000	1.447898e-03	0.001448	0.000000e+00	1.447905e-03	0.000000e+00	0	39500	39500	2.280954	16.710907	11608579.0	26.752242	300342.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	79441	0.1450	1.812012e+05	GS	connect	availability	0	1.937600	1.751920	0.751920	0.120640	969.485203	1.000000	CN	100	9.009767e+04	9.009767e+04	0.000000	0.000000	0	10869.347542	0.120640	1.745732e+05	0.000000	0.000000	0	0.000000	NaN	NaN
502	@CHINA119	-4.205837e+04	-6.756365e-04	0.00775	-0.000000	0.062500	7.201776	-6.758912e-04	-0.000676	0.000000e+00	0.000000e+00	6.758946e-04	0	-39100	-39100	1.075662	7.832300	19061528.0	20.588663	600158.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	372323	0.0625	4.004936e+05	GS	connect	availability	0	1.331546	1.251695	0.251695	-0.050966	753.441298	1.000000	CN	100	-4.205837e+04	4.205837e+04	0.000000	0.000000	0	2143.533575	0.050966	-5.600265e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
503	@CHINA130	-1.005123e+06	-1.614656e-02	0.00775	-0.000000	0.012500	34.422028	-1.615264e-02	-0.016153	0.000000e+00	0.000000e+00	1.615265e-02	0	-645000	-645000	1.558331	11.232001	36892204.0	57.144289	600176.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	3985816	0.0450	6.211219e+06	GS	connect	availability	0	1.381724	1.313033	0.313033	-0.032518	3493.397106	1.000000	CN	100	-1.005123e+06	1.005123e+06	0.000000	0.000000	0	32684.439987	0.032518	-1.388803e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
504	@CHINA161	-6.568583e+04	-1.055194e-03	0.00775	-0.000000	0.060000	10.797671	-1.055592e-03	-0.001056	0.000000e+00	0.000000e+00	1.055595e-03	0	-58300	-58300	1.126687	8.106800	80058438.0	89.503018	000039.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	9564171	0.0700	1.077582e+07	GS	connect	availability	0	1.166266	1.199684	0.199684	0.015286	1997.689659	1.000000	CN	100	-6.568583e+04	6.568583e+04	0.000000	0.000000	0	-1004.097868	0.015286	-7.660718e+04	0.000000	0.000000	0	0.000000	NaN	NaN
505	@CHINA2022	-2.217187e+05	-3.561746e-03	0.00775	-0.000000	0.172500	104.784874	-3.563089e-03	-0.003563	0.000000e+00	0.000000e+00	3.563094e-03	0	-138600	-138600	1.599702	11.613301	36252301.0	58.059376	600977.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	42316	0.1825	6.769300e+04	GS	connect	availability	0	1.178358	1.221757	0.221757	-0.013878	985.593000	1.000000	CN	100	-2.217187e+05	2.217187e+05	0.000000	0.000000	0	3076.949129	0.013878	-2.612640e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
506	@CHINA2417	7.528054e+05	1.209326e-02	0.00775	15.984224	0.000000	-0.000000	1.209782e-02	0.012098	0.000000e+00	1.209782e-02	0.000000e+00	0	939562	939562	0.801230	5.863500	19848833.0	16.049924	688009.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	10657942	0.0150	8.539464e+06	GS	connect	availability	0	1.073638	1.139274	0.139274	0.207168	1588.706381	1.000000	CN	100	7.528054e+05	7.528054e+05	0.000000	0.000000	0	155957.484496	0.207168	8.082402e+05	0.000000	0.000000	0	0.000000	NaN	NaN
507	@CHINA270	6.903338e+05	1.108970e-02	0.00775	14.657773	0.000000	-0.000000	1.109388e-02	0.011094	0.000000e+00	1.109388e-02	0.000000e+00	0	808700	808700	0.853634	6.203500	44324665.0	37.919564	600029.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	4580758	0.0425	3.910291e+06	GS	connect	availability	0	1.095961	1.041462	0.041462	0.171738	3451.305801	1.000000	CN	100	6.903338e+05	6.903338e+05	0.000000	0.000000	0	118556.638368	0.171738	7.565792e+05	0.000000	0.000000	0	0.000000	NaN	NaN
508	@CHINA337	-2.027209e+01	-3.256560e-07	0.00775	-0.000000	0.135000	0.007498	-3.257787e-07	0.000000	3.257787e-07	0.000000e+00	3.312084e-07	0	-12	-12	1.689340	12.242000	60683696.0	102.448476	600026.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1080339	0.1475	1.825060e+06	GS	connect	availability	0	1.110362	1.110780	0.110780	0.046682	2113.228115	1.000000	CN	100	-2.027209e+01	2.027209e+01	0.000000	0.000000	0	-0.946343	0.046682	-2.250936e+01	0.000000	0.000000	0	0.000000	NaN	NaN
509	@CHINA338	-4.268540e+05	-6.857092e-03	0.00775	-0.000000	0.155000	181.266752	-6.859676e-03	-0.006860	0.000000e+00	0.000000e+00	6.859695e-03	0	-71600	-71600	5.961648	43.973908	20023438.0	121.426874	600536.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1210798	0.1550	7.218351e+06	GS	connect	availability	0	1.987827	1.786195	0.786195	-0.028199	3243.786414	1.000000	CN	100	-4.268540e+05	4.268540e+05	0.000000	0.000000	0	12036.818115	0.028199	-8.485120e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
510	@CHINA696	-8.082357e+01	-1.298371e-06	0.00775	-0.000000	0.025000	0.005536	-1.298860e-06	0.000000	1.298860e-06	0.000000e+00	1.301484e-06	0	-99	-99	0.816400	5.929800	53726575.0	43.934968	601390.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	5862505	0.0700	4.786147e+06	GS	connect	availability	0	1.001030	1.007466	0.007466	0.081594	7376.308964	1.000000	CN	100	-8.082357e+01	8.082357e+01	0.000000	0.000000	0	-6.594748	0.081594	-8.090683e+01	0.000000	0.000000	0	0.000000	NaN	NaN
511	@CHONG25	1.657181e+05	2.662139e-03	0.00775	3.518673	0.000000	-0.000000	2.663142e-03	0.002663	0.000000e+00	2.663149e-03	0.000000e+00	0	72000	72000	2.301641	16.735795	17680836.0	40.806584	000975.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	2655033	0.0350	6.110932e+06	GS	connect	availability	0	0.601555	0.785945	-0.214055	0.072650	4537.621371	1.000000	CN	100	1.657181e+05	1.657181e+05	0.000000	0.000000	0	12039.431452	0.072650	9.968854e+04	0.000000	0.000000	0	0.000000	NaN	NaN
512	@CHONG33	9.226999e+05	1.482249e-02	0.00775	19.591573	0.000000	-0.000000	1.482808e-02	0.014828	0.000000e+00	1.482808e-02	0.000000e+00	0	711033	711033	1.297689	9.409500	10400106.0	13.495390	600452.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	892965	0.0675	1.158791e+06	GS	connect	availability	0	1.313802	1.198130	0.198130	0.178287	1156.494041	1.000000	CN	100	9.226999e+05	9.226999e+05	0.000000	0.000000	0	164505.613520	0.178287	1.212245e+06	0.000000	0.000000	0	0.000000	NaN	NaN
513	@CHONG53	1.747702e+04	2.807553e-04	0.00775	0.371087	0.000000	-0.000000	2.808611e-04	0.000281	0.000000e+00	2.808706e-04	0.000000e+00	0	5900	5900	2.962206	21.538498	4816481.0	14.306268	603100.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	176252	0.1700	5.220948e+05	GS	connect	availability	0	1.347977	1.339346	0.339346	0.134712	699.582495	1.000000	CN	100	1.747702e+04	1.747702e+04	0.000000	0.000000	0	2354.357306	0.134712	2.355862e+04	0.000000	0.000000	0	0.000000	NaN	NaN
514	@CIMCV2	4.073172e+05	6.543248e-03	0.00775	8.648516	0.000000	-0.000000	6.545714e-03	0.006546	0.000000e+00	6.545719e-03	0.000000e+00	0	320000	320000	1.272866	9.201800	13120262.0	16.649317	301039.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1154016	0.0775	1.468908e+06	GS	connect	availability	0	1.529920	1.466327	0.466327	0.140493	925.170744	1.000000	CN	100	4.073172e+05	4.073172e+05	0.000000	0.000000	0	57225.387464	0.140493	6.231629e+05	0.000000	0.000000	0	0.000000	NaN	NaN
515	@CNGRA1	-8.117109e+03	-1.303953e-04	0.00775	-0.000000	0.030000	0.667160	-1.304445e-04	0.000000	1.304445e-04	0.000000e+00	1.304594e-04	0	-1744	-1744	4.654305	34.116700	4229504.0	19.899289	300919.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	783468	0.0800	3.646499e+06	GS	connect	availability	0	2.069360	1.832525	0.832525	0.049406	2137.135959	1.000000	CN	100	-8.117109e+03	8.117109e+03	0.000000	0.000000	0	-401.032846	0.049406	-1.679722e+04	0.000000	0.000000	0	0.000000	NaN	NaN
516	@CSPAP1	-7.392705e+04	-1.187583e-03	0.00775	-0.000000	0.165000	33.419079	-1.188031e-03	-0.001188	0.000000e+00	0.000000e+00	1.188034e-03	0	-81100	-81100	0.911554	6.650601	6233996.0	5.717530	002511.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	357678	0.1775	3.260429e+05	GS	connect	availability	0	1.588831	1.423859	0.423859	0.022421	589.577600	1.000000	CN	100	-7.392705e+04	7.392705e+04	0.000000	0.000000	0	-1657.538321	0.022421	-1.174576e+05	0.000000	0.000000	0	0.000000	NaN	NaN
517	@FICON2	1.583308e+05	2.543466e-03	0.00775	3.361818	0.000000	-0.000000	2.544425e-03	0.002544	0.000000e+00	2.544437e-03	0.000000e+00	0	40200	40200	3.938576	28.720597	3537198.0	14.009865	605305.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	167198	0.1700	6.585221e+05	GS	connect	availability	0	1.217704	1.248155	0.248155	0.105163	786.804683	1.000000	CN	100	1.583308e+05	1.583308e+05	0.000000	0.000000	0	16650.553880	0.105163	1.928000e+05	0.000000	0.000000	0	0.000000	NaN	NaN
518	@FOCUS55	2.722450e+05	4.373414e-03	0.00775	5.780545	0.000000	-0.000000	4.375063e-03	0.004375	0.000000e+00	4.375085e-03	0.000000e+00	0	38800	38800	7.016625	50.813004	24596954.0	172.360324	002315.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	99942	0.1750	7.012555e+05	GS	connect	availability	0	1.714340	1.605152	0.605152	0.077924	2225.924549	1.000000	CN	100	2.722450e+05	2.722450e+05	0.000000	0.000000	0	21214.428248	0.077924	4.667204e+05	0.000000	0.000000	0	0.000000	NaN	NaN
519	@FUJIA10	8.001753e+05	1.285422e-02	0.00775	16.990023	0.000000	-0.000000	1.285907e-02	0.012859	0.000000e+00	1.285907e-02	0.000000e+00	0	1503200	1503200	0.532315	3.893100	27034469.0	14.514246	600033.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2834856	0.1625	1.509035e+06	GS	connect	availability	0	0.708550	0.788425	-0.211575	0.173629	672.006563	1.000000	CN	100	8.001753e+05	8.001753e+05	0.000000	0.000000	0	138933.565654	0.173629	5.669645e+05	0.000000	0.000000	0	0.000000	NaN	NaN
520	@GANLE1	-1.610535e+05	-2.587204e-03	0.00775	-0.000000	0.052500	23.165226	-2.588180e-03	-0.002588	0.000000e+00	0.000000e+00	2.588199e-03	0	-26500	-26500	6.077490	44.039994	4014701.0	24.382687	603087.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	236954	0.0525	1.440085e+06	GS	connect	availability	0	1.606613	1.471804	0.471804	-0.004943	3397.260343	1.000000	CN	100	-1.610535e+05	1.610535e+05	0.000000	0.000000	0	796.091747	0.004943	-2.587507e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
521	@GEOVI3	-1.970022e+05	-3.164695e-03	0.00775	-0.000000	0.060000	32.383930	-3.165887e-03	-0.003166	0.000000e+00	0.000000e+00	3.165909e-03	0	-29124	-29124	6.764258	49.563508	6681102.0	45.665818	688568.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	293439	0.0725	1.984897e+06	GS	connect	availability	0	2.133689	1.899563	0.899563	-0.038393	1580.334529	1.000000	CN	100	-1.970022e+05	1.970022e+05	0.000000	0.000000	0	7563.567137	0.038393	-4.203415e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
522	@GLODO1	2.944423e+05	4.729996e-03	0.00775	6.251857	0.000000	-0.000000	4.731779e-03	0.004732	0.000000e+00	4.731784e-03	0.000000e+00	0	182800	182800	1.610735	11.717400	45431981.0	73.413179	002410.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	7012722	0.0475	1.129563e+07	GS	connect	availability	0	2.360398	2.045886	1.045886	0.108991	2660.844871	1.000000	CN	100	2.944423e+05	2.944423e+05	0.000000	0.000000	0	32091.651202	0.108991	6.950010e+05	0.000000	0.000000	0	0.000000	NaN	NaN
523	@GONGN1	1.678839e+06	2.696930e-02	0.00775	35.646574	0.000000	-0.000000	2.697946e-02	0.026979	0.000000e+00	2.697949e-02	0.000000e+00	0	170909	170909	9.822997	70.957505	2037058.0	19.933467	603195.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212812	1.228977	0.228977	0.187609	5838.721681	1.000000	CN	100	1.678839e+06	1.678839e+06	0.000000	0.000000	0	314964.649580	0.187609	2.036115e+06	0.000000	0.000000	0	0.000000	NaN	NaN
524	@GRGBA1	1.382933e+05	2.221579e-03	0.00775	2.936364	0.000000	-0.000000	2.222416e-03	0.002222	0.000000e+00	2.222421e-03	0.000000e+00	0	90100	90100	1.534887	11.258001	20691141.0	32.123794	002152.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	645940	0.1025	9.914447e+05	GS	connect	availability	0	1.551623	1.421853	0.421853	0.127142	1905.855602	1.000000	CN	100	1.382933e+05	1.382933e+05	0.000000	0.000000	0	17582.945266	0.127142	2.145791e+05	0.000000	0.000000	0	0.000000	NaN	NaN
525	@GUANG102	3.816462e+05	6.130863e-03	0.00775	8.103448	0.000000	-0.000000	6.133174e-03	0.006133	0.000000e+00	6.133176e-03	0.000000e+00	0	828578	828578	0.460604	3.343100	55031071.0	25.371047	601333.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1782033	0.1650	8.208113e+05	GS	connect	availability	0	0.877696	0.898552	-0.101448	0.127476	1379.823752	1.000000	CN	100	3.816462e+05	3.816462e+05	0.000000	0.000000	0	48650.702614	0.127476	3.349695e+05	0.000000	0.000000	0	0.000000	NaN	NaN
526	@GUANG159	3.856220e+04	6.194731e-04	0.00775	0.818787	0.000000	-0.000000	6.197066e-04	0.000620	0.000000e+00	6.197183e-04	0.000000e+00	0	10600	10600	3.637944	26.654603	3696900.0	13.589110	002683.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	622005	0.0450	2.262819e+06	GS	connect	availability	0	1.463745	1.398876	0.398876	0.081500	2073.634031	1.000000	CN	100	3.856220e+04	3.856220e+04	0.000000	0.000000	0	3142.836711	0.081500	5.644524e+04	0.000000	0.000000	0	0.000000	NaN	NaN
527	@GUANG321	-1.569875e+05	-2.521887e-03	0.00775	-0.000000	0.170000	73.117446	-2.522837e-03	-0.002523	0.000000e+00	0.000000e+00	2.522843e-03	0	-86700	-86700	1.810697	13.423801	71938688.0	133.173901	300738.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	489599	0.1650	8.865156e+05	GS	connect	availability	0	2.032475	1.828425	0.828425	-0.018556	1274.414149	1.000000	CN	100	-1.569875e+05	1.569875e+05	0.000000	0.000000	0	2913.116234	0.018556	-3.190731e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
528	@GUANG336	8.828859e+05	1.418291e-02	0.00775	18.746207	0.000000	-0.000000	1.418825e-02	0.014188	0.000000e+00	1.418827e-02	0.000000e+00	0	161100	161100	5.480359	39.926697	1997500.0	10.998445	300770.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	346511	0.0700	1.899005e+06	GS	connect	availability	0	1.503847	1.449978	0.449978	0.231822	678.088554	1.000000	CN	100	8.828859e+05	8.828859e+05	0.000000	0.000000	0	204672.730263	0.231822	1.327725e+06	0.000000	0.000000	0	0.000000	NaN	NaN
529	@GUANG344	5.747509e+04	9.232946e-04	0.00775	1.220362	0.000000	-0.000000	9.236426e-04	0.000924	0.000000e+00	9.236507e-04	0.000000e+00	0	22700	22700	2.531942	18.504303	6476680.0	16.527466	002967.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.511504	1.422102	0.422102	0.124504	812.209756	1.000000	CN	100	5.747509e+04	5.747509e+04	0.000000	0.000000	0	7155.893312	0.124504	8.687383e+04	0.000000	0.000000	0	0.000000	NaN	NaN
530	@GUANG36	-5.833396e+00	-9.370917e-08	0.00775	-0.000000	0.147500	0.002357	-9.374448e-08	0.000000	9.374448e-08	0.000000e+00	9.561937e-08	0	-10	-10	0.583340	4.234400	28907868.0	16.880645	000690.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1467284	0.1725	8.559248e+05	GS	connect	availability	0	0.964182	0.952384	-0.047616	0.013658	1040.811327	1.000000	CN	100	-5.833396e+00	5.833396e+00	0.000000	0.000000	0	-0.079672	0.013658	-5.624452e+00	0.000000	0.000000	0	0.000000	NaN	NaN
531	@GUIZH13	2.663340e+05	4.278458e-03	0.00775	5.655037	0.000000	-0.000000	4.280070e-03	0.004280	0.000000e+00	4.280077e-03	0.000000e+00	0	133100	133100	2.001007	14.525301	3856221.0	7.724461	002039.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	313826	0.1725	6.279679e+05	GS	connect	availability	0	0.671971	0.749408	-0.250592	0.107828	530.438884	1.000000	CN	100	2.663340e+05	2.663340e+05	0.000000	0.000000	0	28718.144930	0.107828	1.789688e+05	0.000000	0.000000	0	0.000000	NaN	NaN
532	@HANGZ26	1.926290e+05	3.094442e-03	0.00775	4.090068	0.000000	-0.000000	3.095608e-03	0.003096	0.000000e+00	3.095615e-03	0.000000e+00	0	84400	84400	2.282334	16.749100	8313750.0	19.203020	300360.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	719417	0.1525	1.641950e+06	GS	connect	availability	0	1.242115	1.265296	0.265296	0.140447	927.101952	1.000000	CN	100	1.926290e+05	1.926290e+05	0.000000	0.000000	0	27054.189116	0.140447	2.392673e+05	0.000000	0.000000	0	0.000000	NaN	NaN
533	@HANGZ39	3.516241e+05	5.648580e-03	0.00775	7.465991	0.000000	-0.000000	5.650709e-03	0.005651	0.000000e+00	5.650719e-03	0.000000e+00	0	117500	117500	2.992546	21.669495	3353000.0	10.019901	603258.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	222557	0.1750	6.660120e+05	GS	connect	availability	0	1.843396	1.696323	0.696323	0.138420	731.774207	1.000000	CN	100	3.516241e+05	3.516241e+05	0.000000	0.000000	0	48671.808577	0.138420	6.481824e+05	0.000000	0.000000	0	0.000000	NaN	NaN
534	@HANGZ7	-2.191921e+05	-3.521158e-03	0.00775	-0.000000	0.167500	100.588140	-3.522485e-03	-0.003522	0.000000e+00	0.000000e+00	3.522496e-03	0	-63400	-63400	3.457288	25.434296	24829739.0	87.090940	600460.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1921402	0.1675	6.642840e+06	GS	connect	availability	0	1.587289	1.495813	0.495813	-0.054549	3969.693986	1.000000	CN	100	-2.191921e+05	2.191921e+05	0.000000	0.000000	0	11956.675412	0.054549	-3.479212e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
535	@HANGZ8	-2.861812e+02	-4.597288e-06	0.00775	-0.000000	0.062500	0.049004	-4.599021e-06	0.000000	4.599021e-06	0.000000e+00	4.610519e-06	0	-80	-80	3.577265	26.407593	25791481.0	93.926081	600570.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1885449	0.0675	6.744751e+06	GS	connect	availability	0	2.122452	1.877006	0.877006	0.041586	5352.928651	1.000000	CN	100	-2.861812e+02	2.861812e+02	0.000000	0.000000	0	-11.901057	0.041586	-6.074059e+02	0.000000	0.000000	0	0.000000	NaN	NaN
536	@HEDYC1	1.633877e+06	2.624702e-02	0.00775	34.691906	0.000000	-0.000000	2.625691e-02	0.026257	0.000000e+00	2.625691e-02	0.000000e+00	0	1789700	1789700	0.912933	6.606800	134159320.0	122.234308	002027.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	21896288	0.0150	1.998985e+07	GS	connect	availability	0	1.263295	1.263696	0.263696	0.235136	9229.335879	1.000000	CN	100	1.633877e+06	1.633877e+06	0.000000	0.000000	0	384182.515394	0.235136	2.064069e+06	0.000000	0.000000	0	0.000000	NaN	NaN
537	@HGTEC1	2.493756e+05	4.006033e-03	0.00775	5.294961	0.000000	-0.000000	4.007543e-03	0.004008	0.000000e+00	4.007550e-03	0.000000e+00	0	109000	109000	2.287849	16.775208	3128800.0	7.238137	300847.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	127058	0.1750	2.906896e+05	GS	connect	availability	0	1.267732	1.276644	0.276644	0.092194	257.345911	1.000000	CN	100	2.493756e+05	2.493756e+05	0.000000	0.000000	0	22990.949121	0.092194	3.161415e+05	0.000000	0.000000	0	0.000000	NaN	NaN
538	@HOSHI7	-1.007807e+06	-1.618966e-02	0.00775	-0.000000	0.197248	544.624784	-1.619576e-02	-0.016196	0.000000e+00	0.000000e+00	1.619579e-02	0	-140700	-140700	7.162804	52.097306	1070900.0	7.693878	603260.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	443202	0.2025	3.174569e+06	GS	connect	availability	0	1.395631	1.356487	0.356487	-0.106693	4572.675023	1.000000	CN	100	-1.007807e+06	1.007807e+06	0.000000	0.000000	0	107525.968624	0.106693	-1.406526e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
539	@HUADO1	1.230491e+06	1.976692e-02	0.00775	26.126862	0.000000	-0.000000	1.977437e-02	0.019774	0.000000e+00	1.977439e-02	0.000000e+00	0	256400	256400	4.799107	34.747101	8581399.0	41.120442	000963.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	2073490	0.0075	9.950900e+06	GS	connect	availability	0	1.382473	1.314374	0.314374	0.167934	3535.935044	1.000000	CN	100	1.230491e+06	1.230491e+06	0.000000	0.000000	0	206641.105749	0.167934	1.701120e+06	0.000000	0.000000	0	0.000000	NaN	NaN
540	@HUANE16	5.298323e+05	8.511363e-03	0.00775	11.249865	0.000000	-0.000000	8.514571e-03	0.008515	0.000000e+00	8.514575e-03	0.000000e+00	0	425000	425000	1.246664	9.024600	48901063.0	60.859358	600025.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1735014	0.0975	2.162980e+06	GS	connect	availability	0	0.335369	0.500419	-0.499581	0.055568	3590.396329	1.000000	CN	100	5.298323e+05	5.298323e+05	0.000000	0.000000	0	29441.886981	0.055568	1.776895e+05	0.000000	0.000000	0	0.000000	NaN	NaN
541	@JADAR3	1.976919e+04	3.175773e-04	0.00775	0.419757	0.000000	-0.000000	3.176970e-04	0.000318	0.000000e+00	3.177079e-04	0.000000e+00	0	5844	5844	3.382818	24.768006	6574957.0	22.457689	688252.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	182582	0.1725	6.176417e+05	GS	connect	availability	0	2.113902	1.872821	0.872821	0.085794	428.929810	1.000000	CN	100	1.976919e+04	1.976919e+04	0.000000	0.000000	0	1696.072156	0.085794	4.179013e+04	0.000000	0.000000	0	0.000000	NaN	NaN
542	@JIANG264	2.466782e+05	3.962702e-03	0.00775	5.237688	0.000000	-0.000000	3.964195e-03	0.003964	0.000000e+00	3.964200e-03	0.000000e+00	0	187500	187500	1.315617	9.581700	7993000.0	10.561692	601952.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	322214	0.1675	4.239102e+05	GS	connect	availability	0	0.903970	0.972077	-0.027923	0.104055	580.134877	1.000000	CN	100	2.466782e+05	2.466782e+05	0.000000	0.000000	0	25667.989160	0.104055	2.229896e+05	0.000000	0.000000	0	0.000000	NaN	NaN
543	@JIANG291	4.998573e+04	8.029835e-04	0.00775	1.061341	0.000000	-0.000000	8.032862e-04	0.000803	0.000000e+00	8.032905e-04	0.000000e+00	0	37600	37600	1.329408	9.672300	2339200.0	3.120170	603693.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	401026	0.1175	5.331270e+05	GS	connect	availability	0	1.336164	1.209167	0.209167	0.075857	260.729656	0.999973	CN	100	4.998573e+04	4.998573e+04	0.000000	0.000000	0	3791.779013	0.075857	6.678915e+04	0.000000	0.000000	0	0.000000	NaN	NaN
544	@JIANG308	2.253009e+05	3.619292e-03	0.00775	4.783787	0.000000	-0.000000	3.620656e-03	0.003621	0.000000e+00	3.620662e-03	0.000000e+00	0	119600	119600	1.883787	14.055601	57075641.0	110.632142	603915.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	101032	0.1825	1.903228e+05	GS	connect	availability	0	2.220574	1.949463	0.949463	0.098612	608.375193	1.000000	CN	100	2.253009e+05	2.253009e+05	0.000000	0.000000	0	22217.397938	0.098612	5.002975e+05	0.000000	0.000000	0	0.000000	NaN	NaN
545	@JIANG60	-1.321060e+05	-2.122185e-03	0.00775	-0.000000	0.095000	34.383762	-2.122985e-03	-0.002123	0.000000e+00	0.000000e+00	2.122994e-03	0	-46300	-46300	2.853262	20.856705	8079789.0	23.239502	002074.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1280849	0.0950	3.654598e+06	GS	connect	availability	0	1.607792	1.506969	0.506969	0.016628	3393.400757	1.000000	CN	100	-1.321060e+05	1.321060e+05	0.000000	0.000000	0	-2196.621590	0.016628	-2.123991e+05	0.000000	0.000000	0	0.000000	NaN	NaN
546	@JIAYO1	-8.381554e+05	-1.346434e-02	0.00775	-0.000000	0.166062	381.330131	-1.346942e-02	-0.013469	0.000000e+00	0.000000e+00	1.346943e-02	0	-340300	-340300	2.462990	17.936402	7823465.0	19.351542	603871.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	97584	0.1700	2.403484e+05	GS	connect	availability	0	0.827284	0.891297	-0.108703	-0.116664	1492.158801	1.000000	CN	100	-8.381554e+05	8.381554e+05	0.000000	0.000000	0	97782.198429	0.116664	-6.933928e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
547	@JINAN3	4.339615e+05	6.971269e-03	0.00775	9.214251	0.000000	-0.000000	6.973896e-03	0.006974	0.000000e+00	6.973899e-03	0.000000e+00	0	481900	481900	0.900522	6.617300	64666942.0	59.012533	000617.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	3411225	0.0950	3.071883e+06	GS	connect	availability	0	1.569731	1.354845	0.354845	0.136267	2618.427760	1.000000	CN	100	4.339615e+05	4.339615e+05	0.000000	0.000000	0	59134.737084	0.136267	6.812028e+05	0.000000	0.000000	0	0.000000	NaN	NaN
548	@JINDU1	6.607748e+05	1.061486e-02	0.00775	14.030149	0.000000	-0.000000	1.061886e-02	0.010619	0.000000e+00	1.061886e-02	0.000000e+00	0	455900	455900	1.449385	10.545001	12981829.0	18.878332	601958.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2303442	0.0775	3.338575e+06	GS	connect	availability	0	1.302003	1.288112	0.288112	0.147575	1309.445701	1.000000	CN	100	6.607748e+05	6.607748e+05	0.000000	0.000000	0	97513.742724	0.147575	8.603304e+05	0.000000	0.000000	0	0.000000	NaN	NaN
549	@JONJE1	1.558220e+05	2.503164e-03	0.00775	3.308549	0.000000	-0.000000	2.504108e-03	0.002504	0.000000e+00	2.504117e-03	0.000000e+00	0	53500	53500	2.912560	21.313294	10424243.0	30.639114	600872.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2317795	0.1425	6.750718e+06	GS	connect	availability	0	1.819602	1.603974	0.603974	0.116869	1847.757835	1.000000	CN	100	1.558220e+05	1.558220e+05	0.000000	0.000000	0	18210.779481	0.116869	2.835340e+05	0.000000	0.000000	0	0.000000	NaN	NaN
550	@KBCCO2	-3.366957e+04	-5.408766e-04	0.00775	-0.000000	0.210000	19.371532	-5.410804e-04	-0.000541	0.000000e+00	0.000000e+00	5.410889e-04	0	-12756	-12756	2.639508	19.596497	5712684.0	15.438310	688598.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	113799	0.2025	3.003734e+05	GS	connect	availability	0	2.612045	2.224193	1.224193	-0.038557	538.876529	1.000000	CN	100	-3.366957e+04	3.366957e+04	0.000000	0.000000	0	1298.208513	0.038557	-8.794642e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
551	@KINGR1	6.509976e+05	1.045779e-02	0.00775	13.822552	0.000000	-0.000000	1.046173e-02	0.010462	0.000000e+00	1.046174e-02	0.000000e+00	0	789400	789400	0.824674	6.081100	96647188.0	81.049904	600390.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3553216	0.1575	2.930245e+06	GS	connect	availability	0	2.174405	1.785147	0.785147	0.204257	1966.000824	1.000000	CN	100	6.509976e+05	6.509976e+05	0.000000	0.000000	0	132971.042085	0.204257	1.415533e+06	0.000000	0.000000	0	0.000000	NaN	NaN
552	@LAKAL1	1.992511e+05	3.200821e-03	0.00775	4.230674	0.000000	-0.000000	3.202027e-03	0.003202	0.000000e+00	3.202035e-03	0.000000e+00	0	82000	82000	2.429892	17.938202	16335801.0	40.411079	300773.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	982208	0.0450	2.386659e+06	GS	connect	availability	0	2.042745	1.793121	0.793121	0.170189	1397.917210	1.000000	CN	100	1.992511e+05	1.992511e+05	0.000000	0.000000	0	33910.373935	0.170189	4.070192e+05	0.000000	0.000000	0	0.000000	NaN	NaN
553	@LEADE63	-1.359747e+03	-2.184332e-05	0.00775	-0.000000	0.097500	0.363220	-2.185155e-05	0.000000	2.185155e-05	0.000000e+00	2.191582e-05	0	-68	-68	19.996275	147.808110	8435422.0	171.943665	688017.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	74093	0.1375	1.481584e+06	GS	connect	availability	0	2.999642	2.485600	1.485600	0.052175	3663.572265	1.000000	CN	100	-1.359747e+03	1.359747e+03	0.000000	0.000000	0	-70.944133	0.052175	-4.078754e+03	0.000000	0.000000	0	0.000000	NaN	NaN
554	@LIANH4	1.792873e+05	2.880117e-03	0.00775	3.806785	0.000000	-0.000000	2.881203e-03	0.002881	0.000000e+00	2.881205e-03	0.000000e+00	0	218500	218500	0.820537	5.954900	27307500.0	22.425261	002250.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1213759	0.1750	9.959339e+05	GS	connect	availability	0	1.903816	1.727295	0.727295	0.111415	747.782355	1.000000	CN	100	1.792873e+05	1.792873e+05	0.000000	0.000000	0	19975.319358	0.111415	3.413300e+05	0.000000	0.000000	0	0.000000	NaN	NaN
555	@MABWE1	-2.152702e+00	-3.458157e-08	0.00775	-0.000000	0.920000	0.005426	-3.459460e-08	0.000000	3.459460e-08	0.000000e+00	4.151352e-08	0	-1	-1	2.152702	15.872401	2774975.0	6.074112	688062.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870512	1.726847	0.726847	0.014033	516.131940	1.000000	CN	100	-2.152702e+00	2.152702e+00	0.000000	0.000000	0	-0.030208	0.014033	-4.026655e+00	0.000000	0.000000	0	0.000000	NaN	NaN
556	@MLSCO1	1.191364e+04	1.913838e-04	0.00775	0.252961	0.000000	-0.000000	1.914559e-04	0.000191	0.000000e+00	1.914596e-04	0.000000e+00	0	10600	10600	1.123929	8.199300	12350500.0	13.965047	002745.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	847732	0.1700	9.527902e+05	GS	connect	availability	0	1.734784	1.606620	0.606620	0.119919	1668.097498	1.000000	CN	100	1.191364e+04	1.191364e+04	0.000000	0.000000	0	1428.668775	0.119919	2.066760e+04	0.000000	0.000000	0	0.000000	NaN	NaN
557	@NANFA1	9.372553e+05	1.505631e-02	0.00775	19.900626	0.000000	-0.000000	1.506198e-02	0.015062	0.000000e+00	1.506199e-02	0.000000e+00	0	346400	346400	2.705702	19.690995	6855356.0	18.615675	000738.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	824057	0.1075	2.229653e+06	GS	connect	availability	0	1.317224	1.299656	0.299656	0.207555	1779.249510	1.000000	CN	100	9.372553e+05	9.372553e+05	0.000000	0.000000	0	194532.099840	0.207555	1.234575e+06	0.000000	0.000000	0	0.000000	NaN	NaN
558	@NANJI2	-2.283811e+05	-3.668773e-03	0.00775	-0.000000	0.077500	48.491885	-3.670156e-03	-0.003670	0.000000e+00	0.000000e+00	3.670157e-03	0	-629685	-629685	0.362691	2.660300	84967875.0	31.172133	000727.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	4250905	0.1250	1.541765e+06	GS	connect	availability	0	1.791694	1.670597	0.670597	-0.016694	919.986749	1.000000	CN	100	-2.283811e+05	2.283811e+05	0.000000	0.000000	0	3812.539971	0.016694	-4.091892e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
559	@NANZH1	4.338032e+05	6.968726e-03	0.00775	9.210890	0.000000	-0.000000	6.971353e-03	0.006971	0.000000e+00	6.971355e-03	0.000000e+00	0	570900	570900	0.759858	5.505800	17428333.0	13.232972	600163.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.814948	0.847766	-0.152234	0.096771	520.563028	1.000000	CN	100	4.338032e+05	4.338032e+05	0.000000	0.000000	0	41979.647301	0.096771	3.535270e+05	0.000000	0.000000	0	0.000000	NaN	NaN
560	@NATIO264	-2.341295e+05	-3.761116e-03	0.00775	-0.000000	0.100000	64.145064	-3.762534e-03	-0.003763	0.000000e+00	0.000000e+00	3.762542e-03	0	-95219	-95219	2.458853	18.015397	12106672.0	30.078053	688126.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	930314	0.1050	2.287505e+06	GS	connect	availability	0	1.800845	1.644335	0.644335	-0.071092	5403.922559	1.000000	CN	100	-2.341295e+05	2.341295e+05	0.000000	0.000000	0	16644.693663	0.071092	-4.216310e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
561	@NINGB74	-4.810849e+05	-7.728272e-03	0.00775	-0.000000	0.125000	164.755115	-7.731185e-03	-0.007731	0.000000e+00	0.000000e+00	7.731199e-03	0	-110571	-110571	4.350914	31.714997	4775567.0	20.886743	688005.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	6342644	0.1375	2.759630e+07	GS	connect	availability	0	2.243277	1.961199	0.961199	-0.063105	1534.182859	1.000000	CN	100	-4.810849e+05	4.810849e+05	0.000000	0.000000	0	30358.730201	0.063105	-1.079207e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
562	@NORTH95	6.013744e+05	9.660632e-03	0.00775	12.768908	0.000000	-0.000000	9.664274e-03	0.009664	0.000000e+00	9.664276e-03	0.000000e+00	0	719600	719600	0.835706	6.081000	11008739.0	9.231956	000791.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	880352	0.1400	7.357159e+05	GS	connect	availability	0	0.996180	0.973928	-0.026072	0.101063	1816.301558	1.000000	CN	100	6.013744e+05	6.013744e+05	0.000000	0.000000	0	60776.607105	0.101063	5.990773e+05	0.000000	0.000000	0	0.000000	NaN	NaN
563	@NOVOR19	3.735130e+05	6.000209e-03	0.00775	7.930756	0.000000	-0.000000	6.002470e-03	0.006002	0.000000e+00	6.002498e-03	0.000000e+00	0	42978	42978	8.690796	64.185700	3188160.0	28.220161	688300.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	76360	0.1350	6.636292e+05	GS	connect	availability	0	2.290397	1.997848	0.997848	0.153368	952.422635	1.000000	CN	100	3.735130e+05	3.735130e+05	0.000000	0.000000	0	57284.996330	0.153368	8.554931e+05	0.000000	0.000000	0	0.000000	NaN	NaN
564	@PHARM160	3.413241e+05	5.483118e-03	0.00775	7.247293	0.000000	-0.000000	5.485185e-03	0.005485	0.000000e+00	5.485196e-03	0.000000e+00	0	99600	99600	3.426949	25.237107	12388778.0	43.117060	300759.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1252306	0.1450	4.291589e+06	GS	connect	availability	0	2.322163	2.029232	1.029232	0.165139	3541.320554	1.000000	CN	100	3.413241e+05	3.413241e+05	0.000000	0.000000	0	56366.057748	0.165139	7.926102e+05	0.000000	0.000000	0	0.000000	NaN	NaN
565	@PINGD1	-4.443178e+05	-7.137635e-03	0.00775	-0.000000	0.176844	215.273513	-7.140325e-03	-0.007140	0.000000e+00	0.000000e+00	7.140329e-03	0	-356800	-356800	1.245285	9.062500	18984047.0	23.725639	601666.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	837315	0.1800	1.042696e+06	GS	connect	availability	0	1.204013	1.148477	0.148477	-0.048026	1726.067542	1.000000	CN	100	-4.443178e+05	4.443178e+05	0.000000	0.000000	0	21338.787163	0.048026	-5.349646e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
566	@RUNJI1	-1.382010e+05	-2.220096e-03	0.00775	-0.000000	0.159642	60.445697	-2.220933e-03	-0.002221	0.000000e+00	0.000000e+00	2.220947e-03	0	-31200	-31200	4.429519	32.432496	12402047.0	55.469576	002929.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	110187	0.1625	4.880754e+05	GS	connect	availability	0	1.999034	1.724707	0.724707	-0.031656	1023.668314	1.000000	CN	100	-1.382010e+05	1.382010e+05	0.000000	0.000000	0	4374.857509	0.031656	-2.762685e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
567	@SAUTO2	-2.971515e+04	-4.773519e-04	0.00775	-0.000000	0.082500	6.716439	-4.775318e-04	-0.000478	0.000000e+00	0.000000e+00	4.775361e-04	0	-22100	-22100	1.344577	9.854400	5166426.0	7.021041	600848.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	2098498	0.1125	2.821592e+06	GS	connect	availability	0	1.415106	1.364475	0.364475	-0.037043	1223.144229	1.000000	CN	100	-2.971515e+04	2.971515e+04	0.000000	0.000000	0	1100.743469	0.037043	-4.205008e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
568	@SHANB1	8.429616e+05	1.354155e-02	0.00775	17.898500	0.000000	-0.000000	1.354666e-02	0.013547	0.000000e+00	1.354666e-02	0.000000e+00	0	337900	337900	2.494707	18.201508	3473976.0	8.719976	002158.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	228181	0.1725	5.692448e+05	GS	connect	availability	0	1.528756	1.465568	0.465568	0.186846	520.252303	1.000000	CN	100	8.429616e+05	8.429616e+05	0.000000	0.000000	0	157504.335339	0.186846	1.288682e+06	0.000000	0.000000	0	0.000000	NaN	NaN
569	@SHAND14	1.649127e+04	2.649201e-04	0.00775	0.350157	0.000000	-0.000000	2.650199e-04	0.000265	0.000000e+00	2.650252e-04	0.000000e+00	0	10100	10100	1.632799	11.816101	37426290.0	60.986270	000830.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457444	1.409057	0.409057	0.051101	1590.653958	1.000000	CN	100	1.649127e+04	1.649127e+04	0.000000	0.000000	0	842.718031	0.051101	2.403511e+04	0.000000	0.000000	0	0.000000	NaN	NaN
570	@SHAND20	1.174885e+06	1.887366e-02	0.00775	24.946195	0.000000	-0.000000	1.888077e-02	0.018881	0.000000e+00	1.888077e-02	0.000000e+00	0	2098400	2098400	0.559896	4.065200	102547630.0	57.489514	600219.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	23261493	0.0325	1.302401e+07	GS	connect	availability	0	1.193643	1.201183	0.201183	0.181759	3641.369327	1.000000	CN	100	1.174885e+06	1.174885e+06	0.000000	0.000000	0	213546.395893	0.181759	1.402394e+06	0.000000	0.000000	0	0.000000	NaN	NaN
571	@SHANG248	3.350605e+05	5.382497e-03	0.00775	7.114298	0.000000	-0.000000	5.384526e-03	0.005385	0.000000e+00	5.384535e-03	0.000000e+00	0	122400	122400	2.737422	20.075699	29858879.0	82.665687	603881.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	109428	0.1650	2.995506e+05	GS	connect	availability	0	1.480797	1.400553	0.400553	0.128027	852.150490	1.000000	CN	100	3.350605e+05	3.350605e+05	0.000000	0.000000	0	42896.751366	0.128027	4.961565e+05	0.000000	0.000000	0	0.000000	NaN	NaN
572	@SHANG26	1.906852e+05	3.063216e-03	0.00775	4.048795	0.000000	-0.000000	3.064370e-03	0.003064	0.000000e+00	3.064378e-03	0.000000e+00	0	77900	77900	2.447820	17.820908	13015801.0	31.987613	600835.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	76521	0.1600	1.873096e+05	GS	connect	availability	0	1.509845	1.452599	0.452599	0.109720	769.929001	1.000000	CN	100	1.906852e+05	1.906852e+05	0.000000	0.000000	0	20921.919106	0.109720	2.879050e+05	0.000000	0.000000	0	0.000000	NaN	NaN
573	@SHANG357	1.166147e+05	1.873328e-03	0.00775	2.476065	0.000000	-0.000000	1.874034e-03	0.001874	0.000000e+00	1.874050e-03	0.000000e+00	0	23800	23800	4.899777	35.896805	1350000.0	6.682988	605098.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	139785	0.1700	6.849153e+05	GS	connect	availability	0	1.218615	1.213897	0.213897	0.108272	420.698717	1.000000	CN	100	1.166147e+05	1.166147e+05	0.000000	0.000000	0	12626.102026	0.108272	1.421084e+05	0.000000	0.000000	0	0.000000	NaN	NaN
574	@SHANX14	-1.348430e+05	-2.166153e-03	0.00775	-0.000000	0.172500	63.727172	-2.166969e-03	-0.002167	0.000000e+00	0.000000e+00	2.166971e-03	0	-255967	-255967	0.526798	3.845400	13089516.0	6.941386	600740.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	641279	0.1825	3.378247e+05	GS	connect	availability	0	1.205014	1.161021	0.161021	-0.077590	580.380104	1.000000	CN	100	-1.348430e+05	1.348430e+05	0.000000	0.000000	0	10462.427063	0.077590	-1.624877e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
575	@SHENY21	6.315367e+05	1.014517e-02	0.00775	13.409341	0.000000	-0.000000	1.014899e-02	0.010149	0.000000e+00	1.014899e-02	0.000000e+00	0	792300	792300	0.797093	5.834200	11519950.0	9.268576	603866.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1351760	0.0600	1.077478e+06	GS	connect	availability	0	1.688878	1.519689	0.519689	0.144374	1275.124517	1.000000	CN	100	6.315367e+05	6.315367e+05	0.000000	0.000000	0	91177.624094	0.144374	1.066588e+06	0.000000	0.000000	0	0.000000	NaN	NaN
576	@SHENZ288	5.640604e+02	9.061211e-06	0.00775	0.011977	0.000000	-0.000000	9.064626e-06	-0.000000	-9.064626e-06	0.000000e+00	0.000000e+00	0	85	85	6.636005	48.663697	1266785.0	8.501374	688025.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.382933	2.062467	1.062467	NaN	542.443679	0.000000	CN	100	5.640604e+02	5.640604e+02	0.000000	0.000000	0	NaN	NaN	1.344118e+03	0.000000	NaN	0	0.000000	NaN	NaN
577	@SHENZ381	1.220462e+04	1.960582e-04	0.00775	0.259139	0.000000	-0.000000	1.961321e-04	0.000196	0.000000e+00	1.961648e-04	0.000000e+00	0	1200	1200	10.170519	74.431397	699514.0	7.180153	301327.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	4765	0.1200	4.846252e+04	GS	connect	availability	0	1.866922	1.702446	0.702446	0.144174	672.718827	0.999983	CN	100	1.220462e+04	1.220462e+04	0.000000	0.000000	0	1759.586443	0.144174	2.278508e+04	0.000000	0.000000	0	0.000000	NaN	NaN
578	@SHENZ50	-4.695089e+05	-7.542312e-03	0.00775	-0.000000	0.154371	198.571657	-7.545155e-03	-0.007545	0.000000e+00	0.000000e+00	7.545158e-03	0	-512737	-512737	0.915692	6.649201	12084286.0	11.080810	601139.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	862806	0.1675	7.900642e+05	GS	connect	availability	0	0.903224	0.927767	-0.072233	-0.032899	658.551662	1.000000	CN	100	-4.695089e+05	4.695089e+05	0.000000	0.000000	0	15446.435494	0.032899	-4.240718e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
579	@SHNTA1	1.161934e+06	1.866561e-02	0.00775	24.671210	0.000000	-0.000000	1.867265e-02	0.018673	0.000000e+00	1.867265e-02	0.000000e+00	0	773700	773700	1.501789	10.930400	10825633.0	16.318133	600380.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2776576	0.1200	4.169832e+06	GS	connect	availability	0	1.219249	1.208642	0.208642	0.198033	1463.620253	1.000000	CN	100	1.161934e+06	1.161934e+06	0.000000	0.000000	0	230101.271880	0.198033	1.416687e+06	0.000000	0.000000	0	0.000000	NaN	NaN
580	@SINOC19	-4.066316e+05	-6.532234e-03	0.00775	-0.000000	0.161131	179.509056	-6.534696e-03	-0.006535	0.000000e+00	0.000000e+00	6.534712e-03	0	-82272	-82272	4.942527	36.345200	1287021.0	6.450803	688520.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	45424	0.1625	2.245094e+05	GS	connect	availability	0	1.821001	1.692190	0.692190	-0.093012	858.422646	1.000000	CN	100	-4.066316e+05	4.066316e+05	0.000000	0.000000	0	37821.691967	0.093012	-7.404767e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
581	@SINOT45	7.828471e+05	1.257586e-02	0.00775	16.622097	0.000000	-0.000000	1.258060e-02	0.012581	0.000000e+00	1.258060e-02	0.000000e+00	0	1073100	1073100	0.729519	5.301300	23324731.0	17.052189	601598.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	4258756	0.0150	3.106845e+06	GS	connect	availability	0	0.769649	0.853986	-0.146014	0.159992	805.201466	1.000000	CN	100	7.828471e+05	7.828471e+05	0.000000	0.000000	0	125249.235736	0.159992	6.025179e+05	0.000000	0.000000	0	0.000000	NaN	NaN
582	@STUNN1	-9.468010e+05	-1.520965e-02	0.00775	-0.000000	0.022500	58.364445	-1.521539e-02	-0.015215	0.000000e+00	0.000000e+00	1.521539e-02	0	-1077800	-1077800	0.878457	6.382900	21686942.0	19.089629	600820.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	6355170	0.1125	5.582744e+06	GS	connect	availability	0	0.843318	0.905885	-0.094115	-0.030385	1712.410329	1.000000	CN	100	-9.468010e+05	9.468010e+05	0.000000	0.000000	0	28768.495135	0.030385	-7.984543e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
583	@SUZHO65	-7.488188e+05	-1.202922e-02	0.00775	-0.000000	0.168629	345.951887	-1.203375e-02	-0.012034	0.000000e+00	0.000000e+00	1.203378e-02	0	-82522	-82522	9.074172	66.073700	910859.0	8.299671	688266.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	35366	0.1700	3.209172e+05	GS	connect	availability	0	1.519929	1.420563	0.420563	-0.130684	2257.887003	1.000000	CN	100	-7.488188e+05	7.488188e+05	0.000000	0.000000	0	97858.285815	0.130684	-1.138151e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
584	@SUZHO84	-6.906015e+04	-1.109400e-03	0.00775	-0.000000	0.170000	32.165002	-1.109818e-03	-0.001110	0.000000e+00	0.000000e+00	1.109826e-03	0	-27455	-27455	2.515394	18.677308	8970742.0	23.105946	301030.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	101336	0.1700	2.549000e+05	GS	connect	availability	0	1.595991	1.481404	0.481404	0.002432	456.409064	1.000000	CN	100	-6.906015e+04	6.906015e+04	0.000000	0.000000	0	-167.932264	0.002432	-1.102194e+05	0.000000	0.000000	0	0.000000	NaN	NaN
585	@SZBEA1	-1.639168e+05	-2.633201e-03	0.00775	-0.000000	0.157500	70.731208	-2.634194e-03	-0.002634	0.000000e+00	0.000000e+00	2.634197e-03	0	-149700	-149700	1.094968	8.130800	19295399.0	21.635561	002243.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	243576	0.1500	2.667080e+05	GS	connect	availability	0	1.511465	1.394479	0.394479	-0.065781	662.787083	1.000000	CN	100	-1.639168e+05	1.639168e+05	0.000000	0.000000	0	10782.586631	0.065781	-2.477544e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
586	@SZHEN2	7.176884e+05	1.152913e-02	0.00775	15.238589	0.000000	-0.000000	1.153348e-02	0.011533	0.000000e+00	1.153348e-02	0.000000e+00	0	1331000	1331000	0.539210	3.913100	26171344.0	14.123037	600320.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	6959113	0.0775	3.752423e+06	GS	connect	availability	0	1.110093	1.172448	0.172448	0.123328	967.276904	1.000000	CN	100	7.176884e+05	7.176884e+05	0.000000	0.000000	0	88511.109191	0.123328	7.967007e+05	0.000000	0.000000	0	0.000000	NaN	NaN
587	@TIANN5	3.581402e+02	5.753256e-06	0.00775	0.007604	0.000000	-0.000000	5.755424e-06	-0.000000	-5.755424e-06	5.767170e-06	0.000000e+00	0	98	98	3.654492	26.712906	2021707.0	7.447670	688819.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	263971	0.1775	9.646798e+05	GS	connect	availability	0	1.314230	1.315777	0.315777	0.121040	639.455643	1.000000	CN	100	3.581402e+02	3.581402e+02	0.000000	0.000000	0	43.349176	0.121040	4.706787e+02	0.000000	0.000000	0	0.000000	NaN	NaN
588	@TONGK14	-6.429484e+05	-1.032849e-02	0.00775	-0.000000	0.182500	321.474213	-1.033238e-02	-0.010332	0.000000e+00	0.000000e+00	1.033239e-02	0	-390800	-390800	1.645211	12.068000	36353614.0	60.501201	601233.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1212338	0.1825	1.994552e+06	GS	connect	availability	0	1.670695	1.550194	0.550194	-0.044480	2571.640457	1.000000	CN	100	-6.429484e+05	6.429484e+05	0.000000	0.000000	0	28598.261781	0.044480	-1.074170e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
589	@XIAME55	3.170554e+04	5.093260e-04	0.00775	0.673200	0.000000	-0.000000	5.095179e-04	0.000510	0.000000e+00	5.095243e-04	0.000000e+00	0	16100	16100	1.969288	14.393601	5890242.0	11.691863	002925.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	269982	0.1725	5.316724e+05	GS	connect	availability	0	1.507252	1.399983	0.399983	0.116459	688.953147	1.000000	CN	100	3.170554e+04	3.170554e+04	0.000000	0.000000	0	3692.383857	0.116459	4.778823e+04	0.000000	0.000000	0	0.000000	NaN	NaN
590	@XIAME6	6.272341e+05	1.007605e-02	0.00775	13.317983	0.000000	-0.000000	1.007985e-02	0.010080	0.000000e+00	1.007990e-02	0.000000e+00	0	36900	36900	16.998213	123.044100	1731200.0	29.375762	600563.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	361835	0.1275	6.150548e+06	GS	connect	availability	0	1.252993	1.267567	0.267567	0.137888	2180.020811	1.000000	CN	100	6.272341e+05	6.272341e+05	0.000000	0.000000	0	86487.822055	0.137888	7.859200e+05	0.000000	0.000000	0	0.000000	NaN	NaN
591	@XIANH4	-3.467354e+05	-5.570047e-03	0.00775	-0.000000	0.172500	163.868105	-5.572146e-03	-0.005572	0.000000e+00	0.000000e+00	5.572156e-03	0	-115600	-115600	2.999441	21.669693	6561699.0	19.608762	603733.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787549	1.612564	0.612564	-0.030587	508.208098	1.000000	CN	100	-3.467354e+05	3.467354e+05	0.000000	0.000000	0	10605.631295	0.030587	-6.198067e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
592	@XINFE1	-1.001858e+04	-1.609411e-04	0.00775	-0.000000	0.177500	4.872050	-1.610017e-04	-0.000161	0.000000e+00	0.000000e+00	1.610069e-04	0	-6252	-6252	1.602460	11.772300	12459133.0	20.226943	603225.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.484838	1.388250	0.388250	-0.017865	1808.096771	1.000000	CN	100	-1.001858e+04	1.001858e+04	0.000000	0.000000	0	178.980295	0.017865	-1.487597e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
593	@XINHU8	9.388596e+04	1.508208e-03	0.00775	1.993469	0.000000	-0.000000	1.508777e-03	0.001509	0.000000e+00	1.508787e-03	0.000000e+00	0	29600	29600	3.171823	23.149704	11344770.0	36.217815	603888.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	262356	0.1725	8.321468e+05	GS	connect	availability	0	1.880320	1.722440	0.722440	0.091554	642.044905	1.000000	CN	100	9.388596e+04	9.388596e+04	0.000000	0.000000	0	8595.644406	0.091554	1.765357e+05	0.000000	0.000000	0	0.000000	NaN	NaN
594	@XJELE1	5.500123e+05	8.835539e-03	0.00775	11.678343	0.000000	-0.000000	8.838869e-03	0.008839	0.000000e+00	8.838881e-03	0.000000e+00	0	148100	148100	3.713790	27.075699	7086445.0	26.459961	000400.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	142932	0.0950	5.308194e+05	GS	connect	availability	0	0.790997	0.937093	-0.062907	0.136477	2346.008680	1.000000	CN	100	5.500123e+05	5.500123e+05	0.000000	0.000000	0	75063.988686	0.136477	4.350579e+05	0.000000	0.000000	0	0.000000	NaN	NaN
595	@YANTA14	-3.356364e+05	-5.391750e-03	0.00775	-0.000000	0.070000	64.368631	-5.393782e-03	-0.005394	0.000000e+00	0.000000e+00	5.393800e-03	0	-58435	-58435	5.743757	41.155198	13122649.0	74.477881	002353.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1050055	0.0700	6.031261e+06	GS	connect	availability	0	1.167476	1.148923	0.148923	-0.054844	5880.778060	1.000000	CN	100	-3.356364e+05	3.356364e+05	0.000000	0.000000	0	18407.804481	0.054844	-3.918476e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
596	@YANTA18	7.375757e+04	1.184861e-03	0.00775	1.566085	0.000000	-0.000000	1.185307e-03	0.001185	0.000000e+00	1.185312e-03	0.000000e+00	0	52850	52850	1.395602	10.257301	12676899.0	17.931938	002643.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	34678	0.1725	4.839669e+04	GS	connect	availability	0	1.873552	1.707158	0.707158	0.122748	856.718349	1.000000	CN	100	7.375757e+04	7.375757e+04	0.000000	0.000000	0	9053.629986	0.122748	1.381886e+05	0.000000	0.000000	0	0.000000	NaN	NaN
597	@YEALI1	5.172125e+05	8.308635e-03	0.00775	10.981910	0.000000	-0.000000	8.311767e-03	0.008312	0.000000e+00	8.311785e-03	0.000000e+00	0	91275	91275	5.666530	41.029999	5957344.0	33.708179	300628.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	898919	0.1100	5.093752e+06	GS	connect	availability	0	1.310883	1.344804	0.344804	0.150871	7161.445255	1.000000	CN	100	5.172125e+05	5.172125e+05	0.000000	0.000000	0	78032.431522	0.150871	6.780053e+05	0.000000	0.000000	0	0.000000	NaN	NaN
598	@YUNNA1	6.302952e+05	1.012522e-02	0.00775	13.382981	0.000000	-0.000000	1.012904e-02	0.010129	0.000000e+00	1.012905e-02	0.000000e+00	0	198200	198200	3.180097	23.091202	27772086.0	88.437436	600096.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	7987065	0.0100	2.539964e+07	GS	connect	availability	0	1.044624	1.111461	0.111461	0.107481	3616.673299	1.000000	CN	100	6.302952e+05	6.302952e+05	0.000000	0.000000	0	67744.906227	0.107481	6.584216e+05	0.000000	0.000000	0	0.000000	NaN	NaN
599	@YUNNA2	4.711265e+05	7.568297e-03	0.00775	10.003370	0.000000	-0.000000	7.571149e-03	0.007571	0.000000e+00	7.571156e-03	0.000000e+00	0	207300	207300	2.272680	16.358002	40766504.0	91.963360	000807.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	2958631	0.0475	6.724020e+06	GS	connect	availability	0	1.569297	1.463801	0.463801	0.121045	4571.299503	1.000000	CN	100	4.711265e+05	4.711265e+05	0.000000	0.000000	0	57027.583024	0.121045	7.393372e+05	0.000000	0.000000	0	0.000000	NaN	NaN
600	@ZHEJI110	5.335723e+05	8.571443e-03	0.00775	11.329276	0.000000	-0.000000	8.574674e-03	0.008575	0.000000e+00	8.574678e-03	0.000000e+00	0	361600	361600	1.475587	10.763100	16503739.0	24.496319	002468.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1202625	0.1575	1.774578e+06	GS	connect	availability	0	1.031857	1.038109	0.038109	0.156550	1152.004901	1.000000	CN	100	5.335723e+05	5.335723e+05	0.000000	0.000000	0	83530.804820	0.156550	5.505704e+05	0.000000	0.000000	0	0.000000	NaN	NaN
601	@ZHEJI148	-8.187815e+05	-1.315312e-02	0.00775	-0.000000	0.025000	56.080925	-1.315807e-02	-0.013158	0.000000e+00	0.000000e+00	1.315808e-02	0	-1107700	-1107700	0.739173	5.350000	46124708.0	34.030517	600023.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	7640797	0.0425	5.647868e+06	GS	connect	availability	0	0.546506	0.646908	-0.353092	-0.027431	3072.523954	1.000000	CN	100	-8.187815e+05	8.187815e+05	0.000000	0.000000	0	22459.771449	0.027431	-4.474691e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
602	@ZHEJI149	5.560671e+05	8.932805e-03	0.00775	11.806904	0.000000	-0.000000	8.936171e-03	0.008936	0.000000e+00	8.936180e-03	0.000000e+00	0	207100	207100	2.685017	19.696106	3577800.0	9.718014	300357.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	489174	0.1700	1.313441e+06	GS	connect	availability	0	2.174875	1.883358	0.883358	0.159996	857.557600	1.000000	CN	100	5.560671e+05	5.560671e+05	0.000000	0.000000	0	88968.674367	0.159996	1.209376e+06	0.000000	0.000000	0	0.000000	NaN	NaN
603	@ZHEJI19	2.550816e+05	4.097697e-03	0.00775	5.416117	0.000000	-0.000000	4.099241e-03	0.004099	0.000000e+00	4.099250e-03	0.000000e+00	0	89400	89400	2.853262	20.504105	156381940.0	442.189592	600580.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	128986	0.1750	3.680309e+05	GS	connect	availability	0	1.861173	1.691560	0.691560	0.166957	2527.372095	1.000000	CN	100	2.550816e+05	2.550816e+05	0.000000	0.000000	0	42587.593928	0.166957	4.747511e+05	0.000000	0.000000	0	0.000000	NaN	NaN
604	@ZHEJI195	2.299953e+05	3.694704e-03	0.00775	4.883462	0.000000	-0.000000	3.696096e-03	0.003696	0.000000e+00	3.696105e-03	0.000000e+00	0	82400	82400	2.791205	20.395905	3737010.0	10.511104	603568.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1831387	0.0150	5.111777e+06	GS	connect	availability	0	1.084990	1.202959	0.202959	0.079900	2474.171711	1.000000	CN	100	2.299953e+05	2.299953e+05	0.000000	0.000000	0	18376.674099	0.079900	2.495427e+05	0.000000	0.000000	0	0.000000	NaN	NaN
605	@ZHEJI305	6.713370e+03	1.078453e-04	0.00775	0.142544	0.000000	-0.000000	1.078859e-04	-0.000000	-1.078859e-04	1.079099e-04	0.000000e+00	0	900	900	7.459300	54.321000	37686481.0	282.315320	300718.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069607	1.844163	0.844163	0.095584	2228.682420	1.000000	CN	100	6.713370e+03	6.713370e+03	0.000000	0.000000	0	641.692820	0.095584	1.389404e+04	0.000000	0.000000	0	0.000000	NaN	NaN
606	@ZHONG3	-7.673150e+04	-1.232635e-03	0.00775	-0.000000	0.160000	33.635726	-1.233099e-03	-0.001233	0.000000e+00	0.000000e+00	1.233103e-03	0	-63300	-63300	1.212188	8.816000	13034852.0	15.847428	000685.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1204035	0.1700	1.459517e+06	GS	connect	availability	0	1.121490	1.135602	0.135602	0.046056	911.936965	1.000000	CN	100	-7.673150e+04	7.673150e+04	0.000000	0.000000	0	-3533.946412	0.046056	-8.605365e+04	0.000000	0.000000	0	0.000000	NaN	NaN
607	@ZHUHA19	1.444145e+02	2.319911e-06	0.00775	0.003066	0.000000	-0.000000	2.320786e-06	-0.000000	-2.320786e-06	2.327611e-06	0.000000e+00	0	68	68	2.123742	15.467001	7278547.0	15.525011	688772.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	4145103	0.0525	8.803131e+06	GS	connect	availability	0	1.951950	1.755537	0.755537	0.064601	1843.430439	1.000000	CN	100	1.444145e+02	1.444145e+02	0.000000	0.000000	0	9.329371	0.064601	2.818899e+02	0.000000	0.000000	0	0.000000	NaN	NaN
608	@ZHUZH16	1.226516e+04	1.970308e-04	0.00775	0.260425	0.000000	-0.000000	1.971050e-04	0.000197	0.000000e+00	1.971177e-04	0.000000e+00	0	3100	3100	3.956505	29.145203	2473868.0	9.943166	300726.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	142279	0.1675	5.629275e+05	GS	connect	availability	0	2.168407	1.933140	0.933140	0.129466	1629.446300	1.000000	CN	100	1.226516e+04	1.226516e+04	0.000000	0.000000	0	1587.917431	0.129466	2.659587e+04	0.000000	0.000000	0	0.000000	NaN	NaN
609	@ZHUZH19	1.346153e+05	2.162495e-03	0.00775	2.858271	0.000000	-0.000000	2.163310e-03	0.002163	0.000000e+00	2.163331e-03	0.000000e+00	0	21083	21083	6.385018	46.529297	2956602.0	18.971447	688187.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1141079	0.1000	7.285810e+06	GS	connect	availability	0	1.323604	1.312807	0.312807	0.155032	1719.876952	1.000000	CN	100	1.346153e+05	1.346153e+05	0.000000	0.000000	0	20869.635218	0.155032	1.781774e+05	0.000000	0.000000	0	0.000000	NaN	NaN
610	@ZIBOQ1	5.820268e+04	9.349828e-04	0.00775	1.235810	0.000000	-0.000000	9.353352e-04	0.000935	0.000000e+00	9.353373e-04	0.000000e+00	0	87200	87200	0.667462	4.897000	14328200.0	9.676156	002408.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1264000	0.1675	8.436718e+05	GS	connect	availability	0	1.497298	1.442299	0.442299	0.091796	891.819575	1.000000	CN	100	5.820268e+04	5.820268e+04	0.000000	0.000000	0	5342.790698	0.091796	8.714674e+04	0.000000	0.000000	0	0.000000	NaN	NaN
611	@BEIJI16	-1.210693e+05	-1.944888e-03	0.00775	-0.000000	0.102500	33.998911	-1.945621e-03	-0.001946	0.000000e+00	0.000000e+00	1.945630e-03	0	-47048	-47048	2.573314	18.741105	2546000.0	6.580133	600861.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	276709	0.1025	7.120592e+05	GS	connect	availability	0	1.733297	1.577519	0.577519	0.023244	742.960736	1.000000	CN	100	-1.210693e+05	1.210693e+05	0.000000	0.000000	0	-2814.189778	0.023244	-2.098491e+05	0.000000	0.000000	0	0.000000	NaN	NaN
612	@RONGS1	-3.359646e+05	-5.397022e-03	0.00775	-0.000000	0.145000	133.465385	-5.399056e-03	-0.005399	0.000000e+00	0.000000e+00	5.399060e-03	0	-275900	-275900	1.217704	8.864600	24313864.0	29.723109	002493.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	194227	0.1450	2.365110e+05	GS	connect	availability	0	1.322704	1.304028	0.304028	-0.041898	4562.060685	1.000000	CN	100	-3.359646e+05	3.359646e+05	0.000000	0.000000	0	14076.156827	0.041898	-4.443818e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
613	@ZHENJ2	-2.088163e+05	-3.354478e-03	0.00775	-0.000000	0.156123	89.318142	-3.355743e-03	-0.003356	0.000000e+00	0.000000e+00	3.355750e-03	0	-90400	-90400	2.309915	16.850693	6900301.0	16.034924	603477.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	85404	0.1725	1.972759e+05	GS	connect	availability	0	1.562033	1.452974	0.452974	-0.091835	636.238099	1.000000	CN	100	-2.088163e+05	2.088163e+05	0.000000	0.000000	0	19176.717249	0.091835	-3.261779e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
614	@FORTU131	1.111770e+03	1.785975e-05	0.00775	0.023606	0.000000	-0.000000	1.786648e-05	-0.000000	-1.786648e-05	1.793390e-05	0.000000e+00	0	53	53	20.976784	157.176110	3159655.0	68.486868	688318.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	14756	0.1375	3.095334e+05	GS	connect	availability	0	3.067088	2.657124	1.657124	0.181728	3837.546486	1.000000	CN	100	1.111770e+03	1.111770e+03	0.000000	0.000000	0	202.039289	0.181728	3.409895e+03	0.000000	0.000000	0	0.000000	NaN	NaN
615	@KUNMI6	-3.112050e+05	-4.999277e-03	0.00775	-0.000000	0.170000	144.944804	-5.001162e-03	-0.005001	0.000000e+00	0.000000e+00	5.001164e-03	0	-443351	-443351	0.701938	5.122000	15808434.0	11.166306	002059.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314534	1.234610	0.234610	-0.164526	326.906686	1.000000	CN	100	-3.112050e+05	3.112050e+05	0.000000	0.000000	0	51201.231164	0.164526	-4.090895e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
616	@SHANG297	5.842091e+05	9.384886e-03	0.00775	12.404441	0.000000	-0.000000	9.388423e-03	0.009388	0.000000e+00	9.388511e-03	0.000000e+00	0	21273	21273	27.462471	198.834310	1094136.0	30.001553	688188.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	259630	0.1275	7.130081e+06	GS	connect	availability	0	1.253030	1.257956	0.257956	0.125220	5642.303547	1.000000	CN	100	5.842091e+05	5.842091e+05	0.000000	0.000000	0	73154.419677	0.125220	7.320316e+05	0.000000	0.000000	0	0.000000	NaN	NaN
617	@BEIJI135	-1.605755e+05	-2.579526e-03	0.00775	-0.000000	0.112500	49.492454	-2.580499e-03	-0.002580	0.000000e+00	0.000000e+00	2.580505e-03	0	-82289	-82289	1.951361	14.367401	24970809.0	49.475698	300379.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	271656	0.1500	5.300988e+05	GS	connect	availability	0	2.189189	1.938702	0.938702	-0.050884	1088.708440	1.000000	CN	100	-1.605755e+05	1.605755e+05	0.000000	0.000000	0	8170.714921	0.050884	-3.515301e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
618	@BEIJI99	4.172333e+05	6.702542e-03	0.00775	8.859062	0.000000	-0.000000	6.705069e-03	0.006705	0.000000e+00	6.705076e-03	0.000000e+00	0	185500	185500	2.249236	16.415803	6063738.0	13.727254	601126.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	748270	0.0275	1.683036e+06	GS	connect	availability	0	0.924427	1.041904	0.041904	0.143169	1087.264628	1.000000	CN	100	4.172333e+05	4.172333e+05	0.000000	0.000000	0	59734.723562	0.143169	3.857015e+05	0.000000	0.000000	0	0.000000	NaN	NaN
619	@SHENZ329	5.143869e+02	8.263244e-06	0.00775	0.010922	0.000000	-0.000000	8.266358e-06	-0.000000	-8.266358e-06	8.307690e-06	0.000000e+00	0	40	40	12.859674	95.208298	12521958.0	164.409969	003021.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	33430	0.1600	4.298989e+05	GS	connect	availability	0	2.149309	1.900333	0.900333	0.129586	1668.026976	1.000000	CN	100	5.143869e+02	5.143869e+02	0.000000	0.000000	0	66.657420	0.129586	1.105577e+03	0.000000	0.000000	0	0.000000	NaN	NaN
620	@ZHEJI44	1.625339e+05	2.610986e-03	0.00775	3.451062	0.000000	-0.000000	2.611970e-03	0.002612	0.000000e+00	2.611975e-03	0.000000e+00	0	104300	104300	1.558331	11.332401	15541879.0	24.288828	002011.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	388896	0.1675	6.060285e+05	GS	connect	availability	0	1.405159	1.379283	0.379283	0.079634	896.563599	1.000000	CN	100	1.625339e+05	1.625339e+05	0.000000	0.000000	0	12943.261479	0.079634	2.283860e+05	0.000000	0.000000	0	0.000000	NaN	NaN
621	@JIANG98	-9.903905e+05	-1.590989e-02	0.00775	-0.000000	0.130000	352.741811	-1.591588e-02	-0.015916	0.000000e+00	0.000000e+00	1.591590e-02	0	-217100	-217100	4.561909	33.661698	21062028.0	97.772632	002460.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	804094	0.1475	3.668204e+06	GS	connect	availability	0	1.801975	1.638154	0.638154	-0.052229	7361.073204	1.000000	CN	100	-9.903905e+05	9.903905e+05	0.000000	0.000000	0	51726.892549	0.052229	-1.784659e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
622	@ANHUI42	1.003679e+05	1.612336e-03	0.00775	2.131100	0.000000	-0.000000	1.612944e-03	0.001613	0.000000e+00	1.612946e-03	0.000000e+00	0	125700	125700	0.798472	5.795800	28558825.0	22.826265	002226.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	761484	0.0725	6.080236e+05	GS	connect	availability	0	1.303818	1.307296	0.307296	0.077737	972.941688	1.000000	CN	100	1.003679e+05	1.003679e+05	0.000000	0.000000	0	7802.306281	0.077737	1.308615e+05	0.000000	0.000000	0	0.000000	NaN	NaN
623	@ANKER10	2.771459e+05	4.452143e-03	0.00775	5.884605	0.000000	-0.000000	4.453821e-03	0.004454	0.000000e+00	4.453869e-03	0.000000e+00	0	18519	18519	14.965490	107.965700	4031330.0	60.022663	300866.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	635911	0.0300	9.516719e+06	GS	connect	availability	0	1.444385	1.391710	0.391710	0.139488	7952.821567	1.000000	CN	100	2.771459e+05	2.771459e+05	0.000000	0.000000	0	38658.533507	0.139488	4.003053e+05	0.000000	0.000000	0	0.000000	NaN	NaN
624	@BEIJI307	3.940507e+03	6.330132e-05	0.00775	0.083668	0.000000	-0.000000	6.332518e-05	-0.000000	-6.332518e-05	6.346436e-05	0.000000e+00	0	91	91	43.302279	316.555670	8021801.0	350.189470	688111.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	549639	0.0800	2.380062e+07	GS	connect	availability	0	2.134493	1.882952	0.882952	0.049028	9613.637961	1.000000	CN	100	3.940507e+03	3.940507e+03	0.000000	0.000000	0	193.195021	0.049028	8.410986e+03	0.000000	0.000000	0	0.000000	NaN	NaN
625	@BEIJI317	-8.422431e+03	-1.353001e-04	0.00775	-0.000000	0.142500	3.288209	-1.353511e-04	0.000000	1.353511e-04	0.000000e+00	1.353607e-04	0	-2808	-2808	2.999441	21.737504	1796580.0	5.385640	002985.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	109811	0.1425	3.293716e+05	GS	connect	availability	0	1.712219	1.582797	0.582797	-0.000311	995.375386	1.000000	CN	100	-8.422431e+03	8.422431e+03	0.000000	0.000000	0	2.620593	0.000311	-1.442105e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
626	@FIRST395	1.875323e+05	3.012566e-03	0.00775	3.981849	0.000000	-0.000000	3.013702e-03	0.003014	0.000000e+00	3.013708e-03	0.000000e+00	0	95900	95900	1.955498	14.222901	5359098.0	10.511410	601038.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	883519	0.1700	1.727720e+06	GS	connect	availability	0	1.006958	1.098853	0.098853	0.168733	357.712043	1.000000	CN	100	1.875323e+05	1.875323e+05	0.000000	0.000000	0	31642.803711	0.168733	1.888370e+05	0.000000	0.000000	0	0.000000	NaN	NaN
627	@HEILO9	8.693401e+04	1.396530e-03	0.00775	1.845859	0.000000	-0.000000	1.397057e-03	0.001397	0.000000e+00	1.397063e-03	0.000000e+00	0	44300	44300	1.962393	14.217201	16587579.0	32.522072	600598.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1948458	0.0900	3.823640e+06	GS	connect	availability	0	0.759043	0.869671	-0.130329	0.080954	1255.863169	1.000000	CN	100	8.693401e+04	8.693401e+04	0.000000	0.000000	0	7037.630324	0.080954	6.598661e+04	0.000000	0.000000	0	0.000000	NaN	NaN
628	@RAIFF3281	6.965944e+04	1.119027e-03	0.00775	1.479070	0.000000	-0.000000	1.119449e-03	0.001119	0.000000e+00	1.119454e-03	0.000000e+00	0	44900	44900	1.551435	11.310200	11358325.0	17.716000	300146.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727788	1.535419	0.535419	0.090153	2638.751374	1.000000	CN	100	6.965944e+04	6.965944e+04	0.000000	0.000000	0	6279.992555	0.090153	1.203567e+05	0.000000	0.000000	0	0.000000	NaN	NaN
629	@SANJI2	-1.936332e+04	-3.110574e-04	0.00775	-0.000000	0.170000	9.018534	-3.111746e-04	-0.000311	0.000000e+00	0.000000e+00	3.111840e-04	0	-6620	-6620	2.924973	21.329102	6103801.0	17.953703	000403.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	236732	0.1725	6.924348e+05	GS	connect	availability	0	1.136549	1.150897	0.150897	0.019356	1454.094756	1.000000	CN	100	-1.936332e+04	1.936332e+04	0.000000	0.000000	0	-374.796075	0.019356	-2.200737e+04	0.000000	0.000000	0	0.000000	NaN	NaN
630	@SHANG411	-4.150936e+05	-6.668170e-03	0.00775	-0.000000	0.152500	173.429520	-6.670684e-03	-0.006671	0.000000e+00	0.000000e+00	6.670739e-03	0	-24198	-24198	17.154046	124.951710	2348726.0	40.472093	688271.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	420679	0.1525	7.216347e+06	GS	connect	availability	0	1.323522	1.287376	0.287376	-0.026006	7210.198457	1.000000	CN	100	-4.150936e+05	4.150936e+05	0.000000	0.000000	0	10794.758579	0.026006	-5.493855e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
631	@VERIS21	-3.044652e+05	-4.891007e-03	0.00775	-0.000000	0.163951	136.759714	-4.892850e-03	-0.004893	0.000000e+00	0.000000e+00	4.892872e-03	0	-45066	-45066	6.755984	50.101105	12033450.0	83.141636	688521.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	157277	0.1725	1.062561e+06	GS	connect	availability	0	2.262146	1.975629	0.975629	-0.070421	2602.900911	1.000000	CN	100	-3.044652e+05	3.044652e+05	0.000000	0.000000	0	21440.801967	0.070421	-6.887447e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
632	@WHITE34	-6.645645e+04	-1.067573e-03	0.00775	-0.000000	0.165000	30.041957	-1.067976e-03	-0.001068	0.000000e+00	0.000000e+00	1.067980e-03	0	-56100	-56100	1.184607	8.608500	4860449.0	5.770121	000544.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	267040	0.1650	3.163374e+05	GS	connect	availability	0	1.196508	1.183476	0.183476	0.024458	357.931583	1.000000	CN	100	-6.645645e+04	6.645645e+04	0.000000	0.000000	0	-1625.405492	0.024458	-7.951565e+04	0.000000	0.000000	0	0.000000	NaN	NaN
633	@WUJIA1	-6.506078e+05	-1.045153e-02	0.00775	-0.000000	0.810625	1444.927635	-1.045547e-02	-0.010455	0.000000e+00	0.000000e+00	1.045547e-02	0	-550500	-550500	1.181849	8.582100	23206915.0	27.465789	000301.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330486	1.311806	0.311806	-0.105367	2812.847137	1.000000	CN	100	-6.506078e+05	6.506078e+05	0.000000	0.000000	0	68552.626333	0.105367	-8.656245e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
634	@YANTA13	-5.930045e+05	-9.526177e-03	0.00775	-0.000000	0.188767	306.684343	-9.529767e-03	-0.009530	0.000000e+00	0.000000e+00	9.529771e-03	0	-479385	-479385	1.237011	9.008700	8359481.0	10.385384	002254.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.695663	1.546948	0.546948	-0.080154	726.175663	1.000000	CN	100	-5.930045e+05	5.930045e+05	0.000000	0.000000	0	47531.640775	0.080154	-1.005536e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
635	@YUNNA15	6.738441e+04	1.082481e-03	0.00775	1.430765	0.000000	-0.000000	1.082889e-03	0.001083	0.000000e+00	1.082891e-03	0.000000e+00	0	88200	88200	0.763996	5.605500	68333250.0	52.823547	600497.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3669994	0.0775	2.803859e+06	GS	connect	availability	0	1.389201	1.339954	0.339954	0.099605	2411.629435	1.000000	CN	100	6.738441e+04	6.738441e+04	0.000000	0.000000	0	6711.826278	0.099605	9.361052e+04	0.000000	0.000000	0	0.000000	NaN	NaN
636	@ZHEJI344	-1.487495e+05	-2.389551e-03	0.00775	-0.000000	0.156754	63.882385	-2.390451e-03	-0.002390	0.000000e+00	0.000000e+00	2.390464e-03	0	-37570	-37570	3.959263	28.723496	1674420.0	6.632585	688298.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	12364	0.1600	4.895233e+04	GS	connect	availability	0	1.524966	1.442030	0.442030	-0.081248	407.075631	1.000000	CN	100	-1.487495e+05	1.487495e+05	0.000000	0.000000	0	12085.583120	0.081248	-2.268380e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
637	@ZHEJI41	1.732171e+05	2.782604e-03	0.00775	3.677897	0.000000	-0.000000	2.783652e-03	0.002784	0.000000e+00	2.783662e-03	0.000000e+00	0	55800	55800	3.104249	22.571000	19669059.0	61.223124	002001.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	4931340	0.0350	1.530811e+07	GS	connect	availability	0	0.917129	0.966362	-0.033638	0.111729	4770.332550	1.000000	CN	100	1.732171e+05	1.732171e+05	0.000000	0.000000	0	19353.388731	0.111729	1.588624e+05	0.000000	0.000000	0	0.000000	NaN	NaN
638	@ZHEJI96	3.804952e+05	6.112373e-03	0.00775	8.079007	0.000000	-0.000000	6.114676e-03	0.006115	0.000000e+00	6.114682e-03	0.000000e+00	0	226900	226900	1.676929	12.221501	6474660.0	10.912459	002372.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	667619	0.1700	1.119550e+06	GS	connect	availability	0	1.710067	1.551559	0.551559	0.123745	1254.776004	1.000000	CN	100	3.804952e+05	3.804952e+05	0.000000	0.000000	0	47084.363245	0.123745	6.506723e+05	0.000000	0.000000	0	0.000000	NaN	NaN
639	@ZHONG80	-2.553563e+05	-4.102110e-03	0.00775	-0.000000	0.125000	87.450802	-4.103656e-03	-0.004104	0.000000e+00	0.000000e+00	4.103665e-03	0	-95300	-95300	2.679500	19.471497	6215399.0	16.689736	603619.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	398486	0.1650	1.067743e+06	GS	connect	availability	0	1.343037	1.286460	0.286460	-0.004256	1015.845408	1.000000	CN	100	-2.553563e+05	2.553563e+05	0.000000	0.000000	0	1086.669900	0.004256	-3.429530e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
640	@CAMBR63	-1.424606e+05	-2.288524e-03	0.00775	-0.000000	0.105000	40.981827	-2.289387e-03	-0.002289	0.000000e+00	0.000000e+00	2.289640e-03	0	-1806	-1806	78.881858	573.740730	11869329.0	939.124027	688256.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	163327	0.1325	1.288354e+07	GS	connect	availability	0	1.807075	1.653662	0.653662	0.057092	25355.921355	1.000000	CN	100	-1.424606e+05	1.424606e+05	0.000000	0.000000	0	-8133.324024	0.057092	-2.574370e+05	0.000000	0.000000	0	0.000000	NaN	NaN
641	@CHINA735	2.734739e+05	4.393156e-03	0.00775	5.806639	0.000000	-0.000000	4.394811e-03	0.004395	0.000000e+00	4.394826e-03	0.000000e+00	0	61300	61300	4.461239	32.619095	30104465.0	135.420347	601601.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	5868644	0.0100	2.618142e+07	GS	connect	availability	0	1.319280	1.243531	0.243531	0.142406	19543.911452	1.000000	CN	100	2.734739e+05	2.734739e+05	0.000000	0.000000	0	38944.271267	0.142406	3.607886e+05	0.000000	0.000000	0	0.000000	NaN	NaN
642	@FOCUS60	5.477740e+04	8.799582e-04	0.00775	1.163082	0.000000	-0.000000	8.802899e-04	0.000880	0.000000e+00	8.802975e-04	0.000000e+00	0	23000	23000	2.381626	17.281495	10242602.0	24.410277	300203.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.450492	2.050402	1.050402	0.126828	780.169354	1.000000	CN	100	5.477740e+04	5.477740e+04	0.000000	0.000000	0	6947.283171	0.126828	1.342316e+05	0.000000	0.000000	0	0.000000	NaN	NaN
643	@GUODI1	2.516329e+05	4.042295e-03	0.00775	5.342890	0.000000	-0.000000	4.043819e-03	0.004044	0.000000e+00	4.043822e-03	0.000000e+00	0	253780	253780	0.991539	7.182600	20367524.0	20.174419	600268.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1838380	0.0425	1.822826e+06	GS	connect	availability	0	1.074818	1.145169	0.145169	0.098889	463.448520	1.000000	CN	100	2.516329e+05	2.516329e+05	0.000000	0.000000	0	24883.658625	0.098889	2.704596e+05	0.000000	0.000000	0	0.000000	NaN	NaN
644	@HENAN3	9.618700e+05	1.545173e-02	0.00775	20.423266	0.000000	-0.000000	1.545755e-02	0.015458	0.000000e+00	1.545756e-02	0.000000e+00	0	264600	264600	3.635185	26.145295	19488208.0	70.266214	000895.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	3559023	0.0200	1.293771e+07	GS	connect	availability	0	0.695564	0.811606	-0.188394	0.100727	3778.404604	1.000000	CN	100	9.618700e+05	9.618700e+05	0.000000	0.000000	0	96886.395383	0.100727	6.690422e+05	0.000000	0.000000	0	0.000000	NaN	NaN
645	@LIVZO2	2.451659e+05	3.938408e-03	0.00775	5.205577	0.000000	-0.000000	3.939892e-03	0.003940	0.000000e+00	3.939908e-03	0.000000e+00	0	48800	48800	5.023891	36.529206	4105230.0	20.680395	000513.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	2082256	0.0700	1.046103e+07	GS	connect	availability	0	0.758060	0.881621	-0.118379	0.158957	1912.619274	1.000000	CN	100	2.451659e+05	2.451659e+05	0.000000	0.000000	0	38970.896758	0.158957	1.858503e+05	0.000000	0.000000	0	0.000000	NaN	NaN
646	@PUYAN2	8.154344e+04	1.309935e-03	0.00775	1.731402	0.000000	-0.000000	1.310428e-03	0.001310	0.000000e+00	1.310435e-03	0.000000e+00	0	40500	40500	2.013418	14.726100	3347700.0	6.798536	300481.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	105897	0.1750	2.132149e+05	GS	connect	availability	0	1.805501	1.653945	0.653945	0.083490	386.993424	1.000000	CN	100	8.154344e+04	8.154344e+04	0.000000	0.000000	0	6808.046154	0.083490	1.472268e+05	0.000000	0.000000	0	0.000000	NaN	NaN
647	@SHAND117	-3.138059e+05	-5.041058e-03	0.00775	-0.000000	0.095000	81.675502	-5.042958e-03	-0.005043	0.000000e+00	0.000000e+00	5.042985e-03	0	-38167	-38167	8.221916	59.866501	66449563.0	548.601647	300442.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	46811	0.1425	3.848761e+05	GS	connect	availability	0	1.897934	1.585278	0.585278	-0.085725	5520.012351	1.000000	CN	100	-3.138059e+05	3.138059e+05	0.000000	0.000000	0	26901.101040	0.085725	-5.955828e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
648	@SHENZ271	1.113194e+06	1.788264e-02	0.00775	23.636314	0.000000	-0.000000	1.788938e-02	0.017889	0.000000e+00	1.788941e-02	0.000000e+00	0	125500	125500	8.870073	64.855698	15549684.0	139.075557	300724.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	244040	0.0400	2.164653e+06	GS	connect	availability	0	2.428476	2.140171	1.140171	0.116969	3084.258626	1.000000	CN	100	1.113194e+06	1.113194e+06	0.000000	0.000000	0	130209.162253	0.116969	2.703365e+06	0.000000	0.000000	0	0.000000	NaN	NaN
649	@TONGH5	-3.679907e+04	-5.911498e-04	0.00775	-0.000000	0.181465	18.295237	-5.913726e-04	-0.000591	0.000000e+00	0.000000e+00	5.913760e-04	0	-34700	-34700	1.060492	7.736500	9309465.0	9.932312	600867.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	422275	0.1800	4.478193e+05	GS	connect	availability	0	1.247945	1.229885	0.229885	-0.015918	1453.913378	1.000000	CN	100	-3.679907e+04	3.679907e+04	0.000000	0.000000	0	585.762229	0.015918	-4.592323e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
650	@XIANS2	6.685651e+03	1.074000e-04	0.00775	0.141956	0.000000	-0.000000	1.074405e-04	-0.000000	-1.074405e-04	1.074441e-04	0.000000e+00	0	6000	6000	1.114275	8.042400	12391075.0	13.742817	601369.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1352264	0.0300	1.506794e+06	GS	connect	availability	0	1.056102	1.135088	0.135088	0.128653	749.888958	1.000000	CN	100	6.685651e+03	6.685651e+03	0.000000	0.000000	0	860.127354	0.128653	7.060732e+03	0.000000	0.000000	0	0.000000	NaN	NaN
651	@ZHUHA5	4.611558e+05	7.408125e-03	0.00775	9.791663	0.000000	-0.000000	7.410917e-03	0.007411	0.000000e+00	7.410921e-03	0.000000e+00	0	333400	333400	1.383191	10.146600	8203371.0	11.478734	002017.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	524286	0.1925	7.251875e+05	GS	connect	availability	0	1.469537	1.423275	0.423275	0.143609	449.594811	1.000000	CN	100	4.611558e+05	4.611558e+05	0.000000	0.000000	0	66226.192660	0.143609	6.776856e+05	0.000000	0.000000	0	0.000000	NaN	NaN
652	@CHINA1002	1.947173e+06	3.127988e-02	0.00775	41.344076	0.000000	-0.000000	3.129167e-02	0.031292	0.000000e+00	3.129167e-02	0.000000e+00	0	1897800	1897800	1.026016	7.481300	56692743.0	58.490545	601766.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	18629139	0.0075	1.911379e+07	GS	connect	availability	0	0.689331	0.858937	-0.141063	0.240093	9984.278016	1.000000	CN	100	1.947173e+06	1.947173e+06	0.000000	0.000000	0	467503.221184	0.240093	1.342247e+06	0.000000	0.000000	0	0.000000	NaN	NaN
653	@CHONG45	5.261420e+05	8.452081e-03	0.00775	11.171509	0.000000	-0.000000	8.455266e-03	0.008455	0.000000e+00	8.455272e-03	0.000000e+00	0	286000	286000	1.839657	13.433800	11664942.0	21.610388	002507.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	455519	0.1775	8.379989e+05	GS	connect	availability	0	1.448241	1.350810	0.350810	0.119595	2122.815469	1.000000	CN	100	5.261420e+05	5.261420e+05	0.000000	0.000000	0	62924.172375	0.119595	7.619807e+05	0.000000	0.000000	0	0.000000	NaN	NaN
654	@EASTR12	2.347218e+03	3.770631e-05	0.00775	0.049838	0.000000	-0.000000	3.772052e-05	-0.000000	-3.772052e-05	3.782830e-05	0.000000e+00	0	70	70	33.531685	243.379110	1826508.0	61.303600	605499.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	82610	0.0400	2.770052e+06	GS	connect	availability	0	0.904415	1.031093	0.031093	0.011205	16390.696071	1.000000	CN	100	2.347218e+03	2.347218e+03	0.000000	0.000000	0	26.301260	0.011205	2.122858e+03	0.000000	0.000000	0	0.000000	NaN	NaN
655	@EVEEN1	1.176340e+05	1.889703e-03	0.00775	2.497709	0.000000	-0.000000	1.890415e-03	0.001890	0.000000e+00	1.890434e-03	0.000000e+00	0	20066	20066	5.862356	42.777207	17064356.0	100.666143	300014.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	990455	0.1300	5.806399e+06	GS	connect	availability	0	2.291072	1.981714	0.981714	0.051781	8155.067834	1.000000	CN	100	1.176340e+05	1.176340e+05	0.000000	0.000000	0	6091.262287	0.051781	2.695080e+05	0.000000	0.000000	0	0.000000	NaN	NaN
656	@PYLON10	-4.113771e+02	-6.608468e-06	0.00775	-0.000000	0.177500	0.200053	-6.610958e-06	0.000000	6.610958e-06	0.000000e+00	6.627695e-06	0	-79	-79	5.207305	38.495102	2989071.0	15.868023	688063.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	122617	0.1775	6.385041e+05	GS	connect	availability	0	2.478549	2.130367	1.130367	0.023582	817.702549	1.000000	CN	100	-4.113771e+02	4.113771e+02	0.000000	0.000000	0	-9.701146	0.023582	-1.019618e+03	0.000000	0.000000	0	0.000000	NaN	NaN
657	@SHANG143	1.442628e+04	2.317475e-04	0.00775	0.306311	0.000000	-0.000000	2.318348e-04	0.000232	0.000000e+00	2.318418e-04	0.000000e+00	0	6600	6600	2.185800	16.036194	9223500.0	20.397557	300398.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	83520	0.1975	1.825580e+05	GS	connect	availability	0	2.313872	2.014334	1.014334	0.092740	903.768648	1.000000	CN	100	1.442628e+04	1.442628e+04	0.000000	0.000000	0	1337.898232	0.092740	3.338057e+04	0.000000	0.000000	0	0.000000	NaN	NaN
658	@SINOM12	-2.162000e+05	-3.473093e-03	0.00775	-0.000000	0.150000	88.849322	-3.474402e-03	-0.003474	0.000000e+00	0.000000e+00	3.474418e-03	0	-41398	-41398	5.222475	38.154603	6342531.0	33.372646	002738.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1143142	0.1500	5.970030e+06	GS	connect	availability	0	1.794853	1.623044	0.623044	-0.028821	3240.456970	1.000000	CN	100	-2.162000e+05	2.162000e+05	0.000000	0.000000	0	6231.175777	0.028821	-3.880472e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
659	@WANDA6	-1.917481e+05	-3.080291e-03	0.00775	-0.000000	0.022500	11.820091	-3.081452e-03	-0.003081	0.000000e+00	0.000000e+00	3.081457e-03	0	-126403	-126403	1.516959	11.124301	47574098.0	72.983451	002739.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	547	0.0925	8.297765e+02	GS	connect	availability	0	1.842183	1.597298	0.597298	-0.060923	1986.158411	1.000000	CN	100	-1.917481e+05	1.917481e+05	0.000000	0.000000	0	11681.906413	0.060923	-3.532351e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
660	@WESTE124	3.071915e+05	4.934803e-03	0.00775	6.522559	0.000000	-0.000000	4.936663e-03	0.004937	0.000000e+00	4.936671e-03	0.000000e+00	0	127800	127800	2.403689	17.438996	17823258.0	42.863702	601168.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2465300	0.0250	5.925815e+06	GS	connect	availability	0	1.440757	1.373386	0.373386	0.130461	4009.595597	1.000000	CN	100	3.071915e+05	3.071915e+05	0.000000	0.000000	0	40076.657147	0.130461	4.425882e+05	0.000000	0.000000	0	0.000000	NaN	NaN
661	@XIANJ2	-7.544264e+04	-1.211930e-03	0.00775	-0.000000	0.175000	36.171128	-1.212387e-03	-0.001212	0.000000e+00	0.000000e+00	1.212389e-03	0	-112564	-112564	0.670220	4.894800	12821536.0	8.654782	000516.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	588869	0.1750	3.946717e+05	GS	connect	availability	0	1.723889	1.552970	0.552970	-0.064745	1105.916105	1.000000	CN	100	-7.544264e+04	7.544264e+04	0.000000	0.000000	0	4884.552154	0.064745	-1.300547e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
662	@AUTEL3	-2.097540e+02	-3.369543e-06	0.00775	-0.000000	0.175000	0.100567	-3.370813e-06	0.000000	3.370813e-06	0.000000e+00	3.388099e-06	0	-39	-39	5.378308	40.199402	16837196.0	93.340573	688208.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.925161	1.708096	0.708096	0.014079	2430.339437	1.000000	CN	100	-2.097540e+02	2.097540e+02	0.000000	0.000000	0	-2.953190	0.014079	-4.038103e+02	0.000000	0.000000	0	0.000000	NaN	NaN
663	@BEIJI316	-3.467495e+04	-5.570273e-04	0.00775	-0.000000	0.130000	12.349982	-5.572372e-04	-0.000557	0.000000e+00	0.000000e+00	5.573386e-04	0	-1099	-1099	31.551364	231.084510	2739398.0	87.298558	688169.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	62877	0.1300	1.983855e+06	GS	connect	availability	0	1.095026	1.113457	0.113457	-0.003122	5828.268945	1.000000	CN	100	-3.467495e+04	3.467495e+04	0.000000	0.000000	0	108.259696	0.003122	-3.796997e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
664	@EVERD2	-7.301350e+03	-1.172908e-04	0.00775	-0.000000	0.047500	0.950176	-1.173350e-04	0.000000	1.173350e-04	0.000000e+00	1.173360e-04	0	-23742	-23742	0.307529	2.248400	45275196.0	14.038315	688538.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	4122128	0.0550	1.267673e+06	GS	connect	availability	0	1.301942	1.322427	0.322427	0.001500	1786.570829	1.000000	CN	100	-7.301350e+03	7.301350e+03	0.000000	0.000000	0	-10.955619	0.001500	-9.505936e+03	0.000000	0.000000	0	0.000000	NaN	NaN
665	@HUBEI15	3.445907e+05	5.535594e-03	0.00775	7.316653	0.000000	-0.000000	5.537680e-03	0.005538	0.000000e+00	5.537693e-03	0.000000e+00	0	90600	90600	3.803430	27.501908	4658094.0	17.666567	600566.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	500974	0.1775	1.905419e+06	GS	connect	availability	0	1.185497	1.182705	0.182705	0.185528	1542.480278	1.000000	CN	100	3.445907e+05	3.445907e+05	0.000000	0.000000	0	63931.090903	0.185528	4.085112e+05	0.000000	0.000000	0	0.000000	NaN	NaN
666	@JIANG207	3.848966e+04	6.183078e-04	0.00775	0.817246	0.000000	-0.000000	6.185408e-04	0.000619	0.000000e+00	6.185456e-04	0.000000e+00	0	25700	25700	1.497652	10.917901	10524887.0	15.846658	603977.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3729	0.1575	5.584745e+03	GS	connect	availability	0	1.200595	1.232937	0.232937	0.041300	483.810111	1.000000	CN	100	3.848966e+04	3.848966e+04	0.000000	0.000000	0	1589.608668	0.041300	4.621048e+04	0.000000	0.000000	0	0.000000	NaN	NaN
667	@JINGJ2	7.483297e+04	1.202136e-03	0.00775	1.588919	0.000000	-0.000000	1.202589e-03	0.001203	0.000000e+00	1.202597e-03	0.000000e+00	0	32300	32300	2.316810	16.859894	2044220.0	4.752954	603279.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	561526	0.1675	1.300949e+06	GS	connect	availability	0	1.430656	1.396842	0.396842	0.127716	921.523607	1.000000	CN	100	7.483297e+04	7.483297e+04	0.000000	0.000000	0	9557.403057	0.127716	1.070602e+05	0.000000	0.000000	0	0.000000	NaN	NaN
668	@PEAKI2	-1.620244e+05	-2.602802e-03	0.00775	-0.000000	0.142500	63.256115	-2.603783e-03	-0.002604	0.000000e+00	0.000000e+00	2.603822e-03	0	-13503	-13503	11.999143	88.812500	1368312.0	16.758700	688536.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	62114	0.1600	7.453148e+05	GS	connect	availability	0	2.380062	2.062792	1.062792	-0.058605	1479.726332	1.000000	CN	100	-1.620244e+05	1.620244e+05	0.000000	0.000000	0	9495.454399	0.058605	-3.856283e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
669	@QIAQI1	1.225982e+05	1.969448e-03	0.00775	2.603111	0.000000	-0.000000	1.970190e-03	0.001970	0.000000e+00	1.970203e-03	0.000000e+00	0	32600	32600	3.760679	27.498200	7914656.0	30.013553	002557.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.224005	1.194423	0.194423	0.118513	1105.870757	1.000000	CN	100	1.225982e+05	1.225982e+05	0.000000	0.000000	0	14529.501844	0.118513	1.500608e+05	0.000000	0.000000	0	0.000000	NaN	NaN
670	@SICHU48	-1.187779e+05	-1.908078e-03	0.00775	-0.000000	0.090487	29.446299	-1.908797e-03	-0.001909	0.000000e+00	0.000000e+00	1.908800e-03	0	-174000	-174000	0.682631	4.980400	10473500.0	7.193449	601107.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	394265	0.1775	2.691377e+05	GS	connect	availability	0	0.600828	0.709299	-0.290701	-0.117357	310.034549	1.000000	CN	100	-1.187779e+05	1.187779e+05	0.000000	0.000000	0	13939.355394	0.117357	-7.136504e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
671	@XIANT5	-1.408698e+05	-2.262969e-03	0.00775	-0.000000	0.172500	66.575456	-2.263822e-03	-0.002264	0.000000e+00	0.000000e+00	2.263831e-03	0	-47600	-47600	2.959450	21.739594	7745945.0	23.222391	300775.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	88049	0.1725	2.605766e+05	GS	connect	availability	0	2.059905	1.823722	0.823722	0.035055	1156.169237	1.000000	CN	100	-1.408698e+05	1.408698e+05	0.000000	0.000000	0	-4938.237784	0.035055	-2.901784e+05	0.000000	0.000000	0	0.000000	NaN	NaN
672	@ZHONG38	5.210947e+04	8.370999e-04	0.00775	1.106434	0.000000	-0.000000	8.374154e-04	0.000837	0.000000e+00	8.374210e-04	0.000000e+00	0	29800	29800	1.748640	13.040000	81393688.0	146.369106	002423.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	406459	0.1075	7.107504e+05	GS	connect	availability	0	1.541521	1.419159	0.419159	0.163179	1490.749715	1.000000	CN	100	5.210947e+04	5.210947e+04	0.000000	0.000000	0	8503.181491	0.163179	8.032784e+04	0.000000	0.000000	0	0.000000	NaN	NaN
673	@SHAND161	-1.867324e+05	-2.999717e-03	0.00775	-0.000000	0.117500	60.112488	-3.000848e-03	-0.003001	0.000000e+00	0.000000e+00	3.000860e-03	0	-49800	-49800	3.749647	27.340195	12599059.0	47.502976	300677.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	348860	0.1525	1.308102e+06	GS	connect	availability	0	1.708988	1.562671	0.562671	-0.011502	2422.997357	1.000000	CN	100	-1.867324e+05	1.867324e+05	0.000000	0.000000	0	2147.833922	0.011502	-3.191235e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
674	@XIAME21	-4.926881e+04	-7.914669e-04	0.00775	-0.000000	0.162500	21.934745	-7.917652e-04	-0.000792	0.000000e+00	0.000000e+00	7.917779e-04	0	-12470	-12470	3.950987	29.164399	24200168.0	97.331298	002335.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	84856	0.1650	3.352650e+05	GS	connect	availability	0	1.807606	1.627658	0.627658	0.027515	1458.933568	1.000000	CN	100	-4.926881e+04	4.926881e+04	0.000000	0.000000	0	-1355.611287	0.027515	-8.905862e+04	0.000000	0.000000	0	0.000000	NaN	NaN
675	@ZHEJI183	-2.458053e+02	-3.948679e-06	0.00775	-0.000000	0.087500	0.058926	-3.950167e-06	0.000000	3.950167e-06	0.000000e+00	3.963119e-06	0	-61	-61	4.029594	29.244507	22327622.0	90.046716	603799.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1026729	0.0875	4.137302e+06	GS	connect	availability	0	2.055407	1.802036	0.802036	0.022621	5795.983046	1.000000	CN	100	-2.458053e+02	2.458053e+02	0.000000	0.000000	0	-5.560320	0.022621	-5.052300e+02	0.000000	0.000000	0	0.000000	NaN	NaN
676	@CENTR379	2.127394e+05	3.417500e-03	0.00775	4.517069	0.000000	-0.000000	3.418788e-03	0.003419	0.000000e+00	3.418790e-03	0.000000e+00	0	387600	387600	0.548863	4.037200	39012200.0	21.720099	601375.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2810477	0.0475	1.542567e+06	GS	connect	availability	0	1.721791	1.604636	0.604636	0.139735	1343.473634	1.000000	CN	100	2.127394e+05	2.127394e+05	0.000000	0.000000	0	29727.226467	0.139735	3.662927e+05	0.000000	0.000000	0	0.000000	NaN	NaN
677	@CHINA128	8.873781e+05	1.425507e-02	0.00775	18.841590	0.000000	-0.000000	1.426044e-02	0.014260	0.000000e+00	1.426045e-02	0.000000e+00	0	257800	257800	3.442118	24.954896	3110050.0	10.702968	600007.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	181677	0.1375	6.253537e+05	GS	connect	availability	0	0.685244	0.856298	-0.143702	0.160367	658.765309	1.000000	CN	100	8.873781e+05	8.873781e+05	0.000000	0.000000	0	142305.947435	0.160367	6.080702e+05	0.000000	0.000000	0	0.000000	NaN	NaN
678	@GUANG202	2.112434e+05	3.393468e-03	0.00775	4.485305	0.000000	-0.000000	3.394747e-03	0.003395	0.000000e+00	3.394756e-03	0.000000e+00	0	74000	74000	2.854640	20.782395	10941399.0	31.358086	300415.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	765319	0.2275	2.184710e+06	GS	connect	availability	0	1.819836	1.669557	0.669557	0.115629	949.679091	1.000000	CN	100	2.112434e+05	2.112434e+05	0.000000	0.000000	0	24425.940199	0.115629	3.844282e+05	0.000000	0.000000	0	0.000000	NaN	NaN
679	@HANGZ25	5.291014e+05	8.499622e-03	0.00775	11.234346	0.000000	-0.000000	8.502825e-03	0.008503	0.000000e+00	8.502847e-03	0.000000e+00	0	78300	78300	6.757362	49.228104	11192985.0	75.987146	300347.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	710389	0.0125	4.800356e+06	GS	connect	availability	0	2.025481	1.819421	0.819421	0.132533	5012.771113	1.000000	CN	100	5.291014e+05	5.291014e+05	0.000000	0.000000	0	70123.438941	0.132533	1.071685e+06	0.000000	0.000000	0	0.000000	NaN	NaN
680	@HENAN39	2.279162e+05	3.661304e-03	0.00775	4.839316	0.000000	-0.000000	3.662684e-03	0.003663	0.000000e+00	3.662694e-03	0.000000e+00	0	70000	70000	3.255945	23.905808	4863469.0	16.033587	603508.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	186256	0.1750	6.064394e+05	GS	connect	availability	0	1.461972	1.515472	0.515472	0.143754	1241.408092	1.000000	CN	100	2.279162e+05	2.279162e+05	0.000000	0.000000	0	32763.932425	0.143754	3.332071e+05	0.000000	0.000000	0	0.000000	NaN	NaN
681	@IMEIK1	8.351703e+05	1.341639e-02	0.00775	17.733069	0.000000	-0.000000	1.342145e-02	0.013421	0.000000e+00	1.342152e-02	0.000000e+00	0	35620	35620	23.446668	171.354910	1817839.0	42.956914	300896.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.629874	2.201628	1.201628	0.202196	6669.089147	1.000000	CN	100	8.351703e+05	8.351703e+05	0.000000	0.000000	0	168868.003970	0.202196	2.196393e+06	0.000000	0.000000	0	0.000000	NaN	NaN
682	@SHANG20	8.654250e+03	1.390241e-04	0.00775	0.183755	0.000000	-0.000000	1.390765e-04	-0.000000	-1.390765e-04	1.390801e-04	0.000000e+00	0	7700	7700	1.123929	8.174400	8281801.0	9.336021	600597.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	450563	0.1775	5.064006e+05	GS	connect	availability	0	1.083624	1.097889	0.097889	0.100086	743.667477	1.000000	CN	100	8.654250e+03	8.654250e+03	0.000000	0.000000	0	866.169239	0.100086	9.377953e+03	0.000000	0.000000	0	0.000000	NaN	NaN
683	@SHANG88	1.923697e+04	3.090276e-04	0.00775	0.408456	0.000000	-0.000000	3.091441e-04	0.000309	0.000000e+00	3.091487e-04	0.000000e+00	0	13400	13400	1.435595	10.663901	273530440.0	402.256315	300017.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1051528	0.1600	1.509568e+06	GS	connect	availability	0	1.655264	1.551570	0.551570	0.108330	3508.908278	1.000000	CN	100	1.923697e+04	1.923697e+04	0.000000	0.000000	0	2083.932807	0.108330	3.184226e+04	0.000000	0.000000	0	0.000000	NaN	NaN
684	@SHENZ144	-1.644240e+05	-2.641350e-03	0.00775	-0.000000	0.020000	9.009535	-2.642345e-03	-0.002642	0.000000e+00	0.000000e+00	2.642380e-03	0	-15100	-15100	10.889007	79.779908	5116395.0	56.290966	603160.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	261365	0.0500	2.846005e+06	GS	connect	availability	0	1.647383	1.537348	0.537348	-0.008988	5029.254047	1.000000	CN	100	-1.644240e+05	1.644240e+05	0.000000	0.000000	0	1477.761200	0.008988	-2.708693e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
685	@SJINL1	1.539774e+05	2.473532e-03	0.00775	3.269383	0.000000	-0.000000	2.474465e-03	0.002474	0.000000e+00	2.474471e-03	0.000000e+00	0	79300	79300	1.941707	14.355700	22749188.0	45.037199	600621.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	323999	0.1725	6.291112e+05	GS	connect	availability	0	1.740586	1.619093	0.619093	0.145264	926.979781	1.000000	CN	100	1.539774e+05	1.539774e+05	0.000000	0.000000	0	22367.347769	0.145264	2.680109e+05	0.000000	0.000000	0	0.000000	NaN	NaN
686	@BEIJI21	2.055948e+04	3.302728e-04	0.00775	0.436537	0.000000	-0.000000	3.303973e-04	0.000330	0.000000e+00	3.304008e-04	0.000000e+00	0	18800	18800	1.093589	8.026500	34948465.0	38.684359	000728.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	4606339	0.0225	5.037444e+06	GS	connect	availability	0	1.718632	1.591881	0.591881	0.117576	2815.587493	1.000000	CN	100	2.055948e+04	2.055948e+04	0.000000	0.000000	0	2417.297601	0.117576	3.533417e+04	0.000000	0.000000	0	0.000000	NaN	NaN
687	@CAIDA1	1.515469e+04	2.434489e-04	0.00775	0.321778	0.000000	-0.000000	2.435407e-04	0.000244	0.000000e+00	2.435436e-04	0.000000e+00	0	16600	16600	0.912933	6.696600	16740708.0	15.459993	600906.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1160208	0.0150	1.059193e+06	GS	connect	availability	0	1.734800	1.612298	0.612298	0.126311	1273.861462	1.000000	CN	100	1.515469e+04	1.515469e+04	0.000000	0.000000	0	1914.208792	0.126311	2.629036e+04	0.000000	0.000000	0	0.000000	NaN	NaN
688	@CGNPO5	1.315431e+05	2.113142e-03	0.00775	2.793038	0.000000	-0.000000	2.113938e-03	0.002114	0.000000e+00	2.113940e-03	0.000000e+00	0	258500	258500	0.508871	3.686300	190071630.0	96.624912	003816.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.350054	0.508858	-0.491142	0.063886	3402.791991	1.000000	CN	100	1.315431e+05	1.315431e+05	0.000000	0.000000	0	8403.820349	0.063886	4.604719e+04	0.000000	0.000000	0	0.000000	NaN	NaN
689	@CHINA2344	8.859315e+03	1.423183e-04	0.00775	0.188109	0.000000	-0.000000	1.423720e-04	-0.000000	-1.423720e-04	1.423754e-04	0.000000e+00	0	8300	8300	1.067387	7.833500	20222700.0	21.846209	002939.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	4362233	0.0125	4.656192e+06	GS	connect	availability	0	1.604601	1.520581	0.520581	0.119312	1378.014790	1.000000	CN	100	8.859315e+03	8.859315e+03	0.000000	0.000000	0	1057.019749	0.119312	1.421566e+04	0.000000	0.000000	0	0.000000	NaN	NaN
690	@HUATA1	3.983122e+05	6.398589e-03	0.00775	8.457313	0.000000	-0.000000	6.401000e-03	0.006401	0.000000e+00	6.401008e-03	0.000000e+00	0	170000	170000	2.343013	17.151993	38712395.0	91.568423	601688.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	14097299	0.0010	3.303015e+07	GS	connect	availability	0	1.567505	1.478666	0.478666	0.166793	13013.733314	1.000000	CN	100	3.983122e+05	3.983122e+05	0.000000	0.000000	0	66435.551639	0.166793	6.243565e+05	0.000000	0.000000	0	0.000000	NaN	NaN
691	@HUAXI12	2.217518e+04	3.562278e-04	0.00775	0.470843	0.000000	-0.000000	3.563620e-04	0.000356	0.000000e+00	3.563656e-04	0.000000e+00	0	20000	20000	1.108759	8.126000	25820438.0	28.934871	002926.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.572630	1.498057	0.498057	0.101577	1542.561498	1.000000	CN	100	2.217518e+04	2.217518e+04	0.000000	0.000000	0	2252.493622	0.101577	3.487334e+04	0.000000	0.000000	0	0.000000	NaN	NaN
692	@LIULU1	7.901977e+03	1.269394e-04	0.00775	0.167782	0.000000	-0.000000	1.269872e-04	-0.000000	-1.269872e-04	1.269906e-04	0.000000e+00	0	7500	7500	1.053597	7.722800	14498118.0	15.440720	000686.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731624	1.610653	0.610653	0.118107	1405.559569	1.000000	CN	100	7.901977e+03	7.901977e+03	0.000000	0.000000	0	933.278509	0.118107	1.368325e+04	0.000000	0.000000	0	0.000000	NaN	NaN
693	@NJSEC1	6.846173e+04	1.099787e-03	0.00775	1.453639	0.000000	-0.000000	1.100201e-03	0.001100	0.000000e+00	1.100205e-03	0.000000e+00	0	59100	59100	1.158405	8.523501	35706848.0	41.971125	601990.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	654663	0.0850	7.583648e+05	GS	connect	availability	0	1.388896	1.361933	0.361933	0.128291	2604.880711	1.000000	CN	100	6.846173e+04	6.846173e+04	0.000000	0.000000	0	8783.014263	0.128291	9.508619e+04	0.000000	0.000000	0	0.000000	NaN	NaN
694	@ORIEN425	8.502444e+04	1.365854e-03	0.00775	1.805313	0.000000	-0.000000	1.366369e-03	0.001366	0.000000e+00	1.366373e-03	0.000000e+00	0	63300	63300	1.343198	9.828200	34829196.0	47.206147	600958.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	9318815	0.0150	1.251701e+07	GS	connect	availability	0	1.444737	1.395943	0.395943	0.106581	6421.115047	1.000000	CN	100	8.502444e+04	8.502444e+04	0.000000	0.000000	0	9062.001293	0.106581	1.228380e+05	0.000000	0.000000	0	0.000000	NaN	NaN
695	@SHANX23	1.657622e+04	2.662847e-04	0.00775	0.351961	0.000000	-0.000000	2.663851e-04	0.000266	0.000000e+00	2.663877e-04	0.000000e+00	0	20000	20000	0.828811	6.077100	24179622.0	20.264084	002500.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1226521	0.0775	1.016554e+06	GS	connect	availability	0	1.648816	1.552254	0.552254	0.117094	1547.126775	1.000000	CN	100	1.657622e+04	1.657622e+04	0.000000	0.000000	0	1940.975071	0.117094	2.733114e+04	0.000000	0.000000	0	0.000000	NaN	NaN
696	@SHENW1	5.316520e+05	8.540595e-03	0.00775	11.288502	0.000000	-0.000000	8.543814e-03	0.008544	0.000000e+00	8.543816e-03	0.000000e+00	0	769500	769500	0.690906	5.051400	67400313.0	46.952075	000166.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	10519363	0.0650	7.267889e+06	GS	connect	availability	0	1.429671	1.383253	0.383253	0.155276	10120.643044	1.000000	CN	100	5.316520e+05	5.316520e+05	0.000000	0.000000	0	82552.763186	0.155276	7.600874e+05	0.000000	0.000000	0	0.000000	NaN	NaN
697	@SHIJI1	7.279747e+03	1.169437e-04	0.00775	0.154570	0.000000	-0.000000	1.169878e-04	-0.000000	-1.169878e-04	1.169906e-04	0.000000e+00	0	8300	8300	0.877078	6.457700	50294215.0	44.789580	000783.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	5856956	0.0200	5.137007e+06	GS	connect	availability	0	1.868704	1.695679	0.695679	0.118335	3395.212396	1.000000	CN	100	7.279747e+03	7.279747e+03	0.000000	0.000000	0	861.448968	0.118335	1.360369e+04	0.000000	0.000000	0	0.000000	NaN	NaN
698	@SHNZH1	-1.904041e+05	-3.058700e-03	0.00775	-0.000000	0.040000	20.866203	-3.059853e-03	-0.003060	0.000000e+00	0.000000e+00	3.059855e-03	0	-291900	-291900	0.652292	4.760100	29354758.0	19.269734	000060.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	5701294	0.0400	3.718910e+06	GS	connect	availability	0	1.352783	1.320047	0.320047	-0.034625	1584.703196	1.000000	CN	100	-1.904041e+05	1.904041e+05	0.000000	0.000000	0	6592.771347	0.034625	-2.575754e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
699	@SINOT15	2.173664e+05	3.491830e-03	0.00775	4.615314	0.000000	-0.000000	3.493146e-03	0.003493	0.000000e+00	3.493149e-03	0.000000e+00	0	222000	222000	0.979128	7.195500	23678711.0	23.496337	600061.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	6728936	0.0125	6.588490e+06	GS	connect	availability	0	1.632691	1.531723	0.531723	0.162598	2504.210238	1.000000	CN	100	2.173664e+05	2.173664e+05	0.000000	0.000000	0	35343.307818	0.162598	3.548923e+05	0.000000	0.000000	0	0.000000	NaN	NaN
700	@SOOCH1	1.685893e+04	2.708262e-04	0.00775	0.357964	0.000000	-0.000000	2.709282e-04	0.000271	0.000000e+00	2.709316e-04	0.000000e+00	0	16300	16300	1.034290	7.592400	34632532.0	36.261386	601555.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	15911905	0.0175	1.645753e+07	GS	connect	availability	0	1.703706	1.579069	0.579069	0.113121	3905.699801	1.000000	CN	100	1.685893e+04	1.685893e+04	0.000000	0.000000	0	1907.101527	0.113121	2.872266e+04	0.000000	0.000000	0	0.000000	NaN	NaN
701	@TCLCO2	-1.381812e+01	-2.219778e-07	0.00775	-0.000000	0.002500	0.000095	-2.220614e-07	0.000000	2.220614e-07	0.000000e+00	2.242821e-07	0	-20	-20	0.690906	5.045800	225501130.0	156.913346	000100.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	81827414	0.0035	5.653504e+07	GS	connect	availability	0	1.393047	1.371739	0.371739	0.095484	12974.580846	1.000000	CN	100	-1.381812e+01	1.381812e+01	0.000000	0.000000	0	-1.319413	0.095484	-1.924928e+01	0.000000	0.000000	0	0.000000	NaN	NaN
702	@WUHAN26	-7.013315e+01	-1.126637e-06	0.00775	-0.000000	0.050000	0.009607	-1.127062e-06	0.000000	1.127062e-06	0.000000e+00	1.129951e-06	0	-78	-78	0.899143	6.591200	21364516.0	19.419527	002414.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1843163	0.1400	1.657267e+06	GS	connect	availability	0	1.637022	1.530899	0.530899	0.037636	2457.600950	1.000000	CN	100	-7.013315e+01	7.013315e+01	0.000000	0.000000	0	-2.639560	0.037636	-1.148095e+02	0.000000	0.000000	0	0.000000	NaN	NaN
703	@XIAME9	2.963779e+02	4.761091e-06	0.00775	0.006293	0.000000	-0.000000	4.762885e-06	-0.000000	-4.762885e-06	4.781563e-06	0.000000e+00	0	51	51	5.811331	42.886704	4212442.0	24.913670	000526.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301487	1.275251	0.275251	0.092958	579.311068	1.000000	CN	100	2.963779e+02	2.963779e+02	0.000000	0.000000	0	27.550843	0.092958	3.857319e+02	0.000000	0.000000	0	0.000000	NaN	NaN
704	@YANBI1	1.542156e+05	2.477358e-03	0.00775	3.274440	0.000000	-0.000000	2.478292e-03	0.002478	0.000000e+00	2.478299e-03	0.000000e+00	0	72100	72100	2.138912	15.663701	29636883.0	64.018871	000776.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	11039655	0.0150	2.361285e+07	GS	connect	availability	0	1.535388	1.459691	0.459691	0.135020	5823.988180	1.000000	CN	100	1.542156e+05	1.542156e+05	0.000000	0.000000	0	20822.240044	0.135020	2.367808e+05	0.000000	0.000000	0	0.000000	NaN	NaN
705	@CHINA2909	3.547407e+05	5.698646e-03	0.00775	7.532166	0.000000	-0.000000	5.700794e-03	0.005701	0.000000e+00	5.700808e-03	0.000000e+00	0	82500	82500	4.299888	31.540299	11437461.0	49.748104	601995.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2491911	0.1325	1.071494e+07	GS	connect	availability	0	1.594146	1.497022	0.497022	0.150995	12570.893758	1.000000	CN	100	3.547407e+05	3.547407e+05	0.000000	0.000000	0	53564.047195	0.150995	5.655086e+05	0.000000	0.000000	0	0.000000	NaN	NaN
706	@JIANG3	-6.318268e+05	-1.014983e-02	0.00775	-0.000000	0.208070	360.176066	-1.015365e-02	-0.010154	0.000000e+00	0.000000e+00	1.015366e-02	0	-384040	-384040	1.645211	12.030700	12077102.0	20.037094	600072.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	15232	0.1850	2.505985e+04	GS	connect	availability	0	1.103971	1.087908	0.087908	-0.145742	1710.198043	1.000000	CN	100	-6.318268e+05	6.318268e+05	0.000000	0.000000	0	92083.506798	0.145742	-6.975184e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
707	@CHINA1159	7.596384e+05	1.220303e-02	0.00775	16.129308	0.000000	-0.000000	1.220763e-02	0.012208	0.000000e+00	1.220763e-02	0.000000e+00	0	304500	304500	2.494707	18.238297	14599348.0	36.719677	600999.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	8650113	0.0100	2.157950e+07	GS	connect	availability	0	1.234727	1.248449	0.248449	0.171451	7776.604725	1.000000	CN	100	7.596384e+05	7.596384e+05	0.000000	0.000000	0	130240.485489	0.171451	9.379461e+05	0.000000	0.000000	0	0.000000	NaN	NaN
708	@WUHAN47	-8.319839e+04	-1.336520e-03	0.00775	-0.000000	0.172500	39.319788	-1.337024e-03	-0.001337	0.000000e+00	0.000000e+00	1.337033e-03	0	-29372	-29372	2.832575	20.915803	14225782.0	41.032861	603220.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	171136	0.1875	4.847556e+05	GS	connect	availability	0	1.770660	1.562823	0.562823	-0.025087	1229.276137	1.000000	CN	100	-8.319839e+04	8.319839e+04	0.000000	0.000000	0	2087.182448	0.025087	-1.473161e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
709	@YUNNA5	-3.746337e+04	-6.018211e-04	0.00775	-0.000000	0.157500	16.165699	-6.020480e-04	-0.000602	0.000000e+00	0.000000e+00	6.020551e-04	0	-17000	-17000	2.203727	16.192307	8848883.0	19.759606	000948.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	612675	0.1575	1.350169e+06	GS	connect	availability	0	1.126415	1.194221	0.194221	-0.025762	564.009270	1.000000	CN	100	-3.746337e+04	3.746337e+04	0.000000	0.000000	0	965.141983	0.025762	-4.219928e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
710	@BEIJI41	-3.969921e+05	-6.377383e-03	0.00775	-0.000000	0.153500	166.954746	-6.379786e-03	-0.006380	0.000000e+00	0.000000e+00	6.379788e-03	0	-767661	-767661	0.517145	3.783700	23091403.0	12.048920	600361.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	24627	0.1825	1.273573e+04	GS	connect	availability	0	1.789832	1.626271	0.626271	-0.059953	1444.415286	1.000000	CN	100	-3.969921e+05	3.969921e+05	0.000000	0.000000	0	23800.955667	0.059953	-7.105491e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
711	@HITGE1	1.757959e+05	2.824030e-03	0.00775	3.732652	0.000000	-0.000000	2.825094e-03	0.002825	0.000000e+00	2.825100e-03	0.000000e+00	0	104232	104232	1.686582	12.353401	4484188.0	7.639263	688222.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	184327	0.1100	3.108827e+05	GS	connect	availability	0	2.218375	1.967277	0.967277	0.111013	486.561477	1.000000	CN	100	1.757959e+05	1.757959e+05	0.000000	0.000000	0	19515.599770	0.111013	3.899811e+05	0.000000	0.000000	0	0.000000	NaN	NaN
712	@SHENZ54	-4.424031e+05	-7.106878e-03	0.00775	-0.000000	0.057500	69.693645	-7.109556e-03	-0.007110	0.000000e+00	0.000000e+00	7.109559e-03	0	-505200	-505200	0.875699	6.426601	51782383.0	45.892788	002340.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	12450906	0.0825	1.090325e+07	GS	connect	availability	0	1.820229	1.623195	0.623195	0.009164	4129.961331	1.000000	CN	100	-4.424031e+05	4.424031e+05	0.000000	0.000000	0	-4054.398794	0.009164	-8.052748e+05	0.000000	0.000000	0	0.000000	NaN	NaN
713	@SHANG386	-4.435353e+04	-7.125064e-04	0.00775	-0.000000	0.160000	19.442642	-7.127750e-04	-0.000713	0.000000e+00	0.000000e+00	7.127932e-04	0	-7833	-7833	5.662393	41.435593	671303.0	3.835953	688212.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	74616	0.1700	4.225051e+05	GS	connect	availability	0	1.578247	1.482562	0.482562	-0.062081	762.085934	1.000000	CN	100	-4.435353e+04	4.435353e+04	0.000000	0.000000	0	2753.513816	0.062081	-7.000083e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
714	@SQIAN1	-5.801195e+04	-9.319190e-04	0.00775	-0.000000	0.147500	23.443187	-9.322702e-04	-0.000932	0.000000e+00	0.000000e+00	9.322724e-04	0	-83300	-83300	0.696422	5.038600	21904184.0	15.220120	600662.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1175565	0.1650	8.186894e+05	GS	connect	availability	0	1.404176	1.345624	0.345624	-0.021347	461.180401	1.000000	CN	100	-5.801195e+04	5.801195e+04	0.000000	0.000000	0	1238.391622	0.021347	-8.145899e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
715	@BEIJI291	-3.103284e+01	-4.985195e-07	0.00775	-0.000000	0.160000	0.013603	-4.987073e-07	0.000000	4.987073e-07	0.000000e+00	5.063798e-07	0	-13	-13	2.387141	17.615998	12721208.0	30.904143	688066.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	215455	0.1600	5.143215e+05	GS	connect	availability	0	2.663088	2.270432	1.270432	-0.001772	580.046621	1.000000	CN	100	-3.103284e+01	3.103284e+01	0.000000	0.000000	0	0.055003	0.001772	-8.264318e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
716	@CHENG7	-2.935610e+05	-4.715840e-03	0.00775	-0.000000	0.172500	138.737745	-4.717617e-03	-0.004718	0.000000e+00	0.000000e+00	4.717621e-03	0	-268100	-268100	1.094968	7.931200	201947690.0	220.881274	600733.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1437296	0.1800	1.573794e+06	GS	connect	availability	0	1.841565	1.637920	0.637920	-0.101311	4027.854471	1.000000	CN	100	-2.935610e+05	2.935610e+05	0.000000	0.000000	0	29740.825668	0.101311	-5.406118e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
717	@GUANG32	-1.371745e+04	-2.203606e-04	0.00775	-0.000000	0.045000	1.691192	-2.204436e-04	-0.000220	0.000000e+00	0.000000e+00	2.204454e-04	0	-24500	-24500	0.559896	4.080500	25403719.0	14.295250	600310.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	3256592	0.0525	1.823352e+06	GS	connect	availability	0	1.276424	1.176863	0.176863	-0.074058	402.116210	1.000000	CN	100	-1.371745e+04	1.371745e+04	0.000000	0.000000	0	1015.893389	0.074058	-1.750927e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
718	@LONGY1	-8.782364e+03	-1.410821e-04	0.00775	-0.000000	0.175000	4.210722	-1.411353e-04	0.000000	1.411353e-04	0.000000e+00	1.411369e-04	0	-17400	-17400	0.504734	3.704900	9481602.0	4.844392	600491.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.732112	1.538386	0.538386	-0.086189	710.350984	1.000000	CN	100	-8.782364e+03	8.782364e+03	0.000000	0.000000	0	756.943040	0.086189	-1.521204e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
719	@NEWHO21	1.121466e+05	1.801551e-03	0.00775	2.381194	0.000000	-0.000000	1.802230e-03	0.001802	0.000000e+00	1.802237e-03	0.000000e+00	0	56200	56200	1.995490	14.653201	3644600.0	7.364843	002946.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	338188	0.1700	6.748509e+05	GS	connect	availability	0	1.677440	1.508167	0.508167	0.143319	326.318658	1.000000	CN	100	1.121466e+05	1.121466e+05	0.000000	0.000000	0	16072.754854	0.143319	1.881191e+05	0.000000	0.000000	0	0.000000	NaN	NaN
720	@QUECH1	1.829180e+05	2.938441e-03	0.00775	3.883874	0.000000	-0.000000	2.939549e-03	0.002940	0.000000e+00	2.939556e-03	0.000000e+00	0	78300	78300	2.336117	17.030396	2026200.0	4.758698	605183.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	569053	0.0575	1.329374e+06	GS	connect	availability	0	1.420262	1.383846	0.383846	0.074573	388.620572	0.998285	CN	100	1.829180e+05	1.829180e+05	0.000000	0.000000	0	13640.801611	0.074573	2.597915e+05	0.000000	0.000000	0	0.000000	NaN	NaN
721	@SUNGR5	-2.233193e+05	-3.587458e-03	0.00775	-0.000000	0.147500	90.245450	-3.588810e-03	-0.003589	0.000000e+00	0.000000e+00	3.588842e-03	0	-22460	-22460	9.942976	73.025605	20866961.0	210.143262	300274.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.486766	1.473530	0.473530	0.028623	20613.886884	1.000000	CN	100	-2.233193e+05	2.233193e+05	0.000000	0.000000	0	-6392.034214	0.028623	-3.320235e+05	0.000000	0.000000	0	0.000000	NaN	NaN
722	@XINJI29	2.919571e+05	4.690073e-03	0.00775	6.199088	0.000000	-0.000000	4.691841e-03	0.004692	0.000000e+00	4.691845e-03	0.000000e+00	0	220300	220300	1.325270	9.734300	32507825.0	43.638893	002202.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1934819	0.0150	2.564158e+06	GS	connect	availability	0	1.312618	1.359890	0.359890	0.075475	2744.498556	1.000000	CN	100	2.919571e+05	2.919571e+05	0.000000	0.000000	0	22035.415523	0.075475	3.832282e+05	0.000000	0.000000	0	0.000000	NaN	NaN
723	@ZHEJI10	7.065994e+03	1.135099e-04	0.00775	0.150031	0.000000	-0.000000	1.135527e-04	-0.000000	-1.135527e-04	1.135594e-04	0.000000e+00	0	3400	3400	2.078234	15.031001	13328422.0	27.627891	600216.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1213363	0.1025	2.521652e+06	GS	connect	availability	0	1.165804	1.176720	0.176720	0.114247	1259.059958	1.000000	CN	100	7.065994e+03	7.065994e+03	0.000000	0.000000	0	807.270898	0.114247	8.237566e+03	0.000000	0.000000	0	0.000000	NaN	NaN
724	@HANGZ76	1.820460e+04	2.924435e-04	0.00775	0.386536	0.000000	-0.000000	2.925537e-04	0.000293	0.000000e+00	2.925638e-04	0.000000e+00	0	5800	5800	3.138725	22.848496	1394300.0	4.393341	603931.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	175905	0.1650	5.521174e+05	GS	connect	availability	0	2.018554	1.802219	0.802219	0.069927	325.706647	1.000000	CN	100	1.820460e+04	1.820460e+04	0.000000	0.000000	0	1272.991786	0.069927	3.674699e+04	0.000000	0.000000	0	0.000000	NaN	NaN
725	@IMONG9	-1.664297e+05	-2.673569e-03	0.00775	-0.000000	0.117500	53.576674	-2.674577e-03	-0.002675	0.000000e+00	0.000000e+00	2.674577e-03	0	-678000	-678000	0.245471	1.811800	450405570.0	112.536948	600010.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	21992567	0.1125	5.398548e+06	GS	connect	availability	0	1.432036	1.367087	0.367087	0.013236	5015.527996	1.000000	CN	100	-1.664297e+05	1.664297e+05	0.000000	0.000000	0	-2202.942104	0.013236	-2.383333e+05	0.000000	0.000000	0	0.000000	NaN	NaN
726	@SICHU59	-5.838246e+05	-9.378708e-03	0.00775	-0.000000	0.155000	247.925505	-9.382243e-03	-0.009382	0.000000e+00	0.000000e+00	9.382244e-03	0	-2228167	-2228167	0.262020	1.920000	62392512.0	16.520182	603077.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	3650645	0.1550	9.565424e+05	GS	connect	availability	0	1.147943	1.190384	0.190384	-0.108167	1666.054951	1.000000	CN	100	-5.838246e+05	5.838246e+05	0.000000	0.000000	0	63150.484371	0.108167	-6.701973e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
727	@HYGON1	1.042344e+05	1.674448e-03	0.00775	2.213196	0.000000	-0.000000	1.675079e-03	0.001675	0.000000e+00	1.675136e-03	0.000000e+00	0	5905	5905	17.651884	128.722510	17585704.0	312.173016	688041.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2845984	0.0700	5.023698e+07	GS	connect	availability	0	1.548042	1.463284	0.463284	0.131001	17232.163607	1.000000	CN	100	1.042344e+05	1.042344e+05	0.000000	0.000000	0	13654.791807	0.131001	1.613592e+05	0.000000	0.000000	0	0.000000	NaN	NaN
728	@SPUDO2	-1.605697e+05	-2.579433e-03	0.00775	-0.000000	0.157745	69.394530	-2.580405e-03	-0.002580	0.000000e+00	0.000000e+00	2.580408e-03	0	-191190	-191190	0.839844	6.069900	11724958.0	9.814629	600284.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	498990	0.1675	4.190736e+05	GS	connect	availability	0	1.060701	1.068344	0.068344	-0.041091	545.958396	1.000000	CN	100	-1.605697e+05	1.605697e+05	0.000000	0.000000	0	6597.969157	0.041091	-1.703165e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
729	@LIHUA2	1.058564e+05	1.700505e-03	0.00775	2.247636	0.000000	-0.000000	1.701146e-03	0.001701	0.000000e+00	1.701154e-03	0.000000e+00	0	40700	40700	2.600895	18.885407	6028379.0	15.700302	300761.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	405882	0.0975	1.055656e+06	GS	connect	availability	0	1.516230	1.394647	0.394647	0.124426	1592.936145	1.000000	CN	100	1.058564e+05	1.058564e+05	0.000000	0.000000	0	13171.257041	0.124426	1.605027e+05	0.000000	0.000000	0	0.000000	NaN	NaN
730	@SAJCO1	1.152447e+05	1.851321e-03	0.00775	2.446977	0.000000	-0.000000	1.852019e-03	0.001852	0.000000e+00	1.852021e-03	0.000000e+00	0	174100	174100	0.661946	4.897800	13178649.0	8.901293	600643.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	484722	0.0725	3.208596e+05	GS	connect	availability	0	2.146321	1.903055	0.903055	0.150870	548.388150	1.000000	CN	100	1.152447e+05	1.152447e+05	0.000000	0.000000	0	17387.013430	0.150870	2.473522e+05	0.000000	0.000000	0	0.000000	NaN	NaN
731	@TRINA7	2.319850e+05	3.726667e-03	0.00775	4.925710	0.000000	-0.000000	3.728072e-03	0.003728	0.000000e+00	3.728079e-03	0.000000e+00	0	97689	97689	2.374730	17.393799	13074833.0	31.362574	688599.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2940420	0.1525	6.982705e+06	GS	connect	availability	0	1.817039	1.710274	0.710274	0.060180	3674.537518	1.000000	CN	100	2.319850e+05	2.319850e+05	0.000000	0.000000	0	13960.836754	0.060180	4.215258e+05	0.000000	0.000000	0	0.000000	NaN	NaN
732	@WUXIH1	-1.042393e+05	-1.674528e-03	0.00775	-0.000000	0.172500	49.263801	-1.675159e-03	-0.001675	0.000000e+00	0.000000e+00	1.675163e-03	0	-83800	-83800	1.243906	9.062300	3321308.0	4.150770	600475.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	173494	0.1725	2.158103e+05	GS	connect	availability	0	1.172084	1.107290	0.107290	-0.014895	570.783275	1.000000	CN	100	-1.042393e+05	1.042393e+05	0.000000	0.000000	0	1552.669318	0.014895	-1.221773e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
733	@YANKE4	1.617685e+04	2.598691e-04	0.00775	0.343481	0.000000	-0.000000	2.599670e-04	0.000260	0.000000e+00	2.599907e-04	0.000000e+00	0	2200	2200	7.353114	53.914002	1857627.0	13.811511	002847.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	110507	0.1450	8.125706e+05	GS	connect	availability	0	1.235101	1.203345	0.203345	0.111783	1263.827607	1.000000	CN	100	1.617685e+04	1.617685e+04	0.000000	0.000000	0	1808.303855	0.111783	1.998004e+04	0.000000	0.000000	0	0.000000	NaN	NaN
734	@CYBRI1	9.094348e+04	1.460939e-03	0.00775	1.930992	0.000000	-0.000000	1.461490e-03	0.001461	0.000000e+00	1.461495e-03	0.000000e+00	0	65100	65100	1.396981	10.318201	6367899.0	9.061107	603212.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	19419	0.2250	2.712798e+04	GS	connect	availability	0	1.907174	1.785886	0.785886	0.075094	330.029709	1.000000	CN	100	9.094348e+04	9.094348e+04	0.000000	0.000000	0	6829.268857	0.075094	1.734450e+05	0.000000	0.000000	0	0.000000	NaN	NaN
735	@INDUS169	2.930930e+04	4.708321e-04	0.00775	0.622321	0.000000	-0.000000	4.710096e-04	0.000471	0.000000e+00	4.710122e-04	0.000000e+00	0	35600	35600	0.823295	6.027300	36411633.0	30.265236	601377.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	11231142	0.0225	9.246543e+06	GS	connect	availability	0	1.458396	1.405406	0.405406	0.123593	6612.266203	1.000000	CN	100	2.930930e+04	2.930930e+04	0.000000	0.000000	0	3622.436265	0.123593	4.274455e+04	0.000000	0.000000	0	0.000000	NaN	NaN
736	@KINGC7	-2.658519e+04	-4.270712e-04	0.00775	-0.000000	0.160000	11.653780	-4.272322e-04	-0.000427	0.000000e+00	0.000000e+00	4.272425e-04	0	-8313	-8313	3.198025	23.192399	2592761.0	8.292572	603355.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	153309	0.1725	4.902861e+05	GS	connect	availability	0	1.249000	1.237187	0.237187	0.030828	678.620309	0.999999	CN	100	-2.658519e+04	2.658519e+04	0.000000	0.000000	0	-819.571888	0.030828	-3.320490e+04	0.000000	0.000000	0	0.000000	NaN	NaN
737	@NANHU3	1.434781e+04	2.304869e-04	0.00775	0.304645	0.000000	-0.000000	2.305738e-04	0.000231	0.000000e+00	2.305790e-04	0.000000e+00	0	8900	8900	1.612113	11.873701	4253500.0	6.964880	603093.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	513177	0.0925	8.272996e+05	GS	connect	availability	0	1.773970	1.637664	0.637664	0.092028	295.048651	0.999999	CN	100	1.434781e+04	1.434781e+04	0.000000	0.000000	0	1320.404371	0.092028	2.545258e+04	0.000000	0.000000	0	0.000000	NaN	NaN
738	@NEWAY13	1.191999e+06	1.914857e-02	0.00775	25.309563	0.000000	-0.000000	1.915579e-02	0.019156	0.000000e+00	1.915580e-02	0.000000e+00	0	315000	315000	3.784123	27.208603	9508828.0	35.679137	603699.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	504152	0.1525	1.907773e+06	GS	connect	availability	0	1.144704	1.190898	0.190898	0.166419	2908.645268	1.000000	CN	100	1.191999e+06	1.191999e+06	0.000000	0.000000	0	198370.658408	0.166419	1.364485e+06	0.000000	0.000000	0	0.000000	NaN	NaN
739	@NEWTR5	1.226110e+05	1.969655e-03	0.00775	2.603384	0.000000	-0.000000	1.970397e-03	0.001970	0.000000e+00	1.970402e-03	0.000000e+00	0	78681	78681	1.558331	11.372000	7556352.0	11.850322	300532.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909451	1.828744	0.828744	0.123585	706.428771	1.000000	CN	100	1.226110e+05	1.226110e+05	0.000000	0.000000	0	15152.912315	0.123585	2.341198e+05	0.000000	0.000000	0	0.000000	NaN	NaN
740	@SHNSH2	2.503341e+04	4.021431e-04	0.00775	0.531531	0.000000	-0.000000	4.022946e-04	0.000402	0.000000e+00	4.022975e-04	0.000000e+00	0	28100	28100	0.890869	6.492500	6070590.0	5.435306	000019.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	30607	0.1725	2.726681e+04	GS	connect	availability	0	1.136023	1.129176	0.129176	0.060928	245.164103	0.999954	CN	100	2.503341e+04	2.503341e+04	0.000000	0.000000	0	1525.246527	0.060928	2.843852e+04	0.000000	0.000000	0	0.000000	NaN	NaN
741	@SKSHU1	1.544339e+05	2.480865e-03	0.00775	3.279075	0.000000	-0.000000	2.481800e-03	0.002482	0.000000e+00	2.481819e-03	0.000000e+00	0	26300	26300	5.872010	42.999100	2065377.0	12.247284	603737.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	52679	0.1500	3.093316e+05	GS	connect	availability	0	2.064285	1.826960	0.826960	0.098358	3094.622505	1.000000	CN	100	1.544339e+05	1.544339e+05	0.000000	0.000000	0	15189.801645	0.098358	3.187955e+05	0.000000	0.000000	0	0.000000	NaN	NaN
742	@SUZHO69	7.693055e+04	1.235832e-03	0.00775	1.633457	0.000000	-0.000000	1.236298e-03	0.001236	0.000000e+00	1.236305e-03	0.000000e+00	0	33048	33048	2.327843	17.001999	2289979.0	5.369237	688106.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	238939	0.1050	5.562125e+05	GS	connect	availability	0	1.780232	1.640064	0.640064	0.085400	1121.967299	1.000000	CN	100	7.693055e+04	7.693055e+04	0.000000	0.000000	0	6569.852034	0.085400	1.369542e+05	0.000000	0.000000	0	0.000000	NaN	NaN
743	@YANGL1	-3.830459e+01	-6.153348e-07	0.00775	-0.000000	0.080000	0.008396	-6.155667e-07	0.000000	6.155667e-07	0.000000e+00	6.174904e-07	0	-64	-64	0.598509	4.343000	17971602.0	10.763606	600248.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1030509	0.0550	6.167691e+05	GS	connect	availability	0	1.042051	1.055252	0.055252	0.005223	766.677230	1.000000	CN	100	-3.830459e+01	3.830459e+01	0.000000	0.000000	0	-0.200062	0.005223	-3.991532e+01	0.000000	0.000000	0	0.000000	NaN	NaN
744	@YUNNA17	1.984334e+04	3.187685e-04	0.00775	0.421331	0.000000	-0.000000	3.188886e-04	0.000319	0.000000e+00	3.188936e-04	0.000000e+00	0	12700	12700	1.562468	11.409900	4025200.0	6.333597	002053.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	358824	0.1725	5.606509e+05	GS	connect	availability	0	1.142852	1.191816	0.191816	0.057738	388.424603	1.000000	CN	100	1.984334e+04	1.984334e+04	0.000000	0.000000	0	1145.708624	0.057738	2.267800e+04	0.000000	0.000000	0	0.000000	NaN	NaN
745	@ZHEJI23	3.668075e+05	5.892490e-03	0.00775	7.788378	0.000000	-0.000000	5.894710e-03	0.005895	0.000000e+00	5.894715e-03	0.000000e+00	0	275062	275062	1.333545	9.707700	17456387.0	23.369628	600352.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	15548560	0.0175	2.073470e+07	GS	connect	availability	0	0.846407	0.972467	-0.027533	0.074086	4338.460905	1.000000	CN	100	3.668075e+05	3.668075e+05	0.000000	0.000000	0	27175.158097	0.074086	3.104685e+05	0.000000	0.000000	0	0.000000	NaN	NaN
746	@ZHONG97	3.742434e+04	6.011942e-04	0.00775	0.794626	0.000000	-0.000000	6.014208e-04	0.000601	0.000000e+00	6.014236e-04	0.000000e+00	0	43700	43700	0.856392	6.269200	20594000.0	17.804671	600918.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	4022891	0.1025	3.445173e+06	GS	connect	availability	0	1.506158	1.441655	0.441655	0.121349	2804.901661	1.000000	CN	100	3.742434e+04	3.742434e+04	0.000000	0.000000	0	4541.406744	0.121349	5.636695e+04	0.000000	0.000000	0	0.000000	NaN	NaN
747	@BANBA1	-5.878215e+04	-9.442916e-04	0.00775	-0.000000	0.177500	28.585842	-9.446475e-04	-0.000945	0.000000e+00	0.000000e+00	9.446544e-04	0	-27500	-27500	2.137533	15.270601	27881239.0	58.715032	603398.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.673249	1.625266	0.625266	-0.062487	621.038238	1.000000	CN	100	-5.878215e+04	5.878215e+04	0.000000	0.000000	0	3673.140097	0.062487	-9.835715e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
748	@YAPPA1	2.914836e+05	4.682468e-03	0.00775	6.189036	0.000000	-0.000000	4.684233e-03	0.004684	0.000000e+00	4.684240e-03	0.000000e+00	0	138600	138600	2.103057	15.407200	2399646.0	5.098612	603013.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	168522	0.1075	3.544113e+05	GS	connect	availability	0	1.426946	1.357275	0.357275	0.114991	226.385270	1.000000	CN	100	2.914836e+05	2.914836e+05	0.000000	0.000000	0	33517.969854	0.114991	4.159314e+05	0.000000	0.000000	0	0.000000	NaN	NaN
749	@CANNY1	5.282073e+05	8.485258e-03	0.00775	11.215360	0.000000	-0.000000	8.488456e-03	0.008488	0.000000e+00	8.488459e-03	0.000000e+00	0	566600	566600	0.932240	6.835400	5444801.0	5.132477	002367.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	238622	0.1425	2.224530e+05	GS	connect	availability	0	1.433746	1.399438	0.399438	0.158385	744.660480	1.000000	CN	100	5.282073e+05	5.282073e+05	0.000000	0.000000	0	83660.238652	0.158385	7.573151e+05	0.000000	0.000000	0	0.000000	NaN	NaN
750	@DONGG17	6.829044e+04	1.097035e-03	0.00775	1.450002	0.000000	-0.000000	1.097449e-03	0.001097	0.000000e+00	1.097460e-03	0.000000e+00	0	19800	19800	3.449012	25.425797	5942399.0	20.836151	301029.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	860322	0.1175	2.967261e+06	GS	connect	availability	0	2.450231	2.107078	1.107078	0.150265	1968.635496	1.000000	CN	100	6.829044e+04	6.829044e+04	0.000000	0.000000	0	10261.690085	0.150265	1.673273e+05	0.000000	0.000000	0	0.000000	NaN	NaN
751	@WUXIL3	-9.785213e+04	-1.571922e-03	0.00775	-0.000000	0.107500	28.819464	-1.572514e-03	-0.001573	0.000000e+00	0.000000e+00	1.572523e-03	0	-36500	-36500	2.680880	19.720795	17054500.0	46.381470	300450.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	2288833	0.1375	6.136087e+06	GS	connect	availability	0	2.114724	1.862496	0.862496	-0.011847	2855.112787	1.000000	CN	100	-9.785213e+04	9.785213e+04	0.000000	0.000000	0	1159.276813	0.011847	-2.069302e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
752	@GREEE1	-2.965284e+05	-4.763508e-03	0.00775	-0.000000	0.015000	12.186097	-4.765303e-03	-0.004765	0.000000e+00	0.000000e+00	4.765323e-03	0	-47900	-47900	6.190571	44.934907	28353973.0	175.702876	000651.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	5336795	0.0325	3.303781e+07	GS	connect	availability	0	0.699078	0.830254	-0.169746	0.058570	32248.586860	1.000000	CN	100	-2.965284e+05	2.965284e+05	0.000000	0.000000	0	-17367.558622	0.058570	-2.072966e+05	0.000000	0.000000	0	0.000000	NaN	NaN
753	@GUANG63	7.628842e+04	1.225517e-03	0.00775	1.619823	0.000000	-0.000000	1.225979e-03	0.001226	0.000000e+00	1.225984e-03	0.000000e+00	0	42100	42100	1.812076	13.168300	5712969.0	10.374632	600894.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	300306	0.1100	5.441774e+05	GS	connect	availability	0	1.159783	1.207556	0.207556	0.159530	696.739323	1.000000	CN	100	7.628842e+04	7.628842e+04	0.000000	0.000000	0	12170.279407	0.159530	8.847802e+04	0.000000	0.000000	0	0.000000	NaN	NaN
754	@HUANG5	-9.436263e+04	-1.515865e-03	0.00775	-0.000000	0.175000	45.242355	-1.516437e-03	-0.001516	0.000000e+00	0.000000e+00	1.516442e-03	0	-61756	-61756	1.527991	11.146301	5004285.0	7.692259	600054.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168141	1.132459	0.132459	-0.128292	329.413518	1.000000	CN	100	-9.436263e+04	9.436263e+04	0.000000	0.000000	0	12105.992859	0.128292	-1.102289e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
755	@YUNNA10	-2.963354e+05	-4.760408e-03	0.00775	-0.000000	0.075000	60.890839	-4.762202e-03	-0.004762	0.000000e+00	0.000000e+00	4.762228e-03	0	-37100	-37100	7.987478	57.978196	6274238.0	50.165690	000538.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	932868	0.0950	7.451262e+06	GS	connect	availability	0	0.950469	1.010077	0.010077	0.033906	5843.221443	1.000000	CN	100	-2.963354e+05	2.963354e+05	0.000000	0.000000	0	-10047.422279	0.033906	-2.816577e+05	0.000000	0.000000	0	0.000000	NaN	NaN
756	@GANYU1	1.563654e+04	2.511893e-04	0.00775	0.332009	0.000000	-0.000000	2.512840e-04	0.000251	0.000000e+00	2.513227e-04	0.000000e+00	0	1300	1300	12.028105	87.642701	837393.0	10.121064	002991.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	48027	0.1700	5.776738e+05	GS	connect	availability	0	1.305927	1.253501	0.253501	0.080353	1121.209509	1.000000	CN	100	1.563654e+04	1.563654e+04	0.000000	0.000000	0	1256.434997	0.080353	2.042017e+04	0.000000	0.000000	0	0.000000	NaN	NaN
757	@GUANG300	7.492398e+03	1.203598e-04	0.00775	0.159085	0.000000	-0.000000	1.204052e-04	-0.000000	-1.204052e-04	1.204132e-04	0.000000e+00	0	3000	3000	2.497466	18.077500	3256090.0	8.117380	002884.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	250351	0.1350	6.252431e+05	GS	connect	availability	0	0.752924	0.922863	-0.077137	0.080523	893.300016	0.999904	CN	100	7.492398e+03	7.492398e+03	0.000000	0.000000	0	603.311578	0.080523	5.641207e+03	0.000000	0.000000	0	0.000000	NaN	NaN
758	@LOCTE1	-2.684093e+05	-4.311796e-03	0.00775	-0.000000	0.167133	122.903954	-4.313421e-03	-0.004313	0.000000e+00	0.000000e+00	4.313428e-03	0	-124605	-124605	2.154082	15.692100	12149016.0	26.290768	300729.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	22669	0.1750	4.883087e+04	GS	connect	availability	0	1.254536	1.239498	0.239498	-0.089706	448.476017	1.000000	CN	100	-2.684093e+05	2.684093e+05	0.000000	0.000000	0	24077.901926	0.089706	-3.367291e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
759	@SHANX15	1.718742e+05	2.761031e-03	0.00775	3.649383	0.000000	-0.000000	2.762072e-03	0.002762	0.000000e+00	2.762074e-03	0.000000e+00	0	230800	230800	0.744689	5.423400	7111375.0	5.318710	600780.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1199033	0.0725	8.929065e+05	GS	connect	availability	0	1.439525	1.284862	0.284862	0.101869	367.128791	1.000000	CN	100	1.718742e+05	1.718742e+05	0.000000	0.000000	0	17508.578718	0.101869	2.474172e+05	0.000000	0.000000	0	0.000000	NaN	NaN
760	@TSING2	4.038464e+05	6.487493e-03	0.00775	8.574822	0.000000	-0.000000	6.489938e-03	0.006490	0.000000e+00	6.489941e-03	0.000000e+00	0	433200	433200	0.932240	6.822500	38135399.0	35.880043	600100.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	998196	0.1400	9.305584e+05	GS	connect	availability	0	1.758677	1.712910	0.712910	0.129770	2186.297428	1.000000	CN	100	4.038464e+05	4.038464e+05	0.000000	0.000000	0	52407.281418	0.129770	7.102356e+05	0.000000	0.000000	0	0.000000	NaN	NaN
761	@CONTE31	7.797168e+02	1.252557e-05	0.00775	0.016556	0.000000	-0.000000	1.253029e-05	-0.000000	-1.253029e-05	1.264420e-05	0.000000e+00	0	22	22	35.441674	260.781500	17102637.0	615.064922	300750.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516140	1.434098	0.434098	0.094579	120170.991234	1.000000	CN	100	7.797168e+02	7.797168e+02	0.000000	0.000000	0	73.744631	0.094579	1.182160e+03	0.000000	0.000000	0	0.000000	NaN	NaN
762	@SHANG245	2.636199e+05	4.234857e-03	0.00775	5.597408	0.000000	-0.000000	4.236453e-03	0.004236	0.000000e+00	4.236479e-03	0.000000e+00	0	32400	32400	8.136415	57.821702	6217461.0	49.577548	603039.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	315285	0.1725	2.565290e+06	GS	connect	availability	0	1.894492	1.731692	0.731692	0.097119	2120.374592	1.000000	CN	100	2.636199e+05	2.636199e+05	0.000000	0.000000	0	25602.423163	0.097119	4.994257e+05	0.000000	0.000000	0	0.000000	NaN	NaN
763	@TIANJ24	-2.801886e+05	-4.501022e-03	0.00775	-0.000000	0.180000	138.175219	-4.502719e-03	-0.004503	0.000000e+00	0.000000e+00	4.502722e-03	0	-241300	-241300	1.161163	8.465200	11170801.0	13.040753	000537.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	290656	0.1725	3.374990e+05	GS	connect	availability	0	1.243452	1.149606	0.149606	-0.077240	743.895296	1.000000	CN	100	-2.801886e+05	2.801886e+05	0.000000	0.000000	0	21641.766270	0.077240	-3.484010e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
764	@NANHA1	-1.548486e+05	-2.487528e-03	0.00775	-0.000000	0.092500	39.242465	-2.488466e-03	-0.002488	0.000000e+00	0.000000e+00	2.488476e-03	0	-49400	-49400	3.134588	22.714493	4161504.0	13.035703	600323.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	253975	0.1675	7.961070e+05	GS	connect	availability	0	0.552949	0.747953	-0.252047	-0.028608	1507.908441	1.000000	CN	100	-1.548486e+05	1.548486e+05	0.000000	0.000000	0	4429.862947	0.028608	-8.562346e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
765	@SHAND103	-3.081353e+05	-4.949965e-03	0.00775	-0.000000	0.077500	65.425998	-4.951831e-03	-0.004952	0.000000e+00	0.000000e+00	4.951882e-03	0	-19460	-19460	15.834293	118.418110	68194250.0	1113.645548	300308.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.980287	1.808274	0.808274	0.143550	15800.067755	1.000000	CN	100	-3.081353e+05	3.081353e+05	0.000000	0.000000	0	-44232.679956	0.143550	-6.101964e+05	0.000000	0.000000	0	0.000000	NaN	NaN
766	@SUZHO21	-1.922642e+04	-3.088581e-04	0.00775	-0.000000	0.107500	5.662575	-3.089745e-04	-0.000309	0.000000e+00	0.000000e+00	3.089842e-04	0	-6410	-6410	2.999441	21.983399	8726899.0	26.456714	300390.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1246760	0.0825	3.739583e+06	GS	connect	availability	0	2.437970	2.089648	1.089648	-0.034913	2491.788000	1.000000	CN	100	-1.922642e+04	1.922642e+04	0.000000	0.000000	0	671.247761	0.034913	-4.687343e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
767	@YANTA29	-1.105779e+05	-1.776351e-03	0.00775	-0.000000	0.010000	3.029531	-1.777021e-03	-0.001777	0.000000e+00	0.000000e+00	1.777029e-03	0	-46700	-46700	2.367835	17.248704	2514218.0	5.980541	603638.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1190189	0.0550	2.818171e+06	GS	connect	availability	0	1.178454	1.186125	0.186125	-0.027366	1613.661157	0.999688	CN	100	-1.105779e+05	1.105779e+05	0.000000	0.000000	0	3026.125469	0.027366	-1.303109e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
768	@BESTE6	-7.117474e+04	-1.143369e-03	0.00775	-0.000000	0.112500	21.937421	-1.143800e-03	-0.001144	0.000000e+00	0.000000e+00	1.143976e-03	0	-1300	-1300	54.749803	393.111820	3078674.0	166.901757	688608.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	148264	0.1125	8.117425e+06	GS	connect	availability	0	1.853596	1.687189	0.687189	-0.070195	6046.673079	1.000000	CN	100	-7.117474e+04	7.117474e+04	0.000000	0.000000	0	4996.132113	0.070195	-1.319292e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
769	@CHENG78	3.019527e+05	4.850646e-03	0.00775	6.411325	0.000000	-0.000000	4.852474e-03	0.004852	0.000000e+00	4.852478e-03	0.000000e+00	0	231700	231700	1.303206	9.457700	2214700.0	2.888561	603053.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	495479	0.1725	6.457110e+05	GS	connect	availability	0	0.859901	0.892102	-0.107898	0.095681	220.097185	0.965226	CN	100	3.019527e+05	3.019527e+05	0.000000	0.000000	0	28891.241350	0.095681	2.596494e+05	0.000000	0.000000	0	0.000000	NaN	NaN
770	@GUANG7	-8.510742e+05	-1.367188e-02	0.00775	-0.000000	0.023206	54.108706	-1.367703e-02	-0.013677	0.000000e+00	0.000000e+00	1.367703e-02	0	-990600	-990600	0.859150	6.242200	16210141.0	13.954220	600098.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1451859	0.1475	1.247365e+06	GS	connect	availability	0	0.901236	0.947943	-0.052057	-0.044463	843.484439	1.000000	CN	100	-8.510742e+05	8.510742e+05	0.000000	0.000000	0	37841.426539	0.044463	-7.670189e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
771	@LONKE1	-8.473731e+04	-1.361242e-03	0.00775	-0.000000	0.042500	9.866673	-1.361755e-03	-0.001362	0.000000e+00	0.000000e+00	1.361756e-03	0	-209000	-209000	0.405442	2.964900	16752860.0	6.849835	000523.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	3643243	0.1400	1.477122e+06	GS	connect	availability	0	1.772012	1.579006	0.579006	-0.037737	535.806422	0.999797	CN	100	-8.473731e+04	8.473731e+04	0.000000	0.000000	0	3197.772862	0.037737	-1.501556e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
772	@NARIT1	2.648136e+04	4.254034e-04	0.00775	0.562275	0.000000	-0.000000	4.255637e-04	0.000426	0.000000e+00	4.255739e-04	0.000000e+00	0	8320	8320	3.182856	23.261902	19953829.0	64.010699	600406.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	9226560	0.0350	2.936681e+07	GS	connect	availability	0	0.407820	0.672235	-0.327765	0.228890	10992.940367	1.000000	CN	100	2.648136e+04	2.648136e+04	0.000000	0.000000	0	6061.317350	0.228890	1.079962e+04	0.000000	0.000000	0	0.000000	NaN	NaN
773	@PIOTE1	-2.888469e+05	-4.640110e-03	0.00775	-0.000000	0.120000	94.963357	-4.641859e-03	-0.004642	0.000000e+00	0.000000e+00	4.641923e-03	0	-14683	-14683	19.672198	145.502310	2343855.0	47.030731	688072.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	149934	0.1275	2.949531e+06	GS	connect	availability	0	1.674190	1.555676	0.555676	-0.053500	5117.684433	1.000000	CN	100	-2.888469e+05	2.888469e+05	0.000000	0.000000	0	15453.450968	0.053500	-4.835845e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
774	@XINXI1	-4.418488e+00	-7.097973e-08	0.00775	-0.000000	0.042500	0.000514	-7.100648e-08	0.000000	7.100648e-08	0.000000e+00	7.258440e-08	0	-9	-9	0.490943	3.584700	30054864.0	14.857600	000778.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	430581	0.0900	2.113908e+05	GS	connect	availability	0	1.065573	1.122322	0.122322	0.020383	1167.418200	1.000000	CN	100	-4.418488e+00	4.418488e+00	0.000000	0.000000	0	-0.090063	0.020383	-4.708221e+00	0.000000	0.000000	0	0.000000	NaN	NaN
775	@BEIJI32	4.499907e+04	7.228766e-04	0.00775	0.955460	0.000000	-0.000000	7.231491e-04	0.000723	0.000000e+00	7.231538e-04	0.000000e+00	0	30900	30900	1.456281	10.694900	10646157.0	15.701845	000970.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	920916	0.1175	1.341112e+06	GS	connect	availability	0	1.509751	1.451775	0.451775	0.128137	1363.238385	1.000000	CN	100	4.499907e+04	4.499907e+04	0.000000	0.000000	0	5766.042408	0.128137	6.793740e+04	0.000000	0.000000	0	0.000000	NaN	NaN
776	@CCORE1	-9.613791e+04	-1.544384e-03	0.00775	-0.000000	0.165000	43.459604	-1.544966e-03	-0.001545	0.000000e+00	0.000000e+00	1.544978e-03	0	-26937	-26937	3.568991	26.380005	6549504.0	23.826727	688262.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.641907	2.247816	1.247816	-0.038705	1199.180420	1.000000	CN	100	-9.613791e+04	9.613791e+04	0.000000	0.000000	0	3720.997735	0.038705	-2.539874e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
777	@CHINA1201	4.839043e+04	7.773564e-04	0.00775	1.027468	0.000000	-0.000000	7.776493e-04	0.000778	0.000000e+00	7.776526e-04	0.000000e+00	0	48200	48200	1.003951	7.337600	21242317.0	21.494978	601179.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1451700	0.1600	1.457436e+06	GS	connect	availability	0	0.832279	0.969601	-0.030399	0.111547	1852.608488	1.000000	CN	100	4.839043e+04	4.839043e+04	0.000000	0.000000	0	5397.827759	0.111547	4.027432e+04	0.000000	0.000000	0	0.000000	NaN	NaN
778	@CITIC18	6.744243e+05	1.083412e-02	0.00775	14.319967	0.000000	-0.000000	1.083821e-02	0.010838	0.000000e+00	1.083822e-02	0.000000e+00	0	181600	181600	3.713790	27.229798	88626000.0	332.802569	600030.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	10688597	0.0275	3.969520e+07	GS	connect	availability	0	1.760289	1.611374	0.611374	0.186247	34435.587480	1.000000	CN	100	6.744243e+05	6.744243e+05	0.000000	0.000000	0	125609.655091	0.186247	1.187182e+06	0.000000	0.000000	0	0.000000	NaN	NaN
779	@GUOTA24	1.638191e+05	2.631632e-03	0.00775	3.478351	0.000000	-0.000000	2.632624e-03	0.002633	0.000000e+00	2.632632e-03	0.000000e+00	0	67000	67000	2.445061	17.783997	64193801.0	157.435827	601211.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.269962	0.571359	-0.428641	0.144331	10469.225416	1.000000	CN	100	1.638191e+05	1.638191e+05	0.000000	0.000000	0	23644.190997	0.144331	4.422485e+04	0.000000	0.000000	0	0.000000	NaN	NaN
780	@SHAND80	-1.603657e+05	-2.576156e-03	0.00775	-0.000000	0.175000	76.887676	-2.577127e-03	-0.002577	0.000000e+00	0.000000e+00	2.577129e-03	0	-244300	-244300	0.656429	4.788300	6845633.0	4.520391	002382.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	34030	0.1750	2.233830e+04	GS	connect	availability	0	1.453118	1.394702	0.394702	-0.020892	509.053851	0.999799	CN	100	-1.603657e+05	1.603657e+05	0.000000	0.000000	0	3350.304694	0.020892	-2.330303e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
781	@ZHEJI40	-3.655926e+04	-5.872973e-04	0.00775	-0.000000	0.117459	11.765015	-5.875187e-04	-0.000588	0.000000e+00	0.000000e+00	5.875257e-04	0	-16800	-16800	2.176146	15.787600	18130965.0	39.474636	002006.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	82664	0.1400	1.798890e+05	GS	connect	availability	0	2.031693	1.817516	0.817516	0.039786	837.048486	1.000000	CN	100	-3.655926e+04	3.655926e+04	0.000000	0.000000	0	-1454.528424	0.039786	-7.427719e+04	0.000000	0.000000	0	0.000000	NaN	NaN
782	@DOUBL24	-4.068318e+04	-6.535450e-04	0.00775	-0.000000	0.050000	5.573038	-6.537913e-04	-0.000654	0.000000e+00	0.000000e+00	6.538069e-04	0	-8400	-8400	4.843235	35.526993	1413374.0	6.924631	002901.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	321568	0.0250	1.557429e+06	GS	connect	availability	0	1.455864	1.396624	0.396624	0.002220	741.921723	0.999939	CN	100	-4.068318e+04	4.068318e+04	0.000000	0.000000	0	-90.330953	0.002220	-5.922918e+04	0.000000	0.000000	0	0.000000	NaN	NaN
783	@GUANG72	-1.138508e+05	-1.828928e-03	0.00775	-0.000000	0.172905	53.932610	-1.829617e-03	-0.001830	0.000000e+00	0.000000e+00	1.829619e-03	0	-258800	-258800	0.439918	3.208900	15757793.0	6.973210	600433.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438298	1.367818	0.367818	-0.093081	464.556952	0.972603	CN	100	-1.138508e+05	1.138508e+05	0.000000	0.000000	0	10597.347314	0.093081	-1.637514e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
784	@DIZAL1	-4.034912e+04	-6.481787e-04	0.00775	-0.000000	0.055000	6.080005	-6.484230e-04	-0.000648	0.000000e+00	0.000000e+00	6.484414e-04	0	-7035	-7035	5.735483	41.584198	1032281.0	5.919805	688192.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	33024	0.0550	1.894086e+05	GS	connect	availability	0	1.919626	1.760505	0.760505	-0.050517	1437.248080	1.000000	CN	100	-4.034912e+04	4.034912e+04	0.000000	0.000000	0	2038.297512	0.050517	-7.745523e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
785	@JIANG73	-1.288080e+05	-2.069205e-03	0.00775	-0.000000	0.150000	52.934798	-2.069985e-03	-0.002070	0.000000e+00	0.000000e+00	2.069988e-03	0	-134200	-134200	0.959821	7.039600	18967899.0	18.414008	002176.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	769726	0.1500	7.387994e+05	GS	connect	availability	0	2.009388	1.780248	0.780248	-0.041812	1408.481126	1.000000	CN	100	-1.288080e+05	1.288080e+05	0.000000	0.000000	0	5385.666536	0.041812	-2.588252e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
786	@NINGB6	-9.742185e+04	-1.565010e-03	0.00775	-0.000000	0.125000	33.363649	-1.565600e-03	-0.001566	0.000000e+00	0.000000e+00	1.565603e-03	0	-101500	-101500	0.959821	7.040100	27900551.0	27.087737	600884.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	426055	0.1200	4.089366e+05	GS	connect	availability	0	1.760147	1.619216	0.619216	-0.033891	1211.200180	1.000000	CN	100	-9.742185e+04	9.742185e+04	0.000000	0.000000	0	3301.722027	0.033891	-1.714768e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
787	@SUZHO25	4.170258e+04	6.699210e-04	0.00775	0.885466	0.000000	-0.000000	6.701735e-04	0.000670	0.000000e+00	6.702181e-04	0.000000e+00	0	3000	3000	13.900860	103.259710	32455938.0	462.174701	300394.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.860844	1.704213	0.704213	0.168632	4774.427551	1.000000	CN	100	4.170258e+04	4.170258e+04	0.000000	0.000000	0	7032.371465	0.168632	7.760199e+04	0.000000	0.000000	0	0.000000	NaN	NaN
788	@SZHIX1	5.887096e+04	9.457183e-04	0.00775	1.250000	0.000000	-0.000000	9.460747e-04	0.000946	0.000000e+00	9.460769e-04	0.000000e+00	0	84200	84200	0.699180	5.128900	18169180.0	12.851110	600517.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1346541	0.1475	9.414746e+05	GS	connect	availability	0	1.409436	1.381843	0.381843	0.142766	1079.518409	1.000000	CN	100	5.887096e+04	5.887096e+04	0.000000	0.000000	0	8404.794319	0.142766	8.297483e+04	0.000000	0.000000	0	0.000000	NaN	NaN
789	@JIANG143	2.853868e+04	4.584527e-04	0.00775	0.605958	0.000000	-0.000000	4.586255e-04	0.000459	0.000000e+00	4.586296e-04	0.000000e+00	0	22300	22300	1.279762	9.473900	7976090.0	10.420773	300320.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	434179	0.1725	5.556456e+05	GS	connect	availability	0	1.925697	1.711632	0.711632	0.099484	769.436278	1.000000	CN	100	2.853868e+04	2.853868e+04	0.000000	0.000000	0	2839.146125	0.099484	5.495687e+04	0.000000	0.000000	0	0.000000	NaN	NaN
790	@NAFIN1	-2.122769e+05	-3.410070e-03	0.00775	-0.000000	0.212099	123.352664	-3.411356e-03	-0.003411	0.000000e+00	0.000000e+00	3.411360e-03	0	-169900	-169900	1.249423	9.098800	38489500.0	48.295591	000737.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	25434	0.2125	3.177781e+04	GS	connect	availability	0	2.150786	1.884716	0.884716	-0.026897	1166.099833	1.000000	CN	100	-2.122769e+05	2.122769e+05	0.000000	0.000000	0	5709.597879	0.026897	-4.565622e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
791	@VANCH1	-2.271797e+02	-3.649473e-06	0.00775	-0.000000	0.095000	0.059129	-3.650849e-06	0.000000	3.650849e-06	0.000000e+00	3.664890e-06	0	-52	-52	4.368840	32.405198	3788987.0	16.932415	688153.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	170932	0.0950	7.467746e+05	GS	connect	availability	0	2.045682	1.829304	0.829304	-0.019651	1052.011287	1.000000	CN	100	-2.271797e+02	2.271797e+02	0.000000	0.000000	0	4.464387	0.019651	-4.647375e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
792	@WUHAN37	-4.621539e+04	-7.424159e-04	0.00775	-0.000000	0.157500	19.942257	-7.426957e-04	-0.000743	0.000000e+00	0.000000e+00	7.427213e-04	0	-5800	-5800	7.968171	58.835099	4231809.0	34.335522	300567.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	105054	0.1675	8.370882e+05	GS	connect	availability	0	2.242189	1.954805	0.954805	0.024813	2184.813537	1.000000	CN	100	-4.621539e+04	4.621539e+04	0.000000	0.000000	0	-1146.748442	0.024813	-1.036236e+05	0.000000	0.000000	0	0.000000	NaN	NaN
793	@ZHEJI392	1.400153e+04	2.249242e-04	0.00775	0.297293	0.000000	-0.000000	2.250090e-04	0.000225	0.000000e+00	2.250121e-04	0.000000e+00	0	14300	14300	0.979128	7.126000	8343668.0	8.199436	600032.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	645376	0.1550	6.319057e+05	GS	connect	availability	0	1.325310	1.206745	0.206745	0.066592	517.986598	1.000000	CN	100	1.400153e+04	1.400153e+04	0.000000	0.000000	0	932.383655	0.066592	1.855637e+04	0.000000	0.000000	0	0.000000	NaN	NaN
794	@BANKO594	-4.143052e+04	-6.655505e-04	0.00775	-0.000000	0.017500	1.986395	-6.658013e-04	-0.000666	0.000000e+00	0.000000e+00	6.658055e-04	0	-32304	-32304	1.282520	9.314201	42094043.0	54.068874	601229.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	11789713	0.1250	1.512054e+07	GS	connect	availability	0	0.521542	0.615328	-0.384672	0.039314	11843.237491	1.000000	CN	100	-4.143052e+04	4.143052e+04	0.000000	0.000000	0	-1628.809924	0.039314	-2.160774e+04	0.000000	0.000000	0	0.000000	NaN	NaN
795	@DAQIN5	-6.559594e+05	-1.053750e-02	0.00775	-0.000000	0.067500	121.307568	-1.054147e-02	-0.010541	0.000000e+00	0.000000e+00	1.054148e-02	0	-715277	-715277	0.917071	6.617200	181453820.0	165.585183	601006.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	6145775	0.0975	5.636109e+06	GS	connect	availability	0	0.342668	0.537672	-0.462328	-0.119332	9576.123854	1.000000	CN	100	-6.559594e+05	6.559594e+05	0.000000	0.000000	0	78277.180331	0.119332	-2.247764e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
796	@LUOYA13	-2.283130e+05	-3.667678e-03	0.00775	-0.000000	0.195597	122.349087	-3.669060e-03	-0.003669	0.000000e+00	0.000000e+00	3.669069e-03	0	-83615	-83615	2.730526	20.065506	4944688.0	13.682647	300850.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	12771	0.2275	3.487155e+04	GS	connect	availability	0	2.010619	1.802960	0.802960	-0.105870	979.562009	1.000000	CN	100	-2.283130e+05	2.283130e+05	0.000000	0.000000	0	24171.480048	0.105870	-4.590504e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
797	@ZHEJI93	-1.540485e+05	-2.474675e-03	0.00775	-0.000000	0.017500	7.385888	-2.475608e-03	-0.002476	0.000000e+00	0.000000e+00	2.475617e-03	0	-50500	-50500	3.050466	22.199906	8113188.0	24.838409	601877.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	2492650	0.0175	7.603743e+06	GS	connect	availability	0	1.275215	1.274309	0.274309	-0.009662	3277.678055	1.000000	CN	100	-1.540485e+05	1.540485e+05	0.000000	0.000000	0	1488.437843	0.009662	-1.964450e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
798	@BEIJI104	-6.771071e+05	-1.087722e-02	0.00775	-0.000000	0.045000	83.478962	-1.088132e-02	-0.010881	0.000000e+00	0.000000e+00	1.088133e-02	0	-238000	-238000	2.844988	21.032898	14457969.0	41.936049	300212.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	116388	0.0750	3.311225e+05	GS	connect	availability	0	2.875970	2.415694	1.415694	-0.066642	1392.698107	1.000000	CN	100	-6.771071e+05	6.771071e+05	0.000000	0.000000	0	45123.720342	0.066642	-1.947340e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
799	@BEIJI107	-1.963612e+05	-3.154397e-03	0.00775	-0.000000	0.172500	92.800853	-3.155586e-03	-0.003156	0.000000e+00	0.000000e+00	3.155596e-03	0	-64400	-64400	3.049087	22.070206	185558320.0	564.765191	300229.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	505915	0.2025	1.542579e+06	GS	connect	availability	0	2.502382	2.157504	1.157504	-0.064707	1864.622566	1.000000	CN	100	-1.963612e+05	1.963612e+05	0.000000	0.000000	0	12705.875307	0.064707	-4.913707e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
800	@BEIJI25	-2.085394e+05	-3.350030e-03	0.00775	-0.000000	0.172500	98.556282	-3.351293e-03	-0.003351	0.000000e+00	0.000000e+00	3.351300e-03	0	-88329	-88329	2.360939	17.207505	7599027.0	18.032544	000860.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	274947	0.1725	6.491331e+05	GS	connect	availability	0	2.235254	1.979627	0.979627	-0.050556	1085.785362	1.000000	CN	100	-2.085394e+05	2.085394e+05	0.000000	0.000000	0	10542.843139	0.050556	-4.661386e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
801	@ANHUI93	-1.735237e+05	-2.787529e-03	0.00775	-0.000000	0.120000	57.048880	-2.788580e-03	-0.002789	0.000000e+00	0.000000e+00	2.788592e-03	0	-46603	-46603	3.723444	27.152695	1887654.0	7.068324	603031.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	5523	0.1725	2.056458e+04	GS	connect	availability	0	1.181713	1.222853	0.222853	-0.074821	605.292049	1.000000	CN	100	-1.735237e+05	1.735237e+05	0.000000	0.000000	0	12983.204520	0.074821	-2.050552e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
802	@FOSHA5	-2.627097e+00	-4.220236e-08	0.00775	-0.000000	0.127500	0.000918	-4.221827e-08	0.000000	4.221827e-08	0.000000e+00	4.503282e-08	0	-3	-3	0.875699	6.395600	91120500.0	80.367141	002291.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	53359	0.1275	4.672642e+04	GS	connect	availability	0	1.765771	1.642256	0.642256	0.009832	708.980058	1.000000	CN	100	-2.627097e+00	2.627097e+00	0.000000	0.000000	0	-0.025831	0.009832	-4.638853e+00	0.000000	0.000000	0	0.000000	NaN	NaN
803	@SHNTE4	-3.794366e+05	-6.095368e-03	0.00775	-0.000000	0.171803	178.598401	-6.097665e-03	-0.006098	0.000000e+00	0.000000e+00	6.097672e-03	0	-176600	-176600	2.148565	15.820401	3240260.0	7.069333	000025.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	211902	0.1875	4.552853e+05	GS	connect	availability	0	1.375062	1.253505	0.253505	-0.082083	388.198459	1.000000	CN	100	-3.794366e+05	3.794366e+05	0.000000	0.000000	0	31145.486123	0.082083	-5.217488e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
804	@BEIJI194	-1.711244e+05	-2.748987e-03	0.00775	-0.000000	0.162149	76.021180	-2.750023e-03	-0.002750	0.000000e+00	0.000000e+00	2.750031e-03	0	-69130	-69130	2.475401	18.234696	3000600.0	7.545495	300523.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	26288	0.1675	6.507333e+04	GS	connect	availability	0	1.631985	1.543536	0.543536	-0.080838	316.729183	1.000000	CN	100	-1.711244e+05	1.711244e+05	0.000000	0.000000	0	13833.297205	0.080838	-2.792725e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
805	@JIANG132	-3.095542e+05	-4.972759e-03	0.00775	-0.000000	0.162281	137.629886	-4.974633e-03	-0.004975	0.000000e+00	0.000000e+00	4.974638e-03	0	-184900	-184900	1.674171	12.351600	13199333.0	22.483106	601028.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.959956	0.989479	-0.010521	-0.089877	694.787097	1.000000	CN	100	-3.095542e+05	3.095542e+05	0.000000	0.000000	0	27821.815724	0.089877	-2.971583e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
806	@NAVIN2	-1.863758e+05	-2.993988e-03	0.00775	-0.000000	0.147500	75.316237	-2.995117e-03	-0.002995	0.000000e+00	0.000000e+00	2.995121e-03	0	-155700	-155700	1.197018	8.783500	35232379.0	42.676684	002405.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	2483177	0.1700	2.972409e+06	GS	connect	availability	0	2.226759	1.954602	0.954602	-0.038809	2668.762559	1.000000	CN	100	-1.863758e+05	1.863758e+05	0.000000	0.000000	0	7233.016839	0.038809	-4.150140e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
807	@QUANT100	-2.157032e+04	-3.465112e-04	0.00775	-0.000000	0.137634	8.133751	-3.466418e-04	-0.000347	0.000000e+00	0.000000e+00	3.467574e-04	0	-600	-600	35.950538	266.330330	1800670.0	66.135685	688027.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	28890	0.1600	1.038611e+06	GS	connect	availability	0	2.055178	1.880075	0.880075	0.020637	3328.117471	1.000000	CN	100	-2.157032e+04	2.157032e+04	0.000000	0.000000	0	-445.153871	0.020637	-4.433085e+04	0.000000	0.000000	0	0.000000	NaN	NaN
808	@REMEG4	-8.963102e+04	-1.439856e-03	0.00775	-0.000000	0.102500	25.170356	-1.440398e-03	-0.001440	0.000000e+00	0.000000e+00	1.440411e-03	0	-23329	-23329	3.842043	27.958298	2371877.0	9.145006	688331.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	149726	0.1100	5.752537e+05	GS	connect	availability	0	2.438929	2.124017	1.124017	-0.086259	899.558988	1.000000	CN	100	-8.963102e+04	8.963102e+04	0.000000	0.000000	0	7731.492957	0.086259	-2.186037e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
809	@SHANG316	-4.271404e+05	-6.861693e-03	0.00775	-0.000000	0.067500	78.991711	-6.864279e-03	-0.006864	0.000000e+00	0.000000e+00	6.864290e-03	0	-118400	-118400	3.607604	26.447602	3512109.0	12.809595	688180.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	418101	0.0675	1.508343e+06	GS	connect	availability	0	1.896661	1.677343	0.677343	-0.059058	2598.955859	1.000000	CN	100	-4.271404e+05	4.271404e+05	0.000000	0.000000	0	25226.142736	0.059058	-8.101406e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
810	@DASHE1	-2.091859e+05	-3.360415e-03	0.00775	-0.000000	0.167500	95.996251	-3.361682e-03	-0.003362	0.000000e+00	0.000000e+00	3.361688e-03	0	-107200	-107200	1.951361	14.089501	8201742.0	15.936128	603233.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	400015	0.1800	7.805735e+05	GS	connect	availability	0	1.350810	1.218492	0.218492	-0.099608	2222.302965	1.000000	CN	100	-2.091859e+05	2.091859e+05	0.000000	0.000000	0	20836.577553	0.099608	-2.825703e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
811	@GSDUY1	-5.734743e+04	-9.212439e-04	0.00775	-0.000000	0.140000	21.996275	-9.215911e-04	-0.000922	0.000000e+00	0.000000e+00	9.215922e-04	0	-167680	-167680	0.342005	2.496200	36512282.0	12.568962	002219.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	552876	0.1400	1.890865e+05	GS	connect	availability	0	1.451600	1.363956	0.363956	-0.032762	810.951529	1.000000	CN	100	-5.734743e+04	5.734743e+04	0.000000	0.000000	0	1878.840186	0.032762	-8.324556e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
812	@SHENZ323	-9.856936e+04	-1.583444e-03	0.00775	-0.000000	0.147500	39.832825	-1.584040e-03	-0.001584	0.000000e+00	0.000000e+00	1.584054e-03	0	-23762	-23762	4.148193	30.267701	5955313.0	24.857940	688559.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	92502	0.1475	3.837162e+05	GS	connect	availability	0	2.276702	1.989454	0.989454	-0.041554	797.911657	1.000000	CN	100	-9.856936e+04	9.856936e+04	0.000000	0.000000	0	4095.962098	0.041554	-2.244131e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
813	@SINEN1	-1.469164e+05	-2.360103e-03	0.00775	-0.000000	0.097500	39.244787	-2.360992e-03	-0.002361	0.000000e+00	0.000000e+00	2.361009e-03	0	-27700	-27700	5.303841	38.786408	5145770.0	27.523967	300827.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	56704	0.0975	3.007490e+05	GS	connect	availability	0	1.470244	1.425342	0.425342	-0.040210	1754.461748	1.000000	CN	100	-1.469164e+05	1.469164e+05	0.000000	0.000000	0	5907.445465	0.040210	-2.160029e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
814	@GUANG155	-1.304585e+04	-2.095718e-04	0.00775	-0.000000	0.187500	6.701633	-2.096508e-04	-0.000210	0.000000e+00	0.000000e+00	2.096546e-04	0	-11000	-11000	1.185986	8.649700	17869485.0	21.315435	601238.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1657732	0.1975	1.966047e+06	GS	connect	availability	0	1.332422	1.284224	0.284224	0.012104	2101.670929	1.000000	CN	100	-1.304585e+04	1.304585e+04	0.000000	0.000000	0	-157.912819	0.012104	-1.738257e+04	0.000000	0.000000	0	0.000000	NaN	NaN
815	@GUANG340	-5.606331e+04	-9.006154e-04	0.00775	-0.000000	0.155000	23.807707	-9.009548e-04	-0.000901	0.000000e+00	0.000000e+00	9.009614e-04	0	-27543	-27543	2.035483	14.957700	4450313.0	9.179869	688388.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	217761	0.1550	4.432488e+05	GS	connect	availability	0	2.545411	2.161766	1.161766	-0.040276	685.404626	1.000000	CN	100	-5.606331e+04	5.606331e+04	0.000000	0.000000	0	2258.007983	0.040276	-1.427042e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
816	@TIBET2	-4.689224e+04	-7.532891e-04	0.00775	-0.000000	0.172500	22.161403	-7.535730e-04	-0.000754	0.000000e+00	0.000000e+00	7.535819e-04	0	-16800	-16800	2.791205	20.446000	5076602.0	14.314051	000762.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	219075	0.1675	6.114832e+05	GS	connect	availability	0	1.916225	1.720234	0.720234	-0.043534	1149.215934	1.000000	CN	100	-4.689224e+04	4.689224e+04	0.000000	0.000000	0	2041.414784	0.043534	-8.985607e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
817	@JIANG69	-2.033001e+05	-3.265864e-03	0.00775	-0.000000	0.137500	76.585639	-3.267095e-03	-0.003267	0.000000e+00	0.000000e+00	3.267100e-03	0	-151200	-151200	1.344577	9.737900	11174915.0	15.006888	600461.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	908469	0.1325	1.221507e+06	GS	connect	availability	0	0.523457	0.716689	-0.283311	0.001293	949.648476	1.000000	CN	100	-2.033001e+05	2.033001e+05	0.000000	0.000000	0	-262.935177	0.001293	-1.064188e+05	0.000000	0.000000	0	0.000000	NaN	NaN
818	@STARP20	-1.084267e+05	-1.741794e-03	0.00775	-0.000000	0.147500	43.816269	-1.742451e-03	-0.001742	0.000000e+00	0.000000e+00	1.742488e-03	0	-9360	-9360	11.584049	85.022400	1911609.0	22.413699	603290.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	85123	0.1450	9.860690e+05	GS	connect	availability	0	1.958206	1.765182	0.765182	-0.066711	1276.049572	1.000000	CN	100	-1.084267e+05	1.084267e+05	0.000000	0.000000	0	7233.230085	0.066711	-2.123218e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
819	@XIANB2	-8.605751e+04	-1.382450e-03	0.00775	-0.000000	0.145000	34.187230	-1.382971e-03	-0.001383	0.000000e+00	0.000000e+00	1.382993e-03	0	-12556	-12556	6.853895	49.791703	10881391.0	74.717529	688333.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	46930	0.1450	3.216533e+05	GS	connect	availability	0	2.235070	1.976338	0.976338	-0.067365	1732.283575	1.000000	CN	100	-8.605751e+04	8.605751e+04	0.000000	0.000000	0	5797.222219	0.067365	-1.923445e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
820	@ZHEJI24	-5.058175e+04	-8.125583e-04	0.00775	-0.000000	0.067500	9.354160	-8.128645e-04	-0.000813	0.000000e+00	0.000000e+00	8.128656e-04	0	-149100	-149100	0.339247	2.499601	24664727.0	8.502135	600477.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1692496	0.0675	5.741745e+05	GS	connect	availability	0	1.742050	1.545252	0.545252	-0.019308	803.665298	1.000000	CN	100	-5.058175e+04	5.058175e+04	0.000000	0.000000	0	976.646726	0.019308	-8.811593e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
821	@ANHUI7	-8.457831e+04	-1.358688e-03	0.00775	-0.000000	0.090000	20.854926	-1.359200e-03	-0.001359	0.000000e+00	0.000000e+00	1.359203e-03	0	-85300	-85300	0.991539	7.227300	28907942.0	28.812062	000543.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1564774	0.1300	1.551535e+06	GS	connect	availability	0	0.474457	0.608421	-0.391579	-0.066258	1011.457720	1.000000	CN	100	-8.457831e+04	8.457831e+04	0.000000	0.000000	0	5604.012028	0.066258	-4.012876e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
822	@CHENZ2	-2.600481e+04	-4.177480e-04	0.00775	-0.000000	0.077319	5.508661	-4.179054e-04	-0.000418	0.000000e+00	0.000000e+00	4.179070e-04	0	-54500	-54500	0.477153	3.519900	43172493.0	20.956493	002716.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	391985	0.1400	1.870366e+05	GS	connect	availability	0	1.547870	1.463252	0.463252	-0.011521	956.401122	1.000000	CN	100	-2.600481e+04	2.600481e+04	0.000000	0.000000	0	299.599793	0.011521	-4.025208e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
823	@SICHU28	-1.201065e+05	-1.929421e-03	0.00775	-0.000000	0.125000	41.132350	-1.930148e-03	-0.001930	0.000000e+00	0.000000e+00	1.930151e-03	0	-121300	-121300	0.990160	7.175000	19242536.0	19.039929	600039.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1238213	0.1375	1.226030e+06	GS	connect	availability	0	0.804169	0.876072	-0.123928	-0.020758	2156.634740	1.000000	CN	100	-1.201065e+05	1.201065e+05	0.000000	0.000000	0	2493.123364	0.020758	-9.658586e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
824	@BANKO53	-2.808580e+01	-4.511775e-07	0.00775	-0.000000	0.007500	0.000577	-4.513476e-07	0.000000	4.513476e-07	0.000000e+00	4.540026e-07	0	-34	-34	0.826053	5.989500	86561438.0	71.498370	601169.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	26694384	0.0075	2.205098e+07	GS	connect	availability	0	0.521942	0.614341	-0.385659	0.060505	14321.489700	1.000000	CN	100	-2.808580e+01	2.808580e+01	0.000000	0.000000	0	-1.699318	0.060505	-1.465916e+01	0.000000	0.000000	0	0.000000	NaN	NaN
825	@BEIJI198	-3.284174e+02	-5.275782e-06	0.00775	-0.000000	0.117500	0.105723	-5.277770e-06	0.000000	5.277770e-06	0.000000e+00	5.289370e-06	0	-91	-91	3.608983	25.994202	7403500.0	26.539618	002819.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	105940	0.0925	3.823356e+05	GS	connect	availability	0	1.360133	1.347370	0.347370	-0.023501	529.628112	1.000000	CN	100	-3.284174e+02	3.284174e+02	0.000000	0.000000	0	7.718024	0.023501	-4.466915e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
826	@CHINA2189	-3.339444e+05	-5.364569e-03	0.00775	-0.000000	0.172500	157.823058	-5.366591e-03	-0.005367	0.000000e+00	0.000000e+00	5.366602e-03	0	-95600	-95600	3.493143	25.525605	2093881.0	7.370707	603505.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	127170	0.1725	4.442230e+05	GS	connect	availability	0	1.614362	1.509652	0.509652	-0.091747	1056.277853	1.000000	CN	100	-3.339444e+05	3.339444e+05	0.000000	0.000000	0	30638.285243	0.091747	-5.391074e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
827	@LIAON10	7.841036e+04	1.259604e-03	0.00775	1.664878	0.000000	-0.000000	1.260079e-03	0.001260	0.000000e+00	1.260082e-03	0.000000e+00	0	71700	71700	1.093589	8.006500	6431449.0	7.101215	603609.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	281957	0.1975	3.083452e+05	GS	connect	availability	0	1.226754	1.198080	0.198080	0.122148	864.716078	0.999174	CN	100	7.841036e+04	7.841036e+04	0.000000	0.000000	0	9577.692734	0.122148	9.619024e+04	0.000000	0.000000	0	0.000000	NaN	NaN
828	@METRO248	9.556592e+04	1.535195e-03	0.00775	2.029139	0.000000	-0.000000	1.535774e-03	0.001536	0.000000e+00	1.535782e-03	0.000000e+00	0	36900	36900	2.589862	19.071000	3528500.0	9.279930	300861.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	170828	0.1025	4.424210e+05	GS	connect	availability	0	2.134949	1.886525	0.886525	0.099717	1243.164964	1.000000	CN	100	9.556592e+04	9.556592e+04	0.000000	0.000000	0	9529.559829	0.099717	2.040284e+05	0.000000	0.000000	0	0.000000	NaN	NaN
829	@PANZH1	-1.893082e+04	-3.041095e-04	0.00775	-0.000000	0.160000	8.298440	-3.042241e-04	-0.000304	0.000000e+00	0.000000e+00	3.042253e-04	0	-50100	-50100	0.377861	2.771000	63426860.0	24.237668	000629.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	870743	0.1650	3.290195e+05	GS	connect	availability	0	1.729493	1.583022	0.583022	-0.010578	1580.491417	1.000000	CN	100	-1.893082e+04	1.893082e+04	0.000000	0.000000	0	200.240850	0.010578	-3.274071e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
830	@SHANT5	2.448247e+04	3.932928e-04	0.00775	0.519833	0.000000	-0.000000	3.934410e-04	0.000393	0.000000e+00	3.934454e-04	0.000000e+00	0	17700	17700	1.383191	9.984700	33307942.0	45.863156	000680.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1161653	0.1825	1.606788e+06	GS	connect	availability	0	0.856579	0.994844	-0.005156	0.092412	1245.142841	1.000000	CN	100	2.448247e+04	2.448247e+04	0.000000	0.000000	0	2262.482984	0.092412	2.097118e+04	0.000000	0.000000	0	0.000000	NaN	NaN
831	@SUZHO89	-1.444037e+04	-2.319739e-04	0.00775	-0.000000	0.120000	4.747520	-2.320613e-04	-0.000232	0.000000e+00	0.000000e+00	2.321219e-04	0	-766	-766	18.851661	137.032900	1850439.0	34.968800	688052.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.133947	1.884445	0.884445	-0.033820	2686.897674	1.000000	CN	100	-1.444037e+04	1.444037e+04	0.000000	0.000000	0	488.375613	0.033820	-3.081499e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
832	@GUANG303	-1.835760e+05	-2.949011e-03	0.00775	-0.000000	0.140910	70.870243	-2.950123e-03	-0.002950	0.000000e+00	0.000000e+00	2.950134e-03	0	-54467	-54467	3.370407	24.754105	5231688.0	17.859536	603882.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	106761	0.1550	3.598280e+05	GS	connect	availability	0	1.510791	1.396869	0.396869	-0.026337	1217.867793	1.000000	CN	100	-1.835760e+05	1.835760e+05	0.000000	0.000000	0	4834.754145	0.026337	-2.773449e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
833	@JILIN24	-5.771339e+00	-9.271228e-08	0.00775	-0.000000	0.200000	0.003162	-9.274722e-08	0.000000	9.274722e-08	0.000000e+00	9.343424e-08	0	-27	-27	0.213753	1.573500	60080102.0	13.037023	002501.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199812	1.915586	0.915586	-0.050048	584.294684	1.000000	CN	100	-5.771339e+00	5.771339e+00	0.000000	0.000000	0	0.288845	0.050048	-1.269586e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
834	@NINGB73	-1.644045e+05	-2.641037e-03	0.00775	-0.000000	0.182500	82.202267	-2.642032e-03	-0.002642	0.000000e+00	0.000000e+00	2.642055e-03	0	-23500	-23500	6.995938	51.842896	8597227.0	61.465122	300763.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	475566	0.1850	3.327030e+06	GS	connect	availability	0	1.726085	1.590160	0.590160	-0.037984	2570.214612	1.000000	CN	100	-1.644045e+05	1.644045e+05	0.000000	0.000000	0	6244.731064	0.037984	-2.837763e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
835	@EASTM25	4.096796e+05	6.581198e-03	0.00775	8.698676	0.000000	-0.000000	6.583679e-03	0.006584	0.000000e+00	6.583689e-03	0.000000e+00	0	129500	129500	3.163549	23.425705	461455690.0	1490.746429	300059.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.890008	2.402177	1.402177	0.245237	49938.333645	1.000000	CN	100	4.096796e+05	4.096796e+05	0.000000	0.000000	0	100468.698151	0.245237	1.183978e+06	0.000000	0.000000	0	0.000000	NaN	NaN
836	@SYUYU1	-5.660008e+04	-9.092382e-04	0.00775	-0.000000	0.117500	18.220574	-9.095809e-04	-0.000910	0.000000e+00	0.000000e+00	9.095834e-04	0	-72900	-72900	0.776407	5.700100	41133735.0	32.334170	600655.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1064252	0.1325	8.262928e+05	GS	connect	availability	0	1.167769	1.101377	0.101377	0.016138	1935.095197	1.000000	CN	100	-5.660008e+04	5.660008e+04	0.000000	0.000000	0	-913.436740	0.016138	-6.609582e+04	0.000000	0.000000	0	0.000000	NaN	NaN
837	@XIANM3	7.584106e+03	1.218330e-04	0.00775	0.161032	0.000000	-0.000000	1.218789e-04	-0.000000	-1.218789e-04	1.218933e-04	0.000000e+00	0	1700	1700	4.461239	32.710007	2765568.0	12.475159	688550.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	334514	0.1350	1.492347e+06	GS	connect	availability	0	1.780015	1.642983	0.642983	0.103258	623.614103	1.000000	CN	100	7.584106e+03	7.584106e+03	0.000000	0.000000	0	783.115864	0.103258	1.349983e+04	0.000000	0.000000	0	0.000000	NaN	NaN
838	@DALIA15	-1.979058e+05	-3.179209e-03	0.00775	-0.000000	0.090000	48.798679	-3.180407e-03	-0.003180	0.000000e+00	0.000000e+00	3.180414e-03	0	-95800	-95800	2.065822	15.050101	16633840.0	34.523358	600346.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333109	1.311506	0.311506	-0.013455	5525.779848	1.000000	CN	100	-1.979058e+05	1.979058e+05	0.000000	0.000000	0	2662.868949	0.013455	-2.638300e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
839	@DOSIL1	-1.192192e+02	-1.915167e-06	0.00775	-0.000000	0.157500	0.051444	-1.915889e-06	0.000000	1.915889e-06	0.000000e+00	1.926837e-06	0	-35	-35	3.406262	25.223496	13866262.0	48.233168	688110.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	74483	0.1575	2.537086e+05	GS	connect	availability	0	2.571442	2.198491	1.198491	-0.017728	918.915218	1.000000	CN	100	-1.192192e+02	1.192192e+02	0.000000	0.000000	0	2.113468	0.017728	-3.065651e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
840	@HEBEI2	-1.275305e+05	-2.048682e-03	0.00775	-0.000000	0.082500	28.825377	-2.049454e-03	-0.002049	0.000000e+00	0.000000e+00	2.049457e-03	0	-136800	-136800	0.932240	6.850200	36465918.0	34.448593	600155.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1923532	0.0825	1.793194e+06	GS	connect	availability	0	1.860452	1.810890	0.810890	0.070478	1741.910445	1.000000	CN	100	-1.275305e+05	1.275305e+05	0.000000	0.000000	0	-8988.114480	0.070478	-2.372643e+05	0.000000	0.000000	0	0.000000	NaN	NaN
841	@SHANG100	-1.078365e+04	-1.732313e-04	0.00775	-0.000000	0.197500	5.834987	-1.732966e-04	-0.000173	0.000000e+00	0.000000e+00	1.732996e-04	0	-11300	-11300	0.954305	6.966000	7006399.0	6.730687	300129.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	50467	0.1975	4.816091e+04	GS	connect	availability	0	1.438632	1.461196	0.461196	-0.086039	892.178989	1.000000	CN	100	-1.078365e+04	1.078365e+04	0.000000	0.000000	0	927.819252	0.086039	-1.551370e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
842	@SINOH12	-1.639168e+06	-2.633202e-02	0.00775	-0.000000	0.010000	44.908721	-2.634195e-02	-0.026342	0.000000e+00	0.000000e+00	2.634195e-02	0	-2339800	-2339800	0.700559	5.091500	71773563.0	50.395456	601669.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	10188335	0.0325	7.137531e+06	GS	connect	availability	0	1.030139	1.029303	0.029303	-0.038359	5671.933115	1.000000	CN	100	-1.639168e+06	1.639168e+06	0.000000	0.000000	0	62877.481128	0.038359	-1.688572e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
843	@YOUNG11	-1.690212e+05	-2.715200e-03	0.00775	-0.000000	0.010000	4.630718	-2.716223e-03	-0.002716	0.000000e+00	0.000000e+00	2.716227e-03	0	-150200	-150200	1.125308	8.164000	17129719.0	19.285652	600177.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	4593423	0.0675	5.169014e+06	GS	connect	availability	0	0.844786	0.937949	-0.062051	-0.028966	3277.760457	1.000000	CN	100	-1.690212e+05	1.690212e+05	0.000000	0.000000	0	4895.871301	0.028966	-1.427867e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
844	@ZHUZH7	-1.692208e+05	-2.718406e-03	0.00775	-0.000000	0.160000	74.178962	-2.719430e-03	-0.002719	0.000000e+00	0.000000e+00	2.719433e-03	0	-214900	-214900	0.787440	5.719300	18914274.0	14.918106	601636.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	393879	0.1600	3.101559e+05	GS	connect	availability	0	1.769113	1.587980	0.587980	-0.059156	1584.830403	1.000000	CN	100	-1.692208e+05	1.692208e+05	0.000000	0.000000	0	10010.433286	0.059156	-2.993706e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
845	@ANHUI88	-3.061802e+04	-4.918557e-04	0.00775	-0.000000	0.170000	14.260447	-4.920411e-04	-0.000492	0.000000e+00	0.000000e+00	4.920570e-04	0	-6200	-6200	4.938390	36.033707	5183500.0	25.758060	603589.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	113944	0.1750	5.626999e+05	GS	connect	availability	0	1.638881	1.550224	0.550224	-0.012475	2963.034100	1.000000	CN	100	-3.061802e+04	3.061802e+04	0.000000	0.000000	0	381.960107	0.012475	-5.017929e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
846	@ROBOT8	-1.410979e+05	-2.266632e-03	0.00775	-0.000000	0.145000	56.052572	-2.267486e-03	-0.002267	0.000000e+00	0.000000e+00	2.267566e-03	0	-5700	-5700	24.754010	183.795310	8643824.0	219.089439	300757.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	18623	0.1450	4.609939e+05	GS	connect	availability	0	2.649430	2.248828	1.248828	-0.024351	2609.718451	1.000000	CN	100	-1.410979e+05	1.410979e+05	0.000000	0.000000	0	3435.929450	0.024351	-3.738289e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
847	@GUIZH5	-3.343984e+05	-5.371862e-03	0.00775	-0.000000	0.232525	213.030445	-5.373887e-03	-0.005374	0.000000e+00	0.000000e+00	5.373889e-03	0	-484000	-484000	0.690906	5.003900	13607770.0	9.390239	600395.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	15178	0.2225	1.048657e+04	GS	connect	availability	0	1.024492	1.034366	0.034366	-0.170974	815.713629	1.000000	CN	100	-3.343984e+05	3.343984e+05	0.000000	0.000000	0	57173.448676	0.170974	-3.425883e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
848	@TIANR1	8.441406e+04	1.356049e-03	0.00775	1.792353	0.000000	-0.000000	1.356560e-03	0.001357	0.000000e+00	1.356563e-03	0.000000e+00	0	111700	111700	0.755721	5.537200	17774809.0	13.573013	002283.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	80737	0.1750	6.101467e+04	GS	connect	availability	0	1.623927	1.500500	0.500500	0.119987	731.945054	1.000000	CN	100	8.441406e+04	8.441406e+04	0.000000	0.000000	0	10128.562041	0.119987	1.370823e+05	0.000000	0.000000	0	0.000000	NaN	NaN
849	@XIZAN1	8.884153e+04	1.427173e-03	0.00775	1.886361	0.000000	-0.000000	1.427711e-03	0.001428	0.000000e+00	1.427727e-03	0.000000e+00	0	17900	17900	4.963214	36.018296	1636582.0	8.129092	600211.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	104735	0.1725	5.198222e+05	GS	connect	availability	0	1.438875	1.368158	0.368158	0.155889	799.869223	1.000000	CN	100	8.884153e+04	8.884153e+04	0.000000	0.000000	0	13849.414372	0.155889	1.278318e+05	0.000000	0.000000	0	0.000000	NaN	NaN
850	@ZHEJI91	2.002882e+04	3.217481e-04	0.00775	0.425269	0.000000	-0.000000	3.218694e-04	0.000322	0.000000e+00	3.218738e-04	0.000000e+00	0	14700	14700	1.362505	9.917800	16897395.0	23.110865	002332.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	540577	0.0875	7.365388e+05	GS	connect	availability	0	1.147169	1.162808	0.162808	0.123846	1051.281141	1.000000	CN	100	2.002882e+04	2.002882e+04	0.000000	0.000000	0	2480.487869	0.123846	2.297643e+04	0.000000	0.000000	0	0.000000	NaN	NaN
851	@EVERB7	2.683444e+05	4.310754e-03	0.00775	5.697725	0.000000	-0.000000	4.312379e-03	0.004312	0.000000e+00	4.312386e-03	0.000000e+00	0	114800	114800	2.337495	17.190003	24960801.0	59.171908	601788.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495475	1.431167	0.431167	0.141368	6392.321481	1.000000	CN	100	2.683444e+05	2.683444e+05	0.000000	0.000000	0	37935.225299	0.141368	4.013025e+05	0.000000	0.000000	0	0.000000	NaN	NaN
852	@OPPEI1	1.524212e+05	2.448534e-03	0.00775	3.236342	0.000000	-0.000000	2.449457e-03	0.002449	0.000000e+00	2.449486e-03	0.000000e+00	0	16900	16900	9.019009	65.483307	2854526.0	25.777792	603833.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.119032	1.825880	0.825880	0.056783	5493.952013	1.000000	CN	100	1.524212e+05	1.524212e+05	0.000000	0.000000	0	8654.991495	0.056783	3.229855e+05	0.000000	0.000000	0	0.000000	NaN	NaN
853	@SHANG17	-2.479591e+05	-3.983278e-03	0.00775	-0.000000	0.053750	36.514685	-3.984780e-03	-0.003985	0.000000e+00	0.000000e+00	3.984784e-03	0	-178200	-178200	1.391465	10.041400	9614000.0	13.313109	600350.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	474906	0.1000	6.608151e+05	GS	connect	availability	0	-0.009879	0.285488	-0.714512	-0.098570	945.210108	1.000000	CN	100	-2.479591e+05	2.479591e+05	0.000000	0.000000	0	24441.316387	0.098570	2.449603e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
854	@AIRCH5	7.891219e+04	1.267666e-03	0.00775	1.675533	0.000000	-0.000000	1.268144e-03	0.001268	0.000000e+00	1.268147e-03	0.000000e+00	0	76500	76500	1.031532	7.515300	38583184.0	39.987613	601111.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	8158375	0.0150	8.415624e+06	GS	connect	availability	0	1.241049	1.142392	0.142392	0.140297	4639.223804	1.000000	CN	100	7.891219e+04	7.891219e+04	0.000000	0.000000	0	11071.135175	0.140297	9.793388e+04	0.000000	0.000000	0	0.000000	NaN	NaN
855	@ANHUI146	-3.490826e+04	-5.607753e-04	0.00775	-0.000000	0.172500	16.497739	-5.609866e-04	-0.000561	0.000000e+00	0.000000e+00	5.609912e-04	0	-24200	-24200	1.442490	10.662301	6999758.0	10.292362	301217.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	38755	0.1725	5.590370e+04	GS	connect	availability	0	1.987232	1.766241	0.766241	-0.019142	334.837061	1.000000	CN	100	-3.490826e+04	3.490826e+04	0.000000	0.000000	0	668.225149	0.019142	-6.937080e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
856	@GUANG112	-8.417826e+04	-1.352261e-03	0.00775	-0.000000	0.172500	39.782875	-1.352771e-03	-0.001353	0.000000e+00	0.000000e+00	1.352776e-03	0	-47800	-47800	1.761051	12.939201	7228555.0	12.898525	002240.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	304729	0.1575	5.366434e+05	GS	connect	availability	0	1.977290	1.773382	0.773382	-0.066550	1273.384853	1.000000	CN	100	-8.417826e+04	8.417826e+04	0.000000	0.000000	0	5602.074264	0.066550	-1.664448e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
857	@GUANG130	-2.054812e+05	-3.300902e-03	0.00775	-0.000000	0.100000	56.296213	-3.302147e-03	-0.003302	0.000000e+00	0.000000e+00	3.302151e-03	0	-163200	-163200	1.259076	9.191900	6444199.0	8.168745	002461.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1440035	0.1350	1.813113e+06	GS	connect	availability	0	0.971965	1.094378	0.094378	-0.009195	445.879842	1.000000	CN	100	-2.054812e+05	2.054812e+05	0.000000	0.000000	0	1889.471858	0.009195	-1.997205e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
858	@HAINA49	-2.770817e+04	-4.451112e-04	0.00775	-0.000000	0.147500	11.197139	-4.452790e-04	-0.000445	0.000000e+00	0.000000e+00	4.452966e-04	0	-5061	-5061	5.474842	40.959504	19833528.0	112.030369	688676.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	76484	0.1825	4.187378e+05	GS	connect	availability	0	1.059710	1.135735	0.135735	0.054605	1502.650140	1.000000	CN	100	-2.770817e+04	2.770817e+04	0.000000	0.000000	0	-1512.995098	0.054605	-2.936262e+04	0.000000	0.000000	0	0.000000	NaN	NaN
859	@INDUS132	-2.049107e+06	-3.291738e-02	0.00775	-0.000000	0.012500	70.174904	-3.292979e-02	-0.032930	0.000000e+00	0.000000e+00	3.292980e-02	0	-731600	-731600	2.800857	20.346604	66985063.0	187.953754	601166.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	18839319	0.0625	5.276624e+07	GS	connect	availability	0	0.703018	0.739147	-0.260853	0.025541	43639.404420	1.000000	CN	100	-2.049107e+06	2.049107e+06	0.000000	0.000000	0	-52336.321500	0.025541	-1.440560e+06	0.000000	0.000000	0	0.000000	NaN	NaN
860	@JINHU2	-1.312733e+05	-2.108808e-03	0.00775	-0.000000	0.140000	50.351403	-2.109603e-03	-0.002110	0.000000e+00	0.000000e+00	2.109610e-03	0	-56695	-56695	2.315430	16.789994	6491457.0	15.030514	000818.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	172762	0.1550	4.000183e+05	GS	connect	availability	0	2.236629	1.955787	0.955787	-0.090264	1163.678217	1.000000	CN	100	-1.312733e+05	1.312733e+05	0.000000	0.000000	0	11849.253023	0.090264	-2.936097e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
861	@LEPUM1	-8.151447e+03	-1.309469e-04	0.00775	-0.000000	0.180000	4.019892	-1.309963e-04	0.000000	1.309963e-04	0.000000e+00	1.310009e-04	0	-5700	-5700	1.430078	10.399101	18430465.0	26.430975	300003.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	795140	0.1825	1.137113e+06	GS	connect	availability	0	2.027405	1.784021	0.784021	0.024217	2151.537000	1.000000	CN	100	-8.151447e+03	8.151447e+03	0.000000	0.000000	0	-197.402372	0.024217	-1.652628e+04	0.000000	0.000000	0	0.000000	NaN	NaN
862	@SHAND118	-2.743227e+04	-4.406790e-04	0.00775	-0.000000	0.125000	9.394613	-4.408451e-04	-0.000441	0.000000e+00	0.000000e+00	4.408596e-04	0	-6100	-6100	4.497093	33.026307	1561501.0	7.111863	603026.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	124899	0.1000	5.616825e+05	GS	connect	availability	0	2.144678	1.895844	0.895844	-0.059644	574.226670	1.000000	CN	100	-2.743227e+04	2.743227e+04	0.000000	0.000000	0	1636.175274	0.059644	-5.883339e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
863	@SHAND186	-1.593083e+04	-2.559169e-04	0.00775	-0.000000	0.055000	2.400535	-2.560133e-04	-0.000256	0.000000e+00	0.000000e+00	2.560167e-04	0	-15200	-15200	1.048081	7.687100	5032801.0	5.335233	300821.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	550912	0.0550	5.774002e+05	GS	connect	availability	0	2.067615	1.837748	0.837748	-0.050066	477.925175	1.000000	CN	100	-1.593083e+04	1.593083e+04	0.000000	0.000000	0	797.586713	0.050066	-3.293882e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
864	@SHAND206	-4.530036e+04	-7.277166e-04	0.00775	-0.000000	0.155000	19.237138	-7.279908e-04	-0.000728	0.000000e+00	0.000000e+00	7.280047e-04	0	-10542	-10542	4.297131	31.258896	1098651.0	4.736031	688087.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	69879	0.1575	3.002792e+05	GS	connect	availability	0	1.423374	1.386456	0.386456	-0.047385	466.631506	0.918443	CN	100	-4.530036e+04	4.530036e+04	0.000000	0.000000	0	2146.578848	0.047385	-6.447936e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
865	@SHENZ285	-1.012418e+04	-1.626375e-04	0.00775	-0.000000	0.175000	4.854060	-1.626988e-04	-0.000163	0.000000e+00	0.000000e+00	1.627057e-04	0	-4700	-4700	2.154082	15.811301	5229949.0	11.403710	002957.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.131964	1.882960	0.882960	0.021549	336.229798	1.000000	CN	100	-1.012418e+04	1.012418e+04	0.000000	0.000000	0	-218.164449	0.021549	-2.158439e+04	0.000000	0.000000	0	0.000000	NaN	NaN
866	@SKYVE1	-5.909189e+04	-9.492673e-04	0.00775	-0.000000	0.075000	12.142170	-9.496251e-04	-0.000950	0.000000e+00	0.000000e+00	9.496647e-04	0	-4800	-4800	12.310811	90.923203	1569442.0	19.678913	688361.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	61598	0.1025	7.583213e+05	GS	connect	availability	0	2.071792	1.790413	0.790413	-0.015941	3230.356788	1.000000	CN	100	-5.909189e+04	5.909189e+04	0.000000	0.000000	0	941.955615	0.015941	-1.224261e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
867	@SUZHO73	-9.107270e+03	-1.463015e-04	0.00775	-0.000000	0.920000	22.955310	-1.463567e-04	0.000000	1.463567e-04	0.000000e+00	1.463792e-04	0	-1300	-1300	7.005592	50.947693	5903195.0	41.475607	688698.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135769	1.885731	0.885731	-0.027631	636.747628	1.000000	CN	100	-9.107270e+03	9.107270e+03	0.000000	0.000000	0	251.644293	0.027631	-1.945102e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
868	@XINJI2	-9.896088e+01	-1.589733e-06	0.00775	-0.000000	0.165000	0.044736	-1.590332e-06	0.000000	1.590332e-06	0.000000e+00	1.595633e-06	0	-60	-60	1.649348	12.037600	27470774.0	45.602842	600089.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	978235	0.1750	1.613450e+06	GS	connect	availability	0	1.050234	1.112640	0.112640	0.024492	6833.727241	1.000000	CN	100	-9.896088e+01	9.896088e+01	0.000000	0.000000	0	-2.423703	0.024492	-1.039321e+02	0.000000	0.000000	0	0.000000	NaN	NaN
869	@BEIJI39	-6.982604e+05	-1.121703e-02	0.00775	-0.000000	0.152500	291.738940	-1.122126e-02	-0.011221	0.000000e+00	0.000000e+00	1.122127e-02	0	-464100	-464100	1.504547	11.079100	84040625.0	128.402908	600588.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	562977	0.1525	8.470255e+05	GS	connect	availability	0	1.909677	1.729128	0.729128	-0.117960	3187.442198	1.000000	CN	100	-6.982604e+05	6.982604e+05	0.000000	0.000000	0	82366.627582	0.117960	-1.333452e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
870	@SHENZ378	-5.650428e+05	-9.076992e-03	0.00775	-0.000000	0.217469	336.654935	-9.080413e-03	-0.009080	0.000000e+00	0.000000e+00	9.080450e-03	0	-49300	-49300	11.461313	84.089402	4940547.0	57.292451	301308.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	4493	0.2175	5.149568e+04	GS	connect	availability	0	2.099710	1.852811	0.852811	-0.082189	4767.693672	1.000000	CN	100	-5.650428e+05	5.650428e+05	0.000000	0.000000	0	46440.440431	0.082189	-1.186426e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
871	@SHONG1	3.385439e+04	5.438455e-04	0.00775	0.718826	0.000000	-0.000000	5.440505e-04	0.000544	0.000000e+00	5.440542e-04	0.000000e+00	0	29400	29400	1.151510	8.388500	51895895.0	60.034159	600629.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	15033	0.1500	1.731065e+04	GS	connect	availability	0	1.272582	1.212886	0.212886	0.072313	547.517285	1.000000	CN	100	3.385439e+04	3.385439e+04	0.000000	0.000000	0	2448.112370	0.072313	4.308249e+04	0.000000	0.000000	0	0.000000	NaN	NaN
872	@SHAAN16	8.038503e+04	1.291326e-03	0.00775	1.706805	0.000000	-0.000000	1.291812e-03	0.001292	0.000000e+00	1.291822e-03	0.000000e+00	0	26800	26800	2.999441	21.793305	21587458.0	64.879233	601225.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1807521	0.0500	5.421553e+06	GS	connect	availability	0	0.639216	0.745063	-0.254937	0.141944	10177.853104	1.000000	CN	100	8.038503e+04	8.038503e+04	0.000000	0.000000	0	11410.138592	0.141944	5.138338e+04	0.000000	0.000000	0	0.000000	NaN	NaN
873	@SHENZ41	1.223717e+04	1.965810e-04	0.00775	0.259830	0.000000	-0.000000	1.966551e-04	0.000197	0.000000e+00	1.966561e-04	0.000000e+00	0	37600	37600	0.325457	2.401500	33501301.0	11.094950	002285.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1704919	0.1450	5.548771e+05	GS	connect	availability	0	2.348914	2.015691	1.015691	0.076346	343.747023	1.000000	CN	100	1.223717e+04	1.223717e+04	0.000000	0.000000	0	934.255914	0.076346	2.874405e+04	0.000000	0.000000	0	0.000000	NaN	NaN
874	@AEROS13	1.497445e+04	2.405535e-04	0.00775	0.317951	0.000000	-0.000000	2.406441e-04	0.000241	0.000000e+00	2.406479e-04	0.000000e+00	0	12700	12700	1.179091	8.628900	13166583.0	15.667857	600271.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	844485	0.0450	9.957244e+05	GS	connect	availability	0	1.349525	1.433437	0.433437	0.104536	1310.831695	1.000000	CN	100	1.497445e+04	1.497445e+04	0.000000	0.000000	0	1565.368782	0.104536	2.020840e+04	0.000000	0.000000	0	0.000000	NaN	NaN
875	@CHANG86	1.469105e+04	2.360009e-04	0.00775	0.311933	0.000000	-0.000000	2.360898e-04	0.000236	0.000000e+00	2.361056e-04	0.000000e+00	0	3000	3000	4.897018	36.233597	8026199.0	40.105365	603099.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330505	1.215862	0.215862	0.049534	535.413848	1.000000	CN	100	1.469105e+04	1.469105e+04	0.000000	0.000000	0	727.703604	0.049534	1.954652e+04	0.000000	0.000000	0	0.000000	NaN	NaN
876	@HAINA12	5.686802e+04	9.135425e-04	0.00775	1.207472	0.000000	-0.000000	9.138868e-04	0.000914	0.000000e+00	9.138877e-04	0.000000e+00	0	191800	191800	0.296496	2.179200	131270940.0	39.449984	600759.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1015008	0.1475	3.009463e+05	GS	connect	availability	0	1.046355	1.019104	0.019104	0.065128	1082.546549	1.000000	CN	100	5.686802e+04	5.686802e+04	0.000000	0.000000	0	3703.728588	0.065128	5.950415e+04	0.000000	0.000000	0	0.000000	NaN	NaN
877	@MAXVI1	9.047140e+03	1.453356e-04	0.00775	0.192097	0.000000	-0.000000	1.453904e-04	-0.000000	-1.453904e-04	1.454007e-04	0.000000e+00	0	2800	2800	3.231121	23.626404	3149592.0	10.262024	002990.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	63609	0.0875	2.055284e+05	GS	connect	availability	0	1.956340	1.861673	0.861673	0.086001	827.269413	1.000000	CN	100	9.047140e+03	9.047140e+03	0.000000	0.000000	0	778.066755	0.086001	1.769928e+04	0.000000	0.000000	0	0.000000	NaN	NaN
878	@QUECT1	-5.316775e+04	-8.541005e-04	0.00775	-0.000000	0.167500	24.398901	-8.544224e-04	-0.000854	0.000000e+00	0.000000e+00	8.544621e-04	0	-4300	-4300	12.364594	89.340806	28427977.0	350.249016	603236.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	92766	0.1675	1.147014e+06	GS	connect	availability	0	1.943112	1.623835	0.623835	-0.014045	3008.820283	1.000000	CN	100	-5.316775e+04	5.316775e+04	0.000000	0.000000	0	746.715658	0.014045	-1.033109e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
879	@SHAND207	-1.618126e+04	-2.599399e-04	0.00775	-0.000000	0.172500	7.647309	-2.600379e-04	-0.000260	0.000000e+00	0.000000e+00	2.600596e-04	0	-2400	-2400	6.742192	48.526307	1054500.0	7.056753	301035.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	116937	0.1825	7.884117e+05	GS	connect	availability	0	1.722707	1.600518	0.600518	-0.082392	700.414410	0.999984	CN	100	-1.618126e+04	1.618126e+04	0.000000	0.000000	0	1333.208718	0.082392	-2.787556e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
880	@SPORT41	-5.449689e+04	-8.754520e-04	0.00775	-0.000000	0.165000	24.635580	-8.757820e-04	-0.000876	0.000000e+00	0.000000e+00	8.757866e-04	0	-37600	-37600	1.449385	10.610800	46220493.0	67.633802	600732.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	612307	0.1750	8.874688e+05	GS	connect	availability	0	1.725214	1.649526	0.649526	-0.136753	2066.159335	1.000000	CN	100	-5.449689e+04	5.449689e+04	0.000000	0.000000	0	7452.632222	0.136753	-9.401878e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
881	@ZHEJI138	-3.878190e+05	-6.230025e-03	0.00775	-0.000000	0.017500	18.594064	-6.232373e-03	-0.006232	0.000000e+00	0.000000e+00	6.232382e-03	0	-140400	-140400	2.762244	19.975098	26426497.0	72.796353	002648.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	5884612	0.0175	1.625473e+07	GS	connect	availability	0	1.273840	1.270213	0.270213	-0.003650	6048.263751	1.000000	CN	100	-3.878190e+05	3.878190e+05	0.000000	0.000000	0	1415.601452	0.003650	-4.940196e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
882	@CANSI4	-4.000634e+02	-6.426722e-06	0.00775	-0.000000	0.170000	0.186331	-6.429144e-06	0.000000	6.429144e-06	0.000000e+00	6.454861e-06	0	-50	-50	8.001269	58.594300	908757.0	7.343181	688185.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	53902	0.1725	4.312844e+05	GS	connect	availability	0	2.225794	1.919002	0.919002	-0.028449	918.378119	1.000000	CN	100	-4.000634e+02	4.000634e+02	0.000000	0.000000	0	11.381289	0.028449	-8.904590e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
883	@CHANG25	-1.030666e+05	-1.655688e-03	0.00775	-0.000000	0.055000	15.530582	-1.656312e-03	-0.001656	0.000000e+00	0.000000e+00	1.656315e-03	0	-102100	-102100	1.009467	7.348500	53174711.0	53.887118	000157.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	8549796	0.0625	8.630738e+06	GS	connect	availability	0	1.121832	1.165533	0.165533	0.008763	4799.348629	1.000000	CN	100	-1.030666e+05	1.030666e+05	0.000000	0.000000	0	-903.166173	0.008763	-1.156234e+05	0.000000	0.000000	0	0.000000	NaN	NaN
884	@CHINA2283	1.509788e+04	2.425362e-04	0.00775	0.320571	0.000000	-0.000000	2.426276e-04	0.000243	0.000000e+00	2.426382e-04	0.000000e+00	0	4600	4600	3.282148	24.100907	8468801.0	28.147279	601066.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3183496	0.0175	1.044870e+07	GS	connect	availability	0	1.617072	1.513557	0.513557	0.143075	12578.653866	1.000000	CN	100	1.509788e+04	1.509788e+04	0.000000	0.000000	0	2160.128498	0.143075	2.441436e+04	0.000000	0.000000	0	0.000000	NaN	NaN
885	@EAGLE146	-1.644944e+05	-2.642480e-03	0.00775	-0.000000	0.130000	58.587033	-2.643476e-03	-0.002643	0.000000e+00	0.000000e+00	2.643484e-03	0	-66600	-66600	2.469885	18.207902	23127102.0	58.071391	002922.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	256965	0.1950	6.346741e+05	GS	connect	availability	0	1.316447	1.317329	0.317329	-0.031268	736.213583	1.000000	CN	100	-1.644944e+05	1.644944e+05	0.000000	0.000000	0	5143.344240	0.031268	-2.165481e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
886	@HCSEM1	-8.906480e+03	-1.430760e-04	0.00775	-0.000000	0.125000	3.050164	-1.431299e-04	0.000000	1.431299e-04	0.000000e+00	1.431330e-04	0	-9200	-9200	0.968096	7.158900	46976250.0	46.377332	300323.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	447721	0.1325	4.334367e+05	GS	connect	availability	0	2.364437	2.053587	1.053587	0.009743	1099.852594	1.000000	CN	100	-8.906480e+03	8.906480e+03	0.000000	0.000000	0	-86.772629	0.009743	-2.105881e+04	0.000000	0.000000	0	0.000000	NaN	NaN
887	@JINKO10	8.355409e+03	1.342234e-04	0.00775	0.177409	0.000000	-0.000000	1.342740e-04	-0.000000	-1.342740e-04	1.342767e-04	0.000000e+00	0	9900	9900	0.843981	6.188900	50086715.0	42.748130	688223.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1480118	0.1350	1.249191e+06	GS	connect	availability	0	1.670150	1.607596	0.607596	0.053120	3462.120847	1.000000	CN	100	8.355409e+03	8.355409e+03	0.000000	0.000000	0	443.843391	0.053120	1.395479e+04	0.000000	0.000000	0	0.000000	NaN	NaN
888	@JPMFG1	2.534921e+04	4.072162e-04	0.00775	0.538237	0.000000	-0.000000	4.073697e-04	0.000407	0.000000e+00	4.073735e-04	0.000000e+00	0	21600	21600	1.173575	8.564900	126737500.0	149.695435	002600.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1319020	0.1725	1.547968e+06	GS	connect	availability	0	1.730125	1.614402	0.614402	0.141289	3372.093237	1.000000	CN	100	2.534921e+04	2.534921e+04	0.000000	0.000000	0	3581.557132	0.141289	4.385731e+04	0.000000	0.000000	0	0.000000	NaN	NaN
889	@MILKY5	-3.747605e+04	-6.020249e-04	0.00775	-0.000000	0.070000	7.187188	-6.022518e-04	-0.000602	0.000000e+00	0.000000e+00	6.022750e-04	0	-5200	-5200	7.206933	52.125397	990300.0	7.118644	603713.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	123053	0.0450	8.868347e+05	GS	connect	availability	0	2.005019	1.718744	0.718744	-0.039961	1158.128363	1.000000	CN	100	-3.747605e+04	3.747605e+04	0.000000	0.000000	0	1497.591671	0.039961	-7.514018e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
890	@SHANG360	-1.123170e+02	-1.804289e-06	0.00775	-0.000000	0.172500	0.053081	-1.804969e-06	0.000000	1.804969e-06	0.000000e+00	1.808936e-06	0	-91	-91	1.234253	9.011900	31545825.0	39.204810	688660.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1040	0.1750	1.283623e+03	GS	connect	availability	0	2.672326	2.319443	1.319443	-0.039607	641.811294	0.976710	CN	100	-1.123170e+02	1.123170e+02	0.000000	0.000000	0	4.448522	0.039607	-3.001476e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
891	@SICHU118	1.172325e+05	1.883253e-03	0.00775	2.489183	0.000000	-0.000000	1.883963e-03	0.001884	0.000000e+00	1.883976e-03	0.000000e+00	0	28700	28700	4.084756	29.879807	1681800.0	6.930000	002978.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	147646	0.1725	6.030979e+05	GS	connect	availability	0	1.653081	1.537189	0.537189	0.132453	1233.896779	0.999855	CN	100	1.172325e+05	1.172325e+05	0.000000	0.000000	0	15527.829398	0.132453	1.937948e+05	0.000000	0.000000	0	0.000000	NaN	NaN
892	@SICHU37	1.245285e+04	2.000458e-04	0.00775	0.264410	0.000000	-0.000000	2.001212e-04	0.000200	0.000000e+00	2.001250e-04	0.000000e+00	0	10500	10500	1.185986	8.782000	188037750.0	227.729641	600839.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3529036	0.0800	4.185387e+06	GS	connect	availability	0	1.362234	1.284608	0.284608	0.114880	4215.595963	1.000000	CN	100	1.245285e+04	1.245285e+04	0.000000	0.000000	0	1430.584536	0.114880	1.696369e+04	0.000000	0.000000	0	0.000000	NaN	NaN
893	@WUXIT1	3.463727e+04	5.564221e-04	0.00775	0.735449	0.000000	-0.000000	5.566318e-04	0.000557	0.000000e+00	5.566348e-04	0.000000e+00	0	37100	37100	0.933619	6.817400	24925602.0	23.433952	600667.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	1571423	0.1025	1.467111e+06	GS	connect	availability	0	1.910014	1.659216	0.659216	0.133253	1376.466262	1.000000	CN	100	3.463727e+04	3.463727e+04	0.000000	0.000000	0	4615.531234	0.133253	6.615767e+04	0.000000	0.000000	0	0.000000	NaN	NaN
894	@XUZHO2	-8.697442e+05	-1.397180e-02	0.00775	-0.000000	0.020000	47.657219	-1.397706e-02	-0.013977	0.000000e+00	0.000000e+00	1.397706e-02	0	-825500	-825500	1.053597	7.639100	57266602.0	60.328804	000425.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	7698705	0.0200	8.111332e+06	GS	connect	availability	0	0.910899	1.015592	0.015592	-0.015643	8465.643868	1.000000	CN	100	-8.697442e+05	8.697442e+05	0.000000	0.000000	0	13605.068476	0.015643	-7.922489e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
895	@BEIJI259	-1.337958e+04	-2.149330e-04	0.00775	-0.000000	0.127500	4.673688	-2.150140e-04	-0.000215	0.000000e+00	0.000000e+00	2.150263e-04	0	-3500	-3500	3.822736	27.988694	6187102.0	23.880918	300579.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	44258	0.1275	1.691867e+05	GS	connect	availability	0	2.157997	1.912177	0.912177	-0.012810	495.426646	1.000000	CN	100	-1.337958e+04	1.337958e+04	0.000000	0.000000	0	171.386253	0.012810	-2.887309e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
896	@GUOCH1	-1.098490e+05	-1.764642e-03	0.00775	-0.000000	0.125000	37.619513	-1.765307e-03	-0.001765	0.000000e+00	0.000000e+00	1.765318e-03	0	-33052	-33052	3.323520	24.533906	19436993.0	65.762282	300520.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.500884	2.156619	1.156619	-0.064400	783.837551	1.000000	CN	100	-1.098490e+05	1.098490e+05	0.000000	0.000000	0	7074.233368	0.064400	-2.747195e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
897	@HEFEI14	1.074503e+04	1.726110e-04	0.00775	0.228148	0.000000	-0.000000	1.726760e-04	0.000173	0.000000e+00	1.726801e-04	0.000000e+00	0	8600	8600	1.249423	9.161500	3941415.0	4.979662	688586.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	290886	0.1725	3.634395e+05	GS	connect	availability	0	1.780078	1.626290	0.626290	0.135646	385.599554	1.000000	CN	100	1.074503e+04	1.074503e+04	0.000000	0.000000	0	1457.524979	0.135646	1.912699e+04	0.000000	0.000000	0	0.000000	NaN	NaN
898	@HUAYI4	-3.420052e-01	-5.494059e-09	0.00775	-0.000000	0.152500	0.000143	-5.496130e-09	0.000000	5.496130e-09	0.000000e+00	6.595356e-09	0	-1	-1	0.342005	2.518200	72238688.0	25.086563	300027.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	2285265	0.1500	7.815725e+05	GS	connect	availability	0	2.481431	2.134341	1.134341	-0.006672	948.895132	1.000000	CN	100	-3.420052e-01	3.420052e-01	0.000000	0.000000	0	0.002282	0.006672	-8.486622e-01	0.000000	-0.000000	0	0.000000	NaN	NaN
899	@QINGD60	-5.209842e+02	-8.369225e-06	0.00775	-0.000000	0.175000	0.249787	-8.372379e-06	0.000000	8.372379e-06	0.000000e+00	0.000000e+00	0	-88	-88	5.920276	42.970994	480998.0	2.850360	688677.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785355	1.624248	0.624248	-0.027632	542.691767	0.999329	CN	100	-5.209842e+02	5.209842e+02	0.000000	0.000000	0	14.396003	0.027632	-9.301420e+02	0.000000	-0.000000	0	0.000000	NaN	NaN
900	@SHANG208	-1.169782e+05	-1.879169e-03	0.00775	-0.000000	0.172643	55.329926	-1.879877e-03	-0.001880	0.000000e+00	0.000000e+00	1.879888e-03	0	-32500	-32500	3.599330	26.201508	9324500.0	33.692477	601595.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	4748	0.1750	1.708962e+04	GS	connect	availability	0	1.818161	1.591193	0.591193	-0.097701	500.098178	1.000000	CN	100	-1.169782e+05	1.169782e+05	0.000000	0.000000	0	11428.842651	0.097701	-2.126852e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
901	@SUNST12	-3.648035e+04	-5.860297e-04	0.00775	-0.000000	0.149397	14.931642	-5.862506e-04	-0.000586	0.000000e+00	0.000000e+00	5.862569e-04	0	-18460	-18460	1.976184	14.415700	10711594.0	21.294671	603612.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	306054	0.1725	6.048189e+05	GS	connect	availability	0	1.932857	1.747334	0.747334	-0.023861	984.345867	1.000000	CN	100	-3.648035e+04	3.648035e+04	0.000000	0.000000	0	870.448177	0.023861	-7.051128e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
902	@THEPE2	6.911816e+00	1.110332e-07	0.00775	0.000147	0.000000	-0.000000	1.110750e-07	-0.000000	-1.110750e-07	1.142486e-07	0.000000e+00	0	7	7	0.987402	7.178100	59284415.0	58.685543	601319.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	16732983	0.0050	1.652219e+07	GS	connect	availability	0	0.997360	1.017602	0.017602	0.087189	35050.582490	1.000000	CN	100	6.911816e+00	6.911816e+00	0.000000	0.000000	0	0.602633	0.087189	6.893568e+00	0.000000	0.000000	0	0.000000	NaN	NaN
903	@SHAND33	-4.262527e+05	-6.847433e-03	0.00775	-0.000000	0.130995	152.978441	-6.850014e-03	-0.006850	0.000000e+00	0.000000e+00	6.850025e-03	0	-127041	-127041	3.355237	24.597199	31594266.0	107.170443	600547.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	284601	0.1325	9.549039e+05	GS	connect	availability	0	0.619063	0.795913	-0.204087	0.012629	5821.107564	1.000000	CN	100	-4.262527e+05	4.262527e+05	0.000000	0.000000	0	-5383.316662	0.012629	-2.638771e+05	0.000000	0.000000	0	0.000000	NaN	NaN
904	@XINHU5	8.276225e+04	1.329514e-03	0.00775	1.757281	0.000000	-0.000000	1.330015e-03	0.001330	0.000000e+00	1.330036e-03	0.000000e+00	0	12600	12600	6.568432	48.289597	17066797.0	113.654518	601336.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.858980	1.624341	0.624341	0.161639	11232.413245	1.000000	CN	100	8.276225e+04	8.276225e+04	0.000000	0.000000	0	13377.632840	0.161639	1.538533e+05	0.000000	0.000000	0	0.000000	NaN	NaN
905	@EYEBR1	-2.875850e+04	-4.619840e-04	0.00775	-0.000000	0.075000	5.909281	-4.621581e-04	-0.000462	0.000000e+00	0.000000e+00	4.622001e-04	0	-2200	-2200	13.072047	96.188904	1670622.0	22.160741	688050.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	92741	0.1650	1.212315e+06	GS	connect	availability	0	1.645145	1.523468	0.523468	0.016171	2329.070277	1.000000	CN	100	-2.875850e+04	2.875850e+04	0.000000	0.000000	0	-465.054778	0.016171	-4.731190e+04	0.000000	0.000000	0	0.000000	NaN	NaN
906	@KELIS1	-1.366270e+04	-2.194811e-04	0.00775	-0.000000	0.087500	3.275304	-2.195638e-04	-0.000220	0.000000e+00	0.000000e+00	2.195976e-04	0	-1300	-1300	10.509767	77.326798	28306801.0	301.857465	603662.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095255	1.862206	0.862206	-0.016749	2752.962151	1.000000	CN	100	-1.366270e+04	1.366270e+04	0.000000	0.000000	0	228.832268	0.016749	-2.862684e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
907	@XINHU7	4.370083e+04	7.020213e-04	0.00775	0.927894	0.000000	-0.000000	7.022859e-04	0.000702	0.000000e+00	7.022926e-04	0.000000e+00	0	21000	21000	2.080992	15.048001	3687023.0	7.651309	601811.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	547800	0.1600	1.139967e+06	GS	connect	availability	0	0.731292	0.903959	-0.096041	0.165795	247.191798	1.000000	CN	100	4.370083e+04	4.370083e+04	0.000000	0.000000	0	7245.383432	0.165795	3.195806e+04	0.000000	0.000000	0	0.000000	NaN	NaN
908	@SICHU36	-1.098491e+05	-1.764644e-03	0.00775	-0.000000	0.180000	54.172144	-1.765309e-03	-0.001765	0.000000e+00	0.000000e+00	1.765332e-03	0	-14900	-14900	7.372421	54.283799	6079727.0	45.512995	600702.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	112696	0.1900	8.308423e+05	GS	connect	availability	0	2.211409	1.952969	0.952969	-0.078551	1719.376104	1.000000	CN	100	-1.098491e+05	1.098491e+05	0.000000	0.000000	0	8628.799407	0.078551	-2.429213e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
909	@ANHUI60	-1.602019e+04	-2.573524e-04	0.00775	-0.000000	0.050000	2.194546	-2.574494e-04	-0.000257	0.000000e+00	0.000000e+00	2.574593e-04	0	-5200	-5200	3.080805	21.825608	39162575.0	117.874182	603308.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	3553624	0.1375	1.094802e+07	GS	connect	availability	0	1.823128	1.672006	0.672006	-0.022309	1527.144306	1.000000	CN	100	-1.602019e+04	1.602019e+04	0.000000	0.000000	0	357.395964	0.022309	-2.920685e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
910	@BEIJI128	-1.923780e+04	-3.090409e-04	0.00775	-0.000000	0.142500	7.510646	-3.091574e-04	-0.000309	0.000000e+00	0.000000e+00	3.091596e-04	0	-27900	-27900	0.689527	5.118900	43613399.0	30.787733	300352.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	321507	0.1600	2.216877e+05	GS	connect	availability	0	1.942351	1.765915	0.765915	-0.018935	999.693064	1.000000	CN	100	-1.923780e+04	1.923780e+04	0.000000	0.000000	0	364.264557	0.018935	-3.736654e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
911	@DATAN1	-1.679025e+04	-2.697229e-04	0.00775	-0.000000	0.092500	4.255064	-2.698246e-04	-0.000270	0.000000e+00	0.000000e+00	2.698281e-04	0	-15200	-15200	1.104622	8.075300	25125500.0	27.980437	600198.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1489547	0.0925	1.645386e+06	GS	connect	availability	0	0.987762	1.132782	0.132782	-0.038203	748.794266	1.000000	CN	100	-1.679025e+04	1.679025e+04	0.000000	0.000000	0	641.443896	0.038203	-1.658477e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
912	@MIRAC10	-6.128584e+04	-9.845115e-04	0.00775	-0.000000	0.172500	28.963858	-9.848826e-04	-0.000985	0.000000e+00	0.000000e+00	9.848900e-04	0	-26500	-26500	2.312673	16.839295	1902477.0	4.417987	300848.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	2922	0.1750	6.757632e+03	GS	connect	availability	0	2.101194	1.865352	0.865352	-0.053414	823.779721	0.999556	CN	100	-6.128584e+04	6.128584e+04	0.000000	0.000000	0	3273.539895	0.053414	-1.287735e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
913	@SHENZ272	1.589640e+06	2.553639e-02	0.00775	33.752639	0.000000	-0.000000	2.554602e-02	0.025546	0.000000e+00	2.554612e-02	0.000000e+00	0	49600	49600	32.049202	233.864510	3479291.0	112.211192	300760.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.245739	1.228446	0.228446	0.177392	19040.305218	1.000000	CN	100	1.589640e+06	1.589640e+06	0.000000	0.000000	0	281988.863470	0.177392	1.980277e+06	0.000000	0.000000	0	0.000000	NaN	NaN
914	@SHENZ280	-4.649548e+04	-7.469153e-04	0.00775	-0.000000	0.175000	22.292353	-7.471968e-04	-0.000747	0.000000e+00	0.000000e+00	7.472111e-04	0	-10500	-10500	4.428141	32.807602	5934320.0	26.848903	300769.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	103856	0.1750	4.598890e+05	GS	connect	availability	0	3.008590	2.495004	1.495004	-0.041831	1240.712047	1.000000	CN	100	-4.649548e+04	4.649548e+04	0.000000	0.000000	0	1944.954420	0.041831	-1.398858e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
915	@THREE23	-7.236142e+04	-1.162432e-03	0.00775	-0.000000	0.170000	33.702578	-1.162871e-03	-0.001163	0.000000e+00	0.000000e+00	1.162885e-03	0	-16200	-16200	4.466754	33.246308	15756258.0	72.239979	300783.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	243891	0.1700	1.089401e+06	GS	connect	availability	0	2.088660	1.746784	0.746784	-0.037264	1701.609997	1.000000	CN	100	-7.236142e+04	7.236142e+04	0.000000	0.000000	0	2696.508500	0.037264	-1.511384e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
916	@WUHAN4	-1.797304e+05	-2.887235e-03	0.00775	-0.000000	0.150000	73.861805	-2.888323e-03	-0.002888	0.000000e+00	0.000000e+00	2.888328e-03	0	-136900	-136900	1.312859	9.566000	27149239.0	35.815345	600133.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	248662	0.1500	3.264581e+05	GS	connect	availability	0	1.716720	1.525210	0.525210	-0.069834	1175.852161	1.000000	CN	100	-1.797304e+05	1.797304e+05	0.000000	0.000000	0	12551.224099	0.069834	-3.085467e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
917	@XIBEI1	-3.960849e+04	-6.362809e-04	0.00775	-0.000000	0.079223	8.596953	-6.365207e-04	-0.000637	0.000000e+00	0.000000e+00	6.365231e-04	0	-54500	-54500	0.726761	5.270001	8043199.0	5.845485	000595.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594078	1.506278	0.506278	-0.023178	297.911429	1.000000	CN	100	-3.960849e+04	3.960849e+04	0.000000	0.000000	0	918.046982	0.023178	-6.313903e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
918	@ZHONG8	-9.698745e+04	-1.558031e-03	0.00775	-0.000000	0.119821	31.838619	-1.558619e-03	-0.001559	0.000000e+00	0.000000e+00	1.558621e-03	0	-119000	-119000	0.815021	5.999100	23866200.0	19.744697	600787.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1308050	0.0950	1.066088e+06	GS	connect	availability	0	1.004511	1.019346	0.019346	-0.034355	726.778885	1.000000	CN	100	-9.698745e+04	9.698745e+04	0.000000	0.000000	0	3331.993835	0.034355	-9.742496e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
919	@CHENG42	5.371910e+04	8.629574e-04	0.00775	1.140611	0.000000	-0.000000	8.632827e-04	0.000863	0.000000e+00	8.632850e-04	0.000000e+00	0	75200	75200	0.714350	5.241900	25245102.0	18.249333	002697.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1639274	0.1000	1.171015e+06	GS	connect	availability	0	1.274416	1.177535	0.177535	0.190602	767.497911	1.000000	CN	100	5.371910e+04	5.371910e+04	0.000000	0.000000	0	10238.942410	0.190602	6.846050e+04	0.000000	0.000000	0	0.000000	NaN	NaN
920	@DOFLU1	-9.737883e+04	-1.564318e-03	0.00775	-0.000000	0.115000	30.681000	-1.564908e-03	-0.001565	0.000000e+00	0.000000e+00	1.564913e-03	0	-62600	-62600	1.555572	11.430001	10369821.0	16.345516	002407.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	952293	0.1150	1.481361e+06	GS	connect	availability	0	1.864683	1.689503	0.689503	-0.041216	1851.804542	1.000000	CN	100	-9.737883e+04	9.737883e+04	0.000000	0.000000	0	4013.540920	0.041216	-1.815807e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
921	@FOSHA7	3.448172e+04	5.539232e-04	0.00775	0.732146	0.000000	-0.000000	5.541320e-04	0.000554	0.000000e+00	5.541501e-04	0.000000e+00	0	6100	6100	5.652741	41.143906	7041555.0	39.953534	603288.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	5673345	0.0725	3.206995e+07	GS	connect	availability	0	1.536380	1.395602	0.395602	0.130814	13201.706476	1.000000	CN	100	3.448172e+04	3.448172e+04	0.000000	0.000000	0	4510.684937	0.130814	5.297702e+04	0.000000	0.000000	0	0.000000	NaN	NaN
922	@FUZHO3	-7.713046e+04	-1.239044e-03	0.00775	-0.000000	0.100000	21.131633	-1.239511e-03	-0.001240	0.000000e+00	0.000000e+00	1.239583e-03	0	-3400	-3400	22.685429	160.873910	17987743.0	399.064774	603893.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.683117	1.564145	0.564145	-0.055229	8837.755316	1.000000	CN	100	-7.713046e+04	7.713046e+04	0.000000	0.000000	0	4259.849609	0.055229	-1.298196e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
923	@GUIZH14	1.723458e+04	2.768608e-04	0.00775	0.365940	0.000000	-0.000000	2.769651e-04	0.000277	0.000000e+00	2.769669e-04	0.000000e+00	0	31800	31800	0.541968	3.991900	43326153.0	23.851239	002390.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	454312	0.1425	2.462226e+05	GS	connect	availability	0	1.467646	1.388244	0.388244	0.121317	663.708923	1.000000	CN	100	1.723458e+04	1.723458e+04	0.000000	0.000000	0	2090.852459	0.121317	2.529426e+04	0.000000	0.000000	0	0.000000	NaN	NaN
924	@LIAON4	-6.188130e+04	-9.940770e-04	0.00775	-0.000000	0.115000	19.496847	-9.944517e-04	-0.000994	0.000000e+00	0.000000e+00	9.944533e-04	0	-124300	-124300	0.497838	3.591100	20803008.0	10.302312	600758.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	123440	0.1675	6.145315e+04	GS	connect	availability	0	1.451151	1.328301	0.328301	-0.089924	355.401335	0.999839	CN	100	-6.188130e+04	6.188130e+04	0.000000	0.000000	0	5564.616196	0.089924	-8.979911e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
925	@SLANS1	-1.905227e+05	-3.060606e-03	0.00775	-0.000000	0.175000	91.346509	-3.061759e-03	-0.003062	0.000000e+00	0.000000e+00	3.061763e-03	0	-169100	-169100	1.126687	8.246400	7079699.0	8.051194	600826.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	35088	0.1750	3.953318e+04	GS	connect	availability	0	1.037215	1.084869	0.084869	-0.099889	306.624823	1.000000	CN	100	-1.905227e+05	1.905227e+05	0.000000	0.000000	0	19031.132020	0.099889	-1.976130e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
926	@WILLF1	9.567099e+04	1.536883e-03	0.00775	2.031370	0.000000	-0.000000	1.537463e-03	0.001537	0.000000e+00	1.537479e-03	0.000000e+00	0	19400	19400	4.931494	36.135193	1673462.0	8.339257	688100.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	141306	0.1350	6.968498e+05	GS	connect	availability	0	1.365734	1.398620	0.398620	0.173088	969.896983	1.000000	CN	100	9.567099e+04	9.567099e+04	0.000000	0.000000	0	16559.512396	0.173088	1.306611e+05	0.000000	0.000000	0	0.000000	NaN	NaN
927	@WUXIS3	-2.106601e+04	-3.384098e-04	0.00775	-0.000000	0.122500	7.070099	-3.385373e-04	-0.000339	0.000000e+00	0.000000e+00	3.385442e-04	0	-9900	-9900	2.127880	15.643301	8647563.0	18.655343	603185.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	39450	0.1825	8.394485e+04	GS	connect	availability	0	2.180037	1.971369	0.971369	-0.099269	1444.877251	1.000000	CN	100	-2.106601e+04	2.106601e+04	0.000000	0.000000	0	2091.194486	0.099269	-4.592469e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
928	@ZHEJI193	-1.939901e+04	-3.116306e-04	0.00775	-0.000000	0.175000	9.300894	-3.117481e-04	-0.000312	0.000000e+00	0.000000e+00	3.117519e-04	0	-16300	-16300	1.190123	8.681300	3277504.0	3.923820	002758.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	238841	0.1750	2.842502e+05	GS	connect	availability	0	1.206774	1.234566	0.234566	-0.082467	310.264692	0.996315	CN	100	-1.939901e+04	1.939901e+04	0.000000	0.000000	0	1599.777944	0.082467	-2.341021e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
929	@ZHEJI51	-2.875153e+05	-4.618720e-03	0.00775	-0.000000	0.072500	57.109212	-4.620461e-03	-0.004620	0.000000e+00	0.000000e+00	4.620475e-03	0	-68200	-68200	4.215768	30.791703	104577940.0	444.073538	002050.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.967566	1.756234	0.756234	0.088855	8654.189645	1.000000	CN	100	-2.875153e+05	2.875153e+05	0.000000	0.000000	0	-25547.249648	0.088855	-5.657054e+05	0.000000	0.000000	0	0.000000	NaN	NaN
930	@CHANG97	-1.096620e+05	-1.761638e-03	0.00775	-0.000000	0.174346	52.381252	-1.762302e-03	-0.001762	0.000000e+00	0.000000e+00	1.762309e-03	0	-49545	-49545	2.213381	16.117493	3574000.0	7.943889	603698.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	15761	0.1750	3.488510e+04	GS	connect	availability	0	1.105302	1.095736	0.095736	-0.105462	474.540038	0.999998	CN	100	-1.096620e+05	1.096620e+05	0.000000	0.000000	0	11565.183167	0.105462	-1.212096e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
931	@CHINA222	2.249600e+05	3.613816e-03	0.00775	4.776549	0.000000	-0.000000	3.615178e-03	0.003615	0.000000e+00	3.615180e-03	0.000000e+00	0	268300	268300	0.838465	6.069500	131362820.0	109.952848	600028.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.326288	0.494087	-0.505913	0.037989	12228.870187	1.000000	CN	100	2.249600e+05	2.249600e+05	0.000000	0.000000	0	8546.026413	0.037989	7.340179e+04	0.000000	0.000000	0	0.000000	NaN	NaN
932	@XIANG1	-1.236018e+05	-1.985571e-03	0.00775	-0.000000	0.110000	37.249858	-1.986319e-03	-0.001986	0.000000e+00	0.000000e+00	1.986322e-03	0	-145500	-145500	0.849497	6.193600	10142700.0	8.663190	600509.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	835813	0.1100	7.100206e+05	GS	connect	availability	0	1.178339	1.104027	0.104027	-0.079975	770.580598	1.000000	CN	100	-1.236018e+05	1.236018e+05	0.000000	0.000000	0	9885.107016	0.079975	-1.456448e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
933	@YONGX4	5.583029e+04	8.968721e-04	0.00775	1.185438	0.000000	-0.000000	8.972101e-04	0.000897	0.000000e+00	8.972518e-04	0.000000e+00	0	4300	4300	12.983788	94.929993	1779600.0	23.297373	603297.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	3801	0.1725	4.935138e+04	GS	connect	availability	0	2.241619	1.900199	0.900199	0.151956	519.535610	1.000000	CN	100	5.583029e+04	5.583029e+04	0.000000	0.000000	0	8483.758121	0.151956	1.251502e+05	0.000000	0.000000	0	0.000000	NaN	NaN
934	@ZHEJI261	-1.888200e+04	-3.033253e-04	0.00775	-0.000000	0.147500	7.630397	-3.034396e-04	-0.000303	0.000000e+00	0.000000e+00	3.034454e-04	0	-10500	-10500	1.798286	12.974600	9188621.0	16.440894	603033.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	25461	0.1725	4.578615e+04	GS	connect	availability	0	1.416319	1.350173	0.350173	-0.047041	1761.610294	1.000000	CN	100	-1.888200e+04	1.888200e+04	0.000000	0.000000	0	888.230738	0.047041	-2.674293e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
935	@CHINA1978	-1.146407e+04	-1.841618e-04	0.00775	-0.000000	0.192500	6.046120	-1.842312e-04	-0.000184	0.000000e+00	0.000000e+00	1.842355e-04	0	-8500	-8500	1.348714	9.941600	44968704.0	61.652083	001979.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	2923423	0.1925	3.942862e+06	GS	connect	availability	0	1.559540	1.451589	0.451589	0.056393	5377.010729	1.000000	CN	100	-1.146407e+04	1.146407e+04	0.000000	0.000000	0	-646.497886	0.056393	-1.787867e+04	0.000000	0.000000	0	0.000000	NaN	NaN
936	@HEFEI6	-5.123970e+04	-8.231276e-04	0.00775	-0.000000	0.110000	15.442100	-8.234379e-04	-0.000823	0.000000e+00	0.000000e+00	8.234408e-04	0	-56900	-56900	0.900522	6.646500	9631402.0	8.828026	002208.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	553190	0.1350	4.981597e+05	GS	connect	availability	0	1.906726	1.706105	0.706105	-0.056036	296.586571	1.000000	CN	100	-5.123970e+04	5.123970e+04	0.000000	0.000000	0	2871.282625	0.056036	-9.770004e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
937	@QINGD55	-7.364831e+04	-1.183105e-03	0.00775	-0.000000	0.162219	32.731950	-1.183551e-03	-0.001184	0.000000e+00	0.000000e+00	1.183556e-03	0	-53512	-53512	1.376295	10.159800	15201188.0	21.298244	688556.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.111805	1.873502	0.873502	-0.054907	752.515612	1.000000	CN	100	-7.364831e+04	7.364831e+04	0.000000	0.000000	0	4043.824074	0.054907	-1.555309e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
938	@SHENZ40	2.957408e+04	4.750856e-04	0.00775	0.627943	0.000000	-0.000000	4.752646e-04	0.000475	0.000000e+00	4.752759e-04	0.000000e+00	0	8400	8400	3.520723	26.028000	173160880.0	621.543723	002130.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1428952	0.1700	5.030945e+06	GS	connect	availability	0	1.596267	1.521666	0.521666	0.160018	4435.755401	1.000000	CN	100	2.957408e+04	2.957408e+04	0.000000	0.000000	0	4732.387627	0.160018	4.720812e+04	0.000000	0.000000	0	0.000000	NaN	NaN
939	@SUZHO51	-1.224070e+05	-1.966378e-03	0.00775	-0.000000	0.045000	15.091274	-1.967119e-03	-0.001967	0.000000e+00	0.000000e+00	1.967160e-03	0	-9600	-9600	12.750729	93.546402	2435256.0	31.416139	300751.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	186764	0.1275	2.381377e+06	GS	connect	availability	0	1.940760	1.739610	0.739610	-0.037681	3384.486149	1.000000	CN	100	-1.224070e+05	1.224070e+05	0.000000	0.000000	0	4612.408741	0.037681	-2.375627e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
940	@XIAME2	-6.634075e+03	-1.065715e-04	0.00775	-0.000000	0.175000	3.180721	-1.066117e-04	0.000000	1.066117e-04	0.000000e+00	1.066148e-04	0	-6700	-6700	0.990160	7.281200	26595000.0	26.704478	000905.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.077992	1.088625	0.088625	-0.080216	352.565049	0.999996	CN	100	-6.634075e+03	6.634075e+03	0.000000	0.000000	0	532.156213	0.080216	-7.151478e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
941	@BAODI4	-2.936555e+04	-4.717358e-04	0.00775	-0.000000	0.150000	12.068036	-4.719136e-04	-0.000472	0.000000e+00	0.000000e+00	4.719211e-04	0	-12600	-12600	2.330600	17.031495	8742801.0	20.534516	300446.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	171977	0.1500	4.008095e+05	GS	connect	availability	0	1.943994	1.723446	0.723446	-0.047777	1359.515506	1.000000	CN	100	-2.936555e+04	2.936555e+04	0.000000	0.000000	0	1402.986367	0.047777	-5.708647e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
942	@COSCO13	-2.697760e+04	-4.333750e-04	0.00775	-0.000000	0.172500	12.749686	-4.335384e-04	-0.000434	0.000000e+00	0.000000e+00	4.335449e-04	0	-13200	-13200	2.043757	14.991901	9404078.0	19.442586	600641.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	249870	0.1475	5.106736e+05	GS	connect	availability	0	1.895635	1.703300	0.703300	-0.010759	1274.327689	1.000000	CN	100	-2.697760e+04	2.697760e+04	0.000000	0.000000	0	290.249446	0.010759	-5.113966e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
943	@HUANL1	-1.990691e+04	-3.197898e-04	0.00775	-0.000000	0.172500	9.408062	-3.199103e-04	-0.000320	0.000000e+00	0.000000e+00	3.199165e-04	0	-10400	-10400	1.914126	14.177101	3822698.0	7.473749	300997.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949803	1.776277	0.776277	-0.036206	368.325761	0.999990	CN	100	-1.990691e+04	1.990691e+04	0.000000	0.000000	0	720.748994	0.036206	-3.881457e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
944	@JIANG145	-1.384873e+04	-2.224696e-04	0.00775	-0.000000	0.087500	3.319902	-2.225535e-04	-0.000223	0.000000e+00	0.000000e+00	2.225746e-04	0	-2100	-2100	6.594635	48.969697	47327477.0	319.611114	300339.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	363784	0.1575	2.399023e+06	GS	connect	availability	0	2.611092	2.222047	1.222047	0.036938	5252.037810	1.000000	CN	100	-1.384873e+04	1.384873e+04	0.000000	0.000000	0	-511.548685	0.036938	-3.616032e+04	0.000000	0.000000	0	0.000000	NaN	NaN
945	@JUSHR1	-2.934599e+04	-4.714215e-04	0.00775	-0.000000	0.132500	10.652995	-4.715992e-04	-0.000472	0.000000e+00	0.000000e+00	4.716083e-04	0	-10300	-10300	2.849125	21.082398	18117356.0	52.673955	300762.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	166622	0.1325	4.747269e+05	GS	connect	availability	0	2.687407	2.323502	1.323502	0.038153	1467.105416	1.000000	CN	100	-2.934599e+04	2.934599e+04	0.000000	0.000000	0	-1119.638780	0.038153	-7.886462e+04	0.000000	0.000000	0	0.000000	NaN	NaN
946	@KINGS98	-2.993443e+04	-4.808743e-04	0.00775	-0.000000	0.107500	8.816304	-4.810556e-04	-0.000481	0.000000e+00	0.000000e+00	4.810887e-04	0	-2900	-2900	10.322216	76.249894	4130391.0	43.432168	688037.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	183687	0.0825	1.896057e+06	GS	connect	availability	0	2.118313	1.879135	0.879135	-0.030460	1472.841363	1.000000	CN	100	-2.993443e+04	2.993443e+04	0.000000	0.000000	0	911.807783	0.030460	-6.341049e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
947	@NATIO186	-5.895383e+04	-9.470495e-04	0.00775	-0.000000	0.167500	27.054155	-9.474064e-04	-0.000947	0.000000e+00	0.000000e+00	9.474162e-04	0	-19300	-19300	3.054603	22.620698	27010000.0	84.258105	300077.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	918041	0.2175	2.804250e+06	GS	connect	availability	0	1.899142	1.727881	0.727881	-0.014811	1781.219899	1.000000	CN	100	-5.895383e+04	5.895383e+04	0.000000	0.000000	0	873.170032	0.014811	-1.119617e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
948	@SHANG113	-6.672642e+05	-1.071910e-02	0.00775	-0.000000	0.218088	398.691890	-1.072314e-02	-0.010723	0.000000e+00	0.000000e+00	1.072315e-02	0	-199200	-199200	3.349720	24.746705	5274391.0	17.999930	002568.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	71510	0.2000	2.395385e+05	GS	connect	availability	0	2.023217	1.820126	0.820126	-0.158027	3515.092222	1.000000	CN	100	-6.672642e+05	6.672642e+05	0.000000	0.000000	0	105445.863862	0.158027	-1.350020e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
949	@CHINA639	2.272983e+04	3.651379e-04	0.00775	0.482620	0.000000	-0.000000	3.652755e-04	0.000365	0.000000e+00	3.652793e-04	0.000000e+00	0	19300	19300	1.177712	8.525700	81441625.0	95.754141	601939.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	20689421	0.0400	2.436617e+07	GS	connect	availability	0	0.177353	0.373421	-0.626579	0.093114	10733.632463	1.000000	CN	100	2.272983e+04	2.272983e+04	0.000000	0.000000	0	2116.471028	0.093114	4.031201e+03	0.000000	0.000000	0	0.000000	NaN	NaN
950	@FLATG8	-1.194074e+05	-1.918191e-03	0.00775	-0.000000	0.107500	35.167935	-1.918914e-03	-0.001919	0.000000e+00	0.000000e+00	1.918923e-03	0	-45500	-45500	2.624339	19.392106	17898602.0	47.865785	601865.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	601421	0.1275	1.578332e+06	GS	connect	availability	0	1.761016	1.670473	0.670473	-0.017082	4989.404521	1.000000	CN	100	-1.194074e+05	1.194074e+05	0.000000	0.000000	0	2039.713827	0.017082	-2.102783e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
951	@FUJIA34	-5.614210e+04	-9.018811e-04	0.00775	-0.000000	0.175000	26.917445	-9.022210e-04	-0.000902	0.000000e+00	0.000000e+00	9.022258e-04	0	-37800	-37800	1.485241	10.912401	23318329.0	35.091250	002229.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	17790	0.1750	2.642243e+04	GS	connect	availability	0	2.305074	1.977618	0.977618	-0.062387	736.963848	1.000000	CN	100	-5.614210e+04	5.614210e+04	0.000000	0.000000	0	3502.532368	0.062387	-1.294117e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
952	@HUNAN2	-2.331456e+04	-3.745310e-04	0.00775	-0.000000	0.175000	11.178212	-3.746722e-04	-0.000375	0.000000e+00	0.000000e+00	3.746919e-04	0	-3800	-3800	6.135410	45.152802	5304051.0	33.027333	000799.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	60795	0.1750	3.730022e+05	GS	connect	availability	0	2.153883	1.919200	0.919200	-0.190843	1375.564876	1.000000	CN	100	-2.331456e+04	2.331456e+04	0.000000	0.000000	0	4449.426513	0.190843	-5.021682e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
953	@SHAND58	3.092652e+04	4.968115e-04	0.00775	0.656659	0.000000	-0.000000	4.969988e-04	0.000497	0.000000e+00	4.970043e-04	0.000000e+00	0	18100	18100	1.708647	12.326300	3703640.0	6.295679	002088.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	279853	0.1450	4.781701e+05	GS	connect	availability	0	1.587100	1.502250	0.502250	0.055963	420.837869	0.998995	CN	100	3.092652e+04	3.092652e+04	0.000000	0.000000	0	1730.726144	0.055963	4.908347e+04	0.000000	0.000000	0	0.000000	NaN	NaN
954	@ZIJIN2	3.025678e+05	4.860526e-03	0.00775	6.424384	0.000000	-0.000000	4.862358e-03	0.004862	0.000000e+00	4.862365e-03	0.000000e+00	0	135100	135100	2.239584	16.196793	154794320.0	345.752361	601899.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	21416363	0.0050	4.796374e+07	GS	connect	availability	0	1.108266	1.133582	0.133582	0.112155	32277.134294	1.000000	CN	100	3.025678e+05	3.025678e+05	0.000000	0.000000	0	33934.440752	0.112155	3.353255e+05	0.000000	0.000000	0	0.000000	NaN	NaN
955	@BEIJI100	-8.396781e+04	-1.348880e-03	0.00775	-0.000000	0.107500	24.730245	-1.349389e-03	-0.001349	0.000000e+00	0.000000e+00	1.349393e-03	0	-59000	-59000	1.423183	10.567601	107556750.0	156.745536	300166.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	443784	0.1600	6.315859e+05	GS	connect	availability	0	2.193385	1.940773	0.940773	-0.018185	1620.645396	1.000000	CN	100	-8.396781e+04	8.396781e+04	0.000000	0.000000	0	1526.928106	0.018185	-1.841737e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
956	@EOPTO1	-5.810360e+05	-9.333911e-03	0.00775	-0.000000	0.047500	75.614268	-9.337429e-03	-0.009337	0.000000e+00	0.000000e+00	9.337484e-03	0	-33500	-33500	17.344357	126.930000	23485911.0	411.105033	300502.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	994976	0.0700	1.725722e+07	GS	connect	availability	0	2.011277	1.806254	0.806254	0.143739	12293.795440	1.000000	CN	100	-5.810360e+05	5.810360e+05	0.000000	0.000000	0	-83517.734867	0.143739	-1.168624e+06	0.000000	0.000000	0	0.000000	NaN	NaN
957	@ALLWI4	-4.032242e+04	-6.477498e-04	0.00775	-0.000000	0.110000	12.151963	-6.479939e-04	-0.000648	0.000000e+00	0.000000e+00	6.480148e-04	0	-6200	-6200	6.503617	47.926301	78320313.0	517.641906	300458.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	5843	0.1100	3.800063e+04	GS	connect	availability	0	2.111632	1.869692	0.869692	-0.019344	4117.618122	1.000000	CN	100	-4.032242e+04	4.032242e+04	0.000000	0.000000	0	779.997178	0.019344	-8.514614e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
958	@CHIPS11	-1.265144e+01	-2.032359e-07	0.00775	-0.000000	0.172500	0.005979	-2.033125e-07	0.000000	2.033125e-07	0.000000e+00	2.168667e-07	0	-3	-3	4.217146	31.138108	1922013.0	8.253338	688595.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	2705	0.1750	1.140738e+04	GS	connect	availability	0	2.555526	2.183576	1.183576	-0.066889	516.541347	1.000000	CN	100	-1.265144e+01	1.265144e+01	0.000000	0.000000	0	0.846243	0.066889	-3.233108e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
959	@SDICP1	2.992747e+05	4.807626e-03	0.00775	6.354464	0.000000	-0.000000	4.809438e-03	0.004809	0.000000e+00	4.809445e-03	0.000000e+00	0	150600	150600	1.987216	14.390400	30563293.0	60.653255	600886.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.187423	0.393605	-0.606395	0.115225	5184.572971	1.000000	CN	100	2.992747e+05	2.992747e+05	0.000000	0.000000	0	34483.888921	0.115225	5.609092e+04	0.000000	0.000000	0	0.000000	NaN	NaN
960	@SHENZ49	6.433010e+03	1.033415e-04	0.00775	0.136591	0.000000	-0.000000	1.033805e-04	-0.000000	-1.033805e-04	1.033952e-04	0.000000e+00	0	1400	1400	4.595007	33.581894	7724828.0	35.774626	300037.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	747658	0.1350	3.435494e+06	GS	connect	availability	0	1.805934	1.644620	0.644620	0.038992	3464.099888	1.000000	CN	100	6.433010e+03	6.433010e+03	0.000000	0.000000	0	250.836412	0.038992	1.161759e+04	0.000000	0.000000	0	0.000000	NaN	NaN
961	@SINOW1	-2.278431e+04	-3.660131e-04	0.00775	-0.000000	0.170000	10.611872	-3.661510e-04	-0.000366	0.000000e+00	0.000000e+00	3.661613e-04	0	-7100	-7100	3.209058	23.615296	6930301.0	22.569742	300327.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	270433	0.2000	8.678352e+05	GS	connect	availability	0	2.327471	2.027711	1.027711	-0.027777	898.341186	1.000000	CN	100	-2.278431e+04	2.278431e+04	0.000000	0.000000	0	632.869059	0.027777	-5.302982e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
962	@TANSU1	-2.681983e+01	-4.308407e-07	0.00775	-0.000000	0.150000	0.011022	-4.310031e-07	0.000000	4.310031e-07	0.000000e+00	4.376339e-07	0	-13	-13	2.063064	15.177801	10646418.0	22.284016	300872.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	129931	0.1750	2.680560e+05	GS	connect	availability	0	2.235156	2.082644	1.082644	-0.010013	867.870979	1.000000	CN	100	-2.681983e+01	2.681983e+01	0.000000	0.000000	0	0.268554	0.010013	-5.994652e+01	0.000000	-0.000000	0	0.000000	NaN	NaN
963	@THEST3	-2.270129e+04	-3.646793e-04	0.00775	-0.000000	0.085000	5.286601	-3.648167e-04	-0.000365	0.000000e+00	0.000000e+00	3.648184e-04	0	-45100	-45100	0.503354	3.676400	31278969.0	15.858288	600515.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	3189056	0.1100	1.605226e+06	GS	connect	availability	0	1.260940	1.246207	0.246207	-0.037861	3220.549495	1.000000	CN	100	-2.270129e+04	2.270129e+04	0.000000	0.000000	0	859.491866	0.037861	-2.862496e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
964	@BEIJI70	5.004530e+04	8.039406e-04	0.00775	1.062606	0.000000	-0.000000	8.042436e-04	0.000804	0.000000e+00	8.042490e-04	0.000000e+00	0	29600	29600	1.690720	12.410301	35618528.0	60.959218	002271.ZK	SHE	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.076533	1.784963	0.784963	0.096231	4119.126611	1.000000	CN	100	5.004530e+04	5.004530e+04	0.000000	0.000000	0	4815.925817	0.096231	1.039207e+05	0.000000	0.000000	0	0.000000	NaN	NaN
965	@CNNCS1	7.604518e+03	1.221609e-04	0.00775	0.161466	0.000000	-0.000000	1.222070e-04	-0.000000	-1.222070e-04	1.222144e-04	0.000000e+00	0	3300	3300	2.304399	16.924698	9031820.0	21.080325	000777.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	8552	0.1100	1.970722e+04	GS	connect	availability	0	1.382923	1.363701	0.363701	0.112694	644.989479	1.000000	CN	100	7.604518e+03	7.604518e+03	0.000000	0.000000	0	856.987116	0.112694	1.051647e+04	0.000000	0.000000	0	0.000000	NaN	NaN
966	@EASTE32	-1.042771e+04	-1.675135e-04	0.00775	-0.000000	0.072500	2.071258	-1.675766e-04	-0.000168	0.000000e+00	0.000000e+00	1.675813e-04	0	-7100	-7100	1.468692	10.803300	11536559.0	17.187544	600776.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	219068	0.0775	3.217434e+05	GS	connect	availability	0	1.499250	1.375112	0.375112	0.009843	603.749881	1.000000	CN	100	-1.042771e+04	1.042771e+04	0.000000	0.000000	0	-102.641999	0.009843	-1.563375e+04	0.000000	0.000000	0	0.000000	NaN	NaN
967	@HAINA2	-8.747060e+04	-1.405150e-03	0.00775	-0.000000	0.085427	20.472303	-1.405680e-03	-0.001406	0.000000e+00	0.000000e+00	1.405683e-03	0	-101000	-101000	0.866046	6.295000	21344602.0	18.529551	000886.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.452135	1.389833	0.389833	-0.152582	642.277667	1.000000	CN	100	-8.747060e+04	8.747060e+04	0.000000	0.000000	0	13346.403047	0.152582	-1.270191e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
968	@HENGD6	-3.661387e+04	-5.881746e-04	0.00775	-0.000000	0.093952	9.424481	-5.883963e-04	-0.000588	0.000000e+00	0.000000e+00	5.884028e-04	0	-18000	-18000	2.034104	14.816201	11444227.0	23.383226	603103.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	11521	0.1550	2.343491e+04	GS	connect	availability	0	1.794055	1.570059	0.570059	-0.050022	154.803440	1.000000	CN	100	-3.661387e+04	3.661387e+04	0.000000	0.000000	0	1831.489465	0.050022	-6.568730e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
969	@JIANG32	-1.234930e+05	-1.983823e-03	0.00775	-0.000000	0.127500	43.137964	-1.984571e-03	-0.001985	0.000000e+00	0.000000e+00	1.984589e-03	0	-21900	-21900	5.638950	41.134293	73616625.0	417.600531	600418.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	391993	0.1425	2.210429e+06	GS	connect	availability	0	1.550972	1.434115	0.434115	-0.010048	8867.179640	1.000000	CN	100	-1.234930e+05	1.234930e+05	0.000000	0.000000	0	1240.797150	0.010048	-1.915342e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
970	@NINGB87	-3.143980e+04	-5.050570e-04	0.00775	-0.000000	0.172500	14.858536	-5.052474e-04	-0.000505	0.000000e+00	0.000000e+00	5.053006e-04	0	-1900	-1900	16.547264	119.577200	6982223.0	115.139197	300953.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	49000	0.1550	8.108159e+05	GS	connect	availability	0	2.082054	1.853254	0.853254	-0.058918	1938.108041	1.000000	CN	100	-3.143980e+04	3.143980e+04	0.000000	0.000000	0	1852.362603	0.058918	-6.545935e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
971	@NORIN1	-1.508464e+04	-2.423235e-04	0.00775	-0.000000	0.135000	5.579250	-2.424148e-04	-0.000242	0.000000e+00	0.000000e+00	2.424191e-04	0	-11300	-11300	1.334924	9.689700	6389711.0	8.538325	000065.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	488638	0.1350	6.522945e+05	GS	connect	availability	0	1.369522	1.284627	0.284627	-0.011376	629.404843	1.000000	CN	100	-1.508464e+04	1.508464e+04	0.000000	0.000000	0	171.608233	0.011376	-2.065875e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
972	@PETRO164	7.735693e+05	1.242682e-02	0.00775	16.425101	0.000000	-0.000000	1.243150e-02	0.012431	0.000000e+00	1.243150e-02	0.000000e+00	0	673400	673400	1.148752	8.292800	155373190.0	177.688113	601857.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	19406152	0.0325	2.229285e+07	GS	connect	availability	0	0.705530	0.759362	-0.240638	0.091593	13020.577349	1.000000	CN	100	7.735693e+05	7.735693e+05	0.000000	0.000000	0	70853.675994	0.091593	5.457763e+05	0.000000	0.000000	0	0.000000	NaN	NaN
973	@SAILU1	-4.394437e+04	-7.059336e-04	0.00775	-0.000000	0.137500	16.554384	-7.061997e-04	-0.000706	0.000000e+00	0.000000e+00	7.062064e-04	0	-20800	-20800	2.112710	15.375901	22536645.0	47.787129	601058.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	510265	0.1700	1.078042e+06	GS	connect	availability	0	0.714926	0.848349	-0.151651	-0.018915	5974.248936	1.000000	CN	100	-4.394437e+04	4.394437e+04	0.000000	0.000000	0	831.192394	0.018915	-3.141696e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
974	@SHANG53	-1.982919e+05	-3.185412e-03	0.00775	-0.000000	0.003500	1.901429	-3.186612e-03	-0.003187	0.000000e+00	0.000000e+00	3.186648e-03	0	-17800	-17800	11.139994	81.069794	4386828.0	49.044553	002028.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	2560547	0.0150	2.852448e+07	GS	connect	availability	0	0.439829	0.686720	-0.313280	-0.013507	8624.731074	1.000000	CN	100	-1.982919e+05	1.982919e+05	0.000000	0.000000	0	2678.281204	0.013507	-8.721445e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
975	@SLIGH1	-2.917719e+04	-4.687098e-04	0.00775	-0.000000	0.200000	15.987499	-4.688865e-04	-0.000469	0.000000e+00	0.000000e+00	4.689024e-04	0	-5900	-5900	4.945286	35.842896	5214504.0	25.774912	600605.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	215354	0.1750	1.064987e+06	GS	connect	availability	0	1.580237	1.477671	0.477671	-0.103456	520.263567	1.000000	CN	100	-2.917719e+04	2.917719e+04	0.000000	0.000000	0	3018.560726	0.103456	-4.610688e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
976	@WGTEC1	-2.036545e+04	-3.271558e-04	0.00775	-0.000000	0.172500	9.624766	-3.272791e-04	-0.000327	0.000000e+00	0.000000e+00	3.272902e-04	0	-5900	-5900	3.451771	24.903595	6403516.0	21.991844	603773.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	124354	0.1750	4.292415e+05	GS	connect	availability	0	1.737742	1.633011	0.633011	-0.022234	770.178517	1.000000	CN	100	-2.036545e+04	2.036545e+04	0.000000	0.000000	0	452.795446	0.022234	-3.538989e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
977	@ASRAA1	-2.780282e+04	-4.466317e-04	0.00775	-0.000000	0.127500	9.711945	-4.468000e-04	-0.000447	0.000000e+00	0.000000e+00	4.468308e-04	0	-2900	-2900	9.587180	69.976105	8609488.0	83.082239	688220.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.967910	1.772119	0.772119	-0.082592	2807.228243	1.000000	CN	100	-2.780282e+04	2.780282e+04	0.000000	0.000000	0	2296.282509	0.082592	-5.471345e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
978	@BEIJI117	-2.337165e+04	-3.754481e-04	0.00775	-0.000000	0.149988	9.603990	-3.755896e-04	-0.000376	0.000000e+00	0.000000e+00	3.755918e-04	0	-34800	-34800	0.671599	4.976700	29063145.0	19.946429	300291.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	67499	0.1500	4.533226e+04	GS	connect	availability	0	2.266017	1.980801	0.980801	-0.042295	423.823330	1.000000	CN	100	-2.337165e+04	2.337165e+04	0.000000	0.000000	0	988.513805	0.042295	-5.296055e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
979	@BEIJI357	1.442628e+04	2.317474e-04	0.00775	0.306311	0.000000	-0.000000	2.318348e-04	0.000232	0.000000e+00	2.318502e-04	0.000000e+00	0	3000	3000	4.808759	35.118897	1428319.0	6.917468	688621.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	50871	0.0475	2.446264e+05	GS	connect	availability	0	1.982504	1.805134	0.805134	0.101609	538.581281	1.000000	CN	100	1.442628e+04	1.442628e+04	0.000000	0.000000	0	1465.834088	0.101609	2.860016e+04	0.000000	0.000000	0	0.000000	NaN	NaN
980	@CHENG8	-8.513034e+04	-1.367556e-03	0.00775	-0.000000	0.165000	38.483578	-1.368071e-03	-0.001368	0.000000e+00	0.000000e+00	1.368095e-03	0	-11400	-11400	7.467574	54.803101	11846399.0	89.530826	000628.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	59149	0.1475	4.416995e+05	GS	connect	availability	0	1.791429	1.576639	0.576639	0.006891	1341.645193	1.000000	CN	100	-8.513034e+04	8.513034e+04	0.000000	0.000000	0	-586.617170	0.006891	-1.525049e+05	0.000000	0.000000	0	0.000000	NaN	NaN
981	@CHINA284	-1.156868e+06	-1.858422e-02	0.00775	-0.000000	0.172500	546.738871	-1.859123e-02	-0.018591	0.000000e+00	0.000000e+00	1.859123e-02	0	-1153900	-1153900	1.002572	7.344500	215175320.0	217.939410	000002.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.968677	1.735939	0.735939	-0.001484	6531.967911	1.000000	CN	100	-1.156868e+06	1.156868e+06	0.000000	0.000000	0	1716.462457	0.001484	-2.277499e+06	0.000000	-0.000000	0	0.000000	NaN	NaN
982	@GUANG124	-1.231095e+04	-1.977662e-04	0.00775	-0.000000	0.172500	5.818188	-1.978408e-04	-0.000198	0.000000e+00	0.000000e+00	1.978444e-04	0	-10900	-10900	1.129445	8.319300	142153130.0	163.088861	002400.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	452236	0.1750	5.107756e+05	GS	connect	availability	0	1.573029	1.497593	0.497593	0.001949	1594.892220	1.000000	CN	100	-1.231095e+04	1.231095e+04	0.000000	0.000000	0	-23.991291	0.001949	-1.936548e+04	0.000000	0.000000	0	0.000000	NaN	NaN
983	@HAINA40	-1.093920e+04	-1.757302e-04	0.00775	-0.000000	0.020000	0.599408	-1.757964e-04	-0.000176	0.000000e+00	0.000000e+00	1.758215e-04	0	-1400	-1400	7.813717	57.617493	12676458.0	100.724097	002865.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	901494	0.0700	7.044019e+06	GS	connect	availability	0	1.961765	1.824645	0.824645	-0.092611	1250.111280	1.000000	CN	100	-1.093920e+04	1.093920e+04	0.000000	0.000000	0	1013.095752	0.092611	-2.146015e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
984	@HUBEI17	7.635819e+03	1.226638e-04	0.00775	0.162130	0.000000	-0.000000	1.227100e-04	-0.000000	-1.227100e-04	1.227125e-04	0.000000e+00	0	9800	9800	0.779165	5.770900	7217387.0	5.743870	000553.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	766434	0.1725	5.971787e+05	GS	connect	availability	0	1.616411	1.521312	0.521312	0.071512	271.407906	0.991025	CN	100	7.635819e+03	7.635819e+03	0.000000	0.000000	0	546.052998	0.071512	1.234262e+04	0.000000	0.000000	0	0.000000	NaN	NaN
985	@IMONG12	4.632353e+05	7.441530e-03	0.00775	9.835817	0.000000	-0.000000	7.444335e-03	0.007444	0.000000e+00	7.444347e-03	0.000000e+00	0	120700	120700	3.837906	27.919297	47803282.0	184.053167	600887.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	7153509	0.0275	2.745450e+07	GS	connect	availability	0	1.273074	1.209047	0.209047	0.101278	22477.190560	1.000000	CN	100	4.632353e+05	4.632353e+05	0.000000	0.000000	0	46915.370105	0.101278	5.897329e+05	0.000000	0.000000	0	0.000000	NaN	NaN
986	@JIANG24	-5.049128e+04	-8.111049e-04	0.00775	-0.000000	0.017500	2.420815	-8.114106e-04	-0.000811	0.000000e+00	0.000000e+00	8.114304e-04	0	-8200	-8200	6.157473	44.797806	19306770.0	119.274463	600276.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098643	1.108636	0.108636	0.084823	23959.907688	1.000000	CN	100	-5.049128e+04	5.049128e+04	0.000000	0.000000	0	-4282.801078	0.084823	-5.547187e+04	0.000000	0.000000	0	0.000000	NaN	NaN
987	@SANYH1	-6.796268e+05	-1.091770e-02	0.00775	-0.000000	0.001000	1.861991	-1.092181e-02	-0.010922	0.000000e+00	0.000000e+00	1.092182e-02	0	-306100	-306100	2.220277	16.176606	30223469.0	67.423737	600031.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	9361168	0.0200	2.078439e+07	GS	connect	availability	0	1.006595	1.080242	0.080242	0.042643	13359.926182	1.000000	CN	100	-6.796268e+05	6.796268e+05	0.000000	0.000000	0	-28981.188332	0.042643	-6.841091e+05	0.000000	0.000000	0	0.000000	NaN	NaN
988	@SHAND15	-1.877554e+04	-3.016151e-04	0.00775	-0.000000	0.167283	8.605000	-3.017287e-04	-0.000302	0.000000e+00	0.000000e+00	3.017305e-04	0	-33700	-33700	0.557138	4.095200	7539492.0	4.257927	600180.SH	SHA	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.594267	1.428590	0.428590	-0.085504	248.214283	0.998980	CN	100	-1.877554e+04	1.877554e+04	0.000000	0.000000	0	1605.381287	0.085504	-2.993322e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
989	@XIAME48	-2.635137e+04	-4.233152e-04	0.00775	-0.000000	0.120000	8.663464	-4.234747e-04	-0.000423	0.000000e+00	0.000000e+00	4.234842e-04	0	-8900	-8900	2.960828	21.975998	29569981.0	89.615009	300657.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	272814	0.1400	8.077553e+05	GS	connect	availability	0	1.935895	1.753319	0.753319	-0.033682	1200.261503	1.000000	CN	100	-2.635137e+04	2.635137e+04	0.000000	0.000000	0	887.569696	0.033682	-5.101348e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
990	@BEIJI195	-2.194129e+04	-3.524706e-04	0.00775	-0.000000	0.217999	13.104593	-3.526034e-04	-0.000353	0.000000e+00	0.000000e+00	3.526065e-04	0	-22600	-22600	0.970854	7.125200	4928738.0	4.842994	603569.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	1951	0.1750	1.894135e+03	GS	connect	availability	0	1.356149	1.260154	0.260154	-0.118304	193.352679	1.000000	CN	100	-2.194129e+04	2.194129e+04	0.000000	0.000000	0	2595.742520	0.118304	-2.975566e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
991	@GOERT1	-5.359552e+04	-8.609723e-04	0.00775	-0.000000	0.065000	9.544408	-8.612968e-04	-0.000861	0.000000e+00	0.000000e+00	8.613091e-04	0	-14000	-14000	3.828252	27.750397	115424880.0	441.722717	002241.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	10394305	0.0650	3.979202e+07	GS	connect	availability	0	1.607210	1.523505	0.523505	0.019344	11310.834154	1.000000	CN	100	-5.359552e+04	5.359552e+04	0.000000	0.000000	0	-1036.749660	0.019344	-8.613929e+04	0.000000	0.000000	0	0.000000	NaN	NaN
992	@HEBEI5	-3.720797e+04	-5.977184e-04	0.00775	-0.000000	0.070000	7.135775	-5.979437e-04	-0.000598	0.000000e+00	0.000000e+00	5.979527e-04	0	-13200	-13200	2.818786	20.527405	11300047.0	31.988613	600803.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	588555	0.1075	1.659010e+06	GS	connect	availability	0	0.593069	0.696941	-0.303059	-0.024426	2968.209291	1.000000	CN	100	-3.720797e+04	3.720797e+04	0.000000	0.000000	0	908.832749	0.024426	-2.206689e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
993	@NINGB89	8.191853e+03	1.315960e-04	0.00775	0.173937	0.000000	-0.000000	1.316456e-04	-0.000000	-1.316456e-04	1.316833e-04	0.000000e+00	0	700	700	11.702648	85.600297	6829488.0	80.620320	605117.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	176581	0.1825	2.066465e+06	GS	connect	availability	0	1.161653	1.193992	0.193992	0.112357	4908.551302	1.000000	CN	100	8.191853e+03	8.191853e+03	0.000000	0.000000	0	920.409384	0.112357	9.516087e+03	0.000000	0.000000	0	0.000000	NaN	NaN
994	@QIMIN1	-2.421838e+04	-3.890503e-04	0.00775	-0.000000	0.172509	11.446268	-3.891970e-04	-0.000389	0.000000e+00	0.000000e+00	3.892049e-04	0	-9800	-9800	2.471264	18.232895	9054102.0	22.765758	002232.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	4615	0.1750	1.140488e+04	GS	connect	availability	0	1.821985	1.677723	0.677723	-0.023949	444.237472	1.000000	CN	100	-2.421838e+04	2.421838e+04	0.000000	0.000000	0	580.013980	0.023949	-4.412553e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
995	@WESTO23	-3.651320e+04	-5.865574e-04	0.00775	-0.000000	0.082500	8.252983	-5.867785e-04	-0.000587	0.000000e+00	0.000000e+00	5.867855e-04	0	-16600	-16600	2.199590	16.102494	7702207.0	17.103675	002268.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.941353	1.721136	0.721136	-0.019351	1246.295684	1.000000	CN	100	-3.651320e+04	3.651320e+04	0.000000	0.000000	0	706.578650	0.019351	-7.088502e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
996	@ZHENG1	-2.823075e+04	-4.535059e-04	0.00775	-0.000000	0.111156	8.597332	-4.536769e-04	-0.000454	0.000000e+00	0.000000e+00	4.536785e-04	0	-54300	-54300	0.519903	3.831700	19059875.0	10.071466	600121.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	949721	0.1500	4.937630e+05	GS	connect	availability	0	1.265885	1.198507	0.198507	-0.132526	304.059276	1.000000	CN	100	-2.823075e+04	2.823075e+04	0.000000	0.000000	0	3741.297691	0.132526	-3.573689e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
997	@BEIJI363	-1.078144e+04	-1.731958e-04	0.00775	-0.000000	0.223348	6.597299	-1.732611e-04	-0.000173	0.000000e+00	0.000000e+00	1.732900e-04	0	-1200	-1200	8.984532	66.921494	4726887.0	43.623645	301085.ZK	SHE	CHN	CN	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.490947	2.148261	1.148261	-0.073780	647.100262	1.000000	CN	100	-1.078144e+04	1.078144e+04	0.000000	0.000000	0	795.455022	0.073780	-2.685600e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
998	@BEIJI84	3.119419e+04	5.011115e-04	0.00775	0.662342	0.000000	-0.000000	5.013003e-04	0.000501	0.000000e+00	5.014674e-04	0.000000e+00	0	600	600	51.990315	377.645760	4473914.0	232.998619	002371.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	436785	0.0500	2.270859e+07	GS	connect	availability	0	1.340418	1.316681	0.316681	0.090455	15737.042003	1.000000	CN	100	3.119419e+04	3.119419e+04	0.000000	0.000000	0	2821.681229	0.090455	4.181325e+04	0.000000	0.000000	0	0.000000	NaN	NaN
999	@CHINA214	-1.257015e+06	-2.019302e-02	0.00775	-0.000000	0.047500	163.584198	-2.020063e-02	-0.020201	0.000000e+00	0.000000e+00	2.020063e-02	0	-2196400	-2196400	0.572307	4.161600	209874320.0	120.448324	600016.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	20517949	0.1000	1.174257e+07	GS	connect	availability	0	0.648786	0.703230	-0.296770	0.013737	12785.993717	1.000000	CN	100	-1.257015e+06	1.257015e+06	0.000000	0.000000	0	-17268.183562	0.013737	-8.155337e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1000	@CHINA242	4.641645e+05	7.456458e-03	0.00775	9.855548	0.000000	-0.000000	7.459268e-03	0.007459	0.000000e+00	7.459286e-03	0.000000e+00	0	82800	82800	5.605851	40.771897	52606047.0	295.786051	600036.SH	SHA	CHN	CN	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912937	0.885797	-0.114203	0.150024	68229.247786	1.000000	CN	100	4.641645e+05	4.641645e+05	0.000000	0.000000	0	69635.591327	0.150024	4.237527e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1001	@HENAN28	-3.752404e+04	-6.027959e-04	0.00775	-0.000000	0.095000	9.766532	-6.030231e-04	-0.000603	0.000000e+00	0.000000e+00	6.030311e-04	0	-15000	-15000	2.501603	18.197907	21620188.0	54.257779	002601.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1461821	0.0950	3.656896e+06	GS	connect	availability	0	1.317758	1.300663	0.300663	-0.074999	5969.557673	1.000000	CN	100	-3.752404e+04	3.752404e+04	0.000000	0.000000	0	2814.270603	0.074999	-4.944760e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1002	@HUNAN30	-3.959661e+05	-6.360901e-03	0.00775	-0.000000	0.015000	16.272579	-6.363298e-03	-0.006363	0.000000e+00	0.000000e+00	6.363306e-03	0	-170100	-170100	2.327843	17.223603	53274372.0	126.538723	002261.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	940410	0.0350	2.189127e+06	GS	connect	availability	0	1.700200	1.585289	0.585289	-0.094775	2923.895268	1.000000	CN	100	-3.959661e+05	3.959661e+05	0.000000	0.000000	0	37527.882889	0.094775	-6.732216e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1003	@JIANG49	2.832724e+05	4.550560e-03	0.00775	6.014687	0.000000	-0.000000	4.552275e-03	0.004552	0.000000e+00	4.552292e-03	0.000000e+00	0	52900	52900	5.354865	39.358307	59484262.0	322.863975	600584.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	2261105	0.0575	1.210791e+07	GS	connect	availability	0	1.741751	1.600439	0.600439	0.180898	8336.405133	1.000000	CN	100	2.832724e+05	2.832724e+05	0.000000	0.000000	0	51243.354224	0.180898	4.933898e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1004	@JILIN3	-7.326911e+03	-1.177014e-04	0.00775	-0.000000	0.175000	3.512902	-1.177457e-04	0.000000	1.177457e-04	0.000000e+00	1.177488e-04	0	-7700	-7700	0.951547	6.933400	4887422.0	4.673123	600189.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	222	0.1750	2.112434e+02	GS	connect	availability	0	1.830137	1.696555	0.696555	-0.094996	435.548271	1.000000	CN	100	-7.326911e+03	7.326911e+03	0.000000	0.000000	0	696.030440	0.094996	-1.340925e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1005	@SHENZ72	-3.320209e+04	-5.333670e-04	0.00775	-0.000000	0.087500	7.959406	-5.335680e-04	-0.000534	0.000000e+00	0.000000e+00	5.335947e-04	0	-4000	-4000	8.300523	61.372407	29472930.0	249.446590	300124.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1540370	0.0875	1.278588e+07	GS	connect	availability	0	1.744084	1.595997	0.595997	0.142783	18548.053096	1.000000	CN	100	-3.320209e+04	3.320209e+04	0.000000	0.000000	0	-4740.706826	0.142783	-5.790725e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1006	@SJINQ2	-2.355644e+04	-3.784167e-04	0.00775	-0.000000	0.122500	7.905929	-3.785594e-04	-0.000379	0.000000e+00	0.000000e+00	3.785642e-04	0	-15700	-15700	1.500410	10.930900	3706900.0	5.587891	600639.SH	SHA	CHN	CN	True	-1	2025-01-30	2025-01-30	462044	0.0975	6.932556e+05	GS	connect	availability	0	1.063167	1.120306	0.120306	-0.056685	446.496368	1.000000	CN	100	-2.355644e+04	2.355644e+04	0.000000	0.000000	0	1335.296469	0.056685	-2.504444e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1007	@ZTECO1	1.731225e+05	2.781084e-03	0.00775	3.675889	0.000000	-0.000000	2.782132e-03	0.002782	0.000000e+00	2.782150e-03	0.000000e+00	0	31400	31400	5.513455	40.925400	235879880.0	1331.266285	000063.ZK	SHE	CHN	CN	True	1	2025-01-30	2025-01-30	1449598	0.1375	7.992294e+06	GS	connect	availability	0	1.487677	1.463933	0.463933	0.277930	16878.365650	1.000000	CN	100	1.731225e+05	1.731225e+05	0.000000	0.000000	0	48115.877959	0.277930	2.575503e+05	0.000000	0.000000	0	0.000000	NaN	NaN
1008	@BEIJI74	-1.609355e+04	-2.585310e-04	0.00775	-0.000000	0.175000	7.716087	-2.586284e-04	-0.000259	0.000000e+00	0.000000e+00	2.586319e-04	0	-15000	-15000	1.072904	7.722400	264294320.0	281.462936	300010.ZK	SHE	CHN	CN	True	-1	2025-01-30	2025-01-30	1556563	0.1750	1.670042e+06	GS	connect	availability	0	1.956021	1.775431	0.775431	-0.051257	2217.276089	1.000000	CN	100	-1.609355e+04	1.609355e+04	0.000000	0.000000	0	824.900138	0.051257	-3.147934e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1009	@CHINA277	3.547063e+05	5.698093e-03	0.00775	7.531434	0.000000	-0.000000	5.700240e-03	0.005700	0.000000e+00	5.700253e-03	0.000000e+00	0	89000	89000	3.985464	28.773301	99524438.0	394.912177	600900.SH	SHA	CHN	CN	True	1	2025-01-30	2025-01-30	20835418	0.0050	8.303880e+07	GS	connect	availability	0	0.126668	0.345232	-0.654768	0.067500	51684.157933	1.000000	CN	100	3.547063e+05	3.547063e+05	0.000000	0.000000	0	23942.527409	0.067500	4.493005e+04	0.000000	0.000000	0	0.000000	NaN	NaN
1010	@AIRPO2	-1.075206e+06	-1.727239e-02	0.00500	-0.000000	0.005000	14.728856	-1.727890e-02	-0.016795	4.834374e-04	1.000000e+00	5.488514e-01	18200	-650500	-632300	1.652892	55.996705	8389180.0	13.865595	AOT_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	20012108	0.0050	3.307786e+07	GS	thai	availability	0	0.210761	0.279599	-0.720401	-0.108571	23612.721408	1.000000	TH	100	-1.045124e+06	1.045124e+06	30082.640189	30082.640189	1	113470.450389	0.108571	-2.202713e+05	6340.247198	-3266.111335	0	0.000000	NaN	NaN
1011	@MUANG4	-4.760300e+05	-7.647069e-03	0.00500	-0.000000	0.245000	319.527010	-7.649951e-03	-0.008004	-3.544789e-04	1.000000e+00	1.710477e-01	-16700	-360400	-377100	1.320838	45.224396	4788391.0	6.391737	MTC_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	7697854	0.2450	1.016762e+07	GS	thai	availability	16700	-0.043561	0.088055	-0.911945	-0.182374	2800.176682	1.000000	TH	100	-4.980880e+05	4.980880e+05	-22057.995564	22057.995564	-1	90838.073477	0.182374	2.169698e+04	960.858078	4022.794556	-16700	-22057.995564	NaN	NaN
1012	@NGERN1	-4.491232e+05	-7.214830e-03	0.00500	-0.000000	0.122500	150.733114	-7.217549e-03	-0.007218	0.000000e+00	1.000000e+00	7.217551e-03	0	-874500	-874500	0.513577	17.418900	8011820.0	4.119158	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	16518330	0.1225	8.483436e+06	GS	thai	availability	0	-0.022233	0.113094	-0.886906	-0.239357	1256.898902	0.999987	TH	100	-4.491232e+05	4.491232e+05	0.000000	0.000000	0	107500.980870	0.239357	9.985555e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
1013	@PTTEX3	1.181074e+06	1.897308e-02	0.00500	16.179099	0.000000	-0.000000	1.898023e-02	0.018951	-2.940848e-05	1.000000e+00	7.766593e-01	-500	322700	322200	3.659976	123.234900	4689363.0	17.057057	PTTEP_n.BK	BAK	THA	TH	True	1	2025-01-30	2025-01-30	13204668	0.0050	4.832877e+07	GS	thai	availability	0	0.050862	0.166259	-0.833741	0.029012	5230.816399	1.000000	TH	100	1.179244e+06	1.179244e+06	-1829.987924	1829.987924	-1	34212.821154	0.029012	5.997868e+04	-93.076777	-53.092522	0	0.000000	NaN	NaN
1014	@BANGC1	-6.285123e+05	-1.009658e-02	0.00500	-0.000000	0.100000	172.195152	-1.010039e-02	-0.010203	-1.024553e-04	1.000000e+00	5.402268e-02	-6000	-591500	-597500	1.062574	36.334504	18020739.0	19.326284	BCP_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	2572123	0.1025	2.733070e+06	GS	thai	availability	6000	0.155601	0.250482	-0.749518	-0.210049	1316.773752	1.000000	TH	100	-6.348877e+05	6.348877e+05	-6375.441798	6375.441798	-1	133357.708686	0.210049	-9.878892e+04	-992.022648	1339.156907	-6000	-6375.441798	NaN	NaN
1015	@THAIO13	-2.969783e+05	-4.770735e-03	0.00500	-0.000000	0.135246	110.041770	-4.772533e-03	-0.003946	8.267576e-04	1.000000e+00	4.772536e-03	66400	-383300	-316900	0.774793	26.348099	9356598.0	7.276521	TOP_n.BK	BAK	THA	TH	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353640	0.385355	-0.614645	-0.169033	951.919019	1.000000	TH	100	-2.455320e+05	2.455320e+05	51446.273399	51446.273399	1	41502.935666	0.169033	-8.683005e+04	18193.485115	-8696.102645	0	0.000000	NaN	NaN
1016	@ROYAL74	-2.203069e+05	-3.539067e-03	0.00500	-0.000000	0.005000	3.017903	-3.540401e-03	-0.003540	0.000000e+00	1.000000e+00	5.403441e-01	0	-311000	-311000	0.708382	23.868607	31167313.0	21.957504	MINT_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	47154440	0.0050	3.340338e+07	GS	thai	availability	0	0.304308	0.378671	-0.621329	-0.105549	3373.868947	1.000000	TH	100	-2.203069e+05	2.203069e+05	0.000000	0.000000	0	23253.190355	0.105549	-6.704114e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1017	@BANPU2	-5.360419e+05	-8.611114e-03	0.00500	-0.000000	0.102500	150.532308	-8.614360e-03	-0.008828	-2.136052e-04	1.000000e+00	1.289585e-01	-88300	-3561000	-3649300	0.150531	5.133800	11860774.0	1.797250	BANPU_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	49747392	0.1025	7.488538e+06	GS	thai	availability	88300	0.283806	0.371514	-0.628486	-0.169022	1387.505248	1.000000	TH	100	-5.493338e+05	5.493338e+05	-13291.911714	13291.911714	-1	92849.326770	0.169022	-1.559042e+05	-3772.324840	2246.621422	-88300	-13291.911714	NaN	NaN
1018	@COMPC5	-1.143787e+05	-1.837408e-03	0.00500	-0.000000	0.207500	65.023492	-1.838101e-03	-0.001857	-1.894949e-05	1.000000e+00	1.425883e-01	-1700	-164900	-166600	0.693624	23.597901	6273453.0	4.369548	COM7_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	12626915	0.2075	8.758337e+06	GS	thai	availability	1700	0.090977	0.217261	-0.782739	-0.138985	1664.697915	0.999998	TH	100	-1.155578e+05	1.155578e+05	-1179.161573	1179.161573	-1	16060.850349	0.138985	-1.051313e+04	-107.276853	163.886228	-1700	-1179.161573	NaN	NaN
1019	@TANAY2	-1.251257e+05	-2.010052e-03	0.00500	-0.000000	0.140000	47.993430	-2.010809e-03	-0.002115	-1.042151e-04	1.000000e+00	1.593504e-01	-34600	-667600	-702200	0.187426	6.322100	65506848.0	12.223753	BTS_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	52237286	0.1425	9.790636e+06	GS	thai	availability	34600	0.129732	0.230750	-0.769250	-0.210584	3016.396737	1.000000	TH	100	-1.316107e+05	1.316107e+05	-6484.946323	6484.946323	-1	27715.077649	0.210584	-1.707416e+04	-841.307462	1365.624732	-34600	-6484.946323	NaN	NaN
1020	@SCBXP1	-8.996280e+05	-1.445185e-02	0.00500	-0.000000	0.005000	12.323671	-1.445730e-02	-0.014457	0.000000e+00	1.000000e+00	8.231836e-01	0	-241900	-241900	3.719008	125.816900	4764094.0	17.691955	SCB_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	13531616	0.0050	5.032418e+07	GS	thai	availability	0	0.122699	0.197114	-0.802886	-0.073467	12522.291706	1.000000	TH	100	-8.996280e+05	8.996280e+05	0.000000	0.000000	0	66093.270323	0.073467	-1.103834e+05	0.000000	-0.000000	0	0.000000	NaN	NaN
1021	@BANGK25	-1.169463e+06	-1.878655e-02	0.00500	-0.000000	0.005000	16.020040	-1.879363e-02	-0.018794	0.000000e+00	1.000000e+00	1.000000e+00	0	-1657800	-1657800	0.705431	23.932007	12414661.0	8.769413	BDMS_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	169076128	0.0050	1.192715e+08	GS	thai	availability	0	-0.004396	0.186421	-0.813579	-0.094549	11210.704817	1.000000	TH	100	-1.169463e+06	1.169463e+06	0.000000	0.000000	0	110572.055675	0.094549	5.141118e+03	-0.000000	-0.000000	0	0.000000	NaN	NaN
1022	@HANAM2	-5.973965e+04	-9.596731e-04	0.00500	-0.000000	0.212500	34.779935	-9.600348e-04	-0.001114	-1.540103e-04	1.000000e+00	2.924494e-02	-13700	-85400	-99100	0.699528	23.882203	7306832.0	5.150626	HANA_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	2515998	0.2125	1.760010e+06	GS	thai	availability	13700	0.575540	0.662043	-0.337957	-0.083065	501.664026	1.000000	TH	100	-6.932318e+04	6.932318e+04	-9583.527479	9583.527479	-1	5758.300685	0.083065	-3.989826e+04	-5515.703337	796.051659	-13700	-9583.527479	NaN	NaN
1023	@ENERG202	-6.773908e+03	-1.088178e-04	0.00500	-0.000000	0.550000	10.207259	-1.088588e-04	0.000000	1.088588e-04	1.000000e+00	1.098588e-04	0	-75000	-75000	0.090319	3.221000	160762570.0	15.283829	EA_n.BK	BAK	THA	TH	True	-1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.563827	0.533686	-0.466314	-0.188389	623.815060	1.000000	TH	100	-6.773908e+03	6.773908e+03	0.000000	0.000000	0	1276.128212	0.188389	-3.819310e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1024	@SCGPA1	-4.157747e+05	-6.679111e-03	0.00500	-0.000000	0.137500	156.627439	-6.681628e-03	-0.006754	-7.208396e-05	1.000000e+00	1.146944e-02	-9100	-843500	-852600	0.492916	16.701600	20332059.0	10.022959	SCGP_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	604295	0.1400	2.978667e+05	GS	thai	availability	9100	0.256152	0.376388	-0.623612	-0.159079	592.493768	1.000000	TH	100	-4.202602e+05	4.202602e+05	-4485.535722	4485.535722	-1	66854.735636	0.159079	-1.076506e+05	-1148.980174	713.556292	-9100	-4485.535722	NaN	NaN
1025	@GULFE1	-7.076740e+05	-1.136826e-02	0.00500	-0.000000	0.075000	145.412474	-1.137254e-02	-0.011373	0.000000e+00	1.000000e+00	5.868490e-01	0	-399600	-399600	1.770956	59.957001	9850953.0	17.433102	GULF_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	20220631	0.0775	3.580985e+07	GS	thai	availability	0	0.084268	0.179742	-0.820258	-0.120611	17038.689619	1.000000	TH	100	-7.076740e+05	7.076740e+05	0.000000	0.000000	0	85352.970326	0.120611	-5.963411e+04	0.000000	-0.000000	0	0.000000	NaN	NaN
1026	@KCEEL3	3.891676e+04	6.251688e-04	0.00500	0.533106	0.000000	-0.000000	6.254044e-04	0.000416	-2.091796e-04	1.000000e+00	2.609855e-02	-19600	58600	39000	0.664109	22.722397	3961862.0	2.657113	KCE_n.BK	BAK	THA	TH	True	1	2025-01-30	2025-01-30	2445324	0.2575	1.623961e+06	GS	thai	availability	0	0.537405	0.634483	-0.365517	-0.025014	785.035350	1.000000	TH	100	2.590023e+04	2.590023e+04	-13016.527005	13016.527005	-1	-647.875640	0.025014	1.391893e+04	-6995.152865	325.599040	0	0.000000	NaN	NaN
1027	@SHINC3	8.399349e+04	1.349293e-03	0.00500	1.150596	0.000000	-0.000000	1.349802e-03	0.001350	0.000000e+00	1.000000e+00	7.923284e-01	0	28600	28600	2.936835	99.544404	3412863.0	10.027490	INTUCH_n.BK	BAK	THA	TH	True	1	2025-01-30	2025-01-30	16788070	0.0050	4.930380e+07	GS	thai	availability	0	0.104102	0.202267	-0.797733	-0.003436	2636.903153	1.000000	TH	100	8.399349e+04	8.399349e+04	0.000000	0.000000	0	-288.582362	0.003436	8.743906e+03	0.000000	-0.000000	0	0.000000	NaN	NaN
1028	@ADVAN68	1.177686e+04	1.891865e-04	0.00500	0.161327	0.000000	-0.000000	1.892578e-04	0.000189	0.000000e+00	1.000000e+00	1.000000e-06	0	1400	1400	8.412041	286.263190	5320250.0	44.952524	ADVANC_n.BK	BAK	THA	TH	True	1	2025-01-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.044062	0.143794	-0.856206	0.016740	9006.905502	1.000000	TH	100	1.177686e+04	1.177686e+04	0.000000	0.000000	0	197.140801	0.016740	5.189138e+02	0.000000	0.000000	0	0.000000	NaN	NaN
1029	@CENTP7	-1.251180e+05	-2.009928e-03	0.00500	-0.000000	0.022500	7.712756	-2.010686e-03	-0.002528	-5.173994e-04	1.000000e+00	6.020153e-01	-20200	-78500	-98700	1.593860	53.860901	2780329.0	4.420041	CPN_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	23424982	0.0225	3.733615e+07	GS	thai	availability	20200	0.253167	0.399125	-0.600875	-0.116684	5293.401816	1.000000	TH	100	-1.573140e+05	1.573140e+05	-32195.981081	32195.981081	-1	18356.006547	0.116684	-3.982666e+04	-8150.947161	3756.751087	-20200	-32195.981081	NaN	NaN
1030	@JMTNE1	-7.009267e+04	-1.125987e-03	0.00500	-0.000000	0.575000	110.419966	-1.126411e-03	-0.001531	-4.046986e-04	1.000000e+00	2.027941e-02	-54000	-150300	-204300	0.466352	15.698201	13020665.0	6.033087	JMT_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	2555502	0.5600	1.191763e+06	GS	thai	availability	54000	0.443093	0.436043	-0.563957	-0.190925	313.145997	1.000000	TH	100	-9.527567e+04	9.527567e+04	-25182.996697	25182.996697	-1	18190.485825	0.190925	-4.221594e+04	-11158.397487	4808.057927	-54000	-25182.996697	NaN	NaN
1031	@PTTPU1	-8.527744e+04	-1.369919e-03	0.00500	-0.000000	0.005000	1.168184	-1.370435e-03	-0.001588	-2.176227e-04	1.000000e+00	1.000000e+00	-14800	-93200	-108000	0.914994	30.942902	4681449.0	4.275608	PTT_n.BK	BAK	THA	TH	True	-1	2025-01-30	2025-01-30	129975703	0.0050	1.189270e+08	GS	thai	availability	14800	0.179511	0.251150	-0.748850	-0.077537	26134.949399	1.000000	TH	100	-9.881935e+04	9.881935e+04	-13541.910634	13541.910634	-1	7662.120130	0.077537	-1.773917e+04	-2430.923636	1049.994240	-14800	-13541.910634	NaN	NaN
1032	@DELTA60	2.453394e+05	3.941195e-03	0.00500	3.360814	0.000000	-0.000000	3.942681e-03	0.005199	1.256809e-03	1.000000e+00	1.000000e+00	19700	61800	81500	3.969893	135.159510	12510727.0	49.909784	DELTA_n.BK	BAK	THA	TH	True	1	2025-01-30	2025-01-30	20351736	0.0350	8.079422e+07	GS	thai	availability	0	0.357443	0.488078	-0.511922	0.102520	18322.293797	1.000000	TH	100	3.235463e+05	3.235463e+05	78206.895188	78206.895188	1	33170.105672	0.102520	1.156495e+05	27954.534101	8017.804684	0	0.000000	NaN	NaN