| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.093827e+05 | -1.757152e-03 | 0.00375 | -0.000000 | 0.012500 | 3.745984 | -1.757798e-03 | -0.001758 | 0.000000e+00 | 0.000000e+00 | 1.757824e-03 | 0 | -14000 | -14000 | 7.813053 | 60.408997 | 525328.0 | 4.074669 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 29466865 | 0.0125 | 2.302262e+08 | GS | apac | availability | 0 | 0.853930 | 0.993144 | -0.006856 | -0.055533 | 7012.802073 | 1.000000 | XH | 2000 | -1.093827e+05 | 1.093827e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6074.344761 | 0.055533 | -9.340524e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.943024e+04 | -6.334176e-04 | 0.00475 | -0.000000 | 0.072500 | 7.832035 | -6.336504e-04 | -0.000634 | 0.000000e+00 | 0.000000e+00 | 6.336927e-04 | 0 | -3000 | -3000 | 13.143414 | 428.732920 | 3770000.0 | 49.404662 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1180359 | 0.0750 | 1.551395e+07 | GS | apac | availability | 0 | 0.511911 | 0.642864 | -0.357136 | -0.137333 | 1171.681712 | 1.000000 | TW | 1000 | -3.943024e+04 | 3.943024e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5415.083739 | 0.137333 | -2.018478e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.727105e+04 | 1.241302e-03 | 0.00475 | 1.005582 | 0.000000 | -0.000000 | 1.241758e-03 | 0.001242 | 0.000000e+00 | 1.241774e-03 | 0.000000e+00 | 0 | 16000 | 16000 | 4.829441 | 161.054910 | 16540153.0 | 81.424151 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 5779030 | 0.0300 | 2.790948e+07 | GS | apac | availability | 0 | 0.260797 | 0.412538 | -0.587462 | -0.024429 | 1186.760569 | 1.000000 | TW | 1000 | 7.727105e+04 | 7.727105e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1887.625844 | 0.024429 | 2.015207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.880341e+05 | 6.233480e-03 | 0.01000 | 10.631072 | 0.000000 | -0.000000 | 6.235772e-03 | 0.006236 | 0.000000e+00 | 6.235773e-03 | 0.000000e+00 | 0 | 1288600 | 1288600 | 0.301128 | 4916.578200 | 19663899.0 | 5.977993 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232098 | 0.307020 | -0.692980 | 0.082745 | 6095.374618 | 1.000000 | ID | 100 | 3.880341e+05 | 3.880341e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32107.756742 | 0.082745 | 9.006179e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.513388e+05 | 1.046327e-02 | 0.00475 | 8.476326 | 0.000000 | -0.000000 | 1.046712e-02 | 0.010467 | 0.000000e+00 | 1.046713e-02 | 0.000000e+00 | 0 | 319000 | 319000 | 2.041814 | 66.923798 | 26533415.0 | 54.276705 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 293407409 | 0.0050 | 5.990834e+08 | GS | apac | availability | 0 | 0.535013 | 0.580891 | -0.419109 | 0.044758 | 20067.707052 | 1.000000 | TW | 1000 | 6.513388e+05 | 6.513388e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29152.613441 | 0.044758 | 3.484749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.219036e+05 | -6.777568e-03 | 0.00475 | -0.000000 | 0.065000 | 75.133519 | -6.780060e-03 | -0.006780 | 0.000000e+00 | 0.000000e+00 | 6.780075e-03 | 0 | -86000 | -86000 | 4.905856 | 158.313800 | 1771289.0 | 8.571325 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 2487127 | 0.0650 | 1.220149e+07 | GS | apac | availability | 0 | 0.356899 | 0.457898 | -0.542102 | -0.207744 | 1109.062141 | 1.000000 | TW | 1000 | -4.219036e+05 | 4.219036e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 87647.740541 | 0.207744 | -1.505770e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.355728e+02 | 1.021000e-05 | 0.00375 | 0.006530 | 0.000000 | -0.000000 | 1.021376e-05 | -0.000000 | -1.021376e-05 | 1.021580e-05 | 0.000000e+00 | 0 | 1000 | 1000 | 0.635573 | 4.899800 | 4851102.0 | 3.051961 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 227044338 | 0.0050 | 1.443032e+08 | GS | apac | availability | 0 | 0.879446 | 0.990541 | -0.009459 | 0.187437 | 2778.129612 | 1.000000 | XH | 2000 | 6.355728e+02 | 6.355728e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 119.129993 | 0.187437 | 5.589522e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.944851e+02 | 9.549962e-06 | 0.00375 | 0.006108 | 0.000000 | -0.000000 | 9.553473e-06 | -0.000000 | -9.553473e-06 | 9.563026e-06 | 0.000000e+00 | 0 | 200 | 200 | 2.972426 | 23.217499 | 3141481.0 | 9.365048 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 300707990 | 0.0050 | 8.938321e+08 | GS | apac | availability | 0 | 1.823033 | 1.592452 | 0.592452 | 0.180797 | 7671.912800 | 1.000000 | XH | 2000 | 5.944851e+02 | 5.944851e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 107.481408 | 0.180797 | 1.083766e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.557712e+05 | 1.374733e-02 | 0.00375 | 8.792170 | 0.000000 | -0.000000 | 1.375238e-02 | 0.013752 | 0.000000e+00 | 1.375239e-02 | 0.000000e+00 | 0 | 508000 | 508000 | 1.684589 | 13.100100 | 512290.0 | 0.861689 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 201165333 | 0.0050 | 3.388809e+08 | GS | apac | availability | 0 | 0.416667 | 0.539085 | -0.460915 | 0.142509 | 1980.137584 | 0.999638 | HK | 2000 | 8.557712e+05 | 8.557712e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 121955.109657 | 0.142509 | 3.565719e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.803525e+05 | 6.110080e-03 | 0.00375 | 3.907731 | 0.000000 | -0.000000 | 6.112326e-03 | 0.006112 | 0.000000e+00 | 6.112332e-03 | 0.000000e+00 | 0 | 206000 | 206000 | 1.846371 | 14.409001 | 13750067.0 | 25.438928 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 554381409 | 0.0050 | 1.023594e+09 | GS | apac | availability | 0 | 2.051008 | 1.750086 | 0.750086 | 0.155099 | 13739.167041 | 1.000000 | XH | 2000 | 3.803525e+05 | 3.803525e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58992.248174 | 0.155099 | 7.801061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -1.475363e+05 | -2.370062e-03 | 0.00375 | -0.000000 | 0.005000 | 2.021046 | -2.370933e-03 | -0.002371 | 0.000000e+00 | 0.000000e+00 | 2.370943e-03 | 0 | -49000 | -49000 | 3.010946 | 23.456101 | 4575430.0 | 13.779957 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 174876076 | 0.0050 | 5.265424e+08 | GS | apac | availability | 0 | 2.106190 | 1.836812 | 0.836812 | -0.052563 | 4688.657039 | 1.000000 | HK | 2000 | -1.475363e+05 | 1.475363e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7754.926133 | 0.052563 | -3.107395e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 9.279862e+04 | 1.490741e-03 | 0.00475 | 1.207653 | 0.000000 | -0.000000 | 1.491289e-03 | 0.001491 | 0.000000e+00 | 1.491326e-03 | 0.000000e+00 | 0 | 8000 | 8000 | 11.599827 | 377.529790 | 3668125.0 | 42.328717 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 7006594 | 0.0250 | 8.127528e+07 | GS | apac | availability | 0 | 0.575601 | 0.670973 | -0.329027 | 0.006736 | 4933.660866 | 1.000000 | TW | 1000 | 9.279862e+04 | 9.279862e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 625.070959 | 0.006736 | 5.341494e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -1.991228e+05 | -3.198759e-03 | 0.00475 | -0.000000 | 0.075000 | 40.915635 | -3.199935e-03 | -0.003200 | 0.000000e+00 | 0.000000e+00 | 3.199938e-03 | 0 | -215000 | -215000 | 0.926152 | 30.315995 | 3549291.0 | 3.288919 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 2819133 | 0.0775 | 2.610947e+06 | GS | apac | availability | 0 | 0.109172 | 0.399930 | -0.600070 | -0.182047 | 305.931662 | 0.999994 | TW | 1000 | -1.991228e+05 | 1.991228e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36249.684506 | 0.182047 | -2.173863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -2.691802e+05 | -4.324180e-03 | 0.00475 | -0.000000 | 0.090000 | 66.373196 | -4.325769e-03 | -0.004326 | 0.000000e+00 | 0.000000e+00 | 4.325785e-03 | 0 | -57000 | -57000 | 4.722459 | 153.983600 | 427000.0 | 2.009750 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 449908 | 0.1025 | 2.124672e+06 | GS | apac | availability | 0 | 0.327928 | 0.513914 | -0.486086 | -0.245545 | 430.927979 | 1.000000 | TW | 1000 | -2.691802e+05 | 2.691802e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 66095.915392 | 0.245545 | -8.827180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 14 | @EVAAI1 | 6.663069e+05 | 1.070373e-02 | 0.00475 | 8.671117 | 0.000000 | -0.000000 | 1.070766e-02 | 0.010708 | 0.000000e+00 | 1.070766e-02 | 0.000000e+00 | 0 | 457000 | 457000 | 1.458002 | 47.693894 | 32066676.0 | 46.747294 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 33790341 | 0.0175 | 4.926638e+07 | GS | apac | availability | 0 | 0.436846 | 0.465310 | -0.534690 | 0.050171 | 6692.777724 | 1.000000 | TW | 1000 | 6.663069e+05 | 6.663069e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33429.276962 | 0.050171 | 2.910735e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -3.044716e+05 | -4.891109e-03 | 0.00300 | -0.000000 | 0.005000 | 4.170843 | -4.892908e-03 | -0.004922 | -2.929885e-05 | 1.000000e+00 | 3.517383e-01 | -100 | -16700 | -16800 | 18.231830 | 2814.628500 | 441000.0 | 8.033468 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7334779 | 0.0050 | 1.337264e+08 | GS | apac | availability | 100 | 0.641873 | 0.748340 | -0.251660 | -0.138196 | 1094.383005 | 0.999832 | JP | 100 | -3.062947e+05 | 3.062947e+05 | -1.823183e+03 | 1.823183e+03 | -1 | 42328.852708 | 0.138196 | -1.966023e+05 | -1170.252024 | 251.957457 | -100 | -1823.182966 |
| 16 | @FORMO9 | -8.299073e+05 | -1.333184e-02 | 0.00475 | -0.000000 | 0.005000 | 11.368593 | -1.333675e-02 | -0.013337 | 0.000000e+00 | 0.000000e+00 | 1.333675e-02 | 0 | -749000 | -749000 | 1.108020 | 35.977997 | 19889848.0 | 21.872992 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 25934672 | 0.0050 | 2.873615e+07 | GS | apac | availability | 0 | 0.639889 | 0.710358 | -0.289642 | -0.176731 | 5854.294149 | 1.000000 | TW | 1000 | -8.299073e+05 | 8.299073e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 146670.115704 | 0.176731 | -5.310482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -2.487509e+05 | -3.995998e-03 | 0.00300 | -0.000000 | 0.027500 | 18.741505 | -3.997467e-03 | -0.003997 | 0.000000e+00 | 1.000000e+00 | 4.030770e-01 | 0 | -11700 | -11700 | 21.260760 | 3257.049900 | 341000.0 | 7.188234 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 1250461 | 0.0300 | 2.658575e+07 | GS | apac | availability | 0 | 0.889788 | 0.926890 | -0.073110 | -0.199866 | 1254.116136 | 1.000000 | JP | 100 | -2.487509e+05 | 2.487509e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49716.893805 | 0.199866 | -2.213357e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 6.892651e+04 | 1.107253e-03 | 0.00475 | 0.896989 | 0.000000 | -0.000000 | 1.107660e-03 | 0.001108 | 0.000000e+00 | 1.107705e-03 | 0.000000e+00 | 0 | 5000 | 5000 | 13.785302 | 453.791510 | 3122560.0 | 43.311867 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 965309 | 0.0925 | 1.330708e+07 | GS | apac | availability | 0 | 0.510616 | 0.583344 | -0.416656 | 0.011226 | 1554.197146 | 1.000000 | TW | 1000 | 6.892651e+04 | 6.892651e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 773.737720 | 0.011226 | 3.519497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.628470e+05 | -4.222441e-03 | 0.00300 | -0.000000 | 0.005000 | 3.600644 | -4.223994e-03 | -0.004106 | 1.184851e-04 | 1.000000e+00 | 3.403964e-01 | 2000 | -71300 | -69300 | 3.686493 | 567.481940 | 2548700.0 | 9.360826 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 24519851 | 0.0050 | 9.039227e+07 | GS | apac | availability | 0 | 0.536559 | 0.637020 | -0.362980 | -0.147080 | 1059.094265 | 0.999990 | JP | 100 | -2.554740e+05 | 2.554740e+05 | 7.372987e+03 | 7.372987e+03 | 1 | 37575.100163 | 0.147080 | -1.370769e+05 | 3956.044334 | -1084.418475 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.120485e+06 | -1.799976e-02 | 0.00400 | -0.000000 | 0.005000 | 15.349107 | -1.800637e-02 | -0.018540 | -5.340049e-04 | 1.000000e+00 | 1.000000e+00 | -5212 | -175746 | -180958 | 6.375592 | 11.192800 | 955246.0 | 6.086344 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-29 | 2025-01-29 | 56814014 | 0.0050 | 3.622230e+08 | GS | apac | availability | 5212 | -0.082123 | 0.174182 | -0.825818 | -0.172435 | 6172.122245 | 0.991413 | NZ | 1 | -1.153714e+06 | 1.153714e+06 | -3.322959e+04 | 3.322959e+04 | -1 | 198940.661868 | 0.172435 | 9.474654e+04 | 2728.914724 | 5729.941366 | -5212 | -33229.585753 |
| 21 | @JDCOM7 | 3.021860e+03 | 4.854393e-05 | 0.00375 | 0.031047 | 0.000000 | -0.000000 | 4.856178e-05 | -0.000000 | -4.856178e-05 | 4.862653e-05 | 0.000000e+00 | 0 | 150 | 150 | 20.145732 | 156.710500 | 6917078.0 | 139.181299 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 320348158 | 0.0050 | 6.453648e+09 | GS | apac | availability | 0 | 2.532724 | 2.088311 | 1.088311 | 0.149818 | 56273.032279 | 1.000000 | XH | 2000 | 3.021860e+03 | 3.021860e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 452.727807 | 0.149818 | 7.653536e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.712837e+02 | 2.751545e-06 | 0.00375 | 0.001760 | 0.000000 | -0.000000 | 2.752557e-06 | -0.000000 | -2.752557e-06 | 2.758062e-06 | 0.000000e+00 | 0 | 100 | 100 | 1.712837 | 13.203500 | 3024320.0 | 5.127161 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 211019269 | 0.0050 | 3.614416e+08 | GS | apac | availability | 0 | 2.125361 | 1.785613 | 0.785613 | 0.081776 | 3291.970731 | 1.000000 | XH | 2000 | 1.712837e+02 | 1.712837e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 14.006912 | 0.081776 | 3.640396e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.364042e+02 | 5.404083e-06 | 0.00375 | 0.003456 | 0.000000 | -0.000000 | 5.406070e-06 | -0.000000 | -5.406070e-06 | 5.407151e-06 | 0.000000e+00 | 0 | 1000 | 1000 | 0.336404 | 2.619200 | 1062398.0 | 0.357286 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 6366159 | 0.1675 | 2.141603e+06 | GS | apac | availability | 0 | 3.858694 | 3.013583 | 2.013583 | 0.096914 | 470.169827 | 1.000000 | XH | 2000 | 3.364042e+02 | 3.364042e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 32.602388 | 0.096914 | 1.298081e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.118095e+03 | 1.796136e-05 | 0.00375 | 0.011487 | 0.000000 | -0.000000 | 1.796796e-05 | -0.000000 | -1.796796e-05 | 1.797053e-05 | 0.000000e+00 | 0 | 1400 | 1400 | 0.798639 | 6.228100 | 1184400.0 | 0.947140 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 166822957 | 0.0750 | 1.332313e+08 | GS | apac | availability | 0 | 1.549887 | 1.261802 | 0.261802 | 0.098209 | 5861.391169 | 1.000000 | XH | 2000 | 1.118095e+03 | 1.118095e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 109.806660 | 0.098209 | 1.732920e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.966588e+05 | 1.601058e-02 | 0.00300 | 8.191716 | 0.000000 | -0.000000 | 1.601647e-02 | 0.016016 | 0.000000e+00 | 1.000000e+00 | 6.103409e-01 | 0 | 64500 | 64500 | 15.452074 | 2388.472000 | 793200.0 | 12.261575 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 23698730 | 0.0050 | 3.661945e+08 | GS | apac | availability | 0 | 0.447043 | 0.613935 | -0.386065 | 0.058740 | 1898.988017 | 1.000000 | JP | 100 | 9.966588e+05 | 9.966588e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58543.883218 | 0.058740 | 4.455495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KASUM2 | -5.467219e+05 | -8.782681e-03 | 0.00300 | -0.000000 | 0.077500 | 116.084786 | -8.785910e-03 | -0.008786 | 0.000000e+00 | 1.000000e+00 | 5.624316e-02 | 0 | -5700 | -5700 | 95.916122 | 14542.801000 | 883700.0 | 83.175673 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 30788 | 0.0900 | 2.953066e+06 | GS | apac | availability | 0 | 1.217169 | 1.126576 | 0.126576 | -0.239253 | 946.377998 | 1.000000 | JP | 100 | -5.467219e+05 | 5.467219e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 130804.995485 | 0.239253 | -6.654531e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.567245e+05 | 4.124088e-03 | 0.00475 | 3.340935 | 0.000000 | -0.000000 | 4.125605e-03 | 0.004126 | 0.000000e+00 | 4.125616e-03 | 0.000000e+00 | 0 | 74000 | 74000 | 3.469250 | 113.455010 | 8525477.0 | 29.565288 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 18874505 | 0.0275 | 6.548038e+07 | GS | apac | availability | 0 | 0.388173 | 0.541713 | -0.458287 | 0.032199 | 4242.008069 | 1.000000 | TW | 1000 | 2.567245e+05 | 2.567245e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8266.159099 | 0.032199 | 9.965340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.859189e+06 | -2.986650e-02 | 0.00300 | -0.000000 | 0.005000 | 25.468348 | -2.987748e-02 | -0.030106 | -2.280723e-04 | 1.000000e+00 | 1.000000e+00 | -1100 | -144100 | -145200 | 12.902078 | 1999.010800 | 2827400.0 | 36.580177 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 111455065 | 0.0050 | 1.438002e+09 | GS | apac | availability | 1100 | 0.164840 | 0.410037 | -0.589963 | -0.202792 | 11792.498867 | 1.000000 | JP | 100 | -1.873382e+06 | 1.873382e+06 | -1.419229e+04 | 1.419229e+04 | -1 | 379906.732456 | 0.202792 | -3.088073e+05 | -2339.449364 | 2878.081306 | -1100 | -14192.285289 |
| 29 | @KUOBI1 | -8.790804e+02 | -1.412177e-05 | 0.00475 | -0.000000 | 0.070000 | 0.168591 | -1.412697e-05 | 0.000000 | 1.412697e-05 | 0.000000e+00 | 0.000000e+00 | 0 | -800 | -800 | 1.098850 | 35.900696 | 1529926.0 | 1.678854 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 6072040 | 0.0750 | 6.672264e+06 | GS | apac | availability | 0 | 0.326867 | 0.491748 | -0.508252 | -0.120499 | 654.205579 | 0.999913 | TW | 1000 | -8.790804e+02 | 8.790804e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 105.928496 | 0.120499 | -2.873423e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -1.030496e+06 | -1.655416e-02 | 0.00300 | -0.000000 | 0.005000 | 14.116389 | -1.656025e-02 | -0.015911 | 6.494214e-04 | 1.000000e+00 | 4.278992e-01 | 2000 | -51000 | -49000 | 20.205812 | 3080.140900 | 1139600.0 | 22.717808 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2149133 | 0.0050 | 4.342498e+07 | GS | apac | availability | 0 | 0.699448 | 0.705839 | -0.294161 | -0.218398 | 1331.346687 | 1.000000 | JP | 100 | -9.900848e+05 | 9.900848e+05 | 4.041162e+04 | 4.041162e+04 | 1 | 216232.097940 | 0.218398 | -6.925125e+05 | 28265.814721 | -8825.799916 | 0 | 0.000000 |
| 31 | @LOTUS3 | -2.838978e+05 | -4.560606e-03 | 0.00475 | -0.000000 | 0.047500 | 36.945598 | -4.562283e-03 | -0.004562 | 0.000000e+00 | 0.000000e+00 | 4.562309e-03 | 0 | -36000 | -36000 | 7.886049 | 258.329350 | 965474.0 | 7.623494 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1843091 | 0.0525 | 1.453471e+07 | GS | apac | availability | 0 | 0.272706 | 0.436259 | -0.563741 | -0.109225 | 1298.896163 | 1.000000 | TW | 1000 | -2.838978e+05 | 2.838978e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31008.668391 | 0.109225 | -7.742068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @LUXNE1 | -2.964910e+04 | -4.762907e-04 | 0.00475 | -0.000000 | 0.087500 | 7.107660 | -4.764658e-04 | -0.000476 | 0.000000e+00 | 0.000000e+00 | 4.764897e-04 | 0 | -4000 | -4000 | 7.412274 | 233.105200 | 52162000.0 | 371.660104 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1409359 | 0.0925 | 1.044656e+07 | GS | apac | availability | 0 | 1.162352 | 1.140877 | 0.140877 | -0.081078 | 856.033525 | 1.000000 | TW | 1000 | -2.964910e+04 | 2.964910e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2403.890327 | 0.081078 | -3.446269e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MALAY68 | 9.866392e+01 | 1.584963e-06 | 0.00900 | 0.002433 | 0.000000 | -0.000000 | 1.585545e-06 | -0.000000 | -1.585545e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 60 | 60 | 1.644399 | 7.196400 | 459001.0 | 0.754403 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077988 | 0.193278 | -0.806722 | 0.037162 | 3596.724955 | 0.999834 | MY | 100 | 9.866392e+01 | 9.866392e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 3.666521 | 0.037162 | 7.694595e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MASCO2 | -1.133061e+06 | -1.820178e-02 | 0.00375 | -0.000000 | 0.035000 | 108.649647 | -1.820847e-02 | -0.018208 | 0.000000e+00 | 0.000000e+00 | 1.820847e-02 | 0 | -3544000 | -3544000 | 0.319712 | 2.438900 | 11256102.0 | 3.524862 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 55800033 | 0.0375 | 1.783996e+07 | GS | apac | availability | 0 | 0.903853 | 0.981729 | -0.018271 | -0.144179 | 3759.152376 | 1.000000 | HK | 4000 | -1.133061e+06 | 1.133061e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 163363.551394 | 0.144179 | -1.024120e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @MEDIB5 | 5.825976e+04 | 9.358998e-04 | 0.00350 | 0.558655 | 0.000000 | -0.000000 | 9.362439e-04 | 0.000881 | -5.522809e-05 | 1.000000e+00 | 1.000000e+00 | -1426 | 24174 | 22748 | 2.410017 | 3.834710 | 5149668.0 | 12.426053 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 564622540 | 0.0050 | 1.360750e+09 | GS | apac | availability | 0 | -0.013653 | 0.187774 | -0.812226 | -0.033211 | 6637.192732 | 1.000000 | AU | 1 | 5.482308e+04 | 5.482308e+04 | -3.436685e+03 | 3.436685e+03 | -1 | -1820.731227 | 0.033211 | -7.484739e+02 | 46.919456 | 114.135868 | 0 | 0.000000 |
| 36 | @MEITE3 | 7.965908e+05 | 1.279664e-02 | 0.00300 | 6.547322 | 0.000000 | -0.000000 | 1.280134e-02 | 0.012801 | 0.000000e+00 | 1.000000e+00 | 4.766133e-01 | 0 | 41900 | 41900 | 19.011714 | 2937.049400 | 428700.0 | 8.149072 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 11326370 | 0.0050 | 2.153337e+08 | GS | apac | availability | 0 | 0.263089 | 0.443686 | -0.556314 | -0.012678 | 1482.913727 | 0.999129 | JP | 100 | 7.965908e+05 | 7.965908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10099.500583 | 0.012678 | 2.095746e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 37 | @MINIS7 | 5.765094e+03 | 9.261195e-05 | 0.00375 | 0.059230 | 0.000000 | -0.000000 | 9.264600e-05 | -0.000000 | -9.264600e-05 | 9.266453e-05 | 0.000000e+00 | 0 | 1000 | 1000 | 5.765094 | 44.706299 | 679035.0 | 3.897813 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 19365973 | 0.0525 | 1.116467e+08 | GS | apac | availability | 0 | 1.840131 | 1.610024 | 0.610024 | 0.093141 | 7205.628710 | 1.000000 | XH | 2000 | 5.765094e+03 | 5.765094e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 536.964676 | 0.093141 | 1.060853e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @MIRVA2 | 1.092537e+05 | 1.755080e-03 | 0.00350 | 1.047639 | 0.000000 | -0.000000 | 1.755725e-03 | 0.000000 | -1.755725e-03 | 1.000000e+00 | 1.000000e+00 | -89039 | 89039 | 0 | 1.227032 | 1.960850 | 13214231.0 | 16.304506 | MGR.AX | ASX | AUS | AU | True | 0 | 2025-01-29 | 2025-01-29 | 713833607 | 0.0050 | 8.758969e+08 | GS | apac | availability | 0 | 0.061751 | 0.154488 | -0.845512 | -0.127461 | 4841.696019 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.092537e+05 | 1.092537e+05 | -1 | -0.000000 | 0.127461 | 0.000000e+00 | -6746.492917 | 13925.572281 | 0 | 0.000000 |
| 39 | @MISUM3 | 2.030250e+05 | 3.261447e-03 | 0.00300 | 1.668699 | 0.000000 | -0.000000 | 3.262646e-03 | 0.002386 | -8.765317e-04 | 1.000000e+00 | 1.000000e+00 | -3600 | 13400 | 9800 | 15.151123 | 2316.532000 | 1494900.0 | 22.412683 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 62625227 | 0.0050 | 9.488425e+08 | GS | apac | availability | 0 | 0.631109 | 0.720427 | -0.279573 | -0.026792 | 4318.119981 | 1.000000 | JP | 100 | 1.484810e+05 | 1.484810e+05 | -5.454404e+04 | 5.454404e+04 | -1 | -3978.071439 | 0.026792 | 9.370767e+04 | -34423.224201 | 1461.332365 | 0 | 0.000000 |
| 40 | @MODEC1 | -1.799754e+05 | -2.891171e-03 | 0.00300 | -0.000000 | 0.005000 | 2.465417 | -2.892234e-03 | -0.002892 | 0.000000e+00 | 1.000000e+00 | 3.818637e-01 | 0 | -8800 | -8800 | 20.451751 | 3194.907800 | 412100.0 | 8.521270 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7027163 | 0.0050 | 1.437178e+08 | GS | apac | availability | 0 | 1.200034 | 1.084415 | 0.084415 | -0.087030 | 1188.113881 | 1.000000 | JP | 100 | -1.799754e+05 | 1.799754e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15663.179823 | 0.087030 | -2.159765e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MONEY32 | -2.279911e+05 | -3.662507e-03 | 0.00300 | -0.000000 | 0.005000 | 3.123165 | -3.663854e-03 | -0.003709 | -4.523276e-05 | 1.000000e+00 | 4.989121e-01 | -100 | -8100 | -8200 | 28.147045 | 4294.211000 | 599600.0 | 16.664351 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7887596 | 0.0050 | 2.220125e+08 | GS | apac | availability | 100 | 0.732452 | 0.810977 | -0.189023 | -0.210626 | 1552.293121 | 1.000000 | JP | 100 | -2.308058e+05 | 2.308058e+05 | -2.814705e+03 | 2.814705e+03 | -1 | 48613.663067 | 0.210626 | -1.690541e+05 | -2061.634917 | 592.849550 | -100 | -2814.704550 |
| 42 | @NETEA10 | 6.201650e+03 | 9.962490e-05 | 0.00375 | 0.063716 | 0.000000 | -0.000000 | 9.966153e-05 | -0.000000 | -9.966153e-05 | 9.972797e-05 | 0.000000e+00 | 0 | 300 | 300 | 20.672166 | 160.932210 | 3836508.0 | 79.275538 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 315655966 | 0.0050 | 6.525293e+09 | GS | apac | availability | 0 | 1.349339 | 1.321552 | 0.321552 | 0.196891 | 37331.154187 | 1.000000 | XH | 2000 | 6.201650e+03 | 6.201650e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1221.048806 | 0.196891 | 8.368126e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @NEWCH6 | 2.614631e+05 | 4.200211e-03 | 0.00375 | 2.686265 | 0.000000 | -0.000000 | 4.201755e-03 | 0.004202 | 0.000000e+00 | 4.201765e-03 | 0.000000e+00 | 0 | 83800 | 83800 | 3.120085 | 24.037095 | 3502000.0 | 10.808321 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 52317037 | 0.0050 | 1.632336e+08 | GS | apac | availability | 0 | 2.364363 | 1.978356 | 0.978356 | 0.156662 | 3032.912471 | 1.000000 | XH | 2000 | 2.614631e+05 | 2.614631e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40961.330466 | 0.156662 | 6.181938e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @NOVAT3 | 3.363491e+05 | 5.403199e-03 | 0.00475 | 4.377146 | 0.000000 | -0.000000 | 5.405186e-03 | 0.005405 | 0.000000e+00 | 5.405237e-03 | 0.000000e+00 | 0 | 21000 | 21000 | 16.016626 | 521.524910 | 3062098.0 | 48.812819 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 5680054 | 0.0400 | 9.097530e+07 | GS | apac | availability | 0 | 0.428187 | 0.565830 | -0.434170 | 0.003845 | 9746.298865 | 1.000000 | TW | 1000 | 3.363491e+05 | 3.363491e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1293.139091 | 0.003845 | 1.440203e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @OBICB2 | 1.280001e+06 | 2.056226e-02 | 0.00300 | 10.520553 | 0.000000 | -0.000000 | 2.056982e-02 | 0.020487 | -8.327862e-05 | 1.000000e+00 | 7.912222e-01 | -100 | 24700 | 24600 | 51.821889 | 7925.089900 | 413900.0 | 21.229660 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 5742454 | 0.0050 | 2.975848e+08 | GS | apac | availability | 0 | 0.325029 | 0.523759 | -0.476241 | 0.023066 | 2461.773941 | 0.999999 | JP | 100 | 1.274818e+06 | 1.274818e+06 | -5.182189e+03 | 5.182189e+03 | -1 | 29404.702972 | 0.023066 | 4.143530e+05 | -1684.361950 | -119.531313 | 0 | 0.000000 |
| 46 | @OBICC2 | 1.973033e+06 | 3.169532e-02 | 0.00300 | 16.216713 | 0.000000 | -0.000000 | 3.170697e-02 | 0.031178 | -5.292514e-04 | 1.000000e+00 | 1.000000e+00 | -1100 | 65900 | 64800 | 29.939810 | 4603.718800 | 1084100.0 | 32.301414 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 71948609 | 0.0050 | 2.154128e+09 | GS | apac | availability | 0 | 0.202019 | 0.426672 | -0.573328 | 0.049785 | 12375.320950 | 1.000000 | JP | 100 | 1.940100e+06 | 1.940100e+06 | -3.293379e+04 | 3.293379e+04 | -1 | 96587.096217 | 0.049785 | 3.919371e+05 | -6653.252914 | -1639.595769 | 0 | 0.000000 |
| 47 | @ORGAN10 | -3.469355e+05 | -5.573261e-03 | 0.00300 | -0.000000 | 0.005000 | 4.752541 | -5.575310e-03 | -0.005418 | 1.570510e-04 | 1.000000e+00 | 4.077268e-01 | 200 | -7100 | -6900 | 48.864151 | 7625.953200 | 670200.0 | 33.078207 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 3826904 | 0.0050 | 1.869984e+08 | GS | apac | availability | 0 | 1.015404 | 0.971462 | -0.028538 | -0.068895 | 1268.583338 | 1.000000 | JP | 100 | -3.371626e+05 | 3.371626e+05 | 9.772830e+03 | 9.772830e+03 | 1 | 23228.773469 | 0.068895 | -3.423564e+05 | 9923.372754 | -673.297782 | 0 | 0.000000 |
| 48 | @PEOPL43 | 5.733714e+05 | 9.210785e-03 | 0.00375 | 5.890802 | 0.000000 | -0.000000 | 9.214171e-03 | 0.009214 | 0.000000e+00 | 9.214173e-03 | 0.000000e+00 | 0 | 1122000 | 1122000 | 0.511026 | 3.970800 | 5690172.0 | 2.901106 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214539 | 1.169815 | 0.169815 | 0.153895 | 4459.333770 | 1.000000 | XH | 2000 | 5.733714e+05 | 5.733714e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 88238.909639 | 0.153895 | 6.963818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 49 | @PHARM121 | -4.199779e+05 | -6.746634e-03 | 0.00475 | -0.000000 | 0.022500 | 25.889051 | -6.749114e-03 | -0.006749 | 0.000000e+00 | 0.000000e+00 | 6.749181e-03 | 0 | -20000 | -20000 | 20.998897 | 690.296640 | 1353479.0 | 28.557950 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 5454719 | 0.0250 | 1.145431e+08 | GS | apac | availability | 0 | 0.201184 | 0.429294 | -0.570706 | -0.197323 | 7177.242233 | 1.000000 | TW | 1000 | -4.199779e+05 | 4.199779e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 82871.130882 | 0.197323 | -8.449291e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @PICCP1 | 1.882631e+05 | 3.024307e-03 | 0.00375 | 1.934210 | 0.000000 | -0.000000 | 3.025419e-03 | 0.003025 | 0.000000e+00 | 3.025424e-03 | 0.000000e+00 | 0 | 116000 | 116000 | 1.622958 | 12.646101 | 5326606.0 | 8.649029 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 903356317 | 0.0050 | 1.466109e+09 | GS | apac | availability | 0 | 0.820644 | 0.889708 | -0.110292 | 0.180139 | 11197.259949 | 1.000000 | XH | 2000 | 1.882631e+05 | 1.882631e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33913.612552 | 0.180139 | 1.544970e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @PINGA1 | 8.397266e+03 | 1.348958e-04 | 0.00375 | 0.086273 | 0.000000 | -0.000000 | 1.349454e-04 | -0.000000 | -1.349454e-04 | 1.349634e-04 | 0.000000e+00 | 0 | 1500 | 1500 | 5.598178 | 43.613907 | 15574262.0 | 87.215281 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084664 | 1.771112 | 0.771112 | 0.166720 | 36272.752873 | 1.000000 | XH | 2000 | 8.397266e+03 | 8.397266e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1399.995189 | 0.166720 | 1.750548e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @RESOR14 | -5.032684e+05 | -8.084633e-03 | 0.00300 | -0.000000 | 0.005000 | 6.894088 | -8.087605e-03 | -0.007588 | 4.992349e-04 | 1.000000e+00 | 6.356811e-01 | 1500 | -24300 | -22800 | 20.710634 | 3182.698000 | 296000.0 | 6.097202 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 11520104 | 0.0050 | 2.385887e+08 | GS | apac | availability | 0 | 0.216574 | 0.364506 | -0.635494 | -0.159383 | 1977.830367 | 0.999863 | JP | 100 | -4.722024e+05 | 4.722024e+05 | 3.106595e+04 | 3.106595e+04 | 1 | 75261.070035 | 0.159383 | -1.022667e+05 | 6728.069523 | -4951.386187 | 0 | 0.000000 |
| 53 | @RUBIA1 | -5.866725e+05 | -9.424458e-03 | 0.00350 | -0.000000 | 0.005000 | 8.036610 | -9.427923e-03 | -0.009492 | -6.415222e-05 | 1.000000e+00 | 8.317433e-01 | -2014 | -295981 | -297995 | 1.982129 | 3.102520 | 13716883.0 | 26.778820 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 121583615 | 0.0050 | 2.409944e+08 | GS | apac | availability | 2014 | 0.788460 | 0.692993 | -0.307007 | -0.223779 | 2587.849623 | 1.000000 | AU | 1 | -5.906645e+05 | 5.906645e+05 | -3.992008e+03 | 3.992008e+03 | -1 | 132178.206827 | 0.223779 | -4.657154e+05 | -3147.538704 | 893.326762 | -2014 | -3992.007926 |
| 54 | @SAWAI1 | -5.356624e+05 | -8.605019e-03 | 0.00300 | -0.000000 | 0.005000 | 7.337841 | -8.608182e-03 | -0.008504 | 1.042153e-04 | 1.000000e+00 | 5.480449e-01 | 500 | -41300 | -40800 | 12.970034 | 2009.279300 | 605200.0 | 7.870143 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 12293495 | 0.0050 | 1.594471e+08 | GS | apac | availability | 0 | 0.144846 | 0.354618 | -0.645382 | -0.120204 | 1705.162887 | 1.000000 | JP | 100 | -5.291774e+05 | 5.291774e+05 | 6.485017e+03 | 6.485017e+03 | 1 | 63609.154618 | 0.120204 | -7.664931e+04 | 939.329817 | -779.523954 | 0 | 0.000000 |
| 55 | @SHINK7 | 3.571647e+04 | 5.737585e-04 | 0.00475 | 0.464803 | 0.000000 | -0.000000 | 5.739695e-04 | 0.000574 | 0.000000e+00 | 5.739707e-04 | 0.000000e+00 | 0 | 95000 | 95000 | 0.375963 | 12.267201 | 55880004.0 | 20.952780 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 237606342 | 0.0050 | 8.933115e+07 | GS | apac | availability | 0 | 0.293604 | 0.417068 | -0.582932 | -0.023040 | 6593.083263 | 1.000000 | TW | 1000 | 3.571647e+04 | 3.571647e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -822.893337 | 0.023040 | 1.048650e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 56 | @SHOWA14 | 2.299204e+05 | 3.693500e-03 | 0.00300 | 1.889757 | 0.000000 | -0.000000 | 3.694858e-03 | 0.003770 | 7.540527e-05 | 1.000000e+00 | 4.649016e-01 | 100 | 4900 | 5000 | 46.922529 | 7286.519600 | 884900.0 | 41.730899 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 5274006 | 0.0050 | 2.474697e+08 | GS | apac | availability | 0 | 0.666151 | 0.760034 | -0.239966 | 0.046710 | 1446.474288 | 1.000000 | JP | 100 | 2.346126e+05 | 2.346126e+05 | 4.692253e+03 | 4.692253e+03 | 1 | 10958.684454 | 0.046710 | 1.562874e+05 | 3125.747928 | 219.173689 | 0 | 0.000000 |
| 57 | @SIGUR1 | 1.982516e+05 | 3.184765e-03 | 0.00475 | 2.579987 | 0.000000 | -0.000000 | 3.185935e-03 | 0.003186 | 0.000000e+00 | 3.185942e-03 | 0.000000e+00 | 0 | 92000 | 92000 | 2.154909 | 69.972199 | 3511051.0 | 7.509351 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 8217811 | 0.0175 | 1.770863e+07 | GS | apac | availability | 0 | 0.402010 | 0.565752 | -0.434248 | 0.007253 | 1042.786855 | 1.000000 | TW | 1000 | 1.982516e+05 | 1.982516e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1438.016872 | 0.007253 | 7.969905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @SINGA36 | -4.627054e+05 | -7.433019e-03 | 0.00400 | -0.000000 | 0.005000 | 6.338431 | -7.435752e-03 | -0.007436 | 0.000000e+00 | 0.000000e+00 | 7.435760e-03 | 0 | -183000 | -183000 | 2.528445 | 3.417300 | 2211900.0 | 5.621125 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-29 | 2025-01-29 | 51215428 | 0.0050 | 1.294954e+08 | GS | apac | availability | 0 | 0.299212 | 0.357199 | -0.642801 | -0.178474 | 3780.199674 | 1.000000 | SG | 100 | -4.627054e+05 | 4.627054e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 82581.092741 | 0.178474 | -1.384471e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 59 | @SQUAR6 | -1.956229e+05 | -3.142537e-03 | 0.00300 | -0.000000 | 0.005000 | 2.679766 | -3.143693e-03 | -0.003144 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4700 | -4700 | 41.621901 | 6391.082100 | 770500.0 | 31.870615 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13770247 | 0.0050 | 5.731439e+08 | GS | apac | availability | 0 | 0.480512 | 0.625900 | -0.374100 | -0.111609 | 4793.998138 | 1.000000 | JP | 100 | -1.956229e+05 | 1.956229e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21833.282926 | 0.111609 | -9.399915e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @START24 | 1.061700e+06 | 1.705541e-02 | 0.00300 | 8.726298 | 0.000000 | -0.000000 | 1.706169e-02 | 0.017009 | -5.233646e-05 | 1.000000e+00 | 1.000000e+00 | -100 | 32600 | 32500 | 32.567471 | 5041.660200 | 807200.0 | 26.338930 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 34017267 | 0.0050 | 1.107856e+09 | GS | apac | availability | 0 | 0.422734 | 0.474728 | -0.525272 | 0.021687 | 4794.985299 | 1.000000 | JP | 100 | 1.058443e+06 | 1.058443e+06 | -3.256747e+03 | 3.256747e+03 | -1 | 22954.108634 | 0.021687 | 4.474397e+05 | -1376.737579 | -70.628027 | 0 | 0.000000 |
| 61 | @SUNNY10 | -8.904440e+03 | -1.430432e-04 | 0.00375 | -0.000000 | 0.005000 | 0.121979 | -1.430958e-04 | 0.000000 | 1.430958e-04 | 0.000000e+00 | 1.431244e-04 | 0 | -1000 | -1000 | 8.904440 | 69.608506 | 3942396.0 | 35.235681 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 72021415 | 0.0050 | 6.413104e+08 | GS | apac | availability | 0 | 2.035795 | 1.798484 | 0.798484 | 0.090610 | 6239.120245 | 1.000000 | XH | 2000 | -8.904440e+03 | 8.904440e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -806.834839 | 0.090610 | -1.812762e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @TAIHE5 | -5.933985e+05 | -9.532506e-03 | 0.00300 | -0.000000 | 0.005000 | 8.128746 | -9.536010e-03 | -0.009536 | 0.000000e+00 | 1.000000e+00 | 9.551493e-01 | 0 | -23600 | -23600 | 25.144004 | 3920.769800 | 753900.0 | 19.130596 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 25455233 | 0.0050 | 6.400465e+08 | GS | apac | availability | 0 | 0.792102 | 0.786243 | -0.213757 | -0.080888 | 2971.809466 | 1.000000 | JP | 100 | -5.933985e+05 | 5.933985e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47998.653959 | 0.080888 | -4.700320e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 63 | @TECHN58 | 1.007851e+06 | 1.619037e-02 | 0.00350 | 9.664321 | 0.000000 | -0.000000 | 1.619632e-02 | 0.015439 | -7.569424e-04 | 1.000000e+00 | 1.000000e+00 | -2496 | 53407 | 50911 | 18.871133 | 29.861847 | 882255.0 | 16.578003 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 45782921 | 0.0050 | 8.639756e+08 | GS | apac | availability | 0 | 0.215383 | 0.416317 | -0.583683 | 0.011563 | 5683.589970 | 1.000000 | AU | 1 | 9.607482e+05 | 9.607482e+05 | -4.710235e+04 | 4.710235e+04 | -1 | 11109.344753 | 0.011563 | 2.069290e+05 | -10145.052511 | -544.654878 | 0 | 0.000000 |
| 64 | @TECMO3 | 3.528963e+05 | 5.669016e-03 | 0.00300 | 2.900517 | 0.000000 | -0.000000 | 5.671100e-03 | 0.005630 | -4.139489e-05 | 1.000000e+00 | 5.565078e-01 | -200 | 27400 | 27200 | 12.879425 | 1946.494700 | 2425200.0 | 30.552320 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 7457997 | 0.0050 | 9.605472e+07 | GS | apac | availability | 0 | 0.286032 | 0.502094 | -0.497906 | -0.005413 | 1731.494088 | 1.000000 | JP | 100 | 3.503204e+05 | 3.503204e+05 | -2.575885e+03 | 2.575885e+03 | -1 | -1896.388069 | 0.005413 | 1.002028e+05 | -736.785540 | 13.944030 | 0 | 0.000000 |
| 65 | @TELEK12 | 1.816010e+05 | 2.917285e-03 | 0.01000 | 4.975370 | 0.000000 | -0.000000 | 2.918358e-03 | 0.002918 | 0.000000e+00 | 2.918358e-03 | 0.000000e+00 | 0 | 1091800 | 1091800 | 0.166332 | 2706.009600 | 49844700.0 | 8.340098 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046408 | 0.123657 | -0.876343 | 0.071110 | 16477.189452 | 1.000000 | ID | 100 | 1.816010e+05 | 1.816010e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12913.647033 | 0.071110 | 8.427765e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @TELEK13 | 5.412584e+05 | 8.694914e-03 | 0.00900 | 13.346098 | 0.000000 | -0.000000 | 8.698111e-03 | 0.008698 | 0.000000e+00 | 8.698116e-03 | 0.000000e+00 | 0 | 364600 | 364600 | 1.484527 | 6.528200 | 4100399.0 | 6.113561 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148631 | 0.218210 | -0.781790 | 0.014406 | 5697.173443 | 1.000000 | MY | 100 | 5.412584e+05 | 5.412584e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7797.198835 | 0.014406 | 8.044767e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @TELIX1 | -5.814037e+05 | -9.339819e-03 | 0.00350 | -0.000000 | 0.005000 | 7.964434 | -9.343252e-03 | -0.009523 | -1.800026e-04 | 1.000000e+00 | 1.000000e+00 | -629 | -32649 | -33278 | 17.807703 | 28.631516 | 1592930.0 | 28.698715 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 25500310 | 0.0050 | 4.541020e+08 | GS | apac | availability | 629 | 0.532388 | 0.648861 | -0.351139 | -0.214170 | 5543.427140 | 1.000000 | AU | 1 | -5.926048e+05 | 5.926048e+05 | -1.120105e+04 | 1.120105e+04 | -1 | 126917.986641 | 0.214170 | -3.154955e+05 | -5963.298596 | 2398.924623 | -629 | -11201.045429 |
| 68 | @TINGY3 | 2.071017e+05 | 3.326935e-03 | 0.00375 | 2.127757 | 0.000000 | -0.000000 | 3.328158e-03 | 0.003328 | 0.000000e+00 | 3.328163e-03 | 0.000000e+00 | 0 | 136000 | 136000 | 1.522807 | 11.758800 | 2972275.0 | 4.487579 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 315008027 | 0.0050 | 4.796964e+08 | GS | apac | availability | 0 | 0.665379 | 0.786592 | -0.213408 | 0.100821 | 2831.451222 | 1.000000 | XH | 2000 | 2.071017e+05 | 2.071017e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20880.148186 | 0.100821 | 1.378012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @TOBUR1 | 5.950858e+05 | 9.559611e-03 | 0.00300 | 4.891116 | 0.000000 | -0.000000 | 9.563125e-03 | 0.009507 | -5.592471e-05 | 1.000000e+00 | 1.000000e+00 | -200 | 34200 | 34000 | 17.400168 | 2686.130400 | 813700.0 | 14.146038 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 23399175 | 0.0050 | 4.071496e+08 | GS | apac | availability | 0 | 0.249383 | 0.347109 | -0.652891 | -0.066384 | 3501.182185 | 1.000000 | JP | 100 | 5.916057e+05 | 5.916057e+05 | -3.480034e+03 | 3.480034e+03 | -1 | -39272.944471 | 0.066384 | 1.475366e+05 | -867.862302 | 231.017320 | 0 | 0.000000 |
| 70 | @USSCO1 | 7.377406e+05 | 1.185125e-02 | 0.00300 | 6.063621 | 0.000000 | -0.000000 | 1.185561e-02 | 0.011276 | -5.797365e-04 | 1.000000e+00 | 1.000000e+00 | -4000 | 81800 | 77800 | 9.018834 | 1390.267400 | 674600.0 | 6.069992 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 56855817 | 0.0050 | 5.127732e+08 | GS | apac | availability | 0 | 0.269303 | 0.478295 | -0.521705 | -0.003392 | 4635.680538 | 1.000000 | JP | 100 | 7.016653e+05 | 7.016653e+05 | -3.607533e+04 | 3.607533e+04 | -1 | -2380.217945 | 0.003392 | 1.889605e+05 | -9715.191112 | 122.376244 | 0 | 0.000000 |
| 71 | @VOLTR2 | 1.746851e+05 | 2.806187e-03 | 0.00475 | 2.273300 | 0.000000 | -0.000000 | 2.807219e-03 | 0.002807 | 0.000000e+00 | 2.807406e-03 | 0.000000e+00 | 0 | 3000 | 3000 | 58.228383 | 1903.178800 | 156557.0 | 9.107346 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 1871524 | 0.0450 | 1.089758e+08 | GS | apac | availability | 0 | 0.480781 | 0.604115 | -0.395885 | 0.076871 | 5107.826742 | 1.000000 | TW | 1000 | 1.746851e+05 | 1.746851e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13428.210005 | 0.076871 | 8.398523e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @WISTR2 | -1.736153e+05 | -2.789001e-03 | 0.00475 | -0.000000 | 0.032500 | 15.458900 | -2.790027e-03 | -0.002790 | 0.000000e+00 | 0.000000e+00 | 2.790041e-03 | 0 | -40000 | -40000 | 4.340383 | 141.581110 | 4470414.0 | 19.346072 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 3804982 | 0.0450 | 1.651508e+07 | GS | apac | availability | 0 | 0.432117 | 0.624596 | -0.375404 | -0.063241 | 1684.761195 | 1.000000 | TW | 1000 | -1.736153e+05 | 1.736153e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10979.590112 | 0.063241 | -7.502218e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @WUXIA6 | 3.543800e+03 | 5.692851e-05 | 0.00375 | 0.036409 | 0.000000 | -0.000000 | 5.694944e-05 | -0.000000 | -5.694944e-05 | 5.697222e-05 | 0.000000e+00 | 0 | 500 | 500 | 7.087600 | 55.092499 | 614317.0 | 4.345554 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 16440175 | 0.0250 | 1.165214e+08 | GS | apac | availability | 0 | 2.415991 | 2.090878 | 1.090878 | 0.136740 | 2441.662319 | 1.000000 | XH | 2000 | 3.543800e+03 | 3.543800e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 484.579308 | 0.136740 | 8.561787e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @XINTE1 | 1.347964e+05 | 2.165404e-03 | 0.00475 | 1.754200 | 0.000000 | -0.000000 | 2.166200e-03 | 0.002166 | 0.000000e+00 | 2.166221e-03 | 0.000000e+00 | 0 | 21000 | 21000 | 6.418877 | 208.882210 | 8587000.0 | 54.825508 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 1983097 | 0.0625 | 1.272926e+07 | GS | apac | availability | 0 | 0.493873 | 0.630345 | -0.369655 | 0.043528 | 1027.693340 | 1.000000 | TW | 1000 | 1.347964e+05 | 1.347964e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5867.449095 | 0.043528 | 6.657236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 75 | @YAKUL2 | 5.731118e+05 | 9.206615e-03 | 0.00300 | 4.710508 | 0.000000 | -0.000000 | 9.210000e-03 | 0.009210 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 31000 | 31000 | 18.487477 | 2860.425100 | 801900.0 | 14.845479 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 30420484 | 0.0050 | 5.623980e+08 | GS | apac | availability | 0 | 0.496474 | 0.568015 | -0.431985 | -0.011305 | 6324.396305 | 1.000000 | JP | 100 | 5.731118e+05 | 5.731118e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6479.068653 | 0.011305 | 2.845348e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @YANZH2 | -7.016621e+05 | -1.127168e-02 | 0.00375 | -0.000000 | 0.005000 | 9.611809 | -1.127582e-02 | -0.011276 | 0.000000e+00 | 0.000000e+00 | 1.127583e-02 | 0 | -664000 | -664000 | 1.056720 | 8.177900 | 5809000.0 | 6.099627 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 89695095 | 0.0100 | 9.478260e+07 | GS | apac | availability | 0 | 1.018535 | 1.007804 | 0.007804 | -0.025820 | 3359.196270 | 1.000000 | XH | 2000 | -7.016621e+05 | 7.016621e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18117.110920 | 0.025820 | -7.146673e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @ZTOEX4 | 2.617404e+04 | 4.204666e-04 | 0.00375 | 0.268911 | 0.000000 | -0.000000 | 4.206212e-04 | -0.000000 | -4.206212e-04 | 4.206835e-04 | 0.000000e+00 | 0 | 1350 | 1350 | 19.388181 | 150.564500 | 382312.0 | 7.390956 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 18543769 | 0.0050 | 3.595299e+08 | GS | apac | availability | 0 | 1.120943 | 1.075544 | 0.075544 | 0.104480 | 8786.321867 | 1.000000 | XH | 2000 | 2.617404e+04 | 2.617404e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2734.659364 | 0.104480 | 2.933961e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 78 | @COMTR7 | -1.410625e+05 | -2.266064e-03 | 0.00475 | -0.000000 | 0.083359 | 32.215959 | -2.266897e-03 | -0.002267 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -65000 | -65000 | 2.170192 | 70.993699 | 540000.0 | 1.171800 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 24500 | 0.0950 | 5.316970e+04 | GS | apac | availability | 0 | 0.230014 | 0.484520 | -0.515480 | -0.132921 | 85.301334 | 0.999607 | TW | 1000 | -1.410625e+05 | 1.410625e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18750.144480 | 0.132921 | -3.244635e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @EZCON1 | -9.613032e+04 | -1.544262e-03 | 0.00475 | -0.000000 | 0.080000 | 21.069660 | -1.544830e-03 | -0.001545 | 0.000000e+00 | 0.000000e+00 | 1.544892e-03 | 0 | -5000 | -5000 | 19.226064 | 624.007330 | 709219.0 | 13.527259 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 547038 | 0.1175 | 1.051739e+07 | GS | apac | availability | 0 | 0.726659 | 0.837456 | -0.162544 | -0.083180 | 1344.286423 | 1.000000 | TW | 1000 | -9.613032e+04 | 9.613032e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7996.137889 | 0.083180 | -6.985393e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @SANDF1 | -2.507799e+05 | -4.028593e-03 | 0.00350 | -0.000000 | 0.005000 | 3.435341 | -4.030074e-03 | -0.004059 | -2.899546e-05 | 1.000000e+00 | 9.017199e-01 | -295 | -41002 | -41297 | 6.116285 | 9.746230 | 1122779.0 | 6.885768 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 82905742 | 0.0050 | 5.070751e+08 | GS | apac | availability | 295 | 1.036438 | 0.966070 | -0.033930 | -0.092008 | 2805.571566 | 1.000000 | AU | 1 | -2.525842e+05 | 2.525842e+05 | -1.804304e+03 | 1.804304e+03 | -1 | 23239.733533 | 0.092008 | -2.617878e+05 | -1870.048711 | 166.010156 | -295 | -1804.303995 |
| 81 | @VIVAE2 | -8.532490e+05 | -1.370681e-02 | 0.00350 | -0.000000 | 0.005000 | 11.688342 | -1.371185e-02 | -0.013712 | 0.000000e+00 | 1.000000e+00 | 6.022745e-01 | 0 | -515583 | -515583 | 1.654921 | 2.646610 | 5205520.0 | 8.669130 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 178443937 | 0.0050 | 2.953106e+08 | GS | apac | availability | 0 | 0.244538 | 0.318075 | -0.681925 | -0.179277 | 1873.890517 | 1.000000 | AU | 1 | -8.532490e+05 | 8.532490e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 152968.339788 | 0.179277 | -2.086518e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @DAINI10 | -2.463595e+05 | -3.957582e-03 | 0.00300 | -0.000000 | 0.005000 | 3.374787 | -3.959037e-03 | -0.003965 | -5.980418e-06 | 1.000000e+00 | 2.284425e-01 | -100 | -66200 | -66300 | 3.721442 | 579.731690 | 2337400.0 | 8.770079 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 18878869 | 0.0050 | 7.025662e+07 | GS | apac | availability | 100 | 0.547649 | 0.642105 | -0.357895 | -0.150552 | 710.765921 | 1.000000 | JP | 100 | -2.467316e+05 | 2.467316e+05 | -3.721442e+02 | 3.721442e+02 | -1 | 37145.857815 | 0.150552 | -1.351223e+05 | -203.804448 | 56.026935 | -100 | -372.144198 |
| 83 | @ULVAC1 | -8.526050e+04 | -1.369647e-03 | 0.00300 | -0.000000 | 0.005000 | 1.167952 | -1.370150e-03 | -0.001370 | 0.000000e+00 | 1.000000e+00 | 6.147731e-01 | 0 | -2200 | -2200 | 38.754773 | 5955.070400 | 444000.0 | 17.112493 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 5113300 | 0.0050 | 1.981648e+08 | GS | apac | availability | 0 | 1.060214 | 1.026267 | 0.026267 | -0.059884 | 1912.778181 | 1.000000 | JP | 100 | -8.526050e+04 | 8.526050e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5105.745953 | 0.059884 | -9.039436e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @ALCOR3 | -2.109060e+04 | -3.388047e-04 | 0.00475 | -0.000000 | 0.100915 | 5.831141 | -3.389293e-04 | -0.000339 | 0.000000e+00 | 0.000000e+00 | 3.389406e-04 | 0 | -6000 | -6000 | 3.515099 | 115.596700 | 584000.0 | 2.063469 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 16465 | 0.1175 | 5.787611e+04 | GS | apac | availability | 0 | -0.005433 | 0.276247 | -0.723753 | -0.195106 | 309.312224 | 1.000000 | TW | 1000 | -2.109060e+04 | 2.109060e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4114.908294 | 0.195106 | 1.145767e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @ANSEL3 | -8.660512e+05 | -1.391247e-02 | 0.00350 | -0.000000 | 0.005000 | 11.863715 | -1.391758e-02 | -0.014136 | -2.185581e-04 | 1.000000e+00 | 1.000000e+00 | -617 | -39290 | -39907 | 22.042535 | 34.805192 | 468809.0 | 10.267421 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 20541652 | 0.0050 | 4.527901e+08 | GS | apac | availability | 617 | 0.265908 | 0.425323 | -0.574677 | -0.118306 | 3216.995230 | 0.999878 | AU | 1 | -8.796514e+05 | 8.796514e+05 | -1.360024e+04 | 1.360024e+04 | -1 | 104068.040674 | 0.118306 | -2.339063e+05 | -3616.412750 | 1608.990430 | -617 | -13600.244162 |
| 86 | @BAYCU1 | 4.602213e+05 | 7.393114e-03 | 0.00300 | 3.782641 | 0.000000 | -0.000000 | 7.395832e-03 | 0.006537 | -8.584448e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | 11200 | 9900 | 41.091192 | 6310.293000 | 734700.0 | 30.005645 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 25745385 | 0.0050 | 1.057909e+09 | GS | apac | availability | 0 | 0.452042 | 0.564395 | -0.435605 | -0.021942 | 6386.040011 | 1.000000 | JP | 100 | 4.068028e+05 | 4.068028e+05 | -5.341855e+04 | 5.341855e+04 | -1 | -8926.134238 | 0.021942 | 1.838920e+05 | -24147.432337 | 1172.118637 | 0 | 0.000000 |
| 87 | @CHUGO3 | -9.724225e+04 | -1.562124e-03 | 0.00300 | -0.000000 | 0.005000 | 1.332086 | -1.562699e-03 | -0.001644 | -8.082925e-05 | 1.000000e+00 | 6.328226e-01 | -900 | -17400 | -18300 | 5.588635 | 863.101810 | 1550900.0 | 8.663417 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 26024611 | 0.0050 | 1.454421e+08 | GS | apac | availability | 900 | 0.291729 | 0.368506 | -0.631494 | -0.125109 | 1968.936313 | 1.000000 | JP | 100 | -1.022720e+05 | 1.022720e+05 | -5.029772e+03 | 5.029772e+03 | -1 | 12795.134189 | 0.125109 | -2.983568e+04 | -1467.328493 | 629.268895 | -900 | -5029.771536 |
| 88 | @CITIC10 | -1.124771e+03 | -1.806862e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015408 | -1.807526e-05 | 0.000000 | 1.807526e-05 | 0.000000e+00 | 1.807887e-05 | 0 | -1000 | -1000 | 1.124771 | 8.763900 | 5981734.0 | 6.731078 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 467561998 | 0.0050 | 5.259003e+08 | GS | apac | availability | 0 | 1.380331 | 1.209852 | 0.209852 | 0.128154 | 8834.368996 | 1.000000 | XH | 2000 | -1.124771e+03 | 1.124771e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -144.144343 | 0.128154 | -1.552557e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 89 | @JAPAN205 | -6.271439e+05 | -1.007460e-02 | 0.00300 | -0.000000 | 0.005000 | 8.591012 | -1.007830e-02 | -0.010184 | -1.060874e-04 | 1.000000e+00 | 9.881555e-01 | -200 | -19000 | -19200 | 33.007572 | 5100.961000 | 237600.0 | 7.844077 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7963542 | 0.0050 | 2.628572e+08 | GS | apac | availability | 200 | 0.597498 | 0.595324 | -0.404676 | -0.196758 | 3074.503527 | 1.000000 | JP | 100 | -6.337454e+05 | 6.337454e+05 | -6.601514e+03 | 6.601514e+03 | -1 | 124694.253871 | 0.196758 | -3.786613e+05 | -3944.388987 | 1298.898478 | -200 | -6601.514465 |
| 90 | @KOTOB1 | 8.342858e+04 | 1.340218e-03 | 0.00300 | 0.685714 | 0.000000 | -0.000000 | 1.340711e-03 | 0.001317 | -2.352124e-05 | 1.000000e+00 | 5.199017e-01 | -100 | 5700 | 5600 | 14.636593 | 2255.885100 | 474500.0 | 6.927820 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 16267690 | 0.0050 | 2.381036e+08 | GS | apac | availability | 0 | 0.863486 | 0.840694 | -0.159306 | -0.045884 | 1617.599172 | 1.000000 | JP | 100 | 8.196492e+04 | 8.196492e+04 | -1.463659e+03 | 1.463659e+03 | -1 | -3760.858374 | 0.045884 | 7.077555e+04 | -1263.849046 | 67.158185 | 0 | 0.000000 |
| 91 | @NICHI31 | 5.039855e+05 | 8.096153e-03 | 0.00300 | 4.142347 | 0.000000 | -0.000000 | 8.099129e-03 | 0.008099 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19600 | 19600 | 25.713546 | 3988.169000 | 503000.0 | 12.983296 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 18445102 | 0.0050 | 4.742890e+08 | GS | apac | availability | 0 | 0.140966 | 0.322170 | -0.677830 | -0.027962 | 3303.287325 | 1.000000 | JP | 100 | 5.039855e+05 | 5.039855e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -14092.561528 | 0.027962 | 7.104503e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @NIPPO91 | 5.688777e+05 | 9.138598e-03 | 0.00300 | 4.675707 | 0.000000 | -0.000000 | 9.141958e-03 | 0.009142 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 20100 | 20100 | 28.302375 | 4359.683600 | 376700.0 | 10.629039 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 42723641 | 0.0050 | 1.209181e+09 | GS | apac | availability | 0 | 0.599505 | 0.695701 | -0.304299 | -0.005461 | 6006.202436 | 1.000000 | JP | 100 | 5.688777e+05 | 5.688777e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3106.865294 | 0.005461 | 3.410449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @SUMIS7 | 1.856676e+05 | 2.982612e-03 | 0.00300 | 1.526035 | 0.000000 | -0.000000 | 2.983709e-03 | 0.002843 | -1.404098e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 8500 | 8100 | 21.843246 | 3366.816700 | 1192700.0 | 25.989271 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 28344799 | 0.0050 | 6.191424e+08 | GS | apac | availability | 0 | 0.520227 | 0.655245 | -0.344755 | 0.024019 | 3348.762609 | 1.000000 | JP | 100 | 1.769303e+05 | 1.769303e+05 | -8.737299e+03 | 8.737299e+03 | -1 | 4249.642776 | 0.024019 | 9.204384e+04 | -4545.374627 | -209.858903 | 0 | 0.000000 |
| 94 | @TREAS6 | -1.338803e+06 | -2.150687e-02 | 0.00350 | -0.000000 | 0.005000 | 18.339764 | -2.151478e-02 | -0.021508 | 6.476805e-06 | 1.000000e+00 | 1.000000e+00 | 61 | -202631 | -202570 | 6.607097 | 10.477150 | 2403985.0 | 15.848798 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 141063422 | 0.0050 | 9.320198e+08 | GS | apac | availability | 0 | 0.399305 | 0.552182 | -0.447818 | -0.167500 | 5361.173335 | 1.000000 | AU | 1 | -1.338400e+06 | 1.338400e+06 | 4.030329e+02 | 4.030329e+02 | 1 | 224181.843170 | 0.167500 | -5.344293e+05 | 160.932959 | -67.507985 | 0 | 0.000000 |
| 95 | @CALTE1 | -6.115033e+05 | -9.823346e-03 | 0.00350 | -0.000000 | 0.005000 | 8.376757 | -9.826957e-03 | -0.009827 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -34315 | -34315 | 17.820291 | 28.500290 | 1199005.0 | 21.502635 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 31103664 | 0.0050 | 5.542763e+08 | GS | apac | availability | 0 | 0.327722 | 0.372387 | -0.627613 | -0.132924 | 4246.612376 | 1.000000 | AU | 1 | -6.115033e+05 | 6.115033e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81283.479734 | 0.132924 | -2.004031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @CHINA2297 | 2.413071e+05 | 3.876419e-03 | 0.00375 | 2.479182 | 0.000000 | -0.000000 | 3.877844e-03 | 0.003878 | 0.000000e+00 | 3.877845e-03 | 0.000000e+00 | 0 | 1678000 | 1678000 | 0.143806 | 1.125000 | 48518801.0 | 7.008462 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 4294967295 | 0.0050 | 6.176436e+08 | GS | apac | availability | 0 | 0.513753 | 0.661886 | -0.338114 | 0.204185 | 6710.551736 | 1.000000 | XH | 2000 | 2.413071e+05 | 2.413071e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 49271.268872 | 0.204185 | 1.239722e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @COSMO13 | -3.655039e+05 | -5.871548e-03 | 0.00300 | -0.000000 | 0.005000 | 5.006902 | -5.873706e-03 | -0.005874 | 0.000000e+00 | 1.000000e+00 | 9.768735e-01 | 0 | -8500 | -8500 | 43.000453 | 6648.914100 | 278300.0 | 11.975877 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7056495 | 0.0050 | 3.034325e+08 | GS | apac | availability | 0 | 0.785177 | 0.719793 | -0.280207 | -0.103819 | 3039.401401 | 1.000000 | JP | 100 | -3.655039e+05 | 3.655039e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37946.332687 | 0.103819 | -2.869854e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 98 | @HISCO10 | -1.843311e+05 | -2.961142e-03 | 0.00300 | -0.000000 | 0.005000 | 2.525084 | -2.962231e-03 | -0.002682 | 2.806324e-04 | 1.000000e+00 | 2.490174e-01 | 1800 | -19000 | -17200 | 9.701637 | 1475.093100 | 1760300.0 | 16.805426 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2073922 | 0.0050 | 2.012044e+07 | GS | apac | availability | 0 | 0.472379 | 0.548047 | -0.451953 | -0.163691 | 774.781788 | 1.000000 | JP | 100 | -1.668682e+05 | 1.668682e+05 | 1.746295e+04 | 1.746295e+04 | 1 | 27314.883891 | 0.163691 | -7.882501e+04 | 8249.129392 | -2858.534361 | 0 | 0.000000 |
| 99 | @IDEMI2 | -6.016827e+05 | -9.665586e-03 | 0.00300 | -0.000000 | 0.005000 | 8.242229 | -9.669140e-03 | -0.009333 | 3.363179e-04 | 1.000000e+00 | 1.000000e+00 | 3200 | -92000 | -88800 | 6.540030 | 1015.849700 | 3239600.0 | 21.299247 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 162815140 | 0.0050 | 1.064816e+09 | GS | apac | availability | 0 | 0.667116 | 0.633794 | -0.366206 | -0.091383 | 6830.941528 | 1.000000 | JP | 100 | -5.807546e+05 | 5.807546e+05 | 2.092810e+04 | 2.092810e+04 | 1 | 53071.137191 | 0.091383 | -3.874307e+05 | 13961.466035 | -1912.473412 | 0 | 0.000000 |
| 100 | @JAPAN208 | 9.957025e+05 | 1.599522e-02 | 0.00300 | 8.183857 | 0.000000 | -0.000000 | 1.600110e-02 | 0.016001 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 38500 | 38500 | 25.862404 | 3994.816000 | 4339602.0 | 112.199285 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 138404052 | 0.0050 | 3.579461e+09 | GS | apac | availability | 0 | 0.343934 | 0.455393 | -0.544607 | -0.004311 | 51724.807456 | 1.000000 | JP | 100 | 9.957025e+05 | 9.957025e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4292.132728 | 0.004311 | 3.424563e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @NGKIN2 | 3.743496e+05 | 6.013647e-03 | 0.00300 | 3.076846 | 0.000000 | -0.000000 | 6.015858e-03 | 0.005975 | -4.051083e-05 | 1.000000e+00 | 1.000000e+00 | -200 | 29700 | 29500 | 12.604362 | 1956.327700 | 467400.0 | 5.917983 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 44203367 | 0.0050 | 5.571552e+08 | GS | apac | availability | 0 | 0.563580 | 0.673593 | -0.326407 | 0.001144 | 3932.018961 | 1.000000 | JP | 100 | 3.718287e+05 | 3.718287e+05 | -2.520872e+03 | 2.520872e+03 | -1 | 425.397218 | 0.001144 | 2.095552e+05 | -1420.712916 | -2.884049 | 0 | 0.000000 |
| 102 | @OJIPA2 | -1.900949e+05 | -3.053734e-03 | 0.00300 | -0.000000 | 0.005000 | 2.604040 | -3.054856e-03 | -0.003055 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -47100 | -47100 | 4.035985 | 626.069830 | 3101600.0 | 12.567589 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 105798235 | 0.0050 | 4.270001e+08 | GS | apac | availability | 0 | 0.220452 | 0.400199 | -0.599801 | -0.121443 | 4094.030176 | 1.000000 | JP | 100 | -1.900949e+05 | 1.900949e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23085.664054 | 0.121443 | -4.190679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @ORIEN136 | 4.544539e+05 | 7.300464e-03 | 0.00375 | 4.669047 | 0.000000 | -0.000000 | 7.303148e-03 | 0.007303 | 0.000000e+00 | 7.303191e-03 | 0.000000e+00 | 0 | 34000 | 34000 | 13.366290 | 104.221300 | 437400.0 | 5.853227 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 13450522 | 0.0050 | 1.797836e+08 | GS | apac | availability | 0 | 0.828027 | 0.848275 | -0.151725 | 0.139515 | 1765.348186 | 1.000000 | HK | 500 | 4.544539e+05 | 4.544539e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 63403.223941 | 0.139515 | 3.763000e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @RINNA1 | -5.031875e+05 | -8.083333e-03 | 0.00300 | -0.000000 | 0.005000 | 6.892979 | -8.086305e-03 | -0.008086 | 0.000000e+00 | 1.000000e+00 | 8.569010e-01 | 0 | -22700 | -22700 | 22.166850 | 3426.226100 | 470800.0 | 10.439889 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13866490 | 0.0050 | 3.073764e+08 | GS | apac | availability | 0 | 0.592543 | 0.663356 | -0.336644 | -0.080706 | 2666.124100 | 1.000000 | JP | 100 | -5.031875e+05 | 5.031875e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40610.070918 | 0.080706 | -2.981601e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @VISIO77 | 1.105767e+05 | 1.776332e-03 | 0.00300 | 0.908849 | 0.000000 | -0.000000 | 1.776985e-03 | 0.001777 | 0.000000e+00 | 1.000000e+00 | 6.413349e-01 | 0 | 2200 | 2200 | 50.262119 | 7701.129000 | 179200.0 | 8.931735 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 5087557 | 0.0050 | 2.557114e+08 | GS | apac | availability | 0 | 0.232560 | 0.417694 | -0.582306 | -0.043435 | 1995.421201 | 1.000000 | JP | 100 | 1.105767e+05 | 1.105767e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4802.891182 | 0.043435 | 2.571569e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @YAMAZ1 | 1.491030e+05 | 2.395228e-03 | 0.00300 | 1.225504 | 0.000000 | -0.000000 | 2.396109e-03 | 0.002396 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 8200 | 8200 | 18.183289 | 2823.578200 | 585900.0 | 10.706973 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 19764510 | 0.0050 | 3.593838e+08 | GS | apac | availability | 0 | 0.351666 | 0.468692 | -0.531308 | -0.012914 | 3444.701559 | 1.000000 | JP | 100 | 1.491030e+05 | 1.491030e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1925.485553 | 0.012914 | 5.243439e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @ALLIS1 | -8.713473e+04 | -1.399755e-03 | 0.00475 | -0.000000 | 0.107500 | 25.662968 | -1.400269e-03 | -0.001400 | 0.000000e+00 | 0.000000e+00 | 1.400279e-03 | 0 | -29000 | -29000 | 3.004646 | 97.564896 | 1630798.0 | 4.863327 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 2099522 | 0.1075 | 6.308320e+06 | GS | apac | availability | 0 | 0.225006 | 0.439328 | -0.560672 | -0.141009 | 803.874199 | 1.000000 | TW | 1000 | -8.713473e+04 | 8.713473e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12286.823811 | 0.141009 | -1.960586e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @CITIC33 | 1.056592e+05 | 1.697337e-03 | 0.00375 | 1.085540 | 0.000000 | -0.000000 | 1.697961e-03 | 0.001698 | 0.000000e+00 | 1.697969e-03 | 0.000000e+00 | 0 | 39000 | 39000 | 2.709210 | 20.971604 | 2786125.0 | 7.502264 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 82162356 | 0.0050 | 2.225951e+08 | GS | apac | availability | 0 | 3.187200 | 2.610882 | 1.610882 | 0.216756 | 4329.987063 | 1.000000 | XH | 2000 | 1.056592e+05 | 1.056592e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22902.303886 | 0.216756 | 3.367570e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @DAIWA22 | 1.052611e+05 | 1.690942e-03 | 0.00300 | 0.865160 | 0.000000 | -0.000000 | 1.691564e-03 | 0.001404 | -2.874553e-04 | 1.000000e+00 | 1.000000e+00 | -2600 | 15300 | 12700 | 6.879814 | 1060.973200 | 5260399.0 | 36.121561 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 161027854 | 0.0050 | 1.107842e+09 | GS | apac | availability | 0 | 0.888494 | 0.901173 | -0.098827 | -0.004267 | 10797.033426 | 1.000000 | JP | 100 | 8.737363e+04 | 8.737363e+04 | -1.788752e+04 | 1.788752e+04 | -1 | -372.835040 | 0.004267 | 7.763092e+04 | -15892.944401 | 76.328433 | 0 | 0.000000 |
| 110 | @HIKAR2 | 1.105016e+06 | 1.775126e-02 | 0.00300 | 9.082322 | 0.000000 | -0.000000 | 1.775779e-02 | 0.017758 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 4800 | 4800 | 230.211637 | 35485.926000 | 58900.0 | 13.527416 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 4796731 | 0.0050 | 1.104263e+09 | GS | apac | availability | 0 | 0.327723 | 0.555428 | -0.444572 | 0.038532 | 4891.865638 | 1.000000 | JP | 100 | 1.105016e+06 | 1.105016e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 42578.869889 | 0.038532 | 3.621396e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @ORACL6 | 6.666559e+04 | 1.070933e-03 | 0.00300 | 0.547936 | 0.000000 | -0.000000 | 1.071327e-03 | 0.000000 | -1.071327e-03 | 1.000000e+00 | 1.000000e+00 | -700 | 700 | 0 | 95.236554 | 14689.875000 | 118500.0 | 11.266262 | 4716.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 6776163 | 0.0050 | 6.453384e+08 | GS | apac | availability | 0 | 0.380992 | 0.559467 | -0.440533 | -0.004169 | 3176.882926 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -6.666559e+04 | 6.666559e+04 | -1 | -0.000000 | 0.004169 | 0.000000e+00 | -25399.076849 | 277.944917 | 0 | 0.000000 |
| 112 | @OSAKA14 | 1.042982e+06 | 1.675473e-02 | 0.00300 | 8.572452 | 0.000000 | -0.000000 | 1.676089e-02 | 0.016761 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 94600 | 94600 | 11.025176 | 1705.649200 | 1918200.0 | 21.175175 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 210579538 | 0.0050 | 2.321677e+09 | GS | apac | availability | 0 | 0.762127 | 0.812618 | -0.187382 | 0.043144 | 11516.661086 | 1.000000 | JP | 100 | 1.042982e+06 | 1.042982e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 44998.033396 | 0.043144 | 7.948840e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @SONIC9 | -5.561747e+05 | -8.934533e-03 | 0.00350 | -0.000000 | 0.005000 | 7.618831 | -8.937818e-03 | -0.008938 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -31421 | -31421 | 17.700732 | 28.171372 | 958624.0 | 16.993300 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 79634036 | 0.0050 | 1.409581e+09 | GS | apac | availability | 0 | 0.195000 | 0.338812 | -0.661188 | -0.096686 | 8502.485706 | 1.000000 | AU | 1 | -5.561747e+05 | 5.561747e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53774.255249 | 0.096686 | -1.084542e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @SBISU1 | -1.733221e+05 | -2.784291e-03 | 0.00300 | -0.000000 | 0.005000 | 2.374276 | -2.785315e-03 | -0.002785 | 0.000000e+00 | 1.000000e+00 | 3.948035e-01 | 0 | -6500 | -6500 | 26.664941 | 4065.816000 | 1602900.0 | 42.179124 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 914838 | 0.0125 | 2.439410e+07 | GS | apac | availability | 0 | 0.462340 | 0.483617 | -0.516383 | -0.111051 | 2653.799113 | 1.000000 | JP | 100 | -1.733221e+05 | 1.733221e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19247.598646 | 0.111051 | -8.013376e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @CHINA1694 | 6.679292e+02 | 1.072979e-05 | 0.00375 | 0.006862 | 0.000000 | -0.000000 | 1.073373e-05 | -0.000000 | -1.073373e-05 | 1.073612e-05 | 0.000000e+00 | 0 | 900 | 900 | 0.742144 | 5.975000 | 46971321.0 | 36.035523 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826921 | 3.037542 | 2.037542 | 0.078918 | 1637.549445 | 1.000000 | XH | 2000 | 6.679292e+02 | 6.679292e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 52.711515 | 0.078918 | 2.556112e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @CHNIN1 | 6.604821e+02 | 1.061015e-05 | 0.00375 | 0.006786 | 0.000000 | -0.000000 | 1.061406e-05 | -0.000000 | -1.061406e-05 | 1.061936e-05 | 0.000000e+00 | 0 | 400 | 400 | 1.651205 | 12.847201 | 3547800.0 | 5.852316 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 79622587 | 0.0050 | 1.314732e+08 | GS | apac | availability | 0 | 3.285541 | 2.683191 | 1.683191 | 0.160017 | 2451.870859 | 1.000000 | XH | 2000 | 6.604821e+02 | 6.604821e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 105.688480 | 0.160017 | 2.170041e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @EISAI2 | -1.283081e+06 | -2.061175e-02 | 0.00300 | -0.000000 | 0.005000 | 17.576457 | -2.061933e-02 | -0.021207 | -5.877243e-04 | 1.000000e+00 | 1.000000e+00 | -1200 | -42100 | -43300 | 30.476992 | 4705.171900 | 1875300.0 | 57.107041 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 43278716 | 0.0050 | 1.319005e+09 | GS | apac | availability | 1200 | 0.245507 | 0.411302 | -0.588698 | -0.194131 | 8888.588717 | 1.000000 | JP | 100 | -1.319654e+06 | 1.319654e+06 | -3.657239e+04 | 3.657239e+04 | -1 | 256185.769747 | 0.194131 | -3.239846e+05 | -8978.789235 | 7099.836575 | -1200 | -36572.390137 |
| 118 | @FERRO28 | -7.572325e+04 | -1.216438e-03 | 0.00300 | -0.000000 | 0.005000 | 1.037305 | -1.216885e-03 | -0.000946 | 2.704189e-04 | 1.000000e+00 | 2.548317e-01 | 1000 | -4500 | -3500 | 16.827390 | 2618.129900 | 741000.0 | 12.556043 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2994948 | 0.0050 | 5.039716e+07 | GS | apac | availability | 0 | 1.212059 | 1.163054 | 0.163054 | -0.051725 | 792.872095 | 1.000000 | JP | 100 | -5.889586e+04 | 5.889586e+04 | 1.682739e+04 | 1.682739e+04 | 1 | 3046.363046 | 0.051725 | -7.138525e+04 | 20395.785520 | -870.389442 | 0 | 0.000000 |
| 119 | @BAIDU10 | -2.085578e+04 | -3.350326e-04 | 0.00375 | -0.000000 | 0.005000 | 0.285696 | -3.351557e-04 | 0.000000 | 3.351557e-04 | 0.000000e+00 | 3.351920e-04 | 0 | -1850 | -1850 | 11.273393 | 87.867798 | 12992965.0 | 146.587902 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 235500485 | 0.0050 | 2.654890e+09 | GS | apac | availability | 0 | 1.749551 | 1.601993 | 0.601993 | 0.035657 | 25707.968335 | 1.000000 | XH | 2000 | -2.085578e+04 | 2.085578e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -743.663383 | 0.035657 | -3.648824e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @LANDM16 | -3.233891e+04 | -5.195006e-04 | 0.00475 | -0.000000 | 0.085000 | 7.530980 | -5.196916e-04 | -0.000520 | 0.000000e+00 | 0.000000e+00 | 5.197436e-04 | 0 | -2000 | -2000 | 16.169456 | 517.801760 | 1299000.0 | 20.559494 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 692003 | 0.0875 | 1.118931e+07 | GS | apac | availability | 0 | 1.743549 | 1.499942 | 0.499942 | -0.101349 | 1376.484570 | 1.000000 | TW | 1000 | -3.233891e+04 | 3.233891e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3277.502719 | 0.101349 | -5.638449e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @ALIBA15 | -5.351344e+05 | -8.596536e-03 | 0.00375 | -0.000000 | 0.005000 | 7.330608 | -8.599696e-03 | -0.008600 | 0.000000e+00 | 0.000000e+00 | 8.599733e-03 | 0 | -47200 | -47200 | 11.337592 | 88.217301 | 28186079.0 | 319.262969 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 1892049874 | 0.0050 | 2.145129e+10 | GS | apac | availability | 0 | 1.527857 | 1.414795 | 0.414795 | -0.030321 | 215751.957875 | 1.000000 | HK | 2000 | -5.351344e+05 | 5.351344e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16225.742964 | 0.030321 | -8.176086e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @BORAP2 | -7.126787e+05 | -1.144865e-02 | 0.00475 | -0.000000 | 0.062500 | 122.034028 | -1.145286e-02 | -0.011453 | 0.000000e+00 | 0.000000e+00 | 1.145294e-02 | 0 | -29000 | -29000 | 24.575128 | 820.867190 | 2499479.0 | 62.713659 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320252 | 0.465785 | -0.534215 | -0.156236 | 1798.665462 | 1.000000 | TW | 1000 | -7.126787e+05 | 7.126787e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 111345.898112 | 0.156236 | -2.282365e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @CATCH1 | -1.155703e+05 | -1.856552e-03 | 0.00475 | -0.000000 | 0.005000 | 1.583155 | -1.857234e-03 | -0.001857 | 0.000000e+00 | 0.000000e+00 | 1.857254e-03 | 0 | -19000 | -19000 | 6.082650 | 198.329610 | 2265215.0 | 13.732093 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 18657157 | 0.0050 | 1.134850e+08 | GS | apac | availability | 0 | 0.194238 | 0.424080 | -0.575920 | -0.056419 | 4138.416049 | 1.000000 | TW | 1000 | -1.155703e+05 | 1.155703e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6520.355751 | 0.056419 | -2.244813e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @CHENG6 | -1.046888e+05 | -1.681748e-03 | 0.00475 | -0.000000 | 0.030000 | 8.604561 | -1.682366e-03 | -0.001682 | 0.000000e+00 | 0.000000e+00 | 1.682373e-03 | 0 | -50000 | -50000 | 2.093776 | 68.172303 | 2571188.0 | 5.357739 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 6722430 | 0.0300 | 1.407527e+07 | GS | apac | availability | 0 | 0.477285 | 0.636951 | -0.363049 | -0.113738 | 686.526705 | 1.000000 | TW | 1000 | -1.046888e+05 | 1.046888e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11907.116268 | 0.113738 | -4.996637e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @CHINA1173 | 7.344397e+02 | 1.179823e-05 | 0.00375 | 0.007546 | 0.000000 | -0.000000 | 1.180257e-05 | -0.000000 | -1.180257e-05 | 1.180493e-05 | 0.000000e+00 | 0 | 1000 | 1000 | 0.734440 | 5.726100 | 4797926.0 | 3.527545 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 163992125 | 0.0050 | 1.204423e+08 | GS | apac | availability | 0 | 1.468295 | 1.286351 | 0.286351 | 0.070533 | 2436.785038 | 1.000000 | XH | 2000 | 7.344397e+02 | 7.344397e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 51.802430 | 0.070533 | 1.078374e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 126 | @CHINA1377 | -7.249767e+04 | -1.164621e-03 | 0.00375 | -0.000000 | 0.005000 | 0.993119 | -1.165049e-03 | -0.001165 | 0.000000e+00 | 0.000000e+00 | 1.165055e-03 | 0 | -43500 | -43500 | 1.666613 | 12.993001 | 5228024.0 | 8.721821 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 253549914 | 0.0050 | 4.225696e+08 | GS | apac | availability | 0 | 1.537703 | 1.434133 | 0.434133 | 0.117150 | 4737.616879 | 1.000000 | XH | 2000 | -7.249767e+04 | 7.249767e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -8493.105796 | 0.117150 | -1.114799e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 127 | @CHINA145 | 2.320577e+05 | 3.727834e-03 | 0.00475 | 3.019929 | 0.000000 | -0.000000 | 3.729205e-03 | 0.003729 | 0.000000e+00 | 3.729207e-03 | 0.000000e+00 | 0 | 292000 | 292000 | 0.794718 | 25.949708 | 23313204.0 | 18.491587 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 23935916 | 0.0300 | 1.902231e+07 | GS | apac | availability | 0 | 0.453183 | 0.477572 | -0.522428 | -0.004369 | 4809.505005 | 1.000000 | TW | 1000 | 2.320577e+05 | 2.320577e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1013.746402 | 0.004369 | 1.051646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @CHINA152 | -4.742479e+05 | -7.618440e-03 | 0.00475 | -0.000000 | 0.010000 | 12.993092 | -7.621241e-03 | -0.007621 | 0.000000e+00 | 0.000000e+00 | 7.621243e-03 | 0 | -770000 | -770000 | 0.615906 | 20.127503 | 26750653.0 | 16.457507 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 86620113 | 0.0100 | 5.334988e+07 | GS | apac | availability | 0 | 0.645329 | 0.699769 | -0.300231 | -0.123587 | 7771.815363 | 1.000000 | TW | 1000 | -4.742479e+05 | 4.742479e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58610.713922 | 0.123587 | -3.060457e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @CHINA1561 | 1.674638e+04 | 2.690182e-04 | 0.00375 | 0.172052 | 0.000000 | -0.000000 | 2.691171e-04 | 0.000269 | 0.000000e+00 | 2.691200e-04 | 0.000000e+00 | 0 | 18500 | 18500 | 0.905210 | 7.023700 | 3400500.0 | 3.066683 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 247080555 | 0.0050 | 2.236597e+08 | GS | apac | availability | 0 | 3.101553 | 2.554832 | 1.554832 | 0.191469 | 3341.113066 | 1.000000 | XH | 2000 | 1.674638e+04 | 1.674638e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3206.412388 | 0.191469 | 5.193979e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @CHINA2234 | 6.702406e+02 | 1.076692e-05 | 0.00375 | 0.006886 | 0.000000 | -0.000000 | 1.077088e-05 | -0.000000 | -1.077088e-05 | 1.078165e-05 | 0.000000e+00 | 0 | 200 | 200 | 3.351203 | 26.129197 | 1332806.0 | 4.471499 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 46853548 | 0.0050 | 1.570158e+08 | GS | apac | availability | 0 | 2.029809 | 1.807046 | 0.807046 | 0.130074 | 1460.149201 | 1.000000 | XH | 2000 | 6.702406e+02 | 6.702406e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 87.180557 | 0.130074 | 1.360460e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @CHINA2457 | 1.738285e+05 | 2.792426e-03 | 0.00375 | 1.785909 | 0.000000 | -0.000000 | 2.793453e-03 | 0.002793 | 0.000000e+00 | 2.793455e-03 | 0.000000e+00 | 0 | 254000 | 254000 | 0.684364 | 5.271200 | 2560439.0 | 1.732942 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 418069937 | 0.0050 | 2.861121e+08 | GS | apac | availability | 0 | 1.507033 | 1.378060 | 0.378060 | 0.162494 | 2730.333196 | 1.000000 | XH | 2000 | 1.738285e+05 | 1.738285e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28246.103019 | 0.162494 | 2.619654e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 132 | @CHINA258 | -5.040414e+04 | -8.097050e-04 | 0.00375 | -0.000000 | 0.005000 | 0.690468 | -8.100027e-04 | -0.000810 | 0.000000e+00 | 0.000000e+00 | 8.100056e-04 | 0 | -56000 | -56000 | 0.900074 | 7.006000 | 2926768.0 | 2.632804 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 177145389 | 0.0050 | 1.594439e+08 | GS | apac | availability | 0 | 0.876103 | 0.945702 | -0.054298 | 0.078154 | 1630.145384 | 1.000000 | XH | 2000 | -5.040414e+04 | 5.040414e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3939.291213 | 0.078154 | -4.415920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 133 | @COWEL7 | -7.919622e+04 | -1.272228e-03 | 0.00375 | -0.000000 | 0.075000 | 16.273195 | -1.272696e-03 | -0.001273 | 0.000000e+00 | 0.000000e+00 | 1.272707e-03 | 0 | -24000 | -24000 | 3.299842 | 25.615098 | 364000.0 | 1.197175 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 6044195 | 0.0775 | 1.994489e+07 | GS | apac | availability | 0 | 1.403238 | 1.391797 | 0.391797 | 0.070184 | 853.624134 | 1.000000 | XH | 2000 | -7.919622e+04 | 7.919622e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5558.296895 | 0.070184 | -1.111311e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @DAXIN2 | 3.438684e+04 | 5.523990e-04 | 0.00475 | 0.447500 | 0.000000 | -0.000000 | 5.526021e-04 | 0.000553 | 0.000000e+00 | 5.526242e-04 | 0.000000e+00 | 0 | 5000 | 5000 | 6.877368 | 223.950610 | 3442765.0 | 23.566733 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 470294 | 0.0775 | 3.234385e+06 | GS | apac | availability | 0 | 0.782184 | 0.822912 | -0.177088 | -0.034482 | 374.399428 | 1.000000 | TW | 1000 | 3.438684e+04 | 3.438684e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1185.721339 | 0.034482 | 2.689684e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @FOSIT1 | -4.401516e+04 | -7.070708e-04 | 0.00475 | -0.000000 | 0.100000 | 12.058947 | -7.073307e-04 | -0.000707 | 0.000000e+00 | 0.000000e+00 | 7.074015e-04 | 0 | -2000 | -2000 | 22.007578 | 712.787110 | 2069961.0 | 45.098464 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 591192 | 0.1025 | 1.301070e+07 | GS | apac | availability | 0 | 0.678248 | 0.776182 | -0.223818 | -0.086147 | 1252.225931 | 1.000000 | TW | 1000 | -4.401516e+04 | 4.401516e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3791.787953 | 0.086147 | -2.985321e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @GIANT18 | -6.244791e+04 | -1.003179e-03 | 0.00375 | -0.000000 | 0.005000 | 0.855451 | -1.003548e-03 | -0.001004 | 0.000000e+00 | 0.000000e+00 | 1.003572e-03 | 0 | -8400 | -8400 | 7.434275 | 56.775498 | 1199440.0 | 8.743788 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 31975103 | 0.0050 | 2.377117e+08 | GS | apac | availability | 0 | 1.688741 | 1.471602 | 0.471602 | 0.069164 | 7701.195440 | 1.000000 | XH | 2000 | -6.244791e+04 | 6.244791e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4319.149245 | 0.069164 | -1.054583e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @GIGAB3 | -3.409341e+05 | -5.476852e-03 | 0.00475 | -0.000000 | 0.075000 | 70.054943 | -5.478866e-03 | -0.005479 | 0.000000e+00 | 0.000000e+00 | 5.478891e-03 | 0 | -44000 | -44000 | 7.748501 | 254.089800 | 3161326.0 | 24.552531 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 4640101 | 0.0800 | 3.595383e+07 | GS | apac | availability | 0 | 0.414110 | 0.504793 | -0.495207 | -0.135830 | 4879.197358 | 1.000000 | TW | 1000 | -3.409341e+05 | 3.409341e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46309.235767 | 0.135830 | -1.411841e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @GLOBA166 | 4.034723e+04 | 6.481482e-04 | 0.00475 | 0.525067 | 0.000000 | -0.000000 | 6.483865e-04 | 0.000648 | 0.000000e+00 | 6.485162e-04 | 0.000000e+00 | 0 | 1000 | 1000 | 40.347226 | 1323.610900 | 2476018.0 | 100.173738 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755905 | 0.799610 | -0.200390 | 0.018056 | 3514.556238 | 1.000000 | TW | 1000 | 4.034723e+04 | 4.034723e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 728.497075 | 0.018056 | 3.049868e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @GUANG52 | -1.386704e+04 | -2.227637e-04 | 0.00375 | -0.000000 | 0.010000 | 0.379919 | -2.228456e-04 | -0.000223 | 0.000000e+00 | 0.000000e+00 | 2.228568e-04 | 0 | -4000 | -4000 | 3.466761 | 27.119401 | 181070.0 | 0.630502 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 9980703 | 0.0225 | 3.460071e+07 | GS | apac | availability | 0 | 1.639139 | 1.501922 | 0.501922 | 0.089551 | 1163.100076 | 1.000000 | XH | 2000 | -1.386704e+04 | 1.386704e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1241.813028 | 0.089551 | -2.273001e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @HDREN1 | -1.760606e+04 | -2.828283e-04 | 0.00475 | -0.000000 | 0.087500 | 4.220631 | -2.829323e-04 | -0.000283 | 0.000000e+00 | 0.000000e+00 | 2.829512e-04 | 0 | -3000 | -3000 | 5.868687 | 191.840110 | 424790.0 | 2.490884 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 298005 | 0.0950 | 1.748898e+06 | GS | apac | availability | 0 | 0.147516 | 0.442543 | -0.557457 | -0.151839 | 543.162351 | 0.989954 | TW | 1000 | -1.760606e+04 | 1.760606e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2673.291138 | 0.151839 | -2.597184e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @HWANG2 | -6.923003e+04 | -1.112129e-03 | 0.00475 | -0.000000 | 0.145000 | 27.502341 | -1.112538e-03 | -0.001113 | 0.000000e+00 | 0.000000e+00 | 1.112546e-03 | 0 | -28670 | -28670 | 2.414720 | 78.753998 | 6643379.0 | 15.991949 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241292 | 0.994575 | -0.005425 | -0.141625 | 505.433211 | 1.000000 | TW | 1000 | -6.923003e+04 | 6.923003e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9804.700975 | 0.141625 | -8.593469e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @INNOL2 | -7.858998e+04 | -1.262490e-03 | 0.00475 | -0.000000 | 0.005000 | 1.076575 | -1.262954e-03 | -0.001263 | 0.000000e+00 | 0.000000e+00 | 1.262955e-03 | 0 | -183000 | -183000 | 0.429453 | 13.939300 | 34709793.0 | 14.788793 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 140520433 | 0.0050 | 6.034699e+07 | GS | apac | availability | 0 | 0.599807 | 0.707737 | -0.292263 | -0.090240 | 3430.988180 | 1.000000 | TW | 1000 | -7.858998e+04 | 7.858998e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7091.945477 | 0.090240 | -4.713884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 143 | @INSYD1 | 2.451400e+04 | 3.937991e-04 | 0.00475 | 0.319018 | 0.000000 | -0.000000 | 3.939439e-04 | 0.000394 | 0.000000e+00 | 3.939833e-04 | 0.000000e+00 | 0 | 2000 | 2000 | 12.256998 | 403.105960 | 1426000.0 | 17.570272 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532574 | 0.660263 | -0.339737 | -0.005699 | 486.816163 | 1.000000 | TW | 1000 | 2.451400e+04 | 2.451400e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -139.710306 | 0.005699 | 1.305552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @KINGS47 | 9.292088e+04 | 1.492705e-03 | 0.00475 | 1.209244 | 0.000000 | -0.000000 | 1.493254e-03 | 0.001493 | 0.000000e+00 | 1.493403e-03 | 0.000000e+00 | 0 | 2000 | 2000 | 46.460442 | 1516.049900 | 838578.0 | 38.859455 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 758366 | 0.0950 | 3.523402e+07 | GS | apac | availability | 0 | 0.413464 | 0.507585 | -0.492415 | -0.018319 | 3896.238289 | 1.000000 | TW | 1000 | 9.292088e+04 | 9.292088e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1702.230763 | 0.018319 | 3.841940e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @ONENE1 | -4.829441e+04 | -7.758138e-04 | 0.00475 | -0.000000 | 0.035000 | 4.630970 | -7.760990e-04 | -0.000776 | 0.000000e+00 | 0.000000e+00 | 7.761068e-04 | 0 | -20000 | -20000 | 2.414720 | 79.083802 | 1379000.0 | 3.333432 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 500334 | 0.0350 | 1.208167e+06 | GS | apac | availability | 0 | 0.539293 | 0.623158 | -0.376842 | -0.123510 | 912.793802 | 1.000000 | TW | 1000 | -4.829441e+04 | 4.829441e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5964.823963 | 0.123510 | -2.604483e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @PRIME74 | -6.001650e+04 | -9.641205e-04 | 0.00475 | -0.000000 | 0.017500 | 2.877503 | -9.644749e-04 | -0.000964 | 0.000000e+00 | 0.000000e+00 | 9.645025e-04 | 0 | -7000 | -7000 | 8.573785 | 279.332770 | 2543000.0 | 21.712408 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 18207966 | 0.0175 | 1.561112e+08 | GS | apac | availability | 0 | 0.372800 | 0.546836 | -0.453164 | -0.126499 | 8645.859646 | 1.000000 | TW | 1000 | -6.001650e+04 | 6.001650e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7592.040539 | 0.126499 | -2.237418e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @SHINZ1 | -2.616456e+04 | -4.203143e-04 | 0.00475 | -0.000000 | 0.060000 | 4.301024 | -4.204688e-04 | -0.000420 | 0.000000e+00 | 0.000000e+00 | 4.204898e-04 | 0 | -4000 | -4000 | 6.541141 | 214.102100 | 16111504.0 | 105.437903 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1391005 | 0.0700 | 9.098760e+06 | GS | apac | availability | 0 | 0.252144 | 0.478486 | -0.521514 | -0.101644 | 1280.417561 | 1.000000 | TW | 1000 | -2.616456e+04 | 2.616456e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2659.470596 | 0.101644 | -6.597237e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @TAIWA69 | -3.777296e+05 | -6.067945e-03 | 0.00475 | -0.000000 | 0.007500 | 7.761567 | -6.070176e-03 | -0.006070 | 0.000000e+00 | 0.000000e+00 | 6.070179e-03 | 0 | -388000 | -388000 | 0.973530 | 31.778702 | 10715243.0 | 10.408255 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 91245119 | 0.0075 | 8.882985e+07 | GS | apac | availability | 0 | 0.296889 | 0.423661 | -0.576339 | -0.077173 | 7351.300035 | 1.000000 | TW | 1000 | -3.777296e+05 | 3.777296e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29150.688609 | 0.077173 | -1.121436e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 149 | @TATUN1 | -8.291049e+04 | -1.331895e-03 | 0.00475 | -0.000000 | 0.030000 | 6.814561 | -1.332385e-03 | -0.001332 | 0.000000e+00 | 0.000000e+00 | 1.332389e-03 | 0 | -62000 | -62000 | 1.337266 | 43.259293 | 13733801.0 | 18.159752 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 3643363 | 0.0350 | 4.872145e+06 | GS | apac | availability | 0 | 0.226781 | 0.427619 | -0.572381 | -0.107441 | 2565.438262 | 1.000000 | TW | 1000 | -8.291049e+04 | 8.291049e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8908.026032 | 0.107441 | -1.880255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @TECOE7 | 4.685658e+05 | 7.527162e-03 | 0.00475 | 6.097775 | 0.000000 | -0.000000 | 7.529930e-03 | 0.007530 | 0.000000e+00 | 7.529935e-03 | 0.000000e+00 | 0 | 286000 | 286000 | 1.638342 | 53.489594 | 2474279.0 | 4.045365 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 19795701 | 0.0225 | 3.243213e+07 | GS | apac | availability | 0 | 0.213015 | 0.419380 | -0.580620 | 0.004876 | 2707.953557 | 1.000000 | TW | 1000 | 4.685658e+05 | 4.685658e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2284.744221 | 0.004876 | 9.981161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @TONGC1 | -4.018361e+04 | -6.455198e-04 | 0.00375 | -0.000000 | 0.005000 | 0.550460 | -6.457571e-04 | -0.000646 | 0.000000e+00 | 0.000000e+00 | 6.457652e-04 | 0 | -16000 | -16000 | 2.511475 | 19.349396 | 4191199.0 | 10.412759 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 178555987 | 0.0050 | 4.484390e+08 | GS | apac | availability | 0 | 1.640302 | 1.447757 | 0.447757 | 0.014632 | 3214.889087 | 1.000000 | XH | 2000 | -4.018361e+04 | 4.018361e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -587.978894 | 0.014632 | -6.591325e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @UNIPR3 | 5.655458e+05 | 9.085073e-03 | 0.00475 | 7.359843 | 0.000000 | -0.000000 | 9.088413e-03 | 0.009088 | 0.000000e+00 | 9.088421e-03 | 0.000000e+00 | 0 | 236000 | 236000 | 2.396380 | 78.505906 | 6626297.0 | 15.900580 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 178947032 | 0.0050 | 4.288252e+08 | GS | apac | availability | 0 | 0.108969 | 0.281884 | -0.718116 | 0.013735 | 12935.438324 | 1.000000 | TW | 1000 | 5.655458e+05 | 5.655458e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7767.939127 | 0.013735 | 6.162719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @WALSI4 | -1.415362e+05 | -2.273674e-03 | 0.00475 | -0.000000 | 0.047500 | 18.419099 | -2.274510e-03 | -0.002275 | 0.000000e+00 | 0.000000e+00 | 2.274513e-03 | 0 | -189000 | -189000 | 0.748869 | 24.317902 | 14792125.0 | 10.995030 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.716804 | 0.769429 | -0.230571 | -0.120820 | 2475.530223 | 1.000000 | TW | 1000 | -1.415362e+05 | 1.415362e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17100.457557 | 0.120820 | -1.014538e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @XDINC1 | -7.385098e+04 | -1.186361e-03 | 0.00375 | -0.000000 | 0.017500 | 3.540801 | -1.186797e-03 | -0.001187 | 0.000000e+00 | 0.000000e+00 | 1.186808e-03 | 0 | -22600 | -22600 | 3.267743 | 25.065400 | 825400.0 | 2.656435 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 7110072 | 0.0175 | 2.323389e+07 | GS | apac | availability | 0 | 1.763010 | 1.632828 | 0.632828 | 0.032577 | 1604.787353 | 1.000000 | XH | 2000 | -7.385098e+04 | 7.385098e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2405.807248 | 0.032577 | -1.302000e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @ZTECO2 | 1.391841e+03 | 2.235889e-05 | 0.00375 | 0.014300 | 0.000000 | -0.000000 | 2.236711e-05 | -0.000000 | -2.236711e-05 | 2.237829e-05 | 0.000000e+00 | 0 | 400 | 400 | 3.479602 | 26.377198 | 7440680.0 | 25.200050 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 27918962 | 0.0050 | 9.714686e+07 | GS | apac | availability | 0 | 1.855761 | 1.725424 | 0.725424 | 0.193710 | 2628.845674 | 1.000000 | XH | 2000 | 1.391841e+03 | 1.391841e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 269.613854 | 0.193710 | 2.582923e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @AIRWA2 | 4.377374e+05 | 7.031926e-03 | 0.00300 | 3.597841 | 0.000000 | -0.000000 | 7.034511e-03 | 0.007114 | 7.971117e-05 | 1.000000e+00 | 9.157022e-01 | 400 | 35300 | 35700 | 12.400492 | 1923.506200 | 479300.0 | 5.966840 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 26904646 | 0.0050 | 3.336308e+08 | GS | apac | availability | 0 | 0.489806 | 0.622016 | -0.377984 | -0.013603 | 2849.075718 | 0.999999 | JP | 100 | 4.426976e+05 | 4.426976e+05 | 4.960197e+03 | 4.960197e+03 | 1 | -6021.855988 | 0.013603 | 2.168361e+05 | 2429.536391 | -67.471776 | 0 | 0.000000 |
| 157 | @JGCCO1 | -6.997605e+05 | -1.124113e-02 | 0.00300 | -0.000000 | 0.005000 | 9.585761 | -1.124527e-02 | -0.011245 | 0.000000e+00 | 1.000000e+00 | 7.155594e-01 | 0 | -81600 | -81600 | 8.575497 | 1335.361100 | 1142700.0 | 9.875847 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 37486875 | 0.0050 | 3.214686e+08 | GS | apac | availability | 0 | 0.687689 | 0.694135 | -0.305865 | -0.123642 | 2226.360102 | 1.000000 | JP | 100 | -6.997605e+05 | 6.997605e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 86519.997458 | 0.123642 | -4.812174e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @NIPPO49 | 5.996356e+05 | 9.632701e-03 | 0.00300 | 4.928512 | 0.000000 | -0.000000 | 9.636242e-03 | 0.009792 | 1.560525e-04 | 1.000000e+00 | 6.086048e-01 | 800 | 49400 | 50200 | 12.138373 | 1879.175800 | 697700.0 | 8.485541 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 13208460 | 0.0050 | 1.603292e+08 | GS | apac | availability | 0 | 0.422345 | 0.585289 | -0.414711 | -0.008909 | 1893.586176 | 0.979331 | JP | 100 | 6.093463e+05 | 6.093463e+05 | 9.710698e+03 | 9.710698e+03 | 1 | -5428.521839 | 0.008909 | 2.573545e+05 | 4101.266888 | -86.510308 | 0 | 0.000000 |
| 159 | @SANRI4 | -1.633001e+05 | -2.623295e-03 | 0.00300 | -0.000000 | 0.005000 | 2.236988 | -2.624259e-03 | -0.002624 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4500 | -4500 | 36.288913 | 5565.039100 | 3010800.0 | 108.441005 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 24267507 | 0.0050 | 8.806415e+08 | GS | apac | availability | 0 | 0.593364 | 0.593588 | -0.406412 | -0.116057 | 8527.010592 | 1.000000 | JP | 100 | -1.633001e+05 | 1.633001e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18952.150463 | 0.116057 | -9.689636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @SHIMA7 | 2.183354e+05 | 3.507396e-03 | 0.00300 | 1.794537 | 0.000000 | -0.000000 | 3.508685e-03 | 0.003509 | 0.000000e+00 | 1.000000e+00 | 9.165829e-01 | 0 | 3900 | 3900 | 55.983431 | 8603.109400 | 251200.0 | 13.986804 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 6806578 | 0.0050 | 3.810556e+08 | GS | apac | availability | 0 | 0.220169 | 0.334427 | -0.665573 | 0.006540 | 2851.815818 | 1.000000 | JP | 100 | 2.183354e+05 | 2.183354e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1427.818870 | 0.006540 | 4.807061e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 161 | @SUMIT28 | 4.273121e+04 | 6.864452e-04 | 0.00300 | 0.351215 | 0.000000 | -0.000000 | 6.866976e-04 | 0.000687 | 0.000000e+00 | 1.000000e+00 | 6.080651e-01 | 0 | 1800 | 1800 | 23.739564 | 3687.415300 | 281000.0 | 6.706127 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 13382712 | 0.0050 | 3.176997e+08 | GS | apac | availability | 0 | 0.802794 | 0.845971 | -0.154029 | -0.006713 | 1891.907030 | 1.000000 | JP | 100 | 4.273121e+04 | 4.273121e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -286.856517 | 0.006713 | 3.430438e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @TAIYO10 | -2.192424e+05 | -3.521967e-03 | 0.00300 | -0.000000 | 0.005000 | 3.003321 | -3.523262e-03 | -0.003523 | 0.000000e+00 | 1.000000e+00 | 6.158306e-01 | 0 | -14900 | -14900 | 14.714258 | 2266.575200 | 1307200.0 | 19.175892 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 16505913 | 0.0050 | 2.428723e+08 | GS | apac | availability | 0 | 0.892473 | 0.925814 | -0.074186 | -0.097091 | 1916.068323 | 1.000000 | JP | 100 | -2.192424e+05 | 2.192424e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21286.572516 | 0.097091 | -1.956681e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @BOCHO1 | 1.055292e+06 | 1.695248e-02 | 0.00375 | 10.842037 | 0.000000 | -0.000000 | 1.695871e-02 | 0.016959 | 0.000000e+00 | 1.695872e-02 | 0.000000e+00 | 0 | 325500 | 325500 | 3.242063 | 25.382401 | 6318684.0 | 20.592992 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 493404869 | 0.0050 | 1.599650e+09 | GS | apac | availability | 0 | 0.654335 | 0.667693 | -0.332307 | 0.133068 | 34277.621145 | 1.000000 | HK | 500 | 1.055292e+06 | 1.055292e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 140425.413052 | 0.133068 | 6.905138e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @CUORI1 | -2.834768e+04 | -4.553844e-04 | 0.00300 | -0.000000 | 0.207500 | 16.115462 | -4.555518e-04 | -0.000456 | 0.000000e+00 | 1.000000e+00 | 1.654653e-03 | 0 | -1000 | -1000 | 28.347680 | 4392.152400 | 61600.0 | 1.751062 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2630 | 0.2150 | 7.455440e+04 | GS | apac | availability | 0 | 0.889540 | 0.871581 | -0.128419 | -0.126628 | 211.647969 | 1.000000 | JP | 100 | -2.834768e+04 | 2.834768e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3589.606949 | 0.126628 | -2.521640e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @KINGS56 | 1.019138e+06 | 1.637169e-02 | 0.00375 | 10.470596 | 0.000000 | -0.000000 | 1.637771e-02 | 0.016378 | 0.000000e+00 | 1.637773e-02 | 0.000000e+00 | 0 | 203000 | 203000 | 5.020384 | 38.841706 | 13145430.0 | 65.559134 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 153272560 | 0.0050 | 7.694871e+08 | GS | apac | availability | 0 | 1.882899 | 1.672377 | 0.672377 | 0.148417 | 6171.055866 | 1.000000 | HK | 200 | 1.019138e+06 | 1.019138e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 151257.068612 | 0.148417 | 1.918934e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @TECHN181 | 4.696757e+05 | 7.544992e-03 | 0.00300 | 3.860349 | 0.000000 | -0.000000 | 7.547766e-03 | 0.007548 | 0.000000e+00 | 1.000000e+00 | 6.923123e-01 | 0 | 23200 | 23200 | 20.244644 | 3120.598700 | 407400.0 | 8.228153 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 31899276 | 0.0050 | 6.457895e+08 | GS | apac | availability | 0 | 0.283824 | 0.453434 | -0.546566 | -0.038695 | 2154.030160 | 1.000000 | JP | 100 | 4.696757e+05 | 4.696757e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -18174.324907 | 0.038695 | 1.333054e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @AGLEN2 | -5.878769e+05 | -9.443805e-03 | 0.00350 | -0.000000 | 0.005000 | 8.053108 | -9.447277e-03 | -0.009447 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -81737 | -81737 | 7.192298 | 11.479440 | 2471757.0 | 17.854508 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 81207875 | 0.0050 | 5.840713e+08 | GS | apac | availability | 0 | 0.280053 | 0.342625 | -0.657375 | -0.048252 | 4354.738621 | 1.000000 | AU | 1 | -5.878769e+05 | 5.878769e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28365.977519 | 0.048252 | -1.646369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @CATLI3 | -2.472690e+04 | -3.972193e-04 | 0.00350 | -0.000000 | 0.005000 | 0.338725 | -3.973654e-04 | -0.000399 | -1.888385e-06 | 1.000000e+00 | 2.868919e-01 | -169 | -35562 | -35731 | 0.695318 | 1.085360 | 10898313.0 | 7.443108 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 287665779 | 0.0050 | 2.000192e+08 | GS | apac | availability | 169 | 0.722221 | 0.757673 | -0.242327 | -0.126035 | 892.622849 | 0.999914 | AU | 1 | -2.484441e+04 | 2.484441e+04 | -1.175088e+02 | 1.175088e+02 | -1 | 3131.260789 | 0.126035 | -1.794315e+04 | -84.867289 | 14.810195 | -169 | -117.508760 |
| 169 | @FIELD8 | -2.431422e+05 | -3.905899e-03 | 0.00300 | -0.000000 | 0.032500 | 21.649647 | -3.907335e-03 | -0.003689 | 2.181760e-04 | 1.000000e+00 | 1.857101e-01 | 1100 | -19700 | -18600 | 12.342243 | 1895.437800 | 451800.0 | 5.542417 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 916608 | 0.0350 | 1.131300e+07 | GS | apac | availability | 0 | 0.690871 | 0.701136 | -0.298864 | -0.175353 | 807.542483 | 1.000000 | JP | 100 | -2.295657e+05 | 2.295657e+05 | 1.357647e+04 | 1.357647e+04 | 1 | 40255.111370 | 0.175353 | -1.586003e+05 | 9379.588336 | -2380.678629 | 0 | 0.000000 |
| 170 | @KOBAY4 | -2.177205e+05 | -3.497519e-03 | 0.00300 | -0.000000 | 0.005000 | 2.982473 | -3.498805e-03 | -0.003559 | -6.032422e-05 | 1.000000e+00 | 8.663281e-01 | -100 | -5800 | -5900 | 37.538023 | 5815.113300 | 288200.0 | 10.846648 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 3051336 | 0.0050 | 1.145411e+08 | GS | apac | availability | 100 | 0.291945 | 0.401964 | -0.598036 | -0.103035 | 2695.455310 | 1.000000 | JP | 100 | -2.214743e+05 | 2.214743e+05 | -3.753802e+03 | 3.753802e+03 | -1 | 22819.550009 | 0.103035 | -6.465828e+04 | -1095.903115 | 386.772034 | -100 | -3753.802343 |
| 171 | @MITSU97 | -1.110660e+05 | -1.784192e-03 | 0.00300 | -0.000000 | 0.005000 | 1.521452 | -1.784848e-03 | -0.001714 | 7.045454e-05 | 1.000000e+00 | 7.545796e-01 | 1500 | -38000 | -36500 | 2.922789 | 450.764410 | 10069700.0 | 29.377143 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 55601026 | 0.0050 | 1.625101e+08 | GS | apac | availability | 0 | 0.740610 | 0.768157 | -0.231843 | -0.051288 | 2347.765966 | 1.000000 | JP | 100 | -1.066818e+05 | 1.066818e+05 | 4.384183e+03 | 4.384183e+03 | 1 | 5471.507405 | 0.051288 | -7.900962e+04 | 3246.970789 | -224.856469 | 0 | 0.000000 |
| 172 | @SANKY14 | -1.687658e+05 | -2.711097e-03 | 0.00300 | -0.000000 | 0.005000 | 2.311860 | -2.712094e-03 | -0.002051 | 6.614862e-04 | 1.000000e+00 | 1.000000e+00 | 3000 | -12300 | -9300 | 13.720795 | 2120.391400 | 513800.0 | 7.051046 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 33503461 | 0.0050 | 4.596941e+08 | GS | apac | availability | 0 | 0.211074 | 0.352181 | -0.647819 | -0.123918 | 3389.036308 | 1.000000 | JP | 100 | -1.276034e+05 | 1.276034e+05 | 4.116238e+04 | 4.116238e+04 | 1 | 15812.293310 | 0.123918 | -2.693374e+04 | 8688.303411 | -5100.739777 | 0 | 0.000000 |
| 173 | @SINGA39 | 9.749804e+05 | 1.566234e-02 | 0.00400 | 10.684716 | 0.000000 | -0.000000 | 1.566809e-02 | 0.015668 | 0.000000e+00 | 1.566812e-02 | 0.000000e+00 | 0 | 107200 | 107200 | 9.094966 | 12.271301 | 1059900.0 | 9.672308 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-29 | 2025-01-29 | 71583538 | 0.0050 | 6.510499e+08 | GS | apac | availability | 0 | 0.121771 | 0.339717 | -0.660283 | 0.004057 | 7504.847852 | 1.000000 | SG | 100 | 9.749804e+05 | 9.749804e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3955.171469 | 0.004057 | 1.187239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @FOCIF1 | -3.278212e+04 | -5.266204e-04 | 0.00475 | -0.000000 | 0.077500 | 6.960587 | -5.268140e-04 | -0.000527 | 0.000000e+00 | 0.000000e+00 | 5.268492e-04 | 0 | -3000 | -3000 | 10.927374 | 358.008550 | 1412000.0 | 15.451400 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 204092 | 0.0775 | 2.230190e+06 | GS | apac | availability | 0 | 1.066905 | 1.072555 | 0.072555 | -0.099284 | 1132.519124 | 1.000000 | TW | 1000 | -3.278212e+04 | 3.278212e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3254.731564 | 0.099284 | -3.497542e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @PUBLI36 | 1.590906e+05 | 2.555672e-03 | 0.00900 | 3.922781 | 0.000000 | -0.000000 | 2.556611e-03 | 0.002557 | 0.000000e+00 | 2.556614e-03 | 0.000000e+00 | 0 | 159400 | 159400 | 0.998059 | 4.370500 | 6446520.0 | 6.434741 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098244 | 0.178537 | -0.821463 | -0.005516 | 15110.956254 | 1.000000 | MY | 100 | 1.590906e+05 | 1.590906e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -877.465415 | 0.005516 | 1.562977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @WHARF12 | 3.724841e+04 | 5.983681e-04 | 0.00375 | 0.382689 | 0.000000 | -0.000000 | 5.985881e-04 | 0.000599 | 0.000000e+00 | 5.985961e-04 | 0.000000e+00 | 0 | 15000 | 15000 | 2.483228 | 19.451600 | 1123439.0 | 2.805853 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 186066450 | 0.0050 | 4.620453e+08 | GS | apac | availability | 0 | 1.229982 | 1.182257 | 0.182257 | 0.081493 | 7539.641455 | 1.000000 | HK | 1000 | 3.724841e+04 | 3.724841e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3035.493084 | 0.081493 | 4.581486e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @CAPCO4 | -3.694803e+05 | -5.935426e-03 | 0.00300 | -0.000000 | 0.005000 | 5.061374 | -5.937609e-03 | -0.005938 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16400 | -16400 | 22.529286 | 3418.381900 | 1860000.0 | 41.150672 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 72036844 | 0.0050 | 1.622939e+09 | GS | apac | availability | 0 | 0.452853 | 0.603522 | -0.396478 | -0.150151 | 11047.693842 | 1.000000 | JP | 100 | -3.694803e+05 | 3.694803e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55478.016465 | 0.150151 | -1.673202e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @SANSA1 | 2.204518e+04 | 3.541394e-04 | 0.00300 | 0.181193 | 0.000000 | -0.000000 | 3.542696e-04 | 0.000000 | -3.542696e-04 | 1.000000e+00 | 4.728909e-01 | -800 | 1400 | 600 | 15.746554 | 2409.800100 | 589000.0 | 9.186281 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 6423201 | 0.0050 | 1.011433e+08 | GS | apac | availability | 0 | 0.701769 | 0.795132 | -0.204868 | -0.027842 | 1471.332029 | 1.000000 | JP | 100 | 9.447932e+03 | 9.447932e+03 | -1.259724e+04 | 1.259724e+04 | -1 | -263.052561 | 0.027842 | 6.630270e+03 | -8840.360410 | 350.736748 | 0 | 0.000000 |
| 179 | @NETWE1 | 9.888699e+05 | 1.588546e-02 | 0.00350 | 9.482314 | 0.000000 | -0.000000 | 1.589130e-02 | 0.015864 | -2.711401e-05 | 1.000000e+00 | 8.238973e-01 | -87 | 50990 | 50903 | 19.393409 | 30.898148 | 481144.0 | 9.354680 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 20595601 | 0.0050 | 3.994189e+08 | GS | apac | availability | 0 | 0.314783 | 0.491528 | -0.508472 | 0.016728 | 2563.437746 | 0.991766 | AU | 1 | 9.871827e+05 | 9.871827e+05 | -1.687227e+03 | 1.687227e+03 | -1 | 16513.749262 | 0.016728 | 3.107479e+05 | -531.109557 | -28.224195 | 0 | 0.000000 |
| 180 | @NOFCO2 | 5.713701e+05 | 9.178637e-03 | 0.00300 | 4.696193 | 0.000000 | -0.000000 | 9.182011e-03 | 0.009182 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 42200 | 42200 | 13.539577 | 2084.848400 | 678300.0 | 9.152499 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 30658231 | 0.0050 | 4.150995e+08 | GS | apac | availability | 0 | 0.655495 | 0.737853 | -0.262147 | -0.021530 | 3283.674039 | 1.000000 | JP | 100 | 5.713701e+05 | 5.713701e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -12301.487410 | 0.021530 | 3.745303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @KAJIM3 | -6.741182e+05 | -1.082921e-02 | 0.00300 | -0.000000 | 0.005000 | 9.234496 | -1.083319e-02 | -0.011774 | -9.407769e-04 | 1.000000e+00 | 1.000000e+00 | -3300 | -38000 | -41300 | 17.739952 | 2746.565700 | 1297300.0 | 23.060771 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 61517322 | 0.0050 | 1.091314e+09 | GS | apac | availability | 3300 | 0.499652 | 0.554998 | -0.445002 | -0.134398 | 9378.332316 | 1.000000 | JP | 100 | -7.326600e+05 | 7.326600e+05 | -5.854184e+04 | 5.854184e+04 | -1 | 98468.248739 | 0.134398 | -3.660752e+05 | -29250.562465 | 7867.923023 | -3300 | -58541.841952 |
| 182 | @PHARM172 | 1.810420e+02 | 2.908305e-06 | 0.00375 | 0.001860 | 0.000000 | -0.000000 | 2.909374e-06 | -0.000000 | -2.909374e-06 | 2.915193e-06 | 0.000000e+00 | 0 | 100 | 100 | 1.810420 | 14.050701 | 190500.0 | 0.343679 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 2244481 | 0.0700 | 4.063453e+06 | GS | apac | availability | 0 | 3.064422 | 2.552071 | 1.552071 | 0.132436 | 532.759121 | 0.999965 | XH | 2000 | 1.810420e+02 | 1.810420e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 23.976430 | 0.132436 | 5.547890e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @JFEHO1 | -1.826853e+05 | -2.934703e-03 | 0.00300 | -0.000000 | 0.005000 | 2.502538 | -2.935782e-03 | -0.002936 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -15800 | -15800 | 11.562358 | 1791.426800 | 2726700.0 | 31.614028 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 64232091 | 0.0050 | 7.426745e+08 | GS | apac | availability | 0 | 0.717780 | 0.761369 | -0.238631 | -0.092968 | 7393.415959 | 1.000000 | JP | 100 | -1.826853e+05 | 1.826853e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16983.826686 | 0.092968 | -1.311279e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @TOYOS7 | -5.530322e+05 | -8.884051e-03 | 0.00300 | -0.000000 | 0.005000 | 7.575783 | -8.887317e-03 | -0.008887 | 0.000000e+00 | 1.000000e+00 | 7.127706e-01 | 0 | -36400 | -36400 | 15.193191 | 2355.249800 | 382800.0 | 5.835154 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 15619070 | 0.0050 | 2.373035e+08 | GS | apac | availability | 0 | 0.444832 | 0.535005 | -0.464995 | -0.111306 | 2217.683211 | 0.999979 | JP | 100 | -5.530322e+05 | 5.530322e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 61555.610217 | 0.111306 | -2.460062e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @ARROW13 | -9.074174e+04 | -1.457699e-03 | 0.00350 | -0.000000 | 0.005000 | 1.243038 | -1.458235e-03 | -0.001520 | -6.176961e-05 | 1.000000e+00 | 9.999978e-01 | -2016 | -47593 | -49609 | 1.906619 | 2.976990 | 23106395.0 | 43.284356 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 110752832 | 0.0050 | 2.111635e+08 | GS | apac | availability | 2016 | 1.164430 | 1.046833 | 0.046833 | -0.125893 | 3111.349112 | 0.998735 | AU | 1 | -9.458548e+04 | 9.458548e+04 | -3.843745e+03 | 3.843745e+03 | -1 | 11907.656900 | 0.125893 | -1.101382e+05 | -4475.772155 | 483.900831 | -2016 | -3843.744785 |
| 186 | @SITCI1 | 6.973585e+05 | 1.120255e-02 | 0.00375 | 7.164642 | 0.000000 | -0.000000 | 1.120666e-02 | 0.011207 | 0.000000e+00 | 1.120667e-02 | 0.000000e+00 | 0 | 292000 | 292000 | 2.388214 | 18.461197 | 2043648.0 | 4.844245 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 173821493 | 0.0050 | 4.151229e+08 | GS | apac | availability | 0 | 0.767545 | 0.801843 | -0.198157 | 0.201585 | 3786.276117 | 1.000000 | HK | 1000 | 6.973585e+05 | 6.973585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 140577.256764 | 0.201585 | 5.352537e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 187 | @MATSU63 | -5.429836e+05 | -8.722629e-03 | 0.00300 | -0.000000 | 0.005000 | 7.438132 | -8.725835e-03 | -0.009185 | -4.592545e-04 | 1.000000e+00 | 1.000000e+00 | -1900 | -36100 | -38000 | 15.041098 | 2327.207100 | 858100.0 | 12.924577 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 58302269 | 0.0050 | 8.769301e+08 | GS | apac | availability | 1900 | 0.370666 | 0.426431 | -0.573569 | -0.134951 | 6252.217747 | 1.000000 | JP | 100 | -5.715617e+05 | 5.715617e+05 | -2.857809e+04 | 2.857809e+04 | -1 | 77132.760218 | 0.134951 | -2.118584e+05 | -10592.920318 | 3856.638011 | -1900 | -28578.085561 |
| 188 | @MINER60 | -5.451467e+04 | -8.757377e-04 | 0.00350 | -0.000000 | 0.005000 | 0.746776 | -8.760596e-04 | -0.001011 | -1.349160e-04 | 1.000000e+00 | 1.000000e+00 | -377 | -2448 | -2825 | 22.269065 | 35.305085 | 1801587.0 | 40.023394 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 13654822 | 0.0050 | 3.040801e+08 | GS | apac | availability | 377 | 1.822344 | 1.510733 | 0.510733 | -0.084670 | 4376.284546 | 1.000000 | AU | 1 | -6.291011e+04 | 6.291011e+04 | -8.395437e+03 | 8.395437e+03 | -1 | 5326.573810 | 0.084670 | -1.146439e+05 | -15299.374910 | 710.838346 | -377 | -8395.437428 |
| 189 | @ADVAN209 | -7.064433e+04 | -1.134849e-03 | 0.00475 | -0.000000 | 0.102500 | 19.838475 | -1.135266e-03 | -0.001135 | 0.000000e+00 | 0.000000e+00 | 1.135275e-03 | 0 | -24000 | -24000 | 2.943514 | 96.567200 | 1650000.0 | 4.870273 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 312027 | 0.1100 | 9.184557e+05 | GS | apac | availability | 0 | 0.813690 | 0.852869 | -0.147131 | -0.134357 | 416.482558 | 1.000000 | TW | 1000 | -7.064433e+04 | 7.064433e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9491.566897 | 0.134357 | -5.748262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 190 | @ALCHI2 | -3.826873e+05 | -6.147588e-03 | 0.00475 | -0.000000 | 0.037500 | 39.317191 | -6.149848e-03 | -0.006150 | 0.000000e+00 | 0.000000e+00 | 6.150155e-03 | 0 | -4000 | -4000 | 95.671831 | 3149.530300 | 2732311.0 | 263.036289 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1714394 | 0.0375 | 1.640192e+08 | GS | apac | availability | 0 | 0.096560 | 0.335347 | -0.664653 | -0.215015 | 7715.794241 | 1.000000 | TW | 1000 | -3.826873e+05 | 3.826873e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 82283.482967 | 0.215015 | -3.695216e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @CHINA182 | -1.738677e+05 | -2.793056e-03 | 0.00375 | -0.000000 | 0.005000 | 2.381750 | -2.794083e-03 | -0.002794 | 0.000000e+00 | 0.000000e+00 | 2.794092e-03 | 0 | -57500 | -57500 | 3.023786 | 23.657898 | 3694373.0 | 11.222174 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 421603190 | 0.0050 | 1.274838e+09 | GS | apac | availability | 0 | 2.143470 | 1.820335 | 0.820335 | 0.004927 | 8624.974244 | 1.000000 | HK | 2000 | -1.738677e+05 | 1.738677e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -856.720950 | 0.004927 | -3.726803e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 192 | @ITEQC1 | -3.824428e+04 | -6.143660e-04 | 0.00475 | -0.000000 | 0.090000 | 9.430097 | -6.145919e-04 | -0.000615 | 0.000000e+00 | 0.000000e+00 | 6.145991e-04 | 0 | -17000 | -17000 | 2.249664 | 73.049195 | 1191514.0 | 2.660445 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1219890 | 0.1325 | 2.744342e+06 | GS | apac | availability | 0 | 0.680458 | 0.760901 | -0.239099 | -0.124825 | 571.572023 | 1.000000 | TW | 1000 | -3.824428e+04 | 3.824428e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4773.831961 | 0.124825 | -2.602364e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @NANYA4 | -3.790562e+05 | -6.089256e-03 | 0.00475 | -0.000000 | 0.065000 | 67.503152 | -6.091494e-03 | -0.006091 | 0.000000e+00 | 0.000000e+00 | 6.091497e-03 | 0 | -412000 | -412000 | 0.920039 | 30.044999 | 12270532.0 | 11.268739 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.673932 | 0.744976 | -0.255024 | -0.184191 | 1083.326033 | 1.000000 | TW | 1000 | -3.790562e+05 | 3.790562e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69818.686954 | 0.184191 | -2.554580e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @POWER587 | -1.837059e+05 | -2.951098e-03 | 0.00475 | -0.000000 | 0.027500 | 13.840853 | -2.952183e-03 | -0.002952 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -376000 | -376000 | 0.488579 | 16.200303 | 10082829.0 | 4.987934 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 9611328 | 0.0275 | 4.695897e+06 | GS | apac | availability | 0 | 0.674178 | 0.745906 | -0.254094 | -0.159533 | 1623.289516 | 0.239278 | TW | 1000 | -1.837059e+05 | 1.837059e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29307.228417 | 0.159533 | -1.238505e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @MARES1 | 2.116776e+05 | 3.400443e-03 | 0.00300 | 1.739816 | 0.000000 | -0.000000 | 3.401693e-03 | 0.003402 | 0.000000e+00 | 1.000000e+00 | 1.448815e-01 | 0 | 15900 | 15900 | 13.313054 | 2048.002200 | 984300.0 | 13.046719 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 677192 | 0.0175 | 9.015494e+06 | GS | apac | availability | 0 | 0.591363 | 0.712260 | -0.287740 | -0.005838 | 789.634426 | 1.000000 | JP | 100 | 2.116776e+05 | 2.116776e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1235.876745 | 0.005838 | 1.251782e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @MERCA52 | -4.374086e+05 | -7.026644e-03 | 0.00300 | -0.000000 | 0.005000 | 5.991898 | -7.029227e-03 | -0.007009 | 1.996940e-05 | 1.000000e+00 | 6.559075e-01 | 100 | -35200 | -35100 | 12.426380 | 1899.679200 | 4375500.0 | 53.796171 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 6706097 | 0.0050 | 8.333251e+07 | GS | apac | availability | 0 | 0.190858 | 0.426084 | -0.573916 | -0.214797 | 2040.761824 | 1.000000 | JP | 100 | -4.361659e+05 | 4.361659e+05 | 1.242638e+03 | 1.242638e+03 | 1 | 93686.983893 | 0.214797 | -8.324575e+04 | 237.167384 | -266.914484 | 0 | 0.000000 |
| 197 | @HANGL5 | 7.027894e+04 | 1.128979e-03 | 0.00375 | 0.722044 | 0.000000 | -0.000000 | 1.129394e-03 | 0.001129 | 0.000000e+00 | 1.129397e-03 | 0.000000e+00 | 0 | 89000 | 89000 | 0.789651 | 6.135200 | 6018000.0 | 4.740684 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 168636401 | 0.0050 | 1.331639e+08 | GS | apac | availability | 0 | 1.850549 | 1.628343 | 0.628343 | 0.098499 | 1359.878364 | 1.000000 | HK | 1000 | 7.027894e+04 | 7.027894e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6922.399862 | 0.098499 | 1.300546e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 198 | @JDHEA1 | -1.652242e+05 | -2.654205e-03 | 0.00375 | -0.000000 | 0.005000 | 2.263346 | -2.655180e-03 | -0.002655 | 0.000000e+00 | 0.000000e+00 | 2.655194e-03 | 0 | -40150 | -40150 | 4.115174 | 31.870499 | 3474142.0 | 14.216626 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 121368812 | 0.0050 | 4.994538e+08 | GS | apac | availability | 0 | 2.319295 | 1.887194 | 0.887194 | 0.012164 | 4343.675167 | 1.000000 | XH | 2000 | -1.652242e+05 | 1.652242e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2009.742224 | 0.012164 | -3.832038e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @KIKKO2 | 3.970151e+05 | 6.377752e-03 | 0.00300 | 3.263138 | 0.000000 | -0.000000 | 6.380097e-03 | 0.006380 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 37200 | 37200 | 10.672448 | 1649.202900 | 1375000.0 | 14.676422 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 146275169 | 0.0050 | 1.561114e+09 | GS | apac | availability | 0 | 0.444723 | 0.529744 | -0.470256 | -0.027337 | 10346.042331 | 1.000000 | JP | 100 | 3.970151e+05 | 3.970151e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10853.371539 | 0.027337 | 1.765618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @WINTE17 | -2.428475e+04 | -3.901165e-04 | 0.00475 | -0.000000 | 0.040000 | 2.661343 | -3.902599e-04 | -0.000390 | 0.000000e+00 | 0.000000e+00 | 3.902711e-04 | 0 | -7000 | -7000 | 3.469250 | 112.619510 | 1538777.0 | 5.296989 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 8357649 | 0.0400 | 2.899477e+07 | GS | apac | availability | 0 | 0.021271 | 0.286572 | -0.713428 | -0.149396 | 2401.339715 | 1.000000 | TW | 1000 | -2.428475e+04 | 2.428475e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3628.039503 | 0.149396 | -5.165632e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @CHINA1646 | 1.666614e+04 | 2.677291e-04 | 0.00375 | 0.171227 | 0.000000 | -0.000000 | 2.678275e-04 | 0.000268 | 0.000000e+00 | 2.678280e-04 | 0.000000e+00 | 0 | 110000 | 110000 | 0.151510 | 1.144700 | 32068254.0 | 4.713322 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 165499054 | 0.0425 | 2.507482e+07 | GS | apac | availability | 0 | 3.438029 | 2.798021 | 1.798021 | 0.185566 | 1767.843328 | 0.999910 | XH | 2000 | 1.666614e+04 | 1.666614e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3092.664487 | 0.185566 | 5.729867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @CHINA307 | 4.074600e+05 | 6.545541e-03 | 0.00375 | 4.186232 | 0.000000 | -0.000000 | 6.547948e-03 | 0.006548 | 0.000000e+00 | 6.547954e-03 | 0.000000e+00 | 0 | 205000 | 205000 | 1.987610 | 15.482100 | 3555571.0 | 7.068046 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 427937606 | 0.0050 | 8.505729e+08 | GS | apac | availability | 0 | 2.161348 | 1.797361 | 0.797361 | 0.105517 | 6074.168544 | 1.000000 | HK | 1000 | 4.074600e+05 | 4.074600e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42994.025848 | 0.105517 | 8.806627e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @ITOEN1 | -4.824316e+05 | -7.749905e-03 | 0.00300 | -0.000000 | 0.005000 | 6.608651 | -7.752754e-03 | -0.007104 | 6.490678e-04 | 1.000000e+00 | 4.771318e-01 | 1800 | -21500 | -19700 | 22.438677 | 3467.841100 | 118300.0 | 2.655139 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 5630597 | 0.0050 | 1.263431e+08 | GS | apac | availability | 0 | 0.386535 | 0.580547 | -0.419453 | -0.153076 | 1484.526834 | 1.000000 | JP | 100 | -4.420419e+05 | 4.420419e+05 | 4.038962e+04 | 4.038962e+04 | 1 | 67665.892151 | 0.153076 | -1.708645e+05 | 15611.987313 | -6182.670349 | 0 | 0.000000 |
| 204 | @KAOCO2 | -5.848223e+05 | -9.394736e-03 | 0.00300 | -0.000000 | 0.005000 | 8.011265 | -9.398190e-03 | -0.009462 | -6.393327e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -14700 | -14800 | 39.783833 | 6148.570400 | 1398400.0 | 55.647925 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 73462230 | 0.0050 | 2.922609e+09 | GS | apac | availability | 100 | 0.164275 | 0.303613 | -0.696387 | -0.069625 | 18535.287684 | 1.000000 | JP | 100 | -5.888007e+05 | 5.888007e+05 | -3.978383e+03 | 3.978383e+03 | -1 | 40994.956255 | 0.069625 | -9.672551e+04 | -653.550728 | 276.992948 | -100 | -3978.383276 |
| 205 | @SHISE2 | -6.265420e+05 | -1.006493e-02 | 0.00300 | -0.000000 | 0.005000 | 8.582767 | -1.006863e-02 | -0.010371 | -3.026091e-04 | 1.000000e+00 | 1.000000e+00 | -1100 | -36600 | -37700 | 17.118633 | 2647.185400 | 2091400.0 | 35.831490 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 54594231 | 0.0050 | 9.345786e+08 | GS | apac | availability | 1100 | 0.610461 | 0.617794 | -0.382206 | -0.116100 | 6847.453239 | 1.000000 | JP | 100 | -6.453725e+05 | 6.453725e+05 | -1.883050e+04 | 1.883050e+04 | -1 | 74927.911781 | 0.116100 | -3.939746e+05 | -11495.280696 | 2186.225543 | -1100 | -18830.496408 |
| 206 | @GLOBA644 | -1.045360e+04 | -1.679293e-04 | 0.00475 | -0.000000 | 0.060000 | 1.718400 | -1.679910e-04 | -0.000168 | 0.000000e+00 | 0.000000e+00 | 1.680246e-04 | 0 | -1000 | -1000 | 10.453599 | 343.160160 | 1346000.0 | 14.118276 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 144794 | 0.0600 | 1.513618e+06 | GS | apac | availability | 0 | 0.413016 | 0.559345 | -0.440655 | -0.115181 | 2648.945150 | 1.000000 | TW | 1000 | -1.045360e+04 | 1.045360e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1204.053720 | 0.115181 | -4.317499e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @INFRO7 | -1.419067e+04 | -2.279625e-04 | 0.00300 | -0.000000 | 0.005000 | 0.194393 | -2.280463e-04 | 0.000000 | 2.280463e-04 | 1.000000e+00 | 5.937859e-01 | 1900 | -1900 | 0 | 7.468772 | 1153.882900 | 1591400.0 | 11.884598 | 5076.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 21287383 | 0.0050 | 1.589906e+08 | GS | apac | availability | 0 | 0.249545 | 0.388589 | -0.611411 | -0.088952 | 1847.479399 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.419067e+04 | 1.419067e+04 | 1 | -0.000000 | 0.088952 | 0.000000e+00 | 3541.206238 | -1262.287438 | 0 | 0.000000 |
| 208 | @PHISO1 | -2.457819e+05 | -3.948303e-03 | 0.00475 | -0.000000 | 0.057500 | 38.719059 | -3.949754e-03 | -0.003950 | 0.000000e+00 | 0.000000e+00 | 3.949801e-03 | 0 | -17000 | -17000 | 14.457756 | 473.830080 | 1139000.0 | 16.496283 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 370733 | 0.0575 | 5.359967e+06 | GS | apac | availability | 0 | 0.486891 | 0.611928 | -0.388072 | -0.136885 | 2671.803657 | 1.000000 | TW | 1000 | -2.457819e+05 | 2.457819e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33643.904269 | 0.136885 | -1.196689e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @GMOPA1 | 1.591159e+05 | 2.556079e-03 | 0.00300 | 1.307802 | 0.000000 | -0.000000 | 2.557019e-03 | 0.002472 | -8.523396e-05 | 1.000000e+00 | 7.699857e-01 | -100 | 3000 | 2900 | 53.038638 | 8192.402400 | 304900.0 | 16.166355 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 8773507 | 0.0050 | 4.653349e+08 | GS | apac | availability | 0 | 0.674233 | 0.722677 | -0.277323 | -0.006734 | 2395.699683 | 1.000000 | JP | 100 | 1.538121e+05 | 1.538121e+05 | -5.303864e+03 | 5.303864e+03 | -1 | -1035.737302 | 0.006734 | 1.037052e+05 | -3576.041343 | 35.715079 | 0 | 0.000000 |
| 210 | @MEIDE2 | 1.551453e+05 | 2.492294e-03 | 0.00300 | 1.275167 | 0.000000 | -0.000000 | 2.493210e-03 | 0.002849 | 3.561729e-04 | 1.000000e+00 | 3.387274e-01 | 900 | 6300 | 7200 | 24.626238 | 3784.558600 | 790700.0 | 19.367358 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 4438345 | 0.0050 | 1.092997e+08 | GS | apac | availability | 0 | 0.657103 | 0.753556 | -0.246444 | 0.054147 | 1053.901704 | 0.999893 | JP | 100 | 1.773089e+05 | 1.773089e+05 | 2.216361e+04 | 2.216361e+04 | 1 | 9600.794069 | 0.054147 | 1.165102e+05 | 14563.779791 | 1200.099259 | 0 | 0.000000 |
| 211 | @RAKUT8 | -7.601450e+04 | -1.221116e-03 | 0.00300 | -0.000000 | 0.005000 | 1.041294 | -1.221565e-03 | -0.001222 | 0.000000e+00 | 1.000000e+00 | 8.696179e-01 | 0 | -2500 | -2500 | 30.405799 | 4666.214900 | 1152400.0 | 34.802576 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 22240212 | 0.0050 | 6.762314e+08 | GS | apac | availability | 0 | 0.353723 | 0.413142 | -0.586858 | -0.109242 | 2705.690847 | 1.000000 | JP | 100 | -7.601450e+04 | 7.601450e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8303.987203 | 0.109242 | -2.688806e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @ASAHI19 | 3.175031e+05 | 5.100451e-03 | 0.00300 | 2.609614 | 0.000000 | -0.000000 | 5.102326e-03 | 0.006625 | 1.523082e-03 | 1.000000e+00 | 1.000000e+00 | 14000 | 46900 | 60900 | 6.769788 | 1050.354100 | 2120700.0 | 14.416452 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 228196332 | 0.0050 | 1.544841e+09 | GS | apac | availability | 0 | 0.439953 | 0.581677 | -0.418323 | 0.012542 | 9436.624849 | 1.000000 | JP | 100 | 4.122801e+05 | 4.122801e+05 | 9.477704e+04 | 9.477704e+04 | 1 | 5170.688416 | 0.012542 | 1.813840e+05 | 41697.475490 | 1188.664004 | 0 | 0.000000 |
| 213 | @DIAMO14 | 9.011954e+05 | 1.447703e-02 | 0.00300 | 7.407085 | 0.000000 | -0.000000 | 1.448236e-02 | 0.014568 | 8.607642e-05 | 1.000000e+00 | 1.000000e+00 | 800 | 134600 | 135400 | 6.695360 | 1034.529300 | 2682600.0 | 17.961480 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 147002057 | 0.0050 | 9.842316e+08 | GS | apac | availability | 0 | 0.405578 | 0.433235 | -0.566765 | -0.015102 | 8053.633988 | 1.000000 | JP | 100 | 9.065517e+05 | 9.065517e+05 | 5.356288e+03 | 5.356288e+03 | 1 | -13690.296841 | 0.015102 | 3.676771e+05 | 2172.390799 | -80.888017 | 0 | 0.000000 |
| 214 | @YAMAH3 | -3.827112e+05 | -6.147970e-03 | 0.00300 | -0.000000 | 0.005000 | 5.242619 | -6.150231e-03 | -0.006150 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -54300 | -54300 | 7.048088 | 1087.208800 | 1435400.0 | 10.100185 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 97381717 | 0.0050 | 6.863549e+08 | GS | apac | availability | 0 | 0.558444 | 0.577540 | -0.422460 | -0.069434 | 3742.534464 | 1.000000 | JP | 100 | -3.827112e+05 | 3.827112e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26573.204126 | 0.069434 | -2.137227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @DEGRE6 | -1.178604e+04 | -1.893340e-04 | 0.00350 | -0.000000 | 0.005000 | 0.161453 | -1.894036e-04 | -0.000184 | 5.245758e-06 | 1.000000e+00 | 7.908125e-01 | 264 | -9532 | -9268 | 1.236471 | 1.958240 | 4872399.0 | 6.003854 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 409481971 | 0.0050 | 5.063127e+08 | GS | apac | availability | 0 | 0.507633 | 0.607028 | -0.392972 | -0.126969 | 2460.499230 | 0.993911 | AU | 1 | -1.145962e+04 | 1.145962e+04 | 3.264284e+02 | 3.264284e+02 | 1 | 1455.020218 | 0.126969 | -5.817279e+03 | 165.705823 | -41.446411 | 0 | 0.000000 |
| 216 | @HITAC41 | -1.481969e+05 | -2.380673e-03 | 0.00300 | -0.000000 | 0.005000 | 2.030094 | -2.381548e-03 | -0.002180 | 2.018261e-04 | 1.000000e+00 | 8.509503e-01 | 500 | -5900 | -5400 | 25.118115 | 3943.594000 | 4472500.0 | 114.152638 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 20556504 | 0.0050 | 5.163406e+08 | GS | apac | availability | 0 | 0.785959 | 0.830273 | -0.169727 | -0.064727 | 2647.609324 | 1.000000 | JP | 100 | -1.356378e+05 | 1.356378e+05 | 1.255906e+04 | 1.255906e+04 | 1 | 8779.430596 | 0.064727 | -1.066057e+05 | 9870.899938 | -812.910240 | 0 | 0.000000 |
| 217 | @KDDIC3 | 1.267502e+06 | 2.036148e-02 | 0.00300 | 10.417828 | 0.000000 | -0.000000 | 2.036897e-02 | 0.015950 | -4.418666e-03 | 1.000000e+00 | 1.000000e+00 | -8200 | 37800 | 29600 | 33.531810 | 5198.492200 | 5375102.0 | 180.845420 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 255161332 | 0.0050 | 8.556021e+09 | GS | apac | availability | 0 | -0.003447 | 0.142018 | -0.857982 | -0.062818 | 55122.433570 | 1.000000 | JP | 100 | 9.925416e+05 | 9.925416e+05 | -2.749608e+05 | 2.749608e+05 | -1 | -62349.228544 | 0.062818 | -3.421624e+03 | 947.882317 | 17272.421421 | 0 | 0.000000 |
| 218 | @WOOLW14 | -1.132696e+06 | -1.819593e-02 | 0.00350 | -0.000000 | 0.005000 | 15.516390 | -1.820262e-02 | -0.018203 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -59724 | -59724 | 18.965516 | 30.126999 | 1895831.0 | 35.939904 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 170823512 | 0.0050 | 3.239756e+09 | GS | apac | availability | 0 | -0.058899 | 0.094696 | -0.905304 | -0.105703 | 23168.122187 | 1.000000 | AU | 1 | -1.132696e+06 | 1.132696e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 119729.487679 | 0.105703 | 6.671438e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @MERID8 | -4.814158e+04 | -7.733587e-04 | 0.00475 | -0.000000 | 0.022500 | 2.967631 | -7.736430e-04 | -0.000774 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -10000 | -10000 | 4.814158 | 156.846210 | 553258.0 | 2.652415 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 2323806 | 0.0225 | 1.118717e+07 | GS | apac | availability | 0 | 0.339605 | 0.420590 | -0.579410 | -0.082549 | 1439.354562 | 0.999999 | TW | 1000 | -4.814158e+04 | 4.814158e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3974.061254 | 0.082549 | -1.634913e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 220 | @SEMBC4 | -4.537674e+05 | -7.289437e-03 | 0.00400 | -0.000000 | 0.010000 | 12.431985 | -7.292117e-03 | -0.007292 | 0.000000e+00 | 0.000000e+00 | 7.292122e-03 | 0 | -276100 | -276100 | 1.643489 | 2.221100 | 10757899.0 | 17.769294 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-29 | 2025-01-29 | 81941068 | 0.0125 | 1.346693e+08 | GS | apac | availability | 0 | 0.749013 | 0.773585 | -0.226415 | -0.156652 | 5607.352499 | 1.000000 | SG | 100 | -4.537674e+05 | 4.537674e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 71083.611693 | 0.156652 | -3.398779e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @CHINA244 | -4.971757e+05 | -7.986759e-03 | 0.00475 | -0.000000 | 0.005000 | 6.810626 | -7.989695e-03 | -0.007990 | 0.000000e+00 | 0.000000e+00 | 7.989699e-03 | 0 | -416000 | -416000 | 1.195134 | 39.166306 | 31324848.0 | 37.500869 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 570406125 | 0.0050 | 6.817117e+08 | GS | apac | availability | 0 | 0.425197 | 0.431798 | -0.568202 | -0.005238 | 23448.905544 | 1.000000 | TW | 1000 | -4.971757e+05 | 4.971757e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2603.973409 | 0.005238 | -2.113975e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 222 | @GIANT6 | -4.477931e+04 | -7.193463e-04 | 0.00475 | -0.000000 | 0.022500 | 2.760368 | -7.196108e-04 | -0.000720 | 0.000000e+00 | 0.000000e+00 | 7.196252e-04 | 0 | -10000 | -10000 | 4.477931 | 146.138800 | 1148214.0 | 5.128946 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 5479135 | 0.0250 | 2.453519e+07 | GS | apac | availability | 0 | 0.345315 | 0.419676 | -0.580324 | -0.092305 | 1755.638304 | 1.000000 | TW | 1000 | -4.477931e+04 | 4.477931e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4133.345042 | 0.092305 | -1.546296e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 223 | @CENTR72 | 8.536535e+05 | 1.371331e-02 | 0.00300 | 7.016330 | 0.000000 | -0.000000 | 1.371835e-02 | 0.013267 | -4.512615e-04 | 1.000000e+00 | 1.000000e+00 | -1500 | 45600 | 44100 | 18.720471 | 2889.407800 | 3756800.0 | 70.253881 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 115117469 | 0.0050 | 2.155053e+09 | GS | apac | availability | 0 | 0.216475 | 0.316919 | -0.683081 | -0.028419 | 19282.085302 | 1.000000 | JP | 100 | 8.255728e+05 | 8.255728e+05 | -2.808071e+04 | 2.808071e+04 | -1 | -23461.590379 | 0.028419 | 1.787162e+05 | -6078.783138 | 798.013278 | 0 | 0.000000 |
| 224 | @TOPSP3 | 1.083401e+05 | 1.740404e-03 | 0.00375 | 1.113083 | 0.000000 | -0.000000 | 1.741043e-03 | 0.001741 | 0.000000e+00 | 1.741045e-03 | 0.000000e+00 | 0 | 294000 | 294000 | 0.368504 | 2.871700 | 1008660.0 | 0.371915 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 246180671 | 0.0050 | 9.071852e+07 | GS | apac | availability | 0 | 2.065280 | 1.691726 | 0.691726 | 0.193414 | 1828.138952 | 0.999893 | HK | 2000 | 1.083401e+05 | 1.083401e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20954.452429 | 0.193414 | 2.237527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 225 | @SHINK24 | -5.230263e+05 | -8.402030e-03 | 0.00300 | -0.000000 | 0.005000 | 7.164744 | -8.405119e-03 | -0.008405 | 0.000000e+00 | 1.000000e+00 | 8.232871e-01 | 0 | -13800 | -13800 | 37.900460 | 5860.910200 | 959500.0 | 36.395983 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 6149176 | 0.0050 | 2.330566e+08 | GS | apac | availability | 0 | 0.247530 | 0.458111 | -0.541889 | -0.110589 | 2561.539358 | 1.000000 | JP | 100 | -5.230263e+05 | 5.230263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57840.776991 | 0.110589 | -1.294646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @FITTE7 | -1.049028e+05 | -1.685185e-03 | 0.00475 | -0.000000 | 0.105000 | 30.177514 | -1.685805e-03 | -0.001686 | 0.000000e+00 | 0.000000e+00 | 1.685815e-03 | 0 | -33000 | -33000 | 3.178872 | 104.291200 | 2223539.0 | 7.088138 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 744187 | 0.1100 | 2.365675e+06 | GS | apac | availability | 0 | 0.931258 | 0.931122 | -0.068878 | -0.229977 | 237.296531 | 1.000000 | TW | 1000 | -1.049028e+05 | 1.049028e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24125.211129 | 0.229977 | -9.769159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @INNOV87 | -1.018457e+05 | -1.636076e-03 | 0.00375 | -0.000000 | 0.005000 | 1.395147 | -1.636678e-03 | -0.001637 | 0.000000e+00 | 0.000000e+00 | 1.636691e-03 | 0 | -24000 | -24000 | 4.243573 | 32.992295 | 1259000.0 | 5.333329 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 151357651 | 0.0050 | 6.422972e+08 | GS | apac | availability | 0 | 1.146850 | 1.139551 | 0.139551 | 0.009646 | 6951.595677 | 1.000000 | XH | 2000 | -1.018457e+05 | 1.018457e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -982.397155 | 0.009646 | -1.168017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @NISSH11 | -1.545046e+05 | -2.482001e-03 | 0.00300 | -0.000000 | 0.005000 | 2.116501 | -2.482914e-03 | -0.002483 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7500 | -7500 | 20.600608 | 3185.408000 | 953600.0 | 19.659602 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 22780934 | 0.0050 | 4.693011e+08 | GS | apac | availability | 0 | 0.799399 | 0.780071 | -0.219929 | -0.102897 | 4635.136884 | 1.000000 | JP | 100 | -1.545046e+05 | 1.545046e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15898.118240 | 0.102897 | -1.235109e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 229 | @HARMO10 | -1.839881e+05 | -2.955632e-03 | 0.00300 | -0.000000 | 0.005000 | 2.520385 | -2.956719e-03 | -0.002742 | 2.142550e-04 | 1.000000e+00 | 5.365374e-01 | 500 | -6900 | -6400 | 26.664941 | 3957.892900 | 2718300.0 | 69.631352 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 3040781 | 0.0050 | 8.108225e+07 | GS | apac | availability | 0 | 1.491935 | 1.335050 | 0.335050 | -0.115750 | 1669.358884 | 1.000000 | JP | 100 | -1.706556e+05 | 1.706556e+05 | 1.333247e+04 | 1.333247e+04 | 1 | 19753.367593 | 0.115750 | -2.546072e+05 | 19891.184647 | -1543.231843 | 0 | 0.000000 |
| 230 | @NISSA12 | 5.469549e+04 | 8.786424e-04 | 0.00300 | 0.449552 | 0.000000 | -0.000000 | 8.789654e-04 | 0.000879 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1800 | 1800 | 30.386383 | 4726.281300 | 451900.0 | 13.823096 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 24396707 | 0.0050 | 7.413277e+08 | GS | apac | availability | 0 | 0.316148 | 0.498859 | -0.501141 | -0.048361 | 4187.243544 | 1.000000 | JP | 100 | 5.469549e+04 | 5.469549e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2645.138760 | 0.048361 | 1.729184e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @SUMIT44 | -8.147952e+04 | -1.308908e-03 | 0.00300 | -0.000000 | 0.005000 | 1.116158 | -1.309389e-03 | -0.001103 | 2.067456e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -3800 | -3200 | 21.441978 | 3313.438000 | 1699900.0 | 36.454037 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 167987461 | 0.0050 | 3.601983e+09 | GS | apac | availability | 0 | 0.863094 | 0.818910 | -0.181090 | -0.079956 | 25968.365820 | 1.000000 | JP | 100 | -6.861433e+04 | 6.861433e+04 | 1.286519e+04 | 1.286519e+04 | 1 | 5486.095558 | 0.079956 | -5.922060e+04 | 11103.862564 | -1028.642917 | 0 | 0.000000 |
| 232 | @INTLC17 | 5.084710e+04 | 8.168209e-04 | 0.01000 | 1.393071 | 0.000000 | -0.000000 | 8.171212e-04 | 0.000817 | 0.000000e+00 | 8.171405e-04 | 0.000000e+00 | 0 | 8500 | 8500 | 5.982012 | 354.746590 | 2260519.0 | 13.737240 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-29 | 2025-01-29 | 157477 | 0.0300 | 9.420293e+05 | GS | apac | availability | 0 | 0.285536 | 0.344181 | -0.655819 | 0.256991 | 10427.269775 | 1.000000 | PH | 10 | 5.084710e+04 | 5.084710e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13067.238257 | 0.256991 | 1.451870e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @NEXTD1 | -3.392630e+05 | -5.450008e-03 | 0.00350 | -0.000000 | 0.005000 | 4.647438 | -5.452011e-03 | -0.003690 | 1.761951e-03 | 1.000000e+00 | 1.000000e+00 | 11813 | -36553 | -24740 | 9.281399 | 14.809680 | 6261805.0 | 58.353462 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 127809460 | 0.0050 | 1.186251e+09 | GS | apac | availability | 0 | 0.507456 | 0.617718 | -0.382282 | -0.066987 | 5943.957169 | 1.000000 | AU | 1 | -2.296218e+05 | 2.296218e+05 | 1.096412e+05 | 1.096412e+05 | 1 | 15381.748342 | 0.066987 | -1.165231e+05 | 55638.120788 | -7344.567226 | 0 | 0.000000 |
| 234 | @SEVEN15 | 5.966296e+05 | 9.584411e-03 | 0.00300 | 4.903805 | 0.000000 | -0.000000 | 9.587934e-03 | 0.009652 | 6.404766e-05 | 1.000000e+00 | 4.682979e-01 | 2000 | 299400 | 301400 | 1.992751 | 309.257820 | 2579600.0 | 5.163170 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 63652117 | 0.0050 | 1.268428e+08 | GS | apac | availability | 0 | 0.347501 | 0.406393 | -0.593607 | -0.038446 | 1457.041439 | 1.000000 | JP | 100 | 6.006151e+05 | 6.006151e+05 | 3.985501e+03 | 3.985501e+03 | 1 | -23091.259634 | 0.038446 | 2.087144e+05 | 1384.966446 | -153.226673 | 0 | 0.000000 |
| 235 | @CNPCH2 | 9.565692e+03 | 1.536657e-04 | 0.00375 | 0.098278 | 0.000000 | -0.000000 | 1.537222e-04 | -0.000000 | -1.537222e-04 | 1.537253e-04 | 0.000000e+00 | 0 | 10000 | 10000 | 0.956569 | 7.411100 | 3653511.0 | 3.476588 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 544638461 | 0.0050 | 5.209844e+08 | GS | apac | availability | 0 | 0.630042 | 0.683992 | -0.316008 | 0.059402 | 3810.061233 | 1.000000 | HK | 2000 | 9.565692e+03 | 9.565692e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 568.219092 | 0.059402 | 6.026783e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 236 | @HOKKA6 | -8.919307e+04 | -1.432820e-03 | 0.00300 | -0.000000 | 0.005000 | 1.221823 | -1.433347e-03 | -0.001441 | -8.098007e-06 | 1.000000e+00 | 3.486871e-01 | -100 | -17700 | -17800 | 5.039157 | 781.828620 | 4678699.0 | 23.674460 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7112486 | 0.0050 | 3.584093e+07 | GS | apac | availability | 100 | 0.207279 | 0.315121 | -0.684879 | -0.116484 | 1084.889678 | 1.000000 | JP | 100 | -8.969699e+04 | 8.969699e+04 | -5.039157e+02 | 5.039157e+02 | -1 | 10448.256247 | 0.116484 | -1.859230e+04 | -104.451121 | 58.698069 | -100 | -503.915669 |
| 237 | @TOHOK9 | -1.797618e+05 | -2.887740e-03 | 0.00300 | -0.000000 | 0.005000 | 2.462491 | -2.888802e-03 | -0.002900 | -1.155521e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -25000 | -25100 | 7.190473 | 1114.435100 | 3749800.0 | 27.046202 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 49376866 | 0.0050 | 3.550430e+08 | GS | apac | availability | 100 | 0.240020 | 0.329844 | -0.670156 | -0.114596 | 3615.963704 | 1.000000 | JP | 100 | -1.804809e+05 | 1.804809e+05 | -7.190473e+02 | 7.190473e+02 | -1 | 20682.308311 | 0.114596 | -4.331897e+04 | -172.585552 | 82.399635 | -100 | -719.047311 |
| 238 | @BOSID1 | 7.029821e+04 | 1.129288e-03 | 0.00375 | 0.722242 | 0.000000 | -0.000000 | 1.129704e-03 | 0.001130 | 0.000000e+00 | 1.129705e-03 | 0.000000e+00 | 0 | 146000 | 146000 | 0.481495 | 3.732300 | 8610000.0 | 4.126100 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 547187117 | 0.0050 | 2.634676e+08 | GS | apac | availability | 0 | 1.105312 | 1.085684 | 0.085684 | 0.121901 | 2345.466253 | 1.000000 | HK | 2000 | 7.029821e+04 | 7.029821e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8569.395358 | 0.121901 | 7.770147e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 239 | @EVERE39 | -8.279139e+04 | -1.329982e-03 | 0.00375 | -0.000000 | 0.095000 | 21.548445 | -1.330471e-03 | -0.001330 | 0.000000e+00 | 0.000000e+00 | 1.330488e-03 | 0 | -16000 | -16000 | 5.174462 | 40.234803 | 85500.0 | 0.441701 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 1095169 | 0.0950 | 5.666910e+06 | GS | apac | availability | 0 | 1.817284 | 1.625928 | 0.625928 | -0.001254 | 1689.454633 | 1.000000 | XH | 2000 | -8.279139e+04 | 8.279139e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 103.795617 | 0.001254 | -1.504554e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @PAGOO1 | -8.105146e+04 | -1.302031e-03 | 0.00375 | -0.000000 | 0.062500 | 13.878675 | -1.302510e-03 | -0.001303 | 0.000000e+00 | 0.000000e+00 | 1.302513e-03 | 0 | -102977 | -102977 | 0.787083 | 6.125400 | 8425672.0 | 6.626727 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 15605293 | 0.1775 | 1.228266e+07 | GS | apac | availability | 0 | 2.301245 | 1.951592 | 0.951592 | 0.017890 | 1258.914560 | 1.000000 | XH | 2000 | -8.105146e+04 | 8.105146e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1450.045187 | 0.017890 | -1.865193e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @WEIMO2 | -9.673675e+04 | -1.554004e-03 | 0.00375 | -0.000000 | 0.300000 | 79.509658 | -1.554575e-03 | -0.001555 | 0.000000e+00 | 0.000000e+00 | 1.554576e-03 | 0 | -329000 | -329000 | 0.294033 | 2.278500 | 23964688.0 | 7.011015 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 4486704 | 0.3050 | 1.319238e+06 | GS | apac | availability | 0 | 3.103427 | 2.571122 | 1.571122 | -0.001773 | 1063.189291 | 0.999910 | XH | 2000 | -9.673675e+04 | 9.673675e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 171.562189 | 0.001773 | -3.002155e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @ZJLDG1 | -1.296145e+05 | -2.082160e-03 | 0.00375 | -0.000000 | 0.160000 | 56.817305 | -2.082926e-03 | -0.002083 | 0.000000e+00 | 0.000000e+00 | 2.082929e-03 | 0 | -151800 | -151800 | 0.853850 | 6.615600 | 330200.0 | 0.280483 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 504088 | 0.1975 | 4.304157e+05 | GS | apac | availability | 0 | 2.748455 | 2.253199 | 1.253199 | 0.000787 | 2893.377116 | 1.000000 | XH | 2000 | -1.296145e+05 | 1.296145e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -101.998330 | 0.000787 | -3.562396e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 243 | @KINGS113 | -7.181331e+04 | -1.153627e-03 | 0.00375 | -0.000000 | 0.085000 | 16.723647 | -1.154052e-03 | -0.001154 | 0.000000e+00 | 0.000000e+00 | 1.154054e-03 | 0 | -94000 | -94000 | 0.763971 | 6.091000 | 34263602.0 | 26.796724 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 6931323 | 0.1000 | 5.295332e+06 | GS | apac | availability | 0 | 3.391117 | 2.768514 | 1.768514 | 0.019105 | 1453.563924 | 0.836814 | XH | 2000 | -7.181331e+04 | 7.181331e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1372.012291 | 0.019105 | -2.435273e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @SEKIS8 | -5.002220e+05 | -8.035695e-03 | 0.00300 | -0.000000 | 0.005000 | 6.852356 | -8.038649e-03 | -0.008039 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -21100 | -21100 | 23.707203 | 3670.207600 | 4149500.0 | 98.566607 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 44885440 | 0.0050 | 1.064108e+09 | GS | apac | availability | 0 | 0.423650 | 0.532108 | -0.467892 | -0.105171 | 15717.801567 | 1.000000 | JP | 100 | -5.002220e+05 | 5.002220e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52608.862067 | 0.105171 | -2.119191e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 245 | @WIWYN1 | -1.369360e+05 | -2.199776e-03 | 0.00475 | -0.000000 | 0.020000 | 7.503345 | -2.200584e-03 | -0.002201 | 0.000000e+00 | 0.000000e+00 | 2.200805e-03 | 0 | -2000 | -2000 | 68.468020 | 2284.268400 | 5338090.0 | 372.711481 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 2342171 | 0.0200 | 1.603638e+08 | GS | apac | availability | 0 | 0.190061 | 0.346303 | -0.653697 | -0.026245 | 8270.698488 | 1.000000 | TW | 1000 | -1.369360e+05 | 1.369360e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3593.905995 | 0.026245 | -2.602625e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 246 | @JAPAN373 | 2.732768e+05 | 4.389989e-03 | 0.00300 | 2.246111 | 0.000000 | -0.000000 | 4.391603e-03 | 0.004392 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 14000 | 14000 | 19.519772 | 3015.818700 | 745800.0 | 14.556971 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 32525391 | 0.0050 | 6.348882e+08 | GS | apac | availability | 0 | 0.351763 | 0.470269 | -0.529731 | 0.012330 | 3739.913199 | 1.000000 | JP | 100 | 2.732768e+05 | 2.732768e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3369.434742 | 0.012330 | 9.612881e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @SINGA52 | 1.280048e+05 | 2.056302e-03 | 0.00400 | 1.402792 | 0.000000 | -0.000000 | 2.057058e-03 | 0.002057 | 0.000000e+00 | 2.057065e-03 | 0.000000e+00 | 0 | 52800 | 52800 | 2.424333 | 3.257900 | 28053000.0 | 67.966003 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-29 | 2025-01-29 | 470482354 | 0.0050 | 1.140606e+09 | GS | apac | availability | 0 | 0.073271 | 0.167223 | -0.832777 | -0.036344 | 40036.973495 | 1.000000 | SG | 100 | 1.280048e+05 | 1.280048e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4652.249562 | 0.036344 | 9.379100e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 248 | @CHEUN6 | 2.041537e+04 | 3.279577e-04 | 0.00375 | 0.209747 | 0.000000 | -0.000000 | 3.280783e-04 | 0.000328 | 0.000000e+00 | 3.281002e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 6.805123 | 53.362595 | 1310827.0 | 8.981367 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 61094070 | 0.0050 | 4.157527e+08 | GS | apac | availability | 0 | -0.080913 | 0.180534 | -0.819466 | 0.107025 | 4115.102930 | 1.000000 | HK | 500 | 2.041537e+04 | 2.041537e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2184.956411 | 0.107025 | -1.651872e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 249 | @HUADI2 | -3.326550e+04 | -5.343855e-04 | 0.00375 | -0.000000 | 0.037500 | 3.417688 | -5.345820e-04 | -0.000535 | 0.000000e+00 | 0.000000e+00 | 5.345836e-04 | 0 | -68000 | -68000 | 0.489199 | 3.813600 | 412000.0 | 0.201740 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 21915470 | 0.0400 | 1.072102e+07 | GS | apac | availability | 0 | 0.592615 | 0.686761 | -0.313239 | 0.063541 | 665.053963 | 1.000000 | XH | 2000 | -3.326550e+04 | 3.326550e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2113.732277 | 0.063541 | -1.971364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @HUAHO1 | -5.281034e+04 | -8.483589e-04 | 0.00375 | -0.000000 | 0.017500 | 2.532003 | -8.486708e-04 | -0.000849 | 0.000000e+00 | 0.000000e+00 | 8.486802e-04 | 0 | -18000 | -18000 | 2.933908 | 22.263199 | 7086602.0 | 20.257494 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 13490976 | 0.0200 | 3.958128e+07 | GS | apac | availability | 0 | 2.362054 | 2.035416 | 1.035416 | 0.074957 | 2268.861569 | 1.000000 | XH | 2000 | -5.281034e+04 | 5.281034e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3958.495787 | 0.074957 | -1.247409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @MILLE41 | 1.206813e+06 | 1.938655e-02 | 0.00300 | 9.919007 | 0.000000 | -0.000000 | 1.939367e-02 | 0.019502 | 1.080428e-04 | 1.000000e+00 | 1.000000e+00 | 200 | 35900 | 36100 | 33.615947 | 5220.296900 | 3808500.0 | 128.674524 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 316816216 | 0.0050 | 1.065008e+10 | GS | apac | availability | 0 | 0.839603 | 0.804111 | -0.195889 | 0.094266 | 66492.343538 | 1.000000 | JP | 100 | 1.213536e+06 | 1.213536e+06 | 6.723189e+03 | 6.723189e+03 | 1 | 114394.597795 | 0.094266 | 1.018888e+06 | 5644.808561 | 633.765085 | 0 | 0.000000 |
| 252 | @FANUC2 | -2.084506e+06 | -3.348604e-02 | 0.00300 | -0.000000 | 0.005000 | 28.554875 | -3.349835e-02 | -0.031154 | 2.343908e-03 | 1.000000e+00 | 1.000000e+00 | 4800 | -68600 | -63800 | 30.386383 | 4723.582100 | 6350699.0 | 194.149557 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 210139314 | 0.0050 | 6.385374e+09 | GS | apac | availability | 0 | 0.911839 | 0.910266 | -0.089734 | -0.112941 | 30247.179245 | 1.000000 | JP | 100 | -1.938651e+06 | 1.938651e+06 | 1.458546e+05 | 1.458546e+05 | 1 | 218953.437612 | 0.112941 | -1.767737e+06 | 132995.881934 | -16472.985902 | 0 | 0.000000 |
| 253 | @PROME8 | 2.617497e+05 | 4.204815e-03 | 0.00350 | 2.509929 | 0.000000 | -0.000000 | 4.206361e-03 | 0.004087 | -1.196379e-04 | 1.000000e+00 | 1.000000e+00 | -44 | 1547 | 1503 | 169.198265 | 269.447510 | 155357.0 | 26.340646 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 8245950 | 0.0050 | 1.395200e+09 | GS | apac | availability | 0 | 0.356275 | 0.482923 | -0.517077 | 0.010002 | 17681.037673 | 1.000000 | AU | 1 | 2.543050e+05 | 2.543050e+05 | -7.444724e+03 | 7.444724e+03 | -1 | 2543.658214 | 0.010002 | 9.060258e+04 | -2652.370907 | -74.465044 | 0 | 0.000000 |
| 254 | @YUEYU3 | 7.424006e+03 | 1.192611e-04 | 0.00375 | 0.076274 | 0.000000 | -0.000000 | 1.193050e-04 | -0.000000 | -1.193050e-04 | 1.193118e-04 | 0.000000e+00 | 0 | 3500 | 3500 | 2.121145 | 16.503006 | 623028.0 | 1.320173 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 116572234 | 0.0050 | 2.472666e+08 | GS | apac | availability | 0 | 0.640825 | 0.767331 | -0.232669 | 0.120348 | 1667.713257 | 0.989524 | HK | 500 | 7.424006e+03 | 7.424006e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 893.465882 | 0.120348 | 4.757488e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 255 | @HITAC26 | 6.182228e+05 | 9.931289e-03 | 0.00300 | 5.081283 | 0.000000 | -0.000000 | 9.934941e-03 | 0.018321 | 8.386148e-03 | 1.000000e+00 | 1.000000e+00 | 22200 | 26300 | 48500 | 23.506569 | 3657.293300 | 33998200.0 | 804.746548 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 848672734 | 0.0050 | 1.994938e+10 | GS | apac | availability | 0 | 0.762168 | 0.727335 | -0.272665 | 0.092572 | 107668.118568 | 1.000000 | JP | 100 | 1.140069e+06 | 1.140069e+06 | 5.218458e+05 | 5.218458e+05 | 1 | 105538.839654 | 0.092572 | 8.689238e+05 | 397734.191307 | 48308.499800 | 0 | 0.000000 |
| 256 | @KEPPE20 | 3.523165e+05 | 5.659704e-03 | 0.00400 | 3.861003 | 0.000000 | -0.000000 | 5.661784e-03 | 0.005662 | 0.000000e+00 | 5.661800e-03 | 0.000000e+00 | 0 | 70500 | 70500 | 4.997398 | 6.738200 | 2749100.0 | 13.775554 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-29 | 2025-01-29 | 99535149 | 0.0050 | 4.974167e+08 | GS | apac | availability | 0 | 0.350053 | 0.414740 | -0.585260 | -0.025813 | 9098.056912 | 1.000000 | SG | 100 | 3.523165e+05 | 3.523165e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9094.241357 | 0.025813 | 1.233294e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @KSDEN2 | -4.241454e+05 | -6.813580e-03 | 0.00300 | -0.000000 | 0.005000 | 5.810210 | -6.816085e-03 | -0.005916 | 8.999593e-04 | 1.000000e+00 | 5.269926e-01 | 6100 | -46200 | -40100 | 9.180636 | 1417.365300 | 481100.0 | 4.413271 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 10709845 | 0.0050 | 9.832318e+07 | GS | apac | availability | 0 | 0.090621 | 0.250774 | -0.749226 | -0.083327 | 1639.661511 | 1.000000 | JP | 100 | -3.681435e+05 | 3.681435e+05 | 5.600188e+04 | 5.600188e+04 | 1 | 30676.328497 | 0.083327 | -3.336142e+04 | 5074.928708 | -4666.473911 | 0 | 0.000000 |
| 258 | @SUNHU6 | 1.702822e+05 | 2.735456e-03 | 0.00375 | 1.749474 | 0.000000 | -0.000000 | 2.736462e-03 | 0.002736 | 0.000000e+00 | 2.736491e-03 | 0.000000e+00 | 0 | 19000 | 19000 | 8.962219 | 70.049805 | 1852033.0 | 16.657728 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 185660147 | 0.0050 | 1.663927e+09 | GS | apac | availability | 0 | 0.720798 | 0.823296 | -0.176704 | 0.158607 | 13504.676901 | 1.000000 | HK | 500 | 1.702822e+05 | 1.702822e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27007.937893 | 0.158607 | 1.227391e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @TECHT5 | -1.477354e+05 | -2.373259e-03 | 0.00375 | -0.000000 | 0.005000 | 2.023772 | -2.374132e-03 | -0.002374 | 0.000000e+00 | 0.000000e+00 | 2.374175e-03 | 0 | -11000 | -11000 | 13.430490 | 104.742910 | 1238792.0 | 16.660313 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 305714238 | 0.0050 | 4.105892e+09 | GS | apac | availability | 0 | 0.829909 | 0.917531 | -0.082469 | 0.028389 | 24608.752307 | 1.000000 | HK | 500 | -1.477354e+05 | 1.477354e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4194.093869 | 0.028389 | -1.226069e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 260 | @CERES18 | -8.030548e+04 | -1.290048e-03 | 0.00300 | -0.000000 | 0.012500 | 2.750188 | -1.290522e-03 | -0.001349 | -5.866010e-05 | 1.000000e+00 | 3.845328e-02 | -200 | -4400 | -4600 | 18.251246 | 2846.413100 | 969400.0 | 17.858474 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 126702 | 0.0375 | 2.312469e+06 | GS | apac | availability | 200 | 1.238573 | 1.165791 | 0.165791 | -0.149108 | 198.503105 | 0.717221 | JP | 100 | -8.395573e+04 | 8.395573e+04 | -3.650249e+03 | 3.650249e+03 | -1 | 12518.467570 | 0.149108 | -1.039853e+05 | -4521.100155 | 544.281199 | -200 | -3650.249175 |
| 261 | @NIPPO90 | 3.567918e+05 | 5.731595e-03 | 0.00300 | 2.932535 | 0.000000 | -0.000000 | 5.733702e-03 | 0.005734 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 54100 | 54100 | 6.595042 | 1014.119700 | 1843000.0 | 12.096451 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 136345973 | 0.0050 | 8.992075e+08 | GS | apac | availability | 0 | 1.378743 | 1.240291 | 0.240291 | 0.021129 | 7035.132847 | 1.000000 | JP | 100 | 3.567918e+05 | 3.567918e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7538.548285 | 0.021129 | 4.919243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 262 | @OSAKA6 | -3.496990e+05 | -5.617655e-03 | 0.00300 | -0.000000 | 0.005000 | 4.790398 | -5.619721e-03 | -0.005620 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -17600 | -17600 | 19.869264 | 3081.596500 | 1014000.0 | 20.223538 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 57156192 | 0.0050 | 1.135651e+09 | GS | apac | availability | 0 | 0.215930 | 0.326288 | -0.673712 | -0.099721 | 8029.274543 | 1.000000 | JP | 100 | -3.496990e+05 | 3.496990e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34872.365902 | 0.099721 | -7.551061e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @SOLOM6 | -4.309817e+04 | -6.923401e-04 | 0.00475 | -0.000000 | 0.110000 | 12.988490 | -6.925947e-04 | -0.000693 | 0.000000e+00 | 0.000000e+00 | 6.926085e-04 | 0 | -10000 | -10000 | 4.309817 | 141.587300 | 2971901.0 | 12.861700 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 337022 | 0.1300 | 1.452503e+06 | GS | apac | availability | 0 | 0.254465 | 0.460040 | -0.539960 | -0.122021 | 702.057757 | 1.000000 | TW | 1000 | -4.309817e+04 | 4.309817e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5258.894433 | 0.122021 | -1.096700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @CHINA1157 | -2.181723e+05 | -3.504775e-03 | 0.00375 | -0.000000 | 0.005000 | 2.988661 | -3.506064e-03 | -0.003506 | 0.000000e+00 | 0.000000e+00 | 3.506065e-03 | 0 | -458000 | -458000 | 0.476359 | 3.705100 | 4111875.0 | 1.956140 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 399408729 | 0.0050 | 1.902618e+08 | GS | apac | availability | 0 | 0.872999 | 0.859630 | -0.140370 | 0.037238 | 3408.561876 | 0.999996 | XH | 2000 | -2.181723e+05 | 2.181723e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8124.355924 | 0.037238 | -1.904641e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 265 | @HONGK77 | 2.262704e+05 | 3.634865e-03 | 0.00375 | 2.324696 | 0.000000 | -0.000000 | 3.636202e-03 | 0.003636 | 0.000000e+00 | 3.636223e-03 | 0.000000e+00 | 0 | 35000 | 35000 | 6.464868 | 50.496995 | 1342561.0 | 8.704818 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 163482247 | 0.0050 | 1.056891e+09 | GS | apac | availability | 0 | -0.137023 | 0.128631 | -0.871369 | 0.091098 | 8817.479636 | 1.000000 | HK | 500 | 2.262704e+05 | 2.262704e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20612.733569 | 0.091098 | -3.100418e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 266 | @HUANE3 | -1.257279e+04 | -2.019725e-04 | 0.00375 | -0.000000 | 0.005000 | 0.172230 | -2.020467e-04 | -0.000202 | 0.000000e+00 | 0.000000e+00 | 2.020484e-04 | 0 | -24000 | -24000 | 0.523866 | 4.071200 | 9340000.0 | 4.882356 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 171659682 | 0.0050 | 8.992668e+07 | GS | apac | availability | 0 | 0.639921 | 0.706634 | -0.293366 | 0.055962 | 2142.262832 | 1.000000 | XH | 2000 | -1.257279e+04 | 1.257279e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -703.600308 | 0.055962 | -8.045592e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 267 | @NIPPO92 | 1.210601e+04 | 1.944741e-04 | 0.00300 | 0.099501 | 0.000000 | -0.000000 | 1.945456e-04 | 0.000195 | 0.000000e+00 | 1.000000e+00 | 5.466847e-01 | 0 | 500 | 500 | 24.212025 | 3752.736600 | 266000.0 | 6.460604 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 7607530 | 0.0050 | 1.841937e+08 | GS | apac | availability | 0 | 0.775529 | 0.795373 | -0.204627 | -0.024084 | 1700.930695 | 1.000000 | JP | 100 | 1.210601e+04 | 1.210601e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -291.556738 | 0.024084 | 9.388559e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 268 | @UNICH10 | -2.575105e+05 | -4.136715e-03 | 0.00300 | -0.000000 | 0.005000 | 3.527541 | -4.138236e-03 | -0.004138 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -32100 | -32100 | 8.022134 | 1239.874600 | 3233400.0 | 25.946609 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 220572326 | 0.0050 | 1.769461e+09 | GS | apac | availability | 0 | 0.137369 | 0.285558 | -0.714442 | -0.046691 | 11205.936906 | 1.000000 | JP | 100 | -2.575105e+05 | 2.575105e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12023.527756 | 0.046691 | -3.537392e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @MORIS3 | -6.931331e+04 | -1.113467e-03 | 0.00300 | -0.000000 | 0.005000 | 0.949497 | -1.113876e-03 | -0.001114 | 0.000000e+00 | 1.000000e+00 | 7.187316e-01 | 0 | -4400 | -4400 | 15.753026 | 2433.819100 | 665800.0 | 10.487585 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13802657 | 0.0050 | 2.174336e+08 | GS | apac | availability | 0 | 0.492876 | 0.625115 | -0.374885 | -0.096057 | 2236.230057 | 1.000000 | JP | 100 | -6.931331e+04 | 6.931331e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6658.028158 | 0.096057 | -3.416287e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @NAMUR1 | -1.703773e+05 | -2.736985e-03 | 0.00300 | -0.000000 | 0.012500 | 5.834840 | -2.737991e-03 | -0.002779 | -4.056283e-05 | 1.000000e+00 | 2.617461e-01 | -200 | -13500 | -13700 | 12.620542 | 1935.002200 | 2591300.0 | 32.452082 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2804667 | 0.0150 | 3.539642e+07 | GS | apac | availability | 200 | 0.798495 | 0.852675 | -0.147325 | -0.127785 | 814.385456 | 1.000000 | JP | 100 | -1.729014e+05 | 1.729014e+05 | -2.524108e+03 | 2.524108e+03 | -1 | 22094.126863 | 0.127785 | -1.380610e+05 | -2015.488445 | 322.541998 | -200 | -2524.108472 |
| 271 | @TAKAS8 | -2.287878e+04 | -3.675306e-04 | 0.00300 | -0.000000 | 0.005000 | 0.313408 | -3.676657e-04 | -0.000368 | 0.000000e+00 | 1.000000e+00 | 8.604827e-01 | 0 | -2800 | -2800 | 8.170992 | 1260.453200 | 2077700.0 | 16.949347 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 23893070 | 0.0050 | 1.952301e+08 | GS | apac | availability | 0 | 0.522956 | 0.596126 | -0.403874 | -0.074106 | 2677.268204 | 1.000000 | JP | 100 | -2.287878e+04 | 2.287878e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1695.456766 | 0.074106 | -1.196459e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @TEIJI3 | -2.958876e+05 | -4.753215e-03 | 0.00300 | -0.000000 | 0.005000 | 4.053255 | -4.754963e-03 | -0.005944 | -1.188741e-03 | 1.000000e+00 | 5.472456e-01 | -8600 | -34400 | -43000 | 8.601385 | 1328.735400 | 587900.0 | 5.055747 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 37307350 | 0.0050 | 3.208949e+08 | GS | apac | availability | 8600 | 0.446369 | 0.561833 | -0.438167 | -0.130809 | 1702.676051 | 1.000000 | JP | 100 | -3.698596e+05 | 3.698596e+05 | -7.397191e+04 | 7.397191e+04 | -1 | 48380.835786 | 0.130809 | -1.650938e+05 | -33018.765797 | 9676.167157 | -8600 | -73971.911203 |
| 273 | @ASICS5 | -1.425108e+06 | -2.289330e-02 | 0.00300 | -0.000000 | 0.005000 | 19.522024 | -2.290171e-02 | -0.022124 | 7.782136e-04 | 1.000000e+00 | 1.000000e+00 | 2100 | -61800 | -59700 | 23.059996 | 3531.613100 | 3772800.0 | 86.234353 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 146216491 | 0.0050 | 3.371752e+09 | GS | apac | availability | 0 | 0.746949 | 0.761739 | -0.238261 | -0.119462 | 17513.657413 | 1.000000 | JP | 100 | -1.376682e+06 | 1.376682e+06 | 4.842599e+04 | 4.842599e+04 | 1 | 164460.607205 | 0.119462 | -1.028311e+06 | 36171.729226 | -5785.046485 | 0 | 0.000000 |
| 274 | @HSINL1 | -5.167196e+04 | -8.300717e-04 | 0.00475 | -0.000000 | 0.448625 | 63.510563 | -8.303769e-04 | -0.000830 | 0.000000e+00 | 0.000000e+00 | 8.303816e-04 | 0 | -35000 | -35000 | 1.476342 | 48.502503 | 1112000.0 | 1.648575 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554494 | 0.663529 | -0.336471 | -0.224667 | 77.982292 | 0.999896 | TW | 1000 | -5.167196e+04 | 5.167196e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11609.004289 | 0.224667 | -2.865177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @DAIHE1 | -7.103747e+04 | -1.141164e-03 | 0.00300 | -0.000000 | 0.005000 | 0.973116 | -1.141584e-03 | -0.000571 | 5.707919e-04 | 1.000000e+00 | 3.434325e-01 | 800 | -1600 | -800 | 44.398421 | 6848.195400 | 387800.0 | 17.188080 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 1965922 | 0.0050 | 8.728383e+07 | GS | apac | availability | 0 | 0.872838 | 0.904138 | -0.095862 | -0.043586 | 1068.540947 | 0.999932 | JP | 100 | -3.551874e+04 | 3.551874e+04 | 3.551874e+04 | 3.551874e+04 | 1 | 1548.135282 | 0.043586 | -3.100212e+04 | 31002.115671 | -1548.135282 | 0 | 0.000000 |
| 276 | @GROWE6 | -5.330529e+04 | -8.563098e-04 | 0.00300 | -0.000000 | 0.005000 | 0.730209 | -8.566247e-04 | -0.000509 | 3.472803e-04 | 1.000000e+00 | 4.758191e-01 | 1500 | -3700 | -2200 | 14.406835 | 2243.813800 | 858000.0 | 12.459985 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 5995012 | 0.0050 | 8.636915e+07 | GS | apac | availability | 0 | 0.313298 | 0.398477 | -0.601523 | -0.081476 | 1480.442603 | 1.000000 | JP | 100 | -3.169504e+04 | 3.169504e+04 | 2.161025e+04 | 2.161025e+04 | 1 | 2582.392172 | 0.081476 | -9.929981e+03 | 6770.441406 | -1760.721935 | 0 | 0.000000 |
| 277 | @LANDC1 | -3.906155e+04 | -6.274948e-04 | 0.00300 | -0.000000 | 0.005000 | 0.535090 | -6.277255e-04 | -0.000735 | -1.074603e-04 | 1.000000e+00 | 2.024893e-02 | -147600 | -862200 | -1009800 | 0.045305 | 7.538500 | 56207301.0 | 2.742339 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 58318494 | 0.0050 | 2.642091e+06 | GS | apac | availability | 147600 | 0.042290 | 0.298912 | -0.701088 | -0.218002 | 63.001631 | 0.992902 | JP | 100 | -4.574850e+04 | 4.574850e+04 | -6.686946e+03 | 6.686946e+03 | -1 | 9973.240970 | 0.218002 | -1.934692e+03 | -282.789232 | 1457.764277 | -147600 | -6686.945829 |
| 278 | @ORIEN41 | -1.303411e+06 | -2.093833e-02 | 0.00300 | -0.000000 | 0.005000 | 17.854942 | -2.094602e-02 | -0.020946 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -54800 | -54800 | 23.784868 | 3650.551600 | 8216000.0 | 194.116445 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 144181308 | 0.0050 | 3.429333e+09 | GS | apac | availability | 0 | 0.318139 | 0.418084 | -0.581916 | -0.236508 | 32438.709582 | 1.000000 | JP | 100 | -1.303411e+06 | 1.303411e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 308266.770749 | 0.236508 | -4.146659e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @TOHOG1 | -1.186719e+05 | -1.906376e-03 | 0.00300 | -0.000000 | 0.005000 | 1.625643 | -1.907077e-03 | -0.001907 | 0.000000e+00 | 1.000000e+00 | 8.363828e-01 | 0 | -4800 | -4800 | 24.723319 | 3827.274500 | 261800.0 | 6.484891 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 7003393 | 0.0050 | 1.731471e+08 | GS | apac | availability | 0 | 0.102069 | 0.253081 | -0.746919 | -0.116733 | 2602.284698 | 0.999994 | JP | 100 | -1.186719e+05 | 1.186719e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13852.881355 | 0.116733 | -1.211271e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @TOPCO3 | -4.407676e+04 | -7.080604e-04 | 0.00300 | -0.000000 | 0.005000 | 0.603791 | -7.083207e-04 | -0.000647 | 6.159310e-05 | 1.000000e+00 | 6.675623e-01 | 200 | -2300 | -2100 | 19.163808 | 2944.439000 | 324000.0 | 6.174346 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 10377659 | 0.0050 | 1.988755e+08 | GS | apac | availability | 0 | 0.789066 | 0.845353 | -0.154647 | -0.106579 | 2077.024160 | 0.996648 | JP | 100 | -4.024400e+04 | 4.024400e+04 | 3.832762e+03 | 3.832762e+03 | 1 | 4289.181993 | 0.106579 | -3.175517e+04 | 3024.301753 | -408.493523 | 0 | 0.000000 |
| 281 | @YASKA3 | -1.292747e+06 | -2.076703e-02 | 0.00300 | -0.000000 | 0.005000 | 17.708868 | -2.077466e-02 | -0.021259 | -4.842578e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | -42900 | -43900 | 30.133972 | 4642.117200 | 2831700.0 | 85.075939 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 34920172 | 0.0050 | 1.052283e+09 | GS | apac | availability | 1000 | 1.216516 | 1.127048 | 0.127048 | -0.160114 | 8036.445844 | 1.000000 | JP | 100 | -1.322881e+06 | 1.322881e+06 | -3.013397e+04 | 3.013397e+04 | -1 | 211811.671020 | 0.160114 | -1.609306e+06 | -36658.461137 | 4824.867221 | -1000 | -30133.971911 |
| 282 | @ENDEA53 | -1.131775e+05 | -1.818113e-03 | 0.00350 | -0.000000 | 0.005000 | 1.550377 | -1.818782e-03 | -0.002145 | -3.264350e-04 | 1.000000e+00 | 1.000000e+00 | -7760 | -43236 | -50996 | 2.617669 | 4.165420 | 4389031.0 | 11.503999 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 95346429 | 0.0050 | 2.495854e+08 | GS | apac | availability | 7760 | 0.042045 | 0.171007 | -0.828993 | -0.116981 | 4688.195410 | 1.000000 | AU | 1 | -1.334907e+05 | 1.334907e+05 | -2.031311e+04 | 2.031311e+04 | -1 | 15615.846856 | 0.116981 | -5.612549e+03 | -854.054760 | 2376.244639 | -7760 | -20313.111750 |
| 283 | @POLAO1 | -6.628535e+04 | -1.064825e-03 | 0.00300 | -0.000000 | 0.005000 | 0.908019 | -1.065216e-03 | -0.001065 | 0.000000e+00 | 1.000000e+00 | 4.537818e-01 | 0 | -7100 | -7100 | 9.335965 | 1443.267600 | 535900.0 | 5.005806 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 8481428 | 0.0050 | 7.918232e+07 | GS | apac | availability | 0 | 0.336215 | 0.442630 | -0.557370 | -0.069385 | 1411.876754 | 0.999996 | JP | 100 | -6.628535e+04 | 6.628535e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4599.194682 | 0.069385 | -2.228616e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @WORLE1 | -6.895630e+05 | -1.107732e-02 | 0.00350 | -0.000000 | 0.005000 | 9.446068 | -1.108139e-02 | -0.011046 | 3.582599e-05 | 1.000000e+00 | 1.000000e+00 | 244 | -75472 | -75228 | 9.136673 | 14.591231 | 1124050.0 | 10.320458 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 58448672 | 0.0050 | 5.340264e+08 | GS | apac | availability | 0 | 0.367156 | 0.439928 | -0.560072 | -0.100415 | 4834.264635 | 1.000000 | AU | 1 | -6.873336e+05 | 6.873336e+05 | 2.229348e+03 | 2.229348e+03 | 1 | 69018.594542 | 0.100415 | -2.523586e+05 | 818.518202 | -223.859960 | 0 | 0.000000 |
| 285 | @COCHL2 | -2.839940e+05 | -4.562153e-03 | 0.00350 | -0.000000 | 0.005000 | 3.890329 | -4.563830e-03 | -0.004564 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1433 | -1433 | 198.181437 | 316.024170 | 126680.0 | 25.191253 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 13733100 | 0.0050 | 2.721645e+09 | GS | apac | availability | 0 | 0.184504 | 0.360053 | -0.639947 | -0.100726 | 12966.984293 | 1.000000 | AU | 1 | -2.839940e+05 | 2.839940e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28605.502549 | 0.100726 | -5.239799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @INDIA284 | 2.157566e+05 | 3.465970e-03 | 0.01000 | 5.911141 | 0.000000 | -0.000000 | 3.467244e-03 | 0.003467 | 0.000000e+00 | 1.000000e+00 | 2.791437e-08 | 0 | 24842 | 24842 | 8.685156 | 747.689950 | 1371367.0 | 11.873058 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293484 | 0.335531 | -0.664469 | 0.059467 | 6948.124514 | 1.000000 | IN | 1 | 2.157566e+05 | 2.157566e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12830.498442 | 0.059467 | 6.332118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 287 | @INFOR78 | -6.400880e+04 | -1.028254e-03 | 0.00300 | -0.000000 | 0.065000 | 11.398828 | -1.028632e-03 | -0.001073 | -4.472313e-05 | 1.000000e+00 | 2.084332e-02 | -100 | -2300 | -2400 | 27.829914 | 4304.636800 | 107300.0 | 2.989370 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 44303 | 0.0675 | 1.232949e+06 | GS | apac | availability | 100 | -0.106081 | 0.214080 | -0.785920 | -0.198553 | 264.464193 | 0.998258 | JP | 100 | -6.679179e+04 | 6.679179e+04 | -2.782991e+03 | 2.782991e+03 | -1 | 13261.717135 | 0.198553 | 7.085324e+03 | 295.221823 | 552.571547 | -100 | -2782.991392 |
| 288 | @SHANG384 | -4.992135e+04 | -8.019493e-04 | 0.00375 | -0.000000 | 0.300000 | 41.031244 | -8.022442e-04 | -0.000802 | 0.000000e+00 | 0.000000e+00 | 8.022509e-04 | 0 | -24000 | -24000 | 2.080056 | 15.752401 | 3918370.0 | 7.925238 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 3532375 | 0.3075 | 7.347538e+06 | GS | apac | availability | 0 | 3.849274 | 3.059826 | 2.059826 | -0.035115 | 686.140028 | 0.262139 | XH | 2000 | -4.992135e+04 | 4.992135e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1752.993925 | 0.035115 | -1.921609e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @TAIWA91 | 3.469250e+05 | 5.573093e-03 | 0.00475 | 4.514778 | 0.000000 | -0.000000 | 5.575141e-03 | 0.005575 | 0.000000e+00 | 5.575253e-03 | 0.000000e+00 | 0 | 10000 | 10000 | 34.692501 | 1141.589600 | 45996696.0 | 1605.004994 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438210 | 0.568073 | -0.431927 | 0.038597 | 899671.379622 | 1.000000 | TW | 1000 | 3.469250e+05 | 3.469250e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13390.385657 | 0.038597 | 1.520259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 290 | @TOKIM1 | -3.652191e+04 | -5.866973e-04 | 0.00300 | -0.000000 | 0.007500 | 0.750450 | -5.869130e-04 | -0.000587 | 0.000000e+00 | 1.000000e+00 | 1.373411e-02 | 0 | -1800 | -1800 | 20.289949 | 3101.900700 | 248600.0 | 4.990826 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 40318 | 0.0075 | 8.180502e+05 | GS | apac | availability | 0 | 1.118704 | 1.071483 | 0.071483 | -0.100910 | 322.226469 | 0.989228 | JP | 100 | -3.652191e+04 | 3.652191e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3685.423190 | 0.100910 | -4.085722e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @TTWAA1 | 1.095488e+04 | 1.759821e-04 | 0.00475 | 0.142564 | 0.000000 | -0.000000 | 1.760468e-04 | 0.000176 | 0.000000e+00 | 1.760556e-04 | 0.000000e+00 | 0 | 4000 | 4000 | 2.738721 | 90.099305 | 12710008.0 | 35.003141 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 508609 | 0.0625 | 1.392938e+06 | GS | apac | availability | 0 | -0.121599 | 0.089748 | -0.910252 | 0.062456 | 440.483560 | 0.607859 | TW | 1000 | 1.095488e+04 | 1.095488e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 684.193209 | 0.062456 | -1.332098e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 292 | @UTDIN7 | 3.129967e+04 | 5.028059e-04 | 0.00475 | 0.407324 | 0.000000 | -0.000000 | 5.029907e-04 | 0.000503 | 0.000000e+00 | 5.030410e-04 | 0.000000e+00 | 0 | 2000 | 2000 | 15.649833 | 516.759040 | 1660483.0 | 26.227824 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 2705644 | 0.0250 | 4.234288e+07 | GS | apac | availability | 0 | -0.001470 | 0.202419 | -0.797581 | 0.049364 | 2982.647842 | 1.000000 | TW | 1000 | 3.129967e+04 | 3.129967e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1545.084957 | 0.049364 | -4.599902e+01 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 293 | @SALLI3 | -9.186916e+04 | -1.475810e-03 | 0.00375 | -0.000000 | 0.005000 | 1.258482 | -1.476352e-03 | -0.001476 | 0.000000e+00 | 0.000000e+00 | 1.476353e-03 | 0 | -1350000 | -1350000 | 0.068051 | 0.521800 | 24990000.0 | 1.674289 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 253399935 | 0.0300 | 1.724418e+07 | GS | apac | availability | 0 | 2.100105 | 1.860298 | 0.860298 | 0.041561 | 930.174147 | 0.830485 | XH | 10000 | -9.186916e+04 | 9.186916e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3818.167620 | 0.041561 | -1.929349e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 294 | @ITHOL1 | 1.385179e+05 | 2.225187e-03 | 0.00300 | 1.138503 | 0.000000 | -0.000000 | 2.226005e-03 | 0.001795 | -4.308397e-04 | 1.000000e+00 | 1.000000e+00 | -1200 | 6200 | 5000 | 22.341596 | 3442.801600 | 939900.0 | 20.942911 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 34366617 | 0.0050 | 7.678051e+08 | GS | apac | availability | 0 | 0.297023 | 0.496631 | -0.503369 | -0.008043 | 5277.831433 | 1.000000 | JP | 100 | 1.117080e+05 | 1.117080e+05 | -2.680992e+04 | 2.680992e+04 | -1 | -898.438129 | 0.008043 | 3.317979e+04 | -7963.149028 | 215.625151 | 0 | 0.000000 |
| 295 | @KUSUR2 | -1.835635e+05 | -2.948812e-03 | 0.00300 | -0.000000 | 0.005000 | 2.514569 | -2.949896e-03 | -0.003855 | -9.050817e-04 | 1.000000e+00 | 5.566397e-01 | -2700 | -8800 | -11500 | 20.859491 | 3213.508800 | 301300.0 | 6.266457 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 5074222 | 0.0050 | 1.058457e+08 | GS | apac | availability | 2700 | 0.391912 | 0.452640 | -0.547360 | -0.157845 | 1731.904471 | 0.999965 | JP | 100 | -2.398841e+05 | 2.398841e+05 | -5.632063e+04 | 5.632063e+04 | -1 | 37864.538764 | 0.157845 | -9.401359e+04 | -22072.755058 | 8889.935188 | -2700 | -56320.626497 |
| 296 | @YANGM3 | 4.351999e+05 | 6.991163e-03 | 0.00475 | 5.663560 | 0.000000 | -0.000000 | 6.993733e-03 | 0.006994 | 0.000000e+00 | 6.993740e-03 | 0.000000e+00 | 0 | 210000 | 210000 | 2.072380 | 67.369797 | 21451067.0 | 44.172694 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 10523616 | 0.0350 | 2.180894e+07 | GS | apac | availability | 0 | 0.492487 | 0.529769 | -0.470231 | 0.103004 | 7236.967066 | 1.000000 | TW | 1000 | 4.351999e+05 | 4.351999e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44827.151846 | 0.103004 | 2.143303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 297 | @DONGY26 | -6.804096e+04 | -1.093027e-03 | 0.00375 | -0.000000 | 0.005000 | 0.932068 | -1.093429e-03 | -0.001093 | 0.000000e+00 | 0.000000e+00 | 1.093433e-03 | 0 | -64000 | -64000 | 1.063140 | 8.267700 | 1524100.0 | 1.617925 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 35716981 | 0.0050 | 3.797215e+07 | GS | apac | availability | 0 | 1.799262 | 1.642803 | 0.642803 | 0.038931 | 1750.010569 | 1.000000 | XH | 2000 | -6.804096e+04 | 6.804096e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2648.879735 | 0.038931 | -1.224235e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 298 | @FLATG7 | -8.844092e+03 | -1.420738e-04 | 0.00375 | -0.000000 | 0.140000 | 3.392254 | -1.421260e-04 | 0.000000 | 1.421260e-04 | 0.000000e+00 | 1.421307e-04 | 0 | -6000 | -6000 | 1.474015 | 11.374700 | 812242.0 | 1.186275 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 2365151 | 0.1400 | 3.486269e+06 | GS | apac | availability | 0 | 2.083224 | 1.905295 | 0.905295 | 0.024860 | 651.094746 | 1.000000 | XH | 2000 | -8.844092e+03 | 8.844092e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -219.866200 | 0.024860 | -1.842423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 299 | @GUORU1 | 2.203319e+04 | 3.539469e-04 | 0.00375 | 0.226368 | 0.000000 | -0.000000 | 3.540770e-04 | 0.000354 | 0.000000e+00 | 3.540829e-04 | 0.000000e+00 | 0 | 12000 | 12000 | 1.836099 | 14.279900 | 11414629.0 | 20.928933 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 657855163 | 0.0050 | 1.207887e+09 | GS | apac | availability | 0 | 1.794755 | 1.564322 | 0.564322 | 0.087101 | 12394.587206 | 1.000000 | HK | 1000 | 2.203319e+04 | 2.203319e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1919.111611 | 0.087101 | 3.954418e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 300 | @HENGA2 | -6.563735e+04 | -1.054415e-03 | 0.00375 | -0.000000 | 0.005000 | 0.899142 | -1.054803e-03 | -0.001055 | 0.000000e+00 | 0.000000e+00 | 1.054812e-03 | 0 | -24000 | -24000 | 2.734890 | 21.161500 | 761500.0 | 2.069076 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 67239676 | 0.0050 | 1.838931e+08 | GS | apac | availability | 0 | 1.086428 | 1.051290 | 0.051290 | 0.059929 | 3178.272538 | 0.999630 | XH | 2000 | -6.563735e+04 | 6.563735e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3933.569085 | 0.059929 | -7.131023e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @HOUSI16 | 6.230707e+04 | 1.000917e-03 | 0.01000 | 1.707043 | 0.000000 | -0.000000 | 1.001285e-03 | 0.001024 | 2.319263e-05 | 1.000000e+00 | 7.769727e-09 | 597 | 25774 | 26371 | 2.417439 | 208.860010 | 10735735.0 | 25.964170 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168359 | 0.229745 | -0.770255 | 0.085855 | 4839.472888 | 1.000000 | IN | 1 | 6.375028e+04 | 6.375028e+04 | 1.443211e+03 | 1.443211e+03 | 1 | 5473.289997 | 0.085855 | 1.073292e+04 | 242.977342 | 123.907100 | 0 | 0.000000 |
| 302 | @WESTC16 | -1.660964e+04 | -2.668215e-04 | 0.00375 | -0.000000 | 0.010000 | 0.455059 | -2.669196e-04 | -0.000267 | 0.000000e+00 | 0.000000e+00 | 2.669202e-04 | 0 | -88000 | -88000 | 0.188746 | 1.462600 | 3170293.0 | 0.595367 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 95935635 | 0.0125 | 1.810746e+07 | GS | apac | availability | 0 | 1.559456 | 1.431027 | 0.431027 | 0.052836 | 732.031800 | 0.940933 | XH | 2000 | -1.660964e+04 | 1.660964e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -877.581239 | 0.052836 | -2.590200e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 303 | @ZAILA3 | -1.610117e+04 | -2.586534e-04 | 0.00375 | -0.000000 | 0.005000 | 0.220564 | -2.587485e-04 | -0.000259 | 0.000000e+00 | 0.000000e+00 | 2.587571e-04 | 0 | -6000 | -6000 | 2.683529 | 20.934601 | 180787.0 | 0.485950 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 39956416 | 0.0050 | 1.072242e+08 | GS | apac | availability | 0 | 1.448455 | 1.361971 | 0.361971 | 0.008920 | 2936.542047 | 0.999999 | XH | 2000 | -1.610117e+04 | 1.610117e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -143.618742 | 0.008920 | -2.332182e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 304 | @CHINA536 | -1.349263e+05 | -2.167491e-03 | 0.00375 | -0.000000 | 0.005000 | 1.848306 | -2.168288e-03 | -0.002168 | 0.000000e+00 | 0.000000e+00 | 2.168291e-03 | 0 | -189000 | -189000 | 0.713896 | 5.537400 | 8799551.0 | 6.256429 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 965548071 | 0.0050 | 6.893009e+08 | GS | apac | availability | 0 | 0.637042 | 0.690913 | -0.309087 | 0.075287 | 6799.561250 | 1.000000 | XH | 2000 | -1.349263e+05 | 1.349263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10158.225781 | 0.075287 | -8.595368e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @KOSEC2 | -5.046146e+04 | -8.106258e-04 | 0.00300 | -0.000000 | 0.005000 | 0.691253 | -8.109239e-04 | -0.001032 | -2.211611e-04 | 1.000000e+00 | 6.432341e-01 | -300 | -1100 | -1400 | 45.874053 | 7066.246100 | 214800.0 | 9.823504 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 5067151 | 0.0050 | 2.324508e+08 | GS | apac | availability | 300 | 0.925020 | 0.843719 | -0.156281 | -0.056603 | 2001.330335 | 1.000000 | JP | 100 | -6.422367e+04 | 6.422367e+04 | -1.376222e+04 | 1.376222e+04 | -1 | 3635.279615 | 0.056603 | -5.940816e+04 | -12730.321020 | 778.988489 | -300 | -13762.216038 |
| 306 | @UBEIN3 | -1.009488e+05 | -1.621668e-03 | 0.00300 | -0.000000 | 0.005000 | 1.382860 | -1.622264e-03 | -0.001622 | 0.000000e+00 | 1.000000e+00 | 5.142823e-01 | 0 | -6700 | -6700 | 15.066986 | 2336.647800 | 260400.0 | 3.938018 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 12045465 | 0.0050 | 1.814889e+08 | GS | apac | availability | 0 | 0.472891 | 0.615761 | -0.384239 | -0.110883 | 1600.115521 | 1.000000 | JP | 100 | -1.009488e+05 | 1.009488e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11193.478298 | 0.110883 | -4.773776e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 307 | @ANHUI11 | -1.075980e+04 | -1.728481e-04 | 0.00375 | -0.000000 | 0.005000 | 0.147394 | -1.729117e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.729203e-04 | 0 | -4000 | -4000 | 2.689949 | 20.926697 | 807067.0 | 2.168555 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 130608134 | 0.0050 | 3.513292e+08 | GS | apac | availability | 0 | 1.585746 | 1.436090 | 0.436090 | 0.105177 | 3181.230784 | 1.000000 | XH | 2000 | -1.075980e+04 | 1.075980e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1131.684363 | 0.105177 | -1.706230e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @APPEN3 | -1.899166e+04 | -3.050869e-04 | 0.00350 | -0.000000 | 0.047500 | 2.471517 | -3.051991e-04 | -0.000305 | 0.000000e+00 | 1.000000e+00 | 3.378918e-02 | 0 | -12319 | -12319 | 1.541656 | 2.330640 | 8934859.0 | 13.103409 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 1351501 | 0.0525 | 2.083550e+06 | GS | apac | availability | 0 | 1.269818 | 1.161981 | 0.161981 | -0.118618 | 401.963920 | 1.000000 | AU | 1 | -1.899166e+04 | 1.899166e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2252.749002 | 0.118618 | -2.411595e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @CHINA710 | -1.351780e+04 | -2.171534e-04 | 0.00375 | -0.000000 | 0.005000 | 0.185175 | -2.172333e-04 | -0.000217 | 0.000000e+00 | 0.000000e+00 | 2.172348e-04 | 0 | -28000 | -28000 | 0.482779 | 3.724200 | 5358965.0 | 2.562560 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 285303797 | 0.0050 | 1.377386e+08 | GS | apac | availability | 0 | 1.336323 | 1.241031 | 0.241031 | 0.092514 | 2031.236895 | 1.000000 | XH | 2000 | -1.351780e+04 | 1.351780e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1250.590824 | 0.092514 | -1.806415e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 310 | @MARGI3 | -3.968623e+04 | -6.375297e-04 | 0.00350 | -0.000000 | 0.005000 | 0.543647 | -6.377641e-04 | -0.000719 | -8.092517e-05 | 1.000000e+00 | 1.000000e+00 | -3510 | -27662 | -31172 | 1.434684 | 2.277850 | 16875973.0 | 24.188860 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 264970063 | 0.0050 | 3.801483e+08 | GS | apac | availability | 3510 | 1.087703 | 0.997750 | -0.002250 | -0.106340 | 4062.543240 | 1.000000 | AU | 1 | -4.472197e+04 | 4.472197e+04 | -5.035740e+03 | 5.035740e+03 | -1 | 4755.747731 | 0.106340 | -4.864421e+04 | -5477.389410 | 535.502199 | -3510 | -5035.740495 |
| 311 | @PSBCA1 | -6.672616e+04 | -1.071906e-03 | 0.00375 | -0.000000 | 0.005000 | 0.914057 | -1.072300e-03 | -0.001072 | 0.000000e+00 | 0.000000e+00 | 1.072302e-03 | 0 | -112000 | -112000 | 0.595769 | 4.648100 | 21591004.0 | 12.885712 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 1121963355 | 0.0050 | 6.684313e+08 | GS | apac | availability | 0 | 0.697237 | 0.732660 | -0.267340 | 0.125458 | 6506.333285 | 1.000000 | XH | 2000 | -6.672616e+04 | 6.672616e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -8371.357619 | 0.125458 | -4.652398e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 312 | @BKCEN2 | 7.817635e+05 | 1.255845e-02 | 0.01000 | 21.418178 | 0.000000 | -0.000000 | 1.256307e-02 | 0.012563 | 0.000000e+00 | 1.256307e-02 | 0.000000e+00 | 0 | 1352200 | 1352200 | 0.578142 | 9476.882900 | 152057000.0 | 89.103502 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016337 | 0.078692 | -0.921308 | 0.137842 | 31750.992035 | 1.000000 | ID | 100 | 7.817635e+05 | 7.817635e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 107759.755351 | 0.137842 | -1.277156e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 313 | @BUDAP3 | -2.105865e+04 | -3.382915e-04 | 0.00375 | -0.000000 | 0.005000 | 0.288475 | -3.384159e-04 | -0.000338 | 0.000000e+00 | 0.000000e+00 | 3.384188e-04 | 0 | -23100 | -23100 | 0.911630 | 7.096400 | 7766180.0 | 7.076291 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 304341063 | 0.0050 | 2.774464e+08 | GS | apac | availability | 0 | 1.570561 | 1.466756 | 0.466756 | 0.014277 | 1569.499421 | 1.000000 | HK | 100 | -2.105865e+04 | 2.105865e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -300.654053 | 0.014277 | -3.307390e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 314 | @CHIEF12 | -2.481966e+04 | -3.987094e-04 | 0.00475 | -0.000000 | 0.055000 | 3.739948 | -3.988559e-04 | -0.000399 | 0.000000e+00 | 0.000000e+00 | 3.988659e-04 | 0 | -8000 | -8000 | 3.102457 | 101.648200 | 1892247.0 | 5.879187 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 147198 | 0.0550 | 4.566755e+05 | GS | apac | availability | 0 | 0.318948 | 0.499839 | -0.500161 | -0.141097 | 263.084392 | 0.944985 | TW | 1000 | -2.481966e+04 | 2.481966e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3501.983025 | 0.141097 | -7.916181e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @CHINA173 | -5.792572e+04 | -9.305337e-04 | 0.00375 | -0.000000 | 0.005000 | 0.793503 | -9.308758e-04 | -0.000931 | 0.000000e+00 | 0.000000e+00 | 9.308809e-04 | 0 | -36500 | -36500 | 1.587006 | 12.374700 | 7639555.0 | 12.138439 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 576724185 | 0.0050 | 9.152648e+08 | GS | apac | availability | 0 | 2.130426 | 1.813055 | 0.813055 | 0.043442 | 5905.662653 | 1.000000 | HK | 500 | -5.792572e+04 | 5.792572e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2516.423598 | 0.043442 | -1.234065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @CHINA237 | -1.504934e+04 | -2.417564e-04 | 0.00375 | -0.000000 | 0.005000 | 0.206155 | -2.418453e-04 | -0.000242 | 0.000000e+00 | 0.000000e+00 | 2.418479e-04 | 0 | -18200 | -18200 | 0.826887 | 6.412700 | 1184794.0 | 0.975537 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 259373461 | 0.0050 | 2.144724e+08 | GS | apac | availability | 0 | 1.371352 | 1.204216 | 0.204216 | -0.002790 | 2697.687780 | 1.000000 | HK | 200 | -1.504934e+04 | 1.504934e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 41.985670 | 0.002790 | -2.063793e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 317 | @CHINA318 | -1.992103e+05 | -3.200166e-03 | 0.00375 | -0.000000 | 0.005000 | 2.728909 | -3.201342e-03 | -0.003201 | 0.000000e+00 | 0.000000e+00 | 3.201344e-03 | 0 | -535000 | -535000 | 0.372356 | 2.913000 | 3000573.0 | 1.122289 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 303762175 | 0.0050 | 1.131076e+08 | GS | apac | availability | 0 | 0.562236 | 0.624447 | -0.375553 | -0.061913 | 1658.194804 | 1.000000 | HK | 1000 | -1.992103e+05 | 1.992103e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12333.718575 | 0.061913 | -1.120031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 318 | @CLPHO3 | -7.565564e+05 | -1.215352e-02 | 0.00375 | -0.000000 | 0.005000 | 10.363786 | -1.215798e-02 | -0.012158 | 0.000000e+00 | 0.000000e+00 | 1.215801e-02 | 0 | -91000 | -91000 | 8.313806 | 64.677094 | 641767.0 | 5.329519 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 171577131 | 0.0050 | 1.426459e+09 | GS | apac | availability | 0 | 0.100355 | 0.291386 | -0.708614 | 0.013424 | 15123.184287 | 1.000000 | HK | 500 | -7.565564e+05 | 7.565564e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10155.641539 | 0.013424 | -7.592445e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @CNCYB2 | -1.158797e+05 | -1.861521e-03 | 0.00375 | -0.000000 | 0.015000 | 4.762179 | -1.862205e-03 | -0.001862 | 0.000000e+00 | 0.000000e+00 | 1.862207e-03 | 0 | -250000 | -250000 | 0.463519 | 3.585200 | 35380184.0 | 16.286720 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 102884200 | 0.0150 | 4.768875e+07 | GS | apac | availability | 0 | 3.104920 | 2.409569 | 1.409569 | -0.046003 | 2685.190754 | 1.000000 | HK | 2000 | -1.158797e+05 | 1.158797e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5330.855511 | 0.046003 | -3.597971e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @ICHIU1 | -1.907323e+04 | -3.063973e-04 | 0.00475 | -0.000000 | 0.092500 | 4.833628 | -3.065100e-04 | -0.000307 | 0.000000e+00 | 0.000000e+00 | 3.065202e-04 | 0 | -6000 | -6000 | 3.178872 | 104.244710 | 2989541.0 | 9.525730 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 55463 | 0.1500 | 1.763098e+05 | GS | apac | availability | 0 | 0.836171 | 0.869900 | -0.130100 | -0.089646 | 743.723885 | 1.000000 | TW | 1000 | -1.907323e+04 | 1.907323e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1709.831212 | 0.089646 | -1.594849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @RAMSA1 | -1.543033e+05 | -2.478767e-03 | 0.00350 | -0.000000 | 0.005000 | 2.113743 | -2.479678e-03 | -0.002575 | -9.515241e-05 | 1.000000e+00 | 1.000000e+00 | -283 | -7375 | -7658 | 20.922475 | 33.119645 | 587098.0 | 12.235386 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 29935232 | 0.0050 | 6.263192e+08 | GS | apac | availability | 283 | 0.386526 | 0.474438 | -0.525562 | -0.098360 | 3950.277576 | 1.000000 | AU | 1 | -1.602243e+05 | 1.602243e+05 | -5.921061e+03 | 5.921061e+03 | -1 | 15759.700785 | 0.098360 | -6.193084e+04 | -2288.642960 | 582.396882 | -283 | -5921.060539 |
| 322 | @RUENT3 | -1.057586e+04 | -1.698934e-04 | 0.00475 | -0.000000 | 0.020000 | 0.579499 | -1.699558e-04 | -0.000170 | 0.000000e+00 | 0.000000e+00 | 1.699626e-04 | 0 | -5000 | -5000 | 2.115173 | 69.232697 | 1234979.0 | 2.613428 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 7748800 | 0.0275 | 1.639005e+07 | GS | apac | availability | 0 | 0.417640 | 0.532851 | -0.467149 | -0.120736 | 2008.809583 | 1.000000 | TW | 1000 | -1.057586e+04 | 1.057586e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1276.892690 | 0.120736 | -4.416907e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @SOLAR14 | -2.226433e+04 | -3.576599e-04 | 0.00475 | -0.000000 | 0.042500 | 2.592422 | -3.577914e-04 | -0.000358 | 0.000000e+00 | 0.000000e+00 | 3.577974e-04 | 0 | -12000 | -12000 | 1.855361 | 60.743607 | 2838000.0 | 5.269297 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471427 | 0.595894 | -0.404106 | -0.127026 | 1039.719925 | 1.000000 | TW | 1000 | -2.226433e+04 | 2.226433e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2828.149380 | 0.127026 | -1.049602e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @VOBIL1 | -5.325971e+04 | -8.555777e-04 | 0.00375 | -0.000000 | 0.135000 | 19.698798 | -8.558923e-04 | -0.000856 | 0.000000e+00 | 0.000000e+00 | 8.558937e-04 | 0 | -122000 | -122000 | 0.436555 | 3.369500 | 2834000.0 | 1.226099 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 14745392 | 0.1350 | 6.437175e+06 | GS | apac | availability | 0 | 2.664297 | 2.229199 | 1.229199 | -0.038332 | 896.989089 | 0.795261 | HK | 1000 | -5.325971e+04 | 5.325971e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2041.540834 | 0.038332 | -1.418997e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 325 | @CHAIL1 | -1.941710e+05 | -3.119213e-03 | 0.00475 | -0.000000 | 0.005000 | 2.659877 | -3.120360e-03 | -0.003120 | 0.000000e+00 | 0.000000e+00 | 3.120371e-03 | 0 | -55000 | -55000 | 3.530382 | 114.982810 | 4010675.0 | 14.095813 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 19329865 | 0.0050 | 6.824181e+07 | GS | apac | availability | 0 | 0.947491 | 0.801301 | -0.198699 | -0.034510 | 5923.500728 | 1.000000 | TW | 1000 | -1.941710e+05 | 1.941710e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6700.782799 | 0.034510 | -1.839754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @COMPU62 | 3.943271e+05 | 6.334572e-03 | 0.00350 | 3.781219 | 0.000000 | -0.000000 | 6.336901e-03 | 0.006211 | -1.259240e-04 | 1.000000e+00 | 1.000000e+00 | -362 | 18217 | 17855 | 21.646106 | 34.298035 | 1332698.0 | 28.762220 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 84881461 | 0.0050 | 1.837353e+09 | GS | apac | availability | 0 | 0.070203 | 0.267146 | -0.732854 | -0.013364 | 12679.448703 | 1.000000 | AU | 1 | 3.864912e+05 | 3.864912e+05 | -7.835890e+03 | 7.835890e+03 | -1 | -5165.203555 | 0.013364 | 2.713301e+04 | -550.106409 | 104.721573 | 0 | 0.000000 |
| 327 | @TATAE3 | 5.667199e+04 | 9.103935e-04 | 0.01000 | 1.552657 | 0.000000 | -0.000000 | 9.107282e-04 | 0.000727 | -1.835134e-04 | 1.000000e+00 | 2.279670e-07 | -161 | 799 | 638 | 70.928652 | 6139.070400 | 148138.0 | 10.530681 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.394192 | -0.605808 | 0.041736 | 2473.907340 | 1.000000 | IN | 1 | 4.525248e+04 | 4.525248e+04 | -1.141951e+04 | 1.141951e+04 | -1 | 1888.652396 | 0.041736 | 9.127724e+03 | -2303.391143 | -476.603504 | 0 | 0.000000 |
| 328 | @UNIMI2 | -1.274606e+04 | -2.047559e-04 | 0.00475 | -0.000000 | 0.015000 | 0.523810 | -2.048312e-04 | -0.000205 | 0.000000e+00 | 0.000000e+00 | 2.048448e-04 | 0 | -3000 | -3000 | 4.248685 | 138.746510 | 21541442.0 | 91.355897 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 25598682 | 0.0150 | 1.087607e+08 | GS | apac | availability | 0 | 0.761851 | 0.800564 | -0.199436 | -0.035515 | 5655.401490 | 1.000000 | TW | 1000 | -1.274606e+04 | 1.274606e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 452.679188 | 0.035515 | -9.710593e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @WPGHO1 | -2.387211e+04 | -3.834877e-04 | 0.00475 | -0.000000 | 0.010000 | 0.654030 | -3.836287e-04 | -0.000384 | 0.000000e+00 | 0.000000e+00 | 3.836357e-04 | 0 | -11000 | -11000 | 2.170192 | 71.165604 | 2375803.0 | 5.167974 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 39085251 | 0.0100 | 8.482249e+07 | GS | apac | availability | 0 | 0.117513 | 0.351620 | -0.648380 | -0.111400 | 3643.873378 | 1.000000 | TW | 1000 | -2.387211e+04 | 2.387211e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2659.342636 | 0.111400 | -2.805286e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @BHPBI11 | 1.075986e+06 | 1.728492e-02 | 0.00350 | 10.317677 | 0.000000 | -0.000000 | 1.729128e-02 | 0.015450 | -1.841230e-03 | 1.000000e+00 | 1.000000e+00 | -4612 | 43312 | 38700 | 24.842684 | 39.554657 | 7525938.0 | 187.318070 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 823229392 | 0.0050 | 2.045123e+10 | GS | apac | availability | 0 | 0.679686 | 0.704929 | -0.295071 | 0.017902 | 126049.324189 | 1.000000 | AU | 1 | 9.614119e+05 | 9.614119e+05 | -1.145745e+05 | 1.145745e+05 | -1 | 17211.162582 | 0.017902 | 6.534580e+05 | -77874.627105 | -2051.108058 | 0 | 0.000000 |
| 331 | @GENTI10 | -8.029078e+04 | -1.289812e-03 | 0.00400 | -0.000000 | 0.005000 | 1.099874 | -1.290286e-03 | -0.001290 | 0.000000e+00 | 0.000000e+00 | 1.290288e-03 | 0 | -147900 | -147900 | 0.542872 | 0.734500 | 17363801.0 | 9.484430 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-29 | 2025-01-29 | 300403769 | 0.0050 | 1.630808e+08 | GS | apac | availability | 0 | 0.252723 | 0.351047 | -0.648953 | -0.103139 | 3085.789265 | 1.000000 | SG | 100 | -8.029078e+04 | 8.029078e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8281.106236 | 0.103139 | -2.029131e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @PLAID1 | -1.053213e+05 | -1.691909e-03 | 0.00300 | -0.000000 | 0.025000 | 7.213790 | -1.692531e-03 | -0.001755 | -6.202994e-05 | 1.000000e+00 | 7.231440e-02 | -700 | -19100 | -19800 | 5.514206 | 850.285410 | 746100.0 | 4.105870 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 1642133 | 0.0250 | 9.055060e+06 | GS | apac | availability | 700 | 0.035605 | 0.323713 | -0.676287 | -0.191507 | 224.995847 | 0.793280 | JP | 100 | -1.091813e+05 | 1.091813e+05 | -3.859944e+03 | 3.859944e+03 | -1 | 20909.017805 | 0.191507 | -3.887386e+03 | -137.432821 | 739.207700 | -700 | -3859.944340 |
| 333 | @RORZE2 | -6.909844e+04 | -1.110015e-03 | 0.00300 | -0.000000 | 0.005000 | 0.946554 | -1.110423e-03 | -0.001200 | -8.955026e-05 | 1.000000e+00 | 6.318666e-01 | -500 | -6200 | -6700 | 11.144910 | 1712.837000 | 4465000.0 | 49.497231 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 4741788 | 0.0050 | 5.284680e+07 | GS | apac | availability | 500 | 1.108361 | 1.060982 | 0.060982 | -0.078035 | 1965.962074 | 1.000000 | JP | 100 | -7.467090e+04 | 7.467090e+04 | -5.572455e+03 | 5.572455e+03 | -1 | 5826.924462 | 0.078035 | -8.276234e+04 | -6176.294350 | 434.845109 | -500 | -5572.454857 |
| 334 | @SUMCO2 | -3.178953e+05 | -5.106752e-03 | 0.00300 | -0.000000 | 0.005000 | 4.354730 | -5.108629e-03 | -0.005931 | -8.223647e-04 | 1.000000e+00 | 8.726414e-01 | -6600 | -41000 | -47600 | 7.753543 | 1188.976400 | 6027399.0 | 46.381692 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 31185790 | 0.0050 | 2.418004e+08 | GS | apac | availability | 6600 | 1.085013 | 1.039999 | 0.039999 | -0.125225 | 2715.098159 | 1.000000 | JP | 100 | -3.690687e+05 | 3.690687e+05 | -5.117339e+04 | 5.117339e+04 | -1 | 46216.531367 | 0.125225 | -4.004443e+05 | -55523.792407 | 6408.174517 | -6600 | -51173.386836 |
| 335 | @TORAY7 | 1.578024e+05 | 2.534978e-03 | 0.00300 | 1.297006 | 0.000000 | -0.000000 | 2.535910e-03 | 0.005401 | 2.865249e-03 | 1.000000e+00 | 1.000000e+00 | 26100 | 23100 | 49200 | 6.831273 | 1057.625500 | 6018801.0 | 41.198870 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 214940644 | 0.0050 | 1.468318e+09 | GS | apac | availability | 0 | 0.740984 | 0.793177 | -0.206823 | 0.021816 | 11145.094951 | 1.000000 | JP | 100 | 3.360986e+05 | 3.360986e+05 | 1.782962e+05 | 1.782962e+05 | 1 | 7332.173446 | 0.021816 | 2.490437e+05 | 132114.634747 | 3889.628596 | 0 | 0.000000 |
| 336 | @TOWAC1 | -6.329687e+04 | -1.016817e-03 | 0.00300 | -0.000000 | 0.005000 | 0.867080 | -1.017191e-03 | -0.001017 | 0.000000e+00 | 1.000000e+00 | 1.018191e-03 | 0 | -5000 | -5000 | 12.659375 | 1960.843100 | 20011200.0 | 253.956530 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243313 | 1.165558 | 0.165558 | -0.092537 | 827.572285 | 1.000000 | JP | 100 | -6.329687e+04 | 6.329687e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5857.288710 | 0.092537 | -7.869782e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @COMPU148 | 5.195464e+05 | 8.346126e-03 | 0.01000 | 14.234147 | 0.000000 | -0.000000 | 8.349195e-03 | 0.008367 | 1.799992e-05 | 1.000000e+00 | 1.384609e-07 | 26 | 12060 | 12086 | 43.080129 | 3722.070100 | 649752.0 | 28.003966 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251047 | 0.392160 | -0.607840 | 0.107247 | 2128.397864 | 1.000000 | IN | 1 | 5.206664e+05 | 5.206664e+05 | 1.120083e+03 | 1.120083e+03 | 1 | 55839.792096 | 0.107247 | 1.307117e+05 | 281.193556 | 120.125318 | 0 | 0.000000 |
| 338 | @IFLEX1 | 2.409058e+05 | 3.869973e-03 | 0.01000 | 6.600159 | 0.000000 | -0.000000 | 3.871395e-03 | 0.003871 | 0.000000e+00 | 1.000000e+00 | 3.441240e-07 | 0 | 2250 | 2250 | 107.069244 | 9151.531300 | 231027.0 | 24.481830 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176780 | 0.376166 | -0.623834 | 0.120291 | 2510.234855 | 1.000000 | IN | 1 | 2.409058e+05 | 2.409058e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28978.795633 | 0.120291 | 4.258730e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 339 | @RAKUT2 | -2.648515e+05 | -4.254642e-03 | 0.00300 | -0.000000 | 0.005000 | 3.628102 | -4.256206e-03 | -0.004409 | -1.527347e-04 | 1.000000e+00 | 1.000000e+00 | -1500 | -41800 | -43300 | 6.336159 | 965.435310 | 22138301.0 | 138.328247 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 240992242 | 0.0050 | 1.526965e+09 | GS | apac | availability | 1500 | 0.587487 | 0.695720 | -0.304280 | -0.147078 | 11330.455885 | 1.000000 | JP | 100 | -2.743557e+05 | 2.743557e+05 | -9.504239e+03 | 9.504239e+03 | -1 | 40351.649534 | 0.147078 | -1.611803e+05 | -5583.613499 | 1397.863148 | -1500 | -9504.239208 |
| 340 | @YAGEO2 | -1.313119e+05 | -2.109428e-03 | 0.00475 | -0.000000 | 0.022500 | 8.094568 | -2.110203e-03 | -0.002110 | 0.000000e+00 | 0.000000e+00 | 2.110256e-03 | 0 | -8000 | -8000 | 16.413985 | 533.684330 | 1417301.0 | 23.119918 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 9138860 | 0.0275 | 1.500051e+08 | GS | apac | availability | 0 | 0.514661 | 0.645652 | -0.354348 | -0.046805 | 7579.101818 | 1.000000 | TW | 1000 | -1.313119e+05 | 1.313119e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6146.100544 | 0.046805 | -6.758107e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @ZENKO1 | 3.544754e+05 | 5.694385e-03 | 0.00300 | 2.913497 | 0.000000 | -0.000000 | 5.696478e-03 | 0.005696 | 0.000000e+00 | 1.000000e+00 | 7.846533e-01 | 0 | 10000 | 10000 | 35.447544 | 5470.472700 | 121700.0 | 4.308825 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 5192349 | 0.0050 | 1.840560e+08 | GS | apac | availability | 0 | 0.210427 | 0.304664 | -0.695336 | -0.027335 | 2441.335796 | 0.998638 | JP | 100 | 3.544754e+05 | 3.544754e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9689.577011 | 0.027335 | 7.459112e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @KAWAS12 | 2.050527e+05 | 3.294020e-03 | 0.00300 | 1.685365 | 0.000000 | -0.000000 | 3.295231e-03 | 0.002524 | -7.712243e-04 | 1.000000e+00 | 1.000000e+00 | -1100 | 4700 | 3600 | 43.628244 | 6631.359400 | 14910399.0 | 639.934079 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 21146957 | 0.0050 | 9.226046e+08 | GS | apac | availability | 0 | 1.517126 | 1.261651 | 0.261651 | 0.015456 | 7326.133285 | 1.000000 | JP | 100 | 1.570617e+05 | 1.570617e+05 | -4.799107e+04 | 4.799107e+04 | -1 | 2427.604849 | 0.015456 | 2.382824e+05 | -72808.500322 | -741.768148 | 0 | 0.000000 |
| 343 | @MASST2 | 5.096204e+05 | 8.186673e-03 | 0.00375 | 5.235826 | 0.000000 | -0.000000 | 8.189683e-03 | 0.008190 | 0.000000e+00 | 8.189693e-03 | 0.000000e+00 | 0 | 163000 | 163000 | 3.126506 | 24.326203 | 1544313.0 | 4.823583 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 132576418 | 0.0050 | 4.145009e+08 | GS | apac | availability | 0 | 0.702886 | 0.722314 | -0.277686 | 0.062039 | 19461.939900 | 1.000000 | HK | 500 | 5.096204e+05 | 5.096204e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31616.394236 | 0.062039 | 3.582051e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 344 | @MIURA2 | 5.562811e+04 | 8.936243e-04 | 0.00300 | 0.457217 | 0.000000 | -0.000000 | 8.939529e-04 | 0.000894 | 0.000000e+00 | 1.000000e+00 | 9.739509e-01 | 0 | 2300 | 2300 | 24.186137 | 3743.747600 | 249500.0 | 6.045337 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 15004446 | 0.0050 | 3.628996e+08 | GS | apac | availability | 0 | 0.537178 | 0.658488 | -0.341512 | -0.004704 | 3030.307977 | 1.000000 | JP | 100 | 5.562811e+04 | 5.562811e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -261.673510 | 0.004704 | 2.988221e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @NEXTA6 | -2.535603e+05 | -4.073258e-03 | 0.00300 | -0.000000 | 0.007500 | 5.210143 | -4.074755e-03 | -0.004183 | -1.080428e-04 | 1.000000e+00 | 1.621455e-01 | -700 | -26400 | -27100 | 9.604556 | 1475.995900 | 629500.0 | 6.013458 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 20677253 | 0.0100 | 1.985958e+08 | GS | apac | availability | 700 | 0.765362 | 0.728726 | -0.271274 | -0.171308 | 504.492480 | 1.000000 | JP | 100 | -2.602835e+05 | 2.602835e+05 | -6.723189e+03 | 6.723189e+03 | -1 | 44588.683000 | 0.171308 | -1.992111e+05 | -5145.673980 | 1151.737199 | -700 | -6723.189438 |
| 346 | @PEGAT1 | -1.773444e+04 | -2.848906e-04 | 0.00475 | -0.000000 | 0.005000 | 0.242938 | -2.849953e-04 | -0.000285 | 0.000000e+00 | 0.000000e+00 | 2.850048e-04 | 0 | -6000 | -6000 | 2.955740 | 96.306000 | 5903391.0 | 17.377794 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 63993939 | 0.0050 | 1.891494e+08 | GS | apac | availability | 0 | 0.407914 | 0.499384 | -0.500616 | -0.088591 | 6533.503716 | 1.000000 | TW | 1000 | -1.773444e+04 | 1.773444e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1571.112647 | 0.088591 | -7.234122e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 347 | @SOFTB11 | -1.601799e+05 | -2.573171e-03 | 0.00300 | -0.000000 | 0.005000 | 2.194246 | -2.574117e-03 | -0.005690 | -3.116037e-03 | 1.000000e+00 | 1.000000e+00 | -6900 | -5700 | -12600 | 28.101741 | 4277.222700 | 3698700.0 | 102.389254 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 39599819 | 0.0050 | 1.112824e+09 | GS | apac | availability | 6900 | 0.680032 | 0.757101 | -0.242899 | -0.160227 | 8509.384409 | 1.000000 | JP | 100 | -3.540819e+05 | 3.540819e+05 | -1.939020e+05 | 1.939020e+05 | -1 | 56733.331977 | 0.160227 | -2.407870e+05 | -131859.545788 | 31068.253226 | -6900 | -193902.012815 |
| 348 | @TSURU8 | -1.046010e+05 | -1.680337e-03 | 0.00300 | -0.000000 | 0.005000 | 1.432890 | -1.680955e-03 | -0.002373 | -6.921580e-04 | 1.000000e+00 | 7.840143e-01 | -700 | -1700 | -2400 | 61.529998 | 9511.429700 | 389400.0 | 23.970945 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2774221 | 0.0050 | 1.706978e+08 | GS | apac | availability | 700 | 0.599802 | 0.591953 | -0.408047 | -0.133571 | 2439.347814 | 1.000000 | JP | 100 | -1.476720e+05 | 1.476720e+05 | -4.307100e+04 | 4.307100e+04 | -1 | 19724.653151 | 0.133571 | -8.857398e+04 | -25834.077113 | 5753.023836 | -700 | -43070.998641 |
| 349 | @HOYAC2 | -1.919099e+05 | -3.082890e-03 | 0.00300 | -0.000000 | 0.005000 | 2.628903 | -3.084024e-03 | 0.000000 | 3.084024e-03 | 1.000000e+00 | 1.000000e+00 | 1400 | -1400 | 0 | 137.078506 | 21135.379000 | 636400.0 | 87.052975 | 7741.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 78803518 | 0.0050 | 1.080227e+10 | GS | apac | availability | 0 | 0.609040 | 0.679695 | -0.320305 | -0.000020 | 47748.062598 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.919099e+05 | 1.919099e+05 | 1 | -0.000000 | 0.000020 | 0.000000e+00 | 116880.747846 | -3.766067 | 0 | 0.000000 |
| 350 | @MITSU105 | 2.885755e+05 | 4.635751e-03 | 0.00300 | 2.371853 | 0.000000 | -0.000000 | 4.637455e-03 | 0.004637 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 13800 | 13800 | 20.911268 | 3234.208500 | 4283602.0 | 89.664501 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 179850443 | 0.0050 | 3.760901e+09 | GS | apac | availability | 0 | 0.652432 | 0.673870 | -0.326130 | 0.050762 | 31279.300303 | 1.000000 | JP | 100 | 2.885755e+05 | 2.885755e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14648.697401 | 0.050762 | 1.882758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 351 | @SHIMI2 | -2.412776e+05 | -3.875945e-03 | 0.00300 | -0.000000 | 0.005000 | 3.305172 | -3.877370e-03 | -0.003403 | 4.742107e-04 | 1.000000e+00 | 1.000000e+00 | 3400 | -27800 | -24400 | 8.679050 | 1340.370200 | 2660600.0 | 23.080635 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 77665112 | 0.0050 | 6.740594e+08 | GS | apac | availability | 0 | 0.006381 | 0.213262 | -0.786738 | -0.106623 | 5224.953870 | 1.000000 | JP | 100 | -2.117688e+05 | 2.117688e+05 | 2.950877e+04 | 2.950877e+04 | 1 | 22579.482155 | 0.106623 | -1.351269e+03 | 188.291610 | -3146.321284 | 0 | 0.000000 |
| 352 | @TDKCO10 | 7.867970e+04 | 1.263931e-03 | 0.00300 | 0.646682 | 0.000000 | -0.000000 | 1.264396e-03 | 0.000000 | -1.264396e-03 | 1.000000e+00 | 1.000000e+00 | -6400 | 6400 | 0 | 12.293703 | 1896.968100 | 5723699.0 | 70.271661 | 6762.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 535946735 | 0.0050 | 6.588770e+09 | GS | apac | availability | 0 | 0.840088 | 0.860236 | -0.139764 | -0.006685 | 23897.234911 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.867970e+04 | 7.867970e+04 | -1 | -0.000000 | 0.006685 | 0.000000e+00 | -66097.854141 | 525.970744 | 0 | 0.000000 |
| 353 | @KYUDE1 | -1.327681e+05 | -2.132821e-03 | 0.00300 | -0.000000 | 0.005000 | 1.818741 | -2.133605e-03 | -0.002079 | 5.470782e-05 | 1.000000e+00 | 5.970376e-01 | 100 | -3900 | -3800 | 34.043104 | 5273.816500 | 218800.0 | 7.468197 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 6546081 | 0.0050 | 2.228489e+08 | GS | apac | availability | 0 | 0.153460 | 0.321764 | -0.678236 | -0.094650 | 1857.596693 | 1.000000 | JP | 100 | -1.293638e+05 | 1.293638e+05 | 3.404310e+03 | 3.404310e+03 | 1 | 12244.284721 | 0.094650 | -1.985222e+04 | 522.426793 | -322.218019 | 0 | 0.000000 |
| 354 | @MORID1 | -1.079231e+05 | -1.733705e-03 | 0.00300 | -0.000000 | 0.100000 | 29.567976 | -1.734342e-03 | -0.001857 | -1.228118e-04 | 1.000000e+00 | 2.082310e-03 | -49200 | -694800 | -744000 | 0.155330 | 24.002594 | 83670188.0 | 12.997874 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 139000 | 0.1200 | 2.159084e+04 | GS | apac | availability | 49200 | 0.536914 | 0.563420 | -0.436580 | -0.240413 | 25.273253 | 0.998762 | JP | 100 | -1.155653e+05 | 1.155653e+05 | -7.642224e+03 | 7.642224e+03 | -1 | 27783.390601 | 0.240413 | -6.204868e+04 | -4103.219346 | 1837.288733 | -49200 | -7642.223804 |
| 355 | @TOKYO49 | 2.235165e+05 | 3.590626e-03 | 0.00300 | 1.837122 | 0.000000 | -0.000000 | 3.591946e-03 | 0.003592 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 82700 | 82700 | 2.702738 | 418.099130 | 23053301.0 | 62.381497 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 183014483 | 0.0050 | 4.946403e+08 | GS | apac | availability | 0 | 0.510414 | 0.515176 | -0.484824 | 0.009470 | 4343.347885 | 1.000000 | JP | 100 | 2.235165e+05 | 2.235165e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2116.812565 | 0.009470 | 1.140860e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 356 | @RELIA241 | 7.044702e+05 | 1.131679e-02 | 0.01000 | 19.300552 | 0.000000 | -0.000000 | 1.132095e-02 | 0.011647 | 3.262602e-04 | 1.000000e+00 | 8.686373e-09 | 7512 | 260660 | 268172 | 2.702640 | 234.270010 | 32439614.0 | 87.999405 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238161 | 0.288805 | -0.711195 | 0.136909 | 10817.260766 | 1.000000 | IN | 1 | 7.247724e+05 | 7.247724e+05 | 2.030223e+04 | 2.030223e+04 | 1 | 99227.701936 | 0.136909 | 1.726124e+05 | 4835.195461 | 2779.553782 | 0 | 0.000000 |
| 357 | @TENCE1 | 1.030270e+05 | 1.655052e-03 | 0.00375 | 1.058496 | 0.000000 | -0.000000 | 1.655660e-03 | 0.001656 | 0.000000e+00 | 1.655826e-03 | 0.000000e+00 | 0 | 2000 | 2000 | 51.513493 | 402.290530 | 14203493.0 | 733.660415 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 635241630 | 0.0050 | 3.272352e+10 | GS | apac | availability | 0 | 1.168751 | 1.194069 | 0.194069 | 0.117326 | 361166.287939 | 1.000000 | XH | 2000 | 1.030270e+05 | 1.030270e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12087.736921 | 0.117326 | 1.204129e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 358 | @AOYAM1 | -1.125105e+04 | -1.807398e-04 | 0.00300 | -0.000000 | 0.005000 | 0.154124 | -1.808062e-04 | 0.000000 | 1.808062e-04 | 1.000000e+00 | 2.095657e-01 | 200 | -800 | -600 | 14.063815 | 2168.558400 | 272900.0 | 3.830170 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 4650777 | 0.0050 | 6.540767e+07 | GS | apac | availability | 0 | -0.039295 | 0.163956 | -0.836044 | -0.113333 | 652.033532 | 0.874636 | JP | 100 | -8.438289e+03 | 8.438289e+03 | 2.812763e+03 | 2.812763e+03 | 1 | 956.337729 | 0.113333 | 3.315785e+02 | -110.526174 | -318.779243 | 0 | 0.000000 |
| 359 | @BKRAK1 | 6.531452e+04 | 1.049229e-03 | 0.01000 | 1.789439 | 0.000000 | -0.000000 | 1.049615e-03 | 0.001050 | 0.000000e+00 | 1.049616e-03 | 0.000000e+00 | 0 | 252100 | 252100 | 0.259082 | 4252.097700 | 276421880.0 | 72.677251 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178198 | -0.035001 | -1.035001 | 0.036969 | 38873.510922 | 1.000000 | ID | 100 | 6.531452e+04 | 6.531452e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2414.606699 | 0.036969 | -1.163892e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 360 | @KAWAS14 | 1.712511e+05 | 2.751021e-03 | 0.00300 | 1.407543 | 0.000000 | -0.000000 | 2.752032e-03 | 0.001896 | -8.561878e-04 | 1.000000e+00 | 1.000000e+00 | -4200 | 13500 | 9300 | 12.685263 | 1962.307400 | 5387500.0 | 68.422310 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 41314600 | 0.0050 | 5.240866e+08 | GS | apac | availability | 0 | 0.543188 | 0.575169 | -0.424831 | -0.007479 | 8564.735301 | 1.000000 | JP | 100 | 1.179729e+05 | 1.179729e+05 | -5.327810e+04 | 5.327810e+04 | -1 | -882.276025 | 0.007479 | 6.408143e+04 | -28940.002044 | 398.447237 | 0 | 0.000000 |
| 361 | @LIONC3 | -1.721054e+04 | -2.764745e-04 | 0.00300 | -0.000000 | 0.005000 | 0.235761 | -2.765761e-04 | -0.000277 | 0.000000e+00 | 1.000000e+00 | 9.833413e-01 | 0 | -1600 | -1600 | 10.756585 | 1657.346000 | 761700.0 | 8.170348 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 37614805 | 0.0050 | 4.046069e+08 | GS | apac | availability | 0 | 0.103786 | 0.270542 | -0.729458 | -0.072762 | 3059.525104 | 1.000000 | JP | 100 | -1.721054e+04 | 1.721054e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1252.280393 | 0.072762 | -1.786213e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @MARUW3 | 1.894182e+05 | 3.042862e-03 | 0.00300 | 1.556862 | 0.000000 | -0.000000 | 3.043981e-03 | 0.003479 | 4.348544e-04 | 1.000000e+00 | 7.639626e-01 | 100 | 700 | 800 | 270.597372 | 41224.055000 | 314800.0 | 83.990243 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 2082345 | 0.0050 | 5.634771e+08 | GS | apac | availability | 0 | 0.967480 | 0.983905 | -0.016095 | 0.056356 | 2376.959790 | 1.000000 | JP | 100 | 2.164779e+05 | 2.164779e+05 | 2.705974e+04 | 2.705974e+04 | 1 | 12199.757817 | 0.056356 | 2.094380e+05 | 26179.754702 | 1524.969727 | 0 | 0.000000 |
| 363 | @OPENH1 | -2.286901e+05 | -3.673736e-03 | 0.00300 | -0.000000 | 0.005000 | 3.132740 | -3.675086e-03 | -0.003888 | -2.130485e-04 | 1.000000e+00 | 1.000000e+00 | -400 | -6900 | -7300 | 33.143486 | 5130.609400 | 221600.0 | 7.358378 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 11974373 | 0.0050 | 3.968725e+08 | GS | apac | availability | 400 | 0.397702 | 0.538452 | -0.461548 | -0.104273 | 3999.792331 | 1.000000 | JP | 100 | -2.419474e+05 | 2.419474e+05 | -1.325739e+04 | 1.325739e+04 | -1 | 25228.482673 | 0.104273 | -9.622297e+04 | -5272.491767 | 1382.382612 | -400 | -13257.394343 |
| 364 | @SCENT1 | -1.950904e+05 | -3.133982e-03 | 0.00350 | -0.000000 | 0.005000 | 2.672471 | -3.135134e-03 | -0.003135 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -85883 | -85883 | 2.271583 | 3.635130 | 14568145.0 | 33.323117 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 1028743349 | 0.0050 | 2.336876e+09 | GS | apac | availability | 0 | 0.025738 | 0.248210 | -0.751790 | -0.087430 | 11816.202662 | 1.000000 | AU | 1 | -1.950904e+05 | 1.950904e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17056.820365 | 0.087430 | -5.021218e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @SHIMA9 | 2.251045e+05 | 3.616137e-03 | 0.00300 | 1.850174 | 0.000000 | -0.000000 | 3.617466e-03 | 0.003430 | -1.879203e-04 | 1.000000e+00 | 1.000000e+00 | -400 | 7700 | 7300 | 29.234354 | 4501.433600 | 459500.0 | 13.386892 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 42979772 | 0.0050 | 1.256486e+09 | GS | apac | availability | 0 | 0.550479 | 0.601155 | -0.398845 | -0.010166 | 8655.421755 | 1.000000 | JP | 100 | 2.134108e+05 | 2.134108e+05 | -1.169374e+04 | 1.169374e+04 | -1 | -2169.587642 | 0.010166 | 1.174781e+05 | -6437.154191 | 118.881515 | 0 | 0.000000 |
| 366 | @TOKYO51 | -6.276875e+04 | -1.008333e-03 | 0.00300 | -0.000000 | 0.005000 | 0.859846 | -1.008704e-03 | 0.000000 | 1.008704e-03 | 1.000000e+00 | 1.000000e+00 | 2400 | -2400 | 0 | 26.153647 | 4043.481300 | 1014200.0 | 26.541316 | 9531.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 70968120 | 0.0050 | 1.856075e+09 | GS | apac | availability | 0 | 0.097348 | 0.242988 | -0.757012 | -0.079562 | 10170.992714 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.276875e+04 | 6.276875e+04 | 1 | -0.000000 | 0.079562 | 0.000000e+00 | 6110.440165 | -4994.026450 | 0 | 0.000000 |
| 367 | @AEONC8 | -6.472591e+05 | -1.039774e-02 | 0.00300 | -0.000000 | 0.005000 | 8.866563 | -1.040156e-02 | -0.007589 | 2.812273e-03 | 1.000000e+00 | 1.000000e+00 | 7300 | -27000 | -19700 | 23.972558 | 3702.726600 | 1413100.0 | 33.863976 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 67802433 | 0.0050 | 1.625398e+09 | GS | apac | availability | 0 | 0.036059 | 0.187141 | -0.812859 | -0.091881 | 20902.264362 | 1.000000 | JP | 100 | -4.722594e+05 | 4.722594e+05 | 1.749997e+05 | 1.749997e+05 | 1 | 43391.824246 | 0.091881 | -1.702914e+04 | 6310.291505 | -16079.203908 | 0 | 0.000000 |
| 368 | @ASAHI16 | -3.909941e+05 | -6.281030e-03 | 0.00300 | -0.000000 | 0.005000 | 5.356084 | -6.283339e-03 | -0.006178 | 1.053074e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -35800 | -35200 | 10.921623 | 1694.913400 | 5898500.0 | 64.704205 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 277176601 | 0.0050 | 3.027218e+09 | GS | apac | availability | 0 | 0.372390 | 0.554153 | -0.445847 | -0.145972 | 16611.898971 | 1.000000 | JP | 100 | -3.844411e+05 | 3.844411e+05 | 6.552974e+03 | 6.552974e+03 | 1 | 56117.613725 | 0.145972 | -1.431620e+05 | 2440.261206 | -956.550234 | 0 | 0.000000 |
| 369 | @DAIWA17 | -2.756805e+05 | -4.428603e-03 | 0.00300 | -0.000000 | 0.005000 | 3.776446 | -4.430231e-03 | -0.001991 | 2.439116e-03 | 1.000000e+00 | 1.000000e+00 | 4900 | -8900 | -4000 | 30.975341 | 4784.574300 | 1254400.0 | 38.843894 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 88077330 | 0.0050 | 2.728225e+09 | GS | apac | availability | 0 | 0.214657 | 0.385130 | -0.614870 | -0.081175 | 20427.585995 | 1.000000 | JP | 100 | -1.239014e+05 | 1.239014e+05 | 1.517792e+05 | 1.517792e+05 | 1 | 10057.744903 | 0.081175 | -2.659629e+04 | 32580.461170 | -12320.737506 | 0 | 0.000000 |
| 370 | @FITHO5 | -9.139259e+03 | -1.468154e-04 | 0.00475 | -0.000000 | 0.050000 | 1.251953 | -1.468694e-04 | 0.000000 | 1.468694e-04 | 0.000000e+00 | 1.468753e-04 | 0 | -5000 | -5000 | 1.827852 | 59.590195 | 1691875.0 | 3.081647 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 1255455 | 0.0525 | 2.294786e+06 | GS | apac | availability | 0 | 0.168580 | 0.415465 | -0.584535 | -0.199603 | 279.058285 | 0.989039 | TW | 1000 | -9.139259e+03 | 9.139259e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1824.219725 | 0.199603 | -1.540693e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @GCLPO1 | -9.617947e+04 | -1.545052e-03 | 0.00375 | -0.000000 | 0.005000 | 1.317527 | -1.545620e-03 | -0.001546 | 0.000000e+00 | 0.000000e+00 | 1.545620e-03 | 0 | -609000 | -609000 | 0.157930 | 1.226400 | 38077102.0 | 5.995926 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 431407834 | 0.0125 | 6.813231e+07 | GS | apac | availability | 0 | 2.243184 | 1.971879 | 0.971879 | -0.094058 | 4497.980412 | 1.000000 | HK | 1000 | -9.617947e+04 | 9.617947e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9046.417662 | 0.094058 | -2.157482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 372 | @HCLTE1 | 2.153521e+06 | 3.459472e-02 | 0.01000 | 59.000587 | 0.000000 | -0.000000 | 3.460744e-02 | 0.035050 | 4.426954e-04 | 1.000000e+00 | 6.301715e-08 | 1405 | 109835 | 111240 | 19.606878 | 1707.810100 | 5079828.0 | 100.456015 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.138665 | 0.340503 | -0.659497 | 0.278020 | 20724.568633 | 1.000000 | IN | 1 | 2.181069e+06 | 2.181069e+06 | 2.754766e+04 | 2.754766e+04 | 1 | 606380.611891 | 0.278020 | 3.024388e+05 | 3819.907891 | 7658.798631 | 0 | 0.000000 |
| 373 | @HUANA1 | -8.558502e+04 | -1.374860e-03 | 0.00475 | -0.000000 | 0.005000 | 1.172398 | -1.375365e-03 | -0.001375 | 0.000000e+00 | 0.000000e+00 | 1.375368e-03 | 0 | -100000 | -100000 | 0.855850 | 27.885804 | 20914708.0 | 17.826855 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 302825321 | 0.0050 | 2.591731e+08 | GS | apac | availability | 0 | 0.264106 | 0.321567 | -0.678433 | -0.037532 | 11792.909770 | 1.000000 | TW | 1000 | -8.558502e+04 | 8.558502e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3212.201405 | 0.037532 | -2.260355e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @NANYA7 | -3.332299e+05 | -5.353092e-03 | 0.00475 | -0.000000 | 0.005000 | 4.564794 | -5.355060e-03 | -0.005355 | 0.000000e+00 | 0.000000e+00 | 5.355063e-03 | 0 | -337000 | -337000 | 0.988813 | 32.268403 | 10153641.0 | 10.014725 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 91025932 | 0.0050 | 9.000762e+07 | GS | apac | availability | 0 | 0.687226 | 0.743786 | -0.256214 | -0.136301 | 5803.150855 | 1.000000 | TW | 1000 | -3.332299e+05 | 3.332299e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 45419.564379 | 0.136301 | -2.290042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 375 | @SUMIT41 | -3.627099e+05 | -5.826664e-03 | 0.00300 | -0.000000 | 0.005000 | 4.968628 | -5.828807e-03 | -0.005829 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -10300 | -10300 | 35.214549 | 5447.105500 | 1705700.0 | 60.132858 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 15051015 | 0.0050 | 5.300147e+08 | GS | apac | availability | 0 | 0.807777 | 0.803919 | -0.196081 | -0.121754 | 7256.569473 | 1.000000 | JP | 100 | -3.627099e+05 | 3.627099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44161.411223 | 0.121754 | -2.929887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @SWIRE4 | -3.894328e+04 | -6.255948e-04 | 0.00375 | -0.000000 | 0.005000 | 0.533470 | -6.258248e-04 | -0.000626 | 0.000000e+00 | 0.000000e+00 | 6.258526e-04 | 0 | -4500 | -4500 | 8.654061 | 68.030106 | 548704.0 | 4.792911 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 51826581 | 0.0050 | 4.485104e+08 | GS | apac | availability | 0 | 0.580552 | 0.770857 | -0.229143 | -0.000477 | 3137.151576 | 1.000000 | HK | 500 | -3.894328e+04 | 3.894328e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 18.561396 | 0.000477 | -2.260860e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 377 | @TOYOT20 | 4.142127e+04 | 6.654019e-04 | 0.00300 | 0.340449 | 0.000000 | -0.000000 | 6.656465e-04 | 0.000666 | 0.000000e+00 | 1.000000e+00 | 1.641903e-01 | 0 | 1600 | 1600 | 25.888292 | 3982.383600 | 126700.0 | 3.265601 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 1046202 | 0.0050 | 2.708438e+07 | GS | apac | availability | 0 | 1.009895 | 1.000656 | 0.000656 | 0.017927 | 510.854513 | 0.999998 | JP | 100 | 4.142127e+04 | 4.142127e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 742.563404 | 0.017927 | 4.183115e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @CANON9 | 6.733156e+05 | 1.081632e-02 | 0.00300 | 5.534101 | 0.000000 | -0.000000 | 1.082029e-02 | 0.010872 | 5.152520e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 21000 | 21100 | 32.062650 | 4938.406300 | 2009900.0 | 64.239873 | 7751.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 145199746 | 0.0050 | 4.655489e+09 | GS | apac | availability | 0 | 0.219870 | 0.364761 | -0.635239 | 0.039289 | 42763.990684 | 1.000000 | JP | 100 | 6.765219e+05 | 6.765219e+05 | 3.206265e+03 | 3.206265e+03 | 1 | 26579.772701 | 0.039289 | 1.487470e+05 | 704.962229 | 125.970487 | 0 | 0.000000 |
| 379 | @CHART63 | -1.177365e+05 | -1.891349e-03 | 0.00350 | -0.000000 | 0.005000 | 1.612828 | -1.892044e-03 | -0.002144 | -2.523441e-04 | 1.000000e+00 | 1.000000e+00 | -1645 | -12334 | -13979 | 9.545683 | 15.287840 | 2064426.0 | 19.859434 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 99335841 | 0.0050 | 9.482285e+08 | GS | apac | availability | 1645 | 0.233113 | 0.398283 | -0.601717 | -0.124007 | 4515.080753 | 1.000000 | AU | 1 | -1.334391e+05 | 1.334391e+05 | -1.570265e+04 | 1.570265e+04 | -1 | 16547.322524 | 0.124007 | -3.110637e+04 | -3660.489554 | 1947.231243 | -1645 | -15702.649179 |
| 380 | @EVERG16 | 7.500916e+04 | 1.204966e-03 | 0.00475 | 0.976147 | 0.000000 | -0.000000 | 1.205409e-03 | 0.001205 | 0.000000e+00 | 1.205430e-03 | 0.000000e+00 | 0 | 12000 | 12000 | 6.250763 | 203.223410 | 9676742.0 | 60.109435 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-01-29 | 2025-01-29 | 4237048 | 0.0325 | 2.648478e+07 | GS | apac | availability | 0 | 0.310480 | 0.399637 | -0.600363 | 0.038387 | 13533.171493 | 1.000000 | TW | 1000 | 7.500916e+04 | 7.500916e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2879.383496 | 0.038387 | 2.328883e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 381 | @FORMO13 | -1.116579e+04 | -1.793702e-04 | 0.00475 | -0.000000 | 0.005000 | 0.152956 | -1.794361e-04 | -0.000179 | 0.000000e+00 | 0.000000e+00 | 1.794389e-04 | 0 | -13000 | -13000 | 0.858907 | 27.893204 | 13151918.0 | 11.213140 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-01-29 | 2025-01-29 | 51283176 | 0.0050 | 4.404748e+07 | GS | apac | availability | 0 | 0.669668 | 0.732860 | -0.267140 | -0.098209 | 3775.659264 | 1.000000 | TW | 1000 | -1.116579e+04 | 1.116579e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1096.582552 | 0.098209 | -7.477372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @KUBOT6 | -5.866572e+05 | -9.424212e-03 | 0.00300 | -0.000000 | 0.005000 | 8.036400 | -9.427676e-03 | -0.017182 | -7.754366e-03 | 1.000000e+00 | 1.000000e+00 | -38000 | -46200 | -84200 | 12.698207 | 1966.121600 | 5072000.0 | 64.540604 | 6326.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 141654099 | 0.0050 | 1.798753e+09 | GS | apac | availability | 38000 | 0.551695 | 0.659237 | -0.340763 | -0.162270 | 14614.326658 | 1.000000 | JP | 100 | -1.069189e+06 | 1.069189e+06 | -4.825319e+05 | 4.825319e+05 | -1 | 173497.692942 | 0.162270 | -5.898657e+05 | -266210.194954 | 78300.621518 | -38000 | -482531.874960 |
| 383 | @STOCK40 | -2.488754e+05 | -3.997998e-03 | 0.00350 | -0.000000 | 0.005000 | 3.409252 | -3.999468e-03 | -0.004616 | -6.166914e-04 | 1.000000e+00 | 1.000000e+00 | -11888 | -77098 | -88986 | 3.228039 | 5.147870 | 7888797.0 | 25.554052 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 538388136 | 0.0050 | 1.737938e+09 | GS | apac | availability | 11888 | 0.186127 | 0.362430 | -0.637570 | -0.126444 | 7705.887863 | 1.000000 | AU | 1 | -2.872503e+05 | 2.872503e+05 | -3.837493e+04 | 3.837493e+04 | -1 | 36321.053393 | 0.126444 | -5.346490e+04 | -7142.592045 | 4852.276569 | -11888 | -38374.929864 |
| 384 | @AUSTN11 | -1.593600e+05 | -2.560001e-03 | 0.00350 | -0.000000 | 0.005000 | 2.183014 | -2.560942e-03 | -0.001883 | 6.780416e-04 | 1.000000e+00 | 1.000000e+00 | 2197 | -8298 | -6101 | 19.204633 | 30.493241 | 3869408.0 | 74.245396 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 511570885 | 0.0050 | 9.824531e+09 | GS | apac | availability | 0 | 0.082021 | 0.176387 | -0.823613 | -0.071594 | 57223.741936 | 1.000000 | AU | 1 | -1.171675e+05 | 1.171675e+05 | 4.219258e+04 | 4.219258e+04 | 1 | 8388.455167 | 0.071594 | -9.610167e+03 | 3460.668276 | -3020.723816 | 0 | 0.000000 |
| 385 | @FUJIT26 | -2.526697e+04 | -4.058951e-04 | 0.00300 | -0.000000 | 0.005000 | 0.346123 | -4.060444e-04 | -0.000406 | 0.000000e+00 | 1.000000e+00 | 2.478378e-01 | 0 | -400 | -400 | 63.167433 | 9681.785200 | 182800.0 | 11.454471 | 9722.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 861183 | 0.0050 | 5.439872e+07 | GS | apac | availability | 0 | 0.164473 | 0.332279 | -0.667721 | -0.192489 | 771.111632 | 0.987742 | JP | 100 | -2.526697e+04 | 2.526697e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4863.626184 | 0.192489 | -4.155731e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @KOBEB1 | -3.995910e+05 | -6.419132e-03 | 0.00300 | -0.000000 | 0.005000 | 5.473849 | -6.421492e-03 | -0.006604 | -1.824287e-04 | 1.000000e+00 | 1.000000e+00 | -500 | -17600 | -18100 | 22.704032 | 3516.405800 | 777700.0 | 17.699235 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 25311031 | 0.0050 | 5.746625e+08 | GS | apac | availability | 500 | 0.022332 | 0.183814 | -0.816186 | -0.148538 | 4596.749155 | 1.000000 | JP | 100 | -4.109430e+05 | 4.109430e+05 | -1.135202e+04 | 1.135202e+04 | -1 | 61040.477877 | 0.148538 | -9.177177e+03 | -253.513186 | 1686.201046 | -500 | -11352.016051 |
| 387 | @NIPPO115 | 1.640996e+06 | 2.636138e-02 | 0.00300 | 13.487636 | 0.000000 | -0.000000 | 2.637107e-02 | 0.028910 | 2.538666e-03 | 1.000000e+00 | 1.000000e+00 | 158600 | 1647500 | 1806100 | 0.996052 | 153.870310 | 185626130.0 | 184.857615 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 4294967295 | 0.0050 | 4.278011e+09 | GS | apac | availability | 0 | 0.111154 | 0.221850 | -0.778150 | 0.008931 | 90192.826962 | 1.000000 | JP | 100 | 1.798970e+06 | 1.798970e+06 | 1.579739e+05 | 1.579739e+05 | 1 | 16066.943569 | 0.008931 | 1.999634e+05 | 17559.490142 | 1410.894884 | 0 | 0.000000 |
| 388 | @TELST3 | 4.160417e+05 | 6.683400e-03 | 0.00350 | 3.989441 | 0.000000 | -0.000000 | 6.685857e-03 | 0.008863 | 2.177560e-03 | 1.000000e+00 | 1.000000e+00 | 54106 | 166124 | 220230 | 2.504404 | 3.979880 | 16841743.0 | 42.177271 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 1184393679 | 0.0050 | 2.966201e+09 | GS | apac | availability | 0 | 0.033632 | 0.143071 | -0.856929 | 0.015685 | 28936.956624 | 1.000000 | AU | 1 | 5.515450e+05 | 5.515450e+05 | 1.355033e+05 | 1.355033e+05 | 1 | 8650.975531 | 0.015685 | 1.854970e+04 | 4557.282045 | 2125.367489 | 0 | 0.000000 |
| 389 | @AJINO2 | 2.109572e+05 | 3.388871e-03 | 0.00300 | 1.733895 | 0.000000 | -0.000000 | 3.390117e-03 | 0.007420 | 4.029762e-03 | 1.000000e+00 | 1.000000e+00 | 6300 | 5300 | 11600 | 39.803249 | 6186.429700 | 1657200.0 | 66.352672 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 104463642 | 0.0050 | 4.157992e+09 | GS | apac | availability | 0 | 0.458435 | 0.537297 | -0.462703 | 0.038955 | 20232.578714 | 1.000000 | JP | 100 | 4.617177e+05 | 4.617177e+05 | 2.507605e+05 | 2.507605e+05 | 1 | 17986.128055 | 0.038955 | 2.116675e+05 | 114957.342606 | 9768.328168 | 0 | 0.000000 |
| 390 | @CHEUN18 | -1.249960e+04 | -2.007967e-04 | 0.00375 | -0.000000 | 0.005000 | 0.171227 | -2.008706e-04 | -0.000201 | 0.000000e+00 | 0.000000e+00 | 2.008840e-04 | 0 | -3000 | -3000 | 4.166533 | 32.486298 | 2663443.0 | 11.109736 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 273339006 | 0.0050 | 1.138876e+09 | GS | apac | availability | 0 | 0.770389 | 0.858497 | -0.141503 | 0.034665 | 12977.927693 | 1.000000 | HK | 500 | -1.249960e+04 | 1.249960e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -433.292401 | 0.034665 | -9.629558e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 391 | @IIDAG1 | -1.640166e+05 | -2.634804e-03 | 0.00300 | -0.000000 | 0.005000 | 2.246802 | -2.635773e-03 | -0.002929 | -2.928637e-04 | 1.000000e+00 | 1.000000e+00 | -1200 | -10800 | -12000 | 15.186719 | 2342.223000 | 406400.0 | 6.160633 | 3291.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 18209457 | 0.0050 | 2.765419e+08 | GS | apac | availability | 1200 | 0.311034 | 0.478510 | -0.521490 | -0.117209 | 3449.010811 | 1.000000 | JP | 100 | -1.822406e+05 | 1.822406e+05 | -1.822406e+04 | 1.822406e+04 | -1 | 21360.288072 | 0.117209 | -5.668294e+04 | -5668.294176 | 2136.028807 | -1200 | -18224.063167 |
| 392 | @INFOS11 | 6.973220e+05 | 1.120196e-02 | 0.01000 | 19.104713 | 0.000000 | -0.000000 | 1.120608e-02 | 0.011206 | 0.000000e+00 | 1.000000e+00 | 6.809722e-08 | 0 | 32912 | 32912 | 21.187471 | 1842.440000 | 6999496.0 | 149.330144 | INFY.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126884 | 0.330406 | -0.669594 | 0.133618 | 87760.360800 | 1.000000 | IN | 1 | 6.973220e+05 | 6.973220e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 93174.778247 | 0.133618 | 8.847934e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 393 | @KALYA9 | 3.948334e+04 | 6.342706e-04 | 0.01000 | 1.081735 | 0.000000 | -0.000000 | 6.345038e-04 | 0.000615 | -1.964484e-05 | 1.000000e+00 | 1.630277e-08 | -241 | 7784 | 7543 | 5.072372 | 436.120120 | 29156004.0 | 147.238534 | KALN.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.162293 | 0.251335 | -0.748665 | 0.045218 | 5231.823904 | 1.000000 | IN | 1 | 3.826090e+04 | 3.826090e+04 | -1.222442e+03 | 1.222442e+03 | -1 | 1730.067321 | 0.045218 | 6.209482e+03 | -198.393903 | -55.275915 | 0 | 0.000000 |
| 394 | @OMRON4 | -7.705462e+05 | -1.237825e-02 | 0.00300 | -0.000000 | 0.005000 | 10.555428 | -1.238280e-02 | -0.013086 | -7.029539e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | -22900 | -24200 | 33.648308 | 5201.293000 | 1126100.0 | 37.908071 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 39695674 | 0.0050 | 1.335692e+09 | GS | apac | availability | 1300 | 0.620018 | 0.710375 | -0.289625 | -0.173893 | 6939.790884 | 1.000000 | JP | 100 | -8.142890e+05 | 8.142890e+05 | -4.374280e+04 | 4.374280e+04 | -1 | 141599.270649 | 0.173893 | -5.048736e+05 | -27121.307971 | 7606.572390 | -1300 | -43742.799819 |
| 395 | @RELOH1 | -8.537635e+04 | -1.371508e-03 | 0.00300 | -0.000000 | 0.005000 | 1.169539 | -1.372012e-03 | -0.001431 | -5.880051e-05 | 1.000000e+00 | 4.198801e-01 | -300 | -7000 | -7300 | 12.196622 | 1880.221200 | 258300.0 | 3.143234 | 8876.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13588846 | 0.0050 | 1.657380e+08 | GS | apac | availability | 300 | 0.528185 | 0.643710 | -0.356290 | -0.106879 | 1306.396481 | 0.999999 | JP | 100 | -8.903534e+04 | 8.903534e+04 | -3.658986e+03 | 3.658986e+03 | -1 | 9516.011154 | 0.106879 | -4.702716e+04 | -1932.622902 | 391.068952 | -300 | -3658.986473 |
| 396 | @DAIIC31 | -4.120355e+05 | -6.619044e-03 | 0.00300 | -0.000000 | 0.005000 | 5.644321 | -6.621477e-03 | -0.005371 | 1.250209e-03 | 1.000000e+00 | 1.000000e+00 | 2700 | -14300 | -11600 | 28.813669 | 4447.675800 | 4337699.0 | 124.863626 | 4568.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 445493552 | 0.0050 | 1.283630e+10 | GS | apac | availability | 0 | 0.399649 | 0.515889 | -0.484111 | -0.068700 | 56101.194079 | 1.000000 | JP | 100 | -3.342386e+05 | 3.342386e+05 | 7.779691e+04 | 7.779691e+04 | 1 | 22962.319334 | 0.068700 | -1.335783e+05 | 31091.492611 | -5344.677776 | 0 | 0.000000 |
| 397 | @EBARA3 | 2.306621e+05 | 3.705415e-03 | 0.00300 | 1.895853 | 0.000000 | -0.000000 | 3.706777e-03 | 0.004987 | 1.280038e-03 | 1.000000e+00 | 1.000000e+00 | 4800 | 13900 | 18700 | 16.594395 | 2551.973000 | 3572900.0 | 59.012001 | 6361.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 64985183 | 0.0050 | 1.078390e+09 | GS | apac | availability | 0 | 1.503601 | 1.329176 | 0.329176 | 0.103536 | 7667.535464 | 1.000000 | JP | 100 | 3.103152e+05 | 3.103152e+05 | 7.965310e+04 | 7.965310e+04 | 1 | 32128.917498 | 0.103536 | 4.665902e+05 | 119766.467071 | 8246.994866 | 0 | 0.000000 |
| 398 | @FUJIH3 | -9.771277e+04 | -1.569683e-03 | 0.00300 | -0.000000 | 0.005000 | 1.338531 | -1.570260e-03 | -0.001570 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -5600 | -5600 | 17.448709 | 2694.668500 | 2240600.0 | 39.076268 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 115967076 | 0.0050 | 2.023476e+09 | GS | apac | availability | 0 | 0.708997 | 0.738117 | -0.261883 | -0.032478 | 10104.815598 | 1.000000 | JP | 100 | -9.771277e+04 | 9.771277e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3173.521429 | 0.032478 | -6.927806e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @KOMAT8 | -4.908770e+05 | -7.885574e-03 | 0.00300 | -0.000000 | 0.005000 | 6.724342 | -7.888473e-03 | -0.007888 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16600 | -16600 | 29.570902 | 4578.980500 | 3114600.0 | 92.302716 | 6301.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 133560023 | 0.0050 | 3.949490e+09 | GS | apac | availability | 0 | 0.783978 | 0.820667 | -0.179333 | -0.086917 | 28120.541099 | 1.000000 | JP | 100 | -4.908770e+05 | 4.908770e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42665.396382 | 0.086917 | -3.848369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @LEOPA2 | -4.494207e+04 | -7.219610e-04 | 0.00300 | -0.000000 | 0.005000 | 0.615645 | -7.222265e-04 | -0.000722 | 0.000000e+00 | 1.000000e+00 | 2.263828e-01 | 0 | -12400 | -12400 | 3.624361 | 561.964850 | 727300.0 | 2.645246 | 8848.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 21274849 | 0.0050 | 7.710773e+07 | GS | apac | availability | 0 | 0.613204 | 0.703891 | -0.296109 | -0.072631 | 704.357619 | 0.999999 | JP | 100 | -4.494207e+04 | 4.494207e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3264.209354 | 0.072631 | -2.755866e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 401 | @MITSU92 | -2.048725e+05 | -3.291125e-03 | 0.00300 | -0.000000 | 0.005000 | 2.806473 | -3.292334e-03 | -0.003292 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -22300 | -22300 | 9.187108 | 1425.006600 | 18247200.0 | 168.289304 | 8801.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 606709351 | 0.0050 | 5.573904e+09 | GS | apac | availability | 0 | 0.460302 | 0.575164 | -0.424836 | -0.113319 | 25560.276324 | 1.000000 | JP | 100 | -2.048725e+05 | 2.048725e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23215.979004 | 0.113319 | -9.430321e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 402 | @NECEL1 | -5.910433e+05 | -9.494671e-03 | 0.00300 | -0.000000 | 0.005000 | 8.096484 | -9.498162e-03 | -0.005291 | 4.207240e-03 | 1.000000e+00 | 1.000000e+00 | 19800 | -44700 | -24900 | 13.222445 | 2050.429200 | 8548199.0 | 113.439110 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 410891741 | 0.0050 | 5.432994e+09 | GS | apac | availability | 0 | 0.920931 | 0.919102 | -0.080898 | -0.029677 | 24734.102712 | 1.000000 | JP | 100 | -3.292389e+05 | 3.292389e+05 | 2.618044e+05 | 2.618044e+05 | 1 | 9770.878041 | 0.029677 | -3.032062e+05 | 241103.693136 | -7769.613864 | 0 | 0.000000 |
| 403 | @CHUGA4 | 3.145065e+05 | 5.052313e-03 | 0.00300 | 2.584985 | 0.000000 | -0.000000 | 5.054171e-03 | 0.005719 | 6.650225e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | 7600 | 8600 | 41.382435 | 6417.476600 | 1801000.0 | 74.803413 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 153235502 | 0.0050 | 6.341258e+09 | GS | apac | availability | 0 | 0.479123 | 0.572592 | -0.427408 | 0.082887 | 27793.397768 | 1.000000 | JP | 100 | 3.558889e+05 | 3.558889e+05 | 4.138243e+04 | 4.138243e+04 | 1 | 29498.652986 | 0.082887 | 1.705146e+05 | 19827.276664 | 3430.075929 | 0 | 0.000000 |
| 404 | @DAIIC36 | 5.599638e+05 | 8.995402e-03 | 0.00300 | 4.602442 | 0.000000 | -0.000000 | 8.998709e-03 | 0.008081 | -9.173441e-04 | 1.000000e+00 | 1.000000e+00 | -2100 | 20600 | 18500 | 27.182707 | 4205.160200 | 2221200.0 | 60.452410 | 8750.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 148301880 | 0.0050 | 4.031246e+09 | GS | apac | availability | 0 | 1.010691 | 0.924847 | -0.075153 | 0.036627 | 25898.141609 | 1.000000 | JP | 100 | 5.028801e+05 | 5.028801e+05 | -5.708368e+04 | 5.708368e+04 | -1 | 18419.233323 | 0.036627 | 5.082565e+05 | -57693.984882 | -2090.831891 | 0 | 0.000000 |
| 405 | @INPEX3 | 2.021704e+05 | 3.247717e-03 | 0.00300 | 1.661675 | 0.000000 | -0.000000 | 3.248911e-03 | 0.003249 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 16700 | 16700 | 12.106013 | 1872.908700 | 4295699.0 | 52.070753 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 136594866 | 0.0050 | 1.653619e+09 | GS | apac | availability | 0 | 0.705328 | 0.657815 | -0.342185 | 0.014292 | 11889.631289 | 1.000000 | JP | 100 | 2.021704e+05 | 2.021704e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2889.402799 | 0.014292 | 1.425965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 406 | @MINEB3 | 6.026180e+04 | 9.680610e-04 | 0.00300 | 0.495302 | 0.000000 | -0.000000 | 9.684169e-04 | 0.000419 | -5.496420e-04 | 1.000000e+00 | 1.000000e+00 | -2100 | 3700 | 1600 | 16.286972 | 2508.147000 | 921500.0 | 14.958627 | 6479.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 67250894 | 0.0050 | 1.095313e+09 | GS | apac | availability | 0 | 1.060718 | 1.039262 | 0.039262 | -0.019169 | 6955.849751 | 1.000000 | JP | 100 | 2.605915e+04 | 2.605915e+04 | -3.420264e+04 | 3.420264e+04 | -1 | -499.532272 | 0.019169 | 2.764141e+04 | -36279.348525 | 655.636107 | 0 | 0.000000 |
| 407 | @NATLA14 | -3.735193e+05 | -6.000310e-03 | 0.00350 | -0.000000 | 0.005000 | 5.116702 | -6.002516e-03 | -0.006003 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14907 | -14907 | 25.056636 | 39.802460 | 3646003.0 | 91.316310 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 501903635 | 0.0050 | 1.257602e+10 | GS | apac | availability | 0 | 0.094592 | 0.185089 | -0.814911 | -0.089320 | 77032.130048 | 1.000000 | AU | 1 | -3.735193e+05 | 3.735193e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33362.554511 | 0.089320 | -3.533192e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 408 | @SEGAS1 | -1.024536e+05 | -1.645840e-03 | 0.00300 | -0.000000 | 0.005000 | 1.403473 | -1.646445e-03 | -0.001616 | 3.048973e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -5400 | -5300 | 18.972882 | 2928.440700 | 892700.0 | 16.919416 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 34387773 | 0.0050 | 6.524352e+08 | GS | apac | availability | 0 | 0.217224 | 0.434357 | -0.565643 | -0.115259 | 3569.918341 | 1.000000 | JP | 100 | -1.005563e+05 | 1.005563e+05 | 1.897288e+03 | 1.897288e+03 | 1 | 11589.984889 | 0.115259 | -2.184320e+04 | 412.135890 | -218.678960 | 0 | 0.000000 |
| 409 | @TDHOL2 | 1.726154e+05 | 2.772938e-03 | 0.00300 | 1.418756 | 0.000000 | -0.000000 | 2.773957e-03 | 0.002623 | -1.507585e-04 | 1.000000e+00 | 1.000000e+00 | -500 | 9200 | 8700 | 18.762540 | 2897.765400 | 1087200.0 | 20.389946 | 8795.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 76042496 | 0.0050 | 1.426750e+09 | GS | apac | availability | 0 | 0.801389 | 0.781355 | -0.218645 | 0.010378 | 10206.821565 | 1.000000 | JP | 100 | 1.632341e+05 | 1.632341e+05 | -9.381270e+03 | 9.381270e+03 | -1 | 1693.969316 | 0.010378 | 1.308140e+05 | -7518.043690 | -97.354558 | 0 | 0.000000 |
| 410 | @UTIBA2 | 1.493813e+05 | 2.399700e-03 | 0.01000 | 4.092639 | 0.000000 | -0.000000 | 2.400582e-03 | 0.000000 | -2.400582e-03 | 1.000000e+00 | 3.661377e-08 | -13113 | 13113 | 0 | 11.391849 | 981.750000 | 21781372.0 | 247.613035 | AXBK.NS | NSE | IND | IN | True | 0 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.166791 | 0.222023 | -0.777977 | -0.141830 | 35267.258601 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.493813e+05 | 1.493813e+05 | -1 | -0.000000 | 0.141830 | 0.000000e+00 | -24915.512992 | 21186.785279 | 0 | 0.000000 |
| 411 | @WHITE61 | -2.174528e+04 | -3.493218e-04 | 0.00350 | -0.000000 | 0.005000 | 0.297881 | -3.494502e-04 | -0.000349 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -5712 | -5712 | 3.806947 | 6.099960 | 4756215.0 | 18.256180 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 94246429 | 0.0050 | 3.587911e+08 | GS | apac | availability | 0 | 0.482425 | 0.512700 | -0.487300 | -0.074680 | 3184.894720 | 1.000000 | AU | 1 | -2.174528e+04 | 2.174528e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1623.947829 | 0.074680 | -1.049047e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @YANCO2 | -4.176641e+04 | -6.709464e-04 | 0.00350 | -0.000000 | 0.010000 | 1.144285 | -6.711930e-04 | -0.000671 | 0.000000e+00 | 1.000000e+00 | 4.854941e-01 | 0 | -10953 | -10953 | 3.813239 | 6.144590 | 3737001.0 | 14.448993 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 24623010 | 0.0100 | 9.389343e+07 | GS | apac | availability | 0 | 0.309304 | 0.400765 | -0.599235 | -0.073249 | 1510.544885 | 1.000000 | AU | 1 | -4.176641e+04 | 4.176641e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3059.341314 | 0.073249 | -1.291851e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 413 | @ABBLT5 | 1.392762e+05 | 2.237369e-03 | 0.01000 | 3.815786 | 0.000000 | -0.000000 | 2.238191e-03 | 0.000000 | -2.238191e-03 | 1.000000e+00 | 2.232610e-07 | -2005 | 2005 | 0 | 69.464442 | 6011.078200 | 270318.0 | 18.815454 | ABB.NS | NSE | IND | IN | True | 0 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451182 | 0.549590 | -0.450410 | -0.007300 | 14720.093252 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.392762e+05 | 1.392762e+05 | -1 | -0.000000 | 0.007300 | 0.000000e+00 | -62838.927637 | 1016.766612 | 0 | 0.000000 |
| 414 | @CHINA2407 | -1.438064e+04 | -2.310143e-04 | 0.00375 | -0.000000 | 0.045000 | 1.772955 | -2.310992e-04 | -0.000231 | 0.000000e+00 | 0.000000e+00 | 2.311107e-04 | 0 | -4000 | -4000 | 3.595159 | 27.728196 | 442000.0 | 1.573635 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 7506923 | 0.0475 | 2.698858e+07 | GS | apac | availability | 0 | 1.292050 | 1.147585 | 0.147585 | -0.052046 | 696.275954 | 0.933164 | HK | 1000 | -1.438064e+04 | 1.438064e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 748.460219 | 0.052046 | -1.858050e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 415 | @DLFLI1 | 1.867367e+04 | 2.999787e-04 | 0.01000 | 0.511607 | 0.000000 | -0.000000 | 3.000889e-04 | 0.000000 | -3.000889e-04 | 1.000000e+00 | 2.704722e-08 | -2219 | 2219 | 0 | 8.415354 | 725.060060 | 9561703.0 | 80.278009 | DLF.NS | NSE | IND | IN | True | 0 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315103 | 0.437549 | -0.562451 | -0.067452 | 7915.637441 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.867367e+04 | 1.867367e+04 | -1 | -0.000000 | 0.067452 | 0.000000e+00 | -5884.124376 | 1259.568533 | 0 | 0.000000 |
| 416 | @HINDU61 | 4.557284e+05 | 7.320938e-03 | 0.01000 | 12.485710 | 0.000000 | -0.000000 | 7.323630e-03 | 0.011134 | 3.810163e-03 | 1.000000e+00 | 1.339484e-07 | 5689 | 10935 | 16624 | 41.676123 | 3576.340100 | 3530307.0 | 146.197063 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259586 | 0.402292 | -0.597708 | 0.223963 | 27871.948974 | 1.000000 | IN | 1 | 6.928239e+05 | 6.928239e+05 | 2.370955e+05 | 2.370955e+05 | 1 | 155166.836440 | 0.223963 | 1.798477e+05 | 61546.772564 | 53100.585449 | 0 | 0.000000 |
| 417 | @POLYC24 | 2.359618e+05 | 3.790551e-03 | 0.01000 | 6.464707 | 0.000000 | -0.000000 | 3.791945e-03 | 0.003151 | -6.409665e-04 | 1.000000e+00 | 2.111916e-07 | -607 | 3591 | 2984 | 65.709222 | 5624.230500 | 640961.0 | 41.742848 | POLC.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.501553 | 0.586409 | -0.413591 | 0.056540 | 9884.008482 | 1.000000 | IN | 1 | 1.960763e+05 | 1.960763e+05 | -3.988550e+04 | 3.988550e+04 | -1 | 11086.212748 | 0.056540 | 9.834266e+04 | -20004.688935 | -2255.137781 | 0 | 0.000000 |
| 418 | @RESON3 | 2.629587e+05 | 4.224236e-03 | 0.00300 | 2.161304 | 0.000000 | -0.000000 | 4.225789e-03 | 0.003762 | -4.642416e-04 | 1.000000e+00 | 1.000000e+00 | -3900 | 35500 | 31600 | 7.407288 | 1140.129400 | 10123000.0 | 74.697624 | 8308.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 392679061 | 0.0050 | 2.908687e+09 | GS | apac | availability | 0 | 0.431905 | 0.449034 | -0.550966 | -0.019413 | 17210.164243 | 1.000000 | JP | 100 | 2.340703e+05 | 2.340703e+05 | -2.888842e+04 | 2.888842e+04 | -1 | -4544.043932 | 0.019413 | 1.010962e+05 | -12477.058175 | 560.815549 | 0 | 0.000000 |
| 419 | @SHIFT1 | 8.137726e+04 | 1.307265e-03 | 0.00300 | 0.668854 | 0.000000 | -0.000000 | 1.307746e-03 | 0.001055 | -2.531121e-04 | 1.000000e+00 | 1.000000e-06 | -1800 | 9300 | 7500 | 8.750243 | 1342.451700 | 7810301.0 | 67.859374 | 3697.T | TYO | JPN | JP | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.100545 | 1.067487 | 0.067487 | -0.023033 | 2340.695777 | 1.000000 | JP | 100 | 6.562682e+04 | 6.562682e+04 | -1.575044e+04 | 1.575044e+04 | -1 | -1511.580710 | 0.023033 | 7.222524e+04 | -17334.056796 | 362.779370 | 0 | 0.000000 |
| 420 | @SUMIT21 | 1.009832e+06 | 1.622220e-02 | 0.00300 | 8.299987 | 0.000000 | -0.000000 | 1.622816e-02 | 0.000000 | -1.622816e-02 | 1.000000e+00 | 1.000000e+00 | -40100 | 40100 | 0 | 25.182836 | 3883.729800 | 17982301.0 | 451.999212 | 8316.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 617831499 | 0.0050 | 1.555875e+10 | GS | apac | availability | 0 | 0.754691 | 0.672743 | -0.327257 | -0.047297 | 98830.825831 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.009832e+06 | 1.009832e+06 | -1 | -0.000000 | 0.047297 | 0.000000e+00 | -762111.351911 | 47762.168062 | 0 | 0.000000 |
| 421 | @SUMIT35 | -8.530839e+04 | -1.370416e-03 | 0.00300 | -0.000000 | 0.005000 | 1.168608 | -1.370920e-03 | 0.000000 | 1.370920e-03 | 1.000000e+00 | 1.000000e+00 | 4900 | -4900 | 0 | 17.409876 | 2724.423100 | 9032801.0 | 159.272356 | 5802.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 124511013 | 0.0050 | 2.167721e+09 | GS | apac | availability | 0 | 0.583425 | 0.650217 | -0.349783 | 0.022989 | 13822.407197 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.530839e+04 | 8.530839e+04 | 1 | 0.000000 | 0.022989 | 0.000000e+00 | 49771.029699 | 1961.155928 | 0 | 0.000000 |
| 422 | @TELEC97 | -8.474068e+03 | -1.361296e-04 | 0.00400 | -0.000000 | 0.005000 | 0.116083 | -1.361797e-04 | -0.000334 | -1.974354e-04 | 1.000000e+00 | 9.750649e-01 | -7468 | -5151 | -12619 | 1.645131 | 2.898500 | 2081833.0 | 3.434961 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-01-29 | 2025-01-29 | 106259126 | 0.0050 | 1.748101e+08 | GS | apac | availability | 7468 | -0.130319 | 0.009398 | -0.990602 | -0.140534 | 3033.774161 | 0.999988 | NZ | 1 | -2.075990e+04 | 2.075990e+04 | -1.228584e+04 | 1.228584e+04 | -1 | 2917.472616 | 0.140534 | 2.705417e+03 | 1601.081894 | 1726.577819 | -7468 | -12285.835886 |
| 423 | @TOPPA4 | -3.388519e+04 | -5.443403e-04 | 0.00300 | -0.000000 | 0.005000 | 0.464181 | -5.445405e-04 | 0.000000 | 5.445405e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | -1200 | 0 | 28.237655 | 4359.097700 | 742700.0 | 20.953348 | 7911.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 39262451 | 0.0050 | 1.108680e+09 | GS | apac | availability | 0 | 0.547356 | 0.627128 | -0.372872 | -0.023071 | 8999.516699 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.388519e+04 | 3.388519e+04 | 1 | -0.000000 | 0.023071 | 0.000000e+00 | 18547.257318 | -781.778788 | 0 | 0.000000 |
| 424 | @AIAGR1 | 1.437704e+06 | 2.309565e-02 | 0.00375 | 14.770934 | 0.000000 | -0.000000 | 2.310414e-02 | 0.023104 | 0.000000e+00 | 2.310416e-02 | 0.000000e+00 | 0 | 206400 | 206400 | 6.965621 | 54.483994 | 18665118.0 | 130.574927 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 1926445878 | 0.0050 | 1.341889e+10 | GS | apac | availability | 0 | 1.457336 | 1.300749 | 0.300749 | 0.194966 | 75177.890791 | 1.000000 | HK | 200 | 1.437704e+06 | 1.437704e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 280303.885689 | 0.194966 | 2.095218e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 425 | @DENKI3 | -1.587600e+04 | -2.550361e-04 | 0.00300 | -0.000000 | 0.005000 | 0.217479 | -2.551298e-04 | -0.000255 | 0.000000e+00 | 1.000000e+00 | 4.107861e-01 | 0 | -1100 | -1100 | 14.432723 | 2226.879200 | 348100.0 | 5.017000 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 9090403 | 0.0050 | 1.311993e+08 | GS | apac | availability | 0 | 0.396959 | 0.568241 | -0.431759 | -0.151375 | 1278.101891 | 0.999992 | JP | 100 | -1.587600e+04 | 1.587600e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2403.224572 | 0.151375 | -6.302123e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @FORTE6 | 4.893452e+04 | 7.860967e-04 | 0.00350 | 0.469235 | 0.000000 | -0.000000 | 7.863857e-04 | 0.000652 | -1.340235e-04 | 1.000000e+00 | 1.000000e+00 | -702 | 4119 | 3417 | 11.880194 | 18.915238 | 4725387.0 | 56.243276 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-29 | 2025-01-29 | 267464011 | 0.0050 | 3.177524e+09 | GS | apac | availability | 0 | 0.820310 | 0.804146 | -0.195854 | 0.021577 | 34018.171637 | 1.000000 | AU | 1 | 4.059462e+04 | 4.059462e+04 | -8.339896e+03 | 8.339896e+03 | -1 | 875.910251 | 0.021577 | 3.330017e+04 | -6841.298257 | -179.949955 | 0 | 0.000000 |
| 427 | @FUJIK9 | -1.149634e+04 | -1.846802e-04 | 0.00300 | -0.000000 | 0.005000 | 0.157484 | -1.847481e-04 | 0.001293 | 1.477985e-03 | 1.000000e+00 | 1.000000e+00 | 2400 | -300 | 2100 | 38.321144 | 6015.949300 | 32017899.0 | 1246.638127 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 45329826 | 0.0050 | 1.737091e+09 | GS | apac | availability | 0 | 1.171753 | 1.097564 | 0.097564 | 0.073932 | 11337.824838 | 1.000000 | JP | 100 | 8.047440e+04 | 8.047440e+04 | 9.197075e+04 | 9.197075e+04 | 1 | 5949.631975 | 0.073932 | 9.429610e+04 | 107766.976420 | 6799.579400 | 0 | 0.000000 |
| 428 | @JAPAN372 | 2.895864e+04 | 4.651991e-04 | 0.00300 | 0.238016 | 0.000000 | -0.000000 | 4.653701e-04 | 0.000465 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 2800 | 2800 | 10.342373 | 1598.913900 | 3614600.0 | 37.404920 | 6178.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 257661025 | 0.0050 | 2.664826e+09 | GS | apac | availability | 0 | 0.461773 | 0.540214 | -0.459786 | 0.014377 | 33160.132026 | 1.000000 | JP | 100 | 2.895864e+04 | 2.895864e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 416.341834 | 0.014377 | 1.337232e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 429 | @MEDLE1 | -3.483270e+04 | -5.595614e-04 | 0.00300 | -0.000000 | 0.005000 | 0.477160 | -5.597671e-04 | -0.000732 | -1.722360e-04 | 1.000000e+00 | 2.819383e-01 | -400 | -1300 | -1700 | 26.794382 | 4074.000500 | 319200.0 | 8.416419 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 2341429 | 0.0050 | 6.273714e+07 | GS | apac | availability | 400 | 0.801235 | 0.822988 | -0.177012 | -0.166090 | 877.210562 | 1.000000 | JP | 100 | -4.555045e+04 | 4.555045e+04 | -1.071775e+04 | 1.071775e+04 | -1 | 7565.492777 | 0.166090 | -3.649662e+04 | -8587.439881 | 1780.115948 | -400 | -10717.752896 |
| 430 | @MITSU52 | 5.939984e+05 | 9.542144e-03 | 0.00300 | 4.882179 | 0.000000 | -0.000000 | 9.545652e-03 | 0.000000 | -9.545652e-03 | 1.000000e+00 | 1.000000e+00 | -46600 | 46600 | 0 | 12.746748 | 1958.393800 | 71707313.0 | 908.880702 | 8306.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 1410827529 | 0.0050 | 1.798346e+10 | GS | apac | availability | 0 | 0.604739 | 0.567679 | -0.432321 | -0.036523 | 153824.067419 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.939984e+05 | 5.939984e+05 | -1 | -0.000000 | 0.036523 | 0.000000e+00 | -359214.121127 | 21694.501498 | 0 | 0.000000 |
| 431 | @ORIGI6 | -7.238323e+04 | -1.162783e-03 | 0.00350 | -0.000000 | 0.005000 | 0.991551 | -1.163210e-03 | -0.000667 | 4.959673e-04 | 1.000000e+00 | 1.000000e+00 | 4471 | -10486 | -6015 | 6.902844 | 11.095841 | 3521996.0 | 24.590678 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 277293813 | 0.0050 | 1.914116e+09 | GS | apac | availability | 0 | -0.008603 | 0.126377 | -0.873623 | -0.055422 | 11891.853642 | 1.000000 | AU | 1 | -4.152061e+04 | 4.152061e+04 | 3.086262e+04 | 3.086262e+04 | 1 | 2301.158444 | 0.055422 | 3.572077e+02 | -265.515457 | -1710.470392 | 0 | 0.000000 |
| 432 | @POWER201 | 1.161972e+05 | 1.866622e-03 | 0.01000 | 3.183485 | 0.000000 | -0.000000 | 1.867308e-03 | 0.001867 | 0.000000e+00 | 1.000000e+00 | 1.056768e-08 | 0 | 35340 | 35340 | 3.287980 | 283.570070 | 11298067.0 | 37.098120 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066611 | 0.161914 | -0.838086 | 0.096951 | 30580.199766 | 1.000000 | IN | 1 | 1.161972e+05 | 1.161972e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11265.393610 | 0.096951 | 7.739977e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @RURAL15 | 1.850716e+05 | 2.973038e-03 | 0.01000 | 5.070456 | 0.000000 | -0.000000 | 2.974131e-03 | 0.004706 | 1.732346e-03 | 1.000000e+00 | 1.561798e-08 | 22184 | 38086 | 60270 | 4.859309 | 421.270020 | 14396637.0 | 70.227785 | RECM.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331230 | 0.341416 | -0.658584 | 0.153171 | 6013.954781 | 1.000000 | IN | 1 | 2.928705e+05 | 2.928705e+05 | 1.077989e+05 | 1.077989e+05 | 1 | 44859.402499 | 0.153171 | 9.700741e+04 | 35706.195048 | 16511.713705 | 0 | 0.000000 |
| 434 | @SUZUK8 | -4.564624e+04 | -7.332729e-04 | 0.00300 | -0.000000 | 0.005000 | 0.625291 | -7.335425e-04 | 0.000000 | 7.335425e-04 | 1.000000e+00 | 1.000000e+00 | 3800 | -3800 | 0 | 12.012167 | 1861.516900 | 4574500.0 | 55.112996 | 7269.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 345379010 | 0.0050 | 4.148751e+09 | GS | apac | availability | 0 | 0.561081 | 0.633018 | -0.366982 | -0.058286 | 23598.940900 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.564624e+04 | 4.564624e+04 | 1 | -0.000000 | 0.058286 | 0.000000e+00 | 25611.258052 | -2660.531908 | 0 | 0.000000 |
| 435 | @TOYOT13 | -4.666688e+05 | -7.496688e-03 | 0.00300 | -0.000000 | 0.005000 | 6.392724 | -7.499444e-03 | -0.006545 | 9.544747e-04 | 1.000000e+00 | 1.000000e+00 | 700 | -5500 | -4800 | 84.848877 | 13135.559000 | 439600.0 | 37.372285 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 23505892 | 0.0050 | 1.994449e+09 | GS | apac | availability | 0 | 0.725550 | 0.780741 | -0.219259 | -0.068869 | 18247.160195 | 1.000000 | JP | 100 | -4.072746e+05 | 4.072746e+05 | 5.939421e+04 | 5.939421e+04 | 1 | 28048.544050 | 0.068869 | -2.954981e+05 | 43093.470013 | -4090.412674 | 0 | 0.000000 |
| 436 | @AISIN1 | -8.755420e+03 | -1.406493e-04 | 0.00300 | -0.000000 | 0.005000 | 0.119937 | -1.407010e-04 | 0.000000 | 1.407010e-04 | 1.000000e+00 | 1.000000e+00 | 800 | -800 | 0 | 10.944275 | 1691.987600 | 1519600.0 | 16.640634 | 7259.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 61482445 | 0.0050 | 6.728808e+08 | GS | apac | availability | 0 | 0.447148 | 0.556966 | -0.443034 | -0.067524 | 7083.343801 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.755420e+03 | 8.755420e+03 | 1 | -0.000000 | 0.067524 | 0.000000e+00 | 3914.970985 | -591.199394 | 0 | 0.000000 |
| 437 | @AOZOR1 | -2.019287e+04 | -3.243834e-04 | 0.00300 | -0.000000 | 0.020000 | 1.106459 | -3.245027e-04 | -0.000325 | 0.000000e+00 | 1.000000e+00 | 6.978775e-01 | 0 | -1300 | -1300 | 15.532975 | 2394.648700 | 735700.0 | 11.402130 | 8304.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 4491049 | 0.0225 | 6.975935e+07 | GS | apac | availability | 0 | 0.731698 | 0.667965 | -0.332035 | -0.100031 | 2171.345285 | 1.000000 | JP | 100 | -2.019287e+04 | 2.019287e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2019.903637 | 0.100031 | -1.477509e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 438 | @CASIO5 | 1.843182e+04 | 2.960934e-04 | 0.00300 | 0.151494 | 0.000000 | -0.000000 | 2.962023e-04 | 0.000296 | 0.000000e+00 | 1.000000e+00 | 6.401226e-01 | 0 | 2200 | 2200 | 8.378099 | 1296.283300 | 519600.0 | 4.359257 | 6952.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 30871356 | 0.0050 | 2.586433e+08 | GS | apac | availability | 0 | 0.313181 | 0.454878 | -0.545122 | -0.050379 | 1991.649234 | 1.000000 | JP | 100 | 1.843182e+04 | 1.843182e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -928.579429 | 0.050379 | 5.772486e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 439 | @CHEUN4 | 5.863704e+05 | 9.419606e-03 | 0.00375 | 6.024354 | 0.000000 | -0.000000 | 9.423069e-03 | 0.009423 | 0.000000e+00 | 9.423085e-03 | 0.000000e+00 | 0 | 116500 | 116500 | 5.033223 | 39.527100 | 3526282.0 | 17.896665 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-01-29 | 2025-01-29 | 407945611 | 0.0050 | 2.053281e+09 | GS | apac | availability | 0 | 0.596226 | 0.653391 | -0.346609 | 0.136893 | 19277.465359 | 1.000000 | HK | 500 | 5.863704e+05 | 5.863704e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 80269.925766 | 0.136893 | 3.496091e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 440 | @DAITO2 | -3.279399e+04 | -5.268111e-04 | 0.00300 | -0.000000 | 0.005000 | 0.449233 | -5.270048e-04 | 0.000000 | 5.270048e-04 | 1.000000e+00 | 1.000000e+00 | 300 | -300 | 0 | 109.313313 | 16862.739000 | 226200.0 | 24.686762 | 1878.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 10330152 | 0.0050 | 1.129223e+09 | GS | apac | availability | 0 | 0.181973 | 0.384815 | -0.615185 | -0.064127 | 7157.073830 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.279399e+04 | 3.279399e+04 | 1 | -0.000000 | 0.064127 | 0.000000e+00 | 5967.606776 | -2102.979224 | 0 | 0.000000 |
| 441 | @DISCO14 | 8.781956e+04 | 1.410756e-03 | 0.00300 | 0.721805 | 0.000000 | -0.000000 | 1.411275e-03 | 0.002352 | 9.408498e-04 | 1.000000e+00 | 1.000000e+00 | 200 | 300 | 500 | 292.731862 | 44170.008000 | 7458899.0 | 2132.286768 | 6146.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 20312139 | 0.0050 | 5.946010e+09 | GS | apac | availability | 0 | 1.091897 | 1.038778 | 0.038778 | 0.075533 | 30141.707790 | 1.000000 | JP | 100 | 1.463659e+05 | 1.463659e+05 | 5.854637e+04 | 5.854637e+04 | 1 | 11055.479630 | 0.075533 | 1.598165e+05 | 63926.608910 | 4422.191852 | 0 | 0.000000 |
| 442 | @DRRED4 | 7.431370e+04 | 1.193794e-03 | 0.01000 | 2.035992 | 0.000000 | -0.000000 | 1.194233e-03 | 0.001194 | 0.000000e+00 | 1.000000e+00 | 4.396220e-08 | 0 | 5433 | 5433 | 13.678207 | 1178.770100 | 3142189.0 | 42.889282 | REDY.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174782 | 0.322311 | -0.677689 | 0.111071 | 11395.601508 | 1.000000 | IN | 1 | 7.431370e+04 | 7.431370e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8254.095392 | 0.111071 | 1.298867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 443 | @FIXST1 | 1.285354e+04 | 2.064825e-04 | 0.00300 | 0.105646 | 0.000000 | -0.000000 | 2.065584e-04 | 0.000207 | 0.000000e+00 | 1.000000e+00 | 1.168842e-02 | 0 | 1200 | 1200 | 10.711281 | 1621.542500 | 708400.0 | 7.434475 | 3687.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 67898 | 0.0100 | 7.272745e+05 | GS | apac | availability | 0 | 0.779209 | 0.844290 | -0.155710 | -0.008594 | 360.273930 | 0.909364 | JP | 100 | 1.285354e+04 | 1.285354e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -110.467459 | 0.008594 | 1.001559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 444 | @FUJIE6 | 3.916381e+04 | 6.291375e-04 | 0.00300 | 0.321894 | 0.000000 | -0.000000 | 6.293688e-04 | 0.004012 | 3.382857e-03 | 1.000000e+00 | 1.000000e+00 | 4300 | 800 | 5100 | 48.954760 | 7528.933600 | 1706100.0 | 83.134513 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 22791499 | 0.0050 | 1.115752e+09 | GS | apac | availability | 0 | 0.868038 | 0.883405 | -0.116595 | 0.090133 | 7308.798394 | 1.000000 | JP | 100 | 2.496693e+05 | 2.496693e+05 | 2.105055e+05 | 2.105055e+05 | 1 | 22503.418279 | 0.090133 | 2.167223e+05 | 182726.645044 | 18973.470314 | 0 | 0.000000 |
| 445 | @FUJIP6 | 1.259452e+05 | 2.023217e-03 | 0.00300 | 1.035166 | 0.000000 | -0.000000 | 2.023961e-03 | 0.001349 | -6.746535e-04 | 1.000000e+00 | 1.000000e+00 | -1900 | 5700 | 3800 | 22.095657 | 3417.842300 | 3809100.0 | 84.259291 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 235620030 | 0.0050 | 5.206179e+09 | GS | apac | availability | 0 | 0.351170 | 0.516508 | -0.483492 | -0.049856 | 27484.283905 | 1.000000 | JP | 100 | 8.396350e+04 | 8.396350e+04 | -4.198175e+04 | 4.198175e+04 | -1 | -4186.081721 | 0.049856 | 2.948542e+04 | -14742.711301 | 2093.040861 | 0 | 0.000000 |
| 446 | @FUJIT27 | -1.092356e+04 | -1.754790e-04 | 0.00300 | -0.000000 | 0.005000 | 0.149638 | -1.755435e-04 | 0.000000 | 1.755435e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -600 | 0 | 18.205941 | 2805.343600 | 4848899.0 | 88.038494 | 6702.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 368240254 | 0.0050 | 6.704160e+09 | GS | apac | availability | 0 | 0.395431 | 0.558845 | -0.441155 | -0.071398 | 37706.478997 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.092356e+04 | 1.092356e+04 | 1 | -0.000000 | 0.071398 | 0.000000e+00 | 4319.511971 | -779.922071 | 0 | 0.000000 |
| 447 | @KEYEN4 | 4.432723e+04 | 7.120840e-04 | 0.00300 | 0.364333 | 0.000000 | -0.000000 | 7.123458e-04 | 0.000000 | -7.123458e-04 | 1.000000e+00 | 1.000000e+00 | -100 | 100 | 0 | 443.272280 | 68280.125000 | 404400.0 | 178.710003 | 6861.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 44985609 | 0.0050 | 1.994087e+10 | GS | apac | availability | 0 | 0.633336 | 0.735029 | -0.264971 | -0.052172 | 91636.140933 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.432723e+04 | 4.432723e+04 | -1 | -0.000000 | 0.052172 | 0.000000e+00 | -28074.027187 | 2312.623163 | 0 | 0.000000 |
| 448 | @KOKUS12 | -2.668436e+04 | -4.286644e-04 | 0.00300 | -0.000000 | 0.005000 | 0.365539 | -4.288220e-04 | -0.000429 | 0.000000e+00 | 1.000000e+00 | 6.627023e-01 | 0 | -1900 | -1900 | 14.044398 | 2186.014700 | 3913000.0 | 55.361307 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 16593853 | 0.0050 | 2.330507e+08 | GS | apac | availability | 0 | 1.522331 | 1.233739 | 0.233739 | -0.063013 | 2061.902901 | 1.000000 | JP | 100 | -2.668436e+04 | 2.668436e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1681.471755 | 0.063013 | -4.062243e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 449 | @KYUSH4 | -5.396447e+04 | -8.668991e-04 | 0.00300 | -0.000000 | 0.005000 | 0.739239 | -8.672178e-04 | -0.000867 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -6300 | -6300 | 8.565789 | 1331.590900 | 4389199.0 | 37.826791 | 9508.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 47091864 | 0.0050 | 4.033790e+08 | GS | apac | availability | 0 | 0.353235 | 0.408463 | -0.591537 | -0.089738 | 4061.759492 | 1.000000 | JP | 100 | -5.396447e+04 | 5.396447e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4842.651159 | 0.089738 | -1.906212e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 450 | @MAKIN3 | 2.258106e+04 | 3.627480e-04 | 0.00300 | 0.185598 | 0.000000 | -0.000000 | 3.628814e-04 | 0.000363 | 0.000000e+00 | 1.000000e+00 | 6.022341e-01 | 0 | 300 | 300 | 75.270209 | 11674.497000 | 77200.0 | 5.833093 | 6135.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 2613417 | 0.0050 | 1.967124e+08 | GS | apac | availability | 0 | 1.030177 | 1.014708 | 0.014708 | -0.001610 | 1873.764616 | 0.979773 | JP | 100 | 2.258106e+04 | 2.258106e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -36.351311 | 0.001610 | 2.326249e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @MARUB11 | -8.904278e+03 | -1.430406e-04 | 0.00300 | -0.000000 | 0.005000 | 0.121976 | -1.430932e-04 | 0.000000 | 1.430932e-04 | 1.000000e+00 | 1.000000e+00 | 600 | -600 | 0 | 14.840463 | 2289.655100 | 2454900.0 | 36.378709 | 8002.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 211225956 | 0.0050 | 3.134691e+09 | GS | apac | availability | 0 | 1.022612 | 0.930573 | -0.069427 | -0.075457 | 24646.423673 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.904278e+03 | 8.904278e+03 | 1 | -0.000000 | 0.075457 | 0.000000e+00 | 9105.623249 | -671.886023 | 0 | 0.000000 |
| 452 | @MARUI3 | -6.075335e+04 | -9.759574e-04 | 0.00300 | -0.000000 | 0.005000 | 0.832238 | -9.763162e-04 | -0.000976 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3600 | -3600 | 16.875930 | 2610.485600 | 706200.0 | 11.931428 | 8252.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 27467818 | 0.0050 | 4.635450e+08 | GS | apac | availability | 0 | 0.168095 | 0.271370 | -0.728630 | -0.128201 | 3521.338666 | 1.000000 | JP | 100 | -6.075335e+04 | 6.075335e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7788.640132 | 0.128201 | -1.021234e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 453 | @MATSU30 | 1.357974e+05 | 2.181484e-03 | 0.00300 | 1.116143 | 0.000000 | -0.000000 | 2.182286e-03 | 0.004522 | 2.339285e-03 | 1.000000e+00 | 1.000000e+00 | 14900 | 13900 | 28800 | 9.769594 | 1507.212500 | 7070199.0 | 68.968302 | 6752.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 387986975 | 0.0050 | 3.790475e+09 | GS | apac | availability | 0 | 0.568029 | 0.618939 | -0.381061 | 0.045046 | 23978.946264 | 1.000000 | JP | 100 | 2.813643e+05 | 2.813643e+05 | 1.455670e+05 | 1.455670e+05 | 1 | 12674.405721 | 0.045046 | 1.598230e+05 | 82686.195107 | 6557.244627 | 0 | 0.000000 |
| 454 | @MAZDA2 | -6.028736e+03 | -9.684716e-05 | 0.00300 | -0.000000 | 0.005000 | 0.082585 | -9.688277e-05 | 0.000000 | 9.688277e-05 | 1.000000e+00 | 1.000000e+00 | 900 | -900 | 0 | 6.698596 | 1036.954200 | 5374199.0 | 36.067557 | 7261.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 68234502 | 0.0050 | 4.570753e+08 | GS | apac | availability | 0 | 0.688401 | 0.726623 | -0.273377 | -0.052202 | 4020.589362 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.028736e+03 | 6.028736e+03 | 1 | -0.000000 | 0.052202 | 0.000000e+00 | 4150.187579 | -314.712224 | 0 | 0.000000 |
| 455 | @MEIJI9 | 4.460941e+04 | 7.166170e-04 | 0.00300 | 0.366653 | 0.000000 | -0.000000 | 7.168805e-04 | 0.000652 | -6.517095e-05 | 1.000000e+00 | 1.000000e+00 | -200 | 2200 | 2000 | 20.277005 | 3140.406500 | 1191300.0 | 24.213101 | 2269.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 36178657 | 0.0050 | 7.335948e+08 | GS | apac | availability | 0 | -0.014797 | 0.210223 | -0.789777 | -0.052548 | 5722.170733 | 1.000000 | JP | 100 | 4.055401e+04 | 4.055401e+04 | -4.055401e+03 | 4.055401e+03 | -1 | -2131.036335 | 0.052548 | -6.000641e+02 | 60.006411 | 213.103633 | 0 | 0.000000 |
| 456 | @MITSU62 | -3.823830e+05 | -6.142699e-03 | 0.00300 | -0.000000 | 0.005000 | 5.238124 | -6.144957e-03 | -0.007145 | -1.000342e-03 | 1.000000e+00 | 1.000000e+00 | -4200 | -25800 | -30000 | 14.821047 | 2276.644300 | 4830500.0 | 71.175525 | 8802.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 226889890 | 0.0050 | 3.362746e+09 | GS | apac | availability | 4200 | 0.552414 | 0.640129 | -0.359871 | -0.128167 | 18538.739478 | 1.000000 | JP | 100 | -4.446314e+05 | 4.446314e+05 | -6.224840e+04 | 6.224840e+04 | -1 | 56987.052176 | 0.128167 | -2.456204e+05 | -34386.862452 | 7978.187305 | -4200 | -62248.398162 |
| 457 | @MITSU71 | 6.204582e+04 | 9.967200e-04 | 0.00300 | 0.509966 | 0.000000 | -0.000000 | 9.970865e-04 | 0.000997 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 3700 | 3700 | 16.769141 | 2601.593600 | 8431500.0 | 141.967099 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 400845515 | 0.0050 | 6.721835e+09 | GS | apac | availability | 0 | 0.893636 | 0.820142 | -0.179858 | 0.006908 | 35436.575100 | 1.000000 | JP | 100 | 6.204582e+04 | 6.204582e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 428.600023 | 0.006908 | 5.544639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 458 | @MIXII1 | 1.032296e+04 | 1.658306e-04 | 0.00300 | 0.084846 | 0.000000 | -0.000000 | 1.658916e-04 | 0.000166 | 0.000000e+00 | 1.000000e+00 | 4.892531e-01 | 0 | 500 | 500 | 20.645913 | 3169.101900 | 182600.0 | 3.745246 | 2121.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 5780840 | 0.0050 | 1.193507e+08 | GS | apac | availability | 0 | 0.009786 | 0.309877 | -0.690123 | 0.011235 | 1522.240706 | 0.988214 | JP | 100 | 1.032296e+04 | 1.032296e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 115.980789 | 0.011235 | 1.010223e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @NECCO8 | 1.716394e+04 | 2.757259e-04 | 0.00300 | 0.141073 | 0.000000 | -0.000000 | 2.758273e-04 | 0.000000 | -2.758273e-04 | 1.000000e+00 | 1.000000e+00 | -200 | 200 | 0 | 85.819688 | 13062.954000 | 1007400.0 | 85.170020 | 6701.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 52134715 | 0.0050 | 4.474185e+09 | GS | apac | availability | 0 | 0.621300 | 0.717733 | -0.282267 | -0.020379 | 23415.890126 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.716394e+04 | 1.716394e+04 | -1 | -0.000000 | 0.020379 | 0.000000e+00 | -10663.950935 | 349.775464 | 0 | 0.000000 |
| 460 | @NIDEC6 | 3.158242e+05 | 5.073481e-03 | 0.00300 | 2.595815 | 0.000000 | -0.000000 | 5.075347e-03 | 0.006457 | 1.381622e-03 | 1.000000e+00 | 1.000000e+00 | 4900 | 18000 | 22900 | 17.545790 | 2736.820100 | 8770301.0 | 155.347460 | 6594.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 146639294 | 0.0050 | 2.572902e+09 | GS | apac | availability | 0 | 0.687703 | 0.753469 | -0.246531 | 0.063188 | 20924.564433 | 1.000000 | JP | 100 | 4.017986e+05 | 4.017986e+05 | 8.597437e+04 | 8.597437e+04 | 1 | 25388.649876 | 0.063188 | 2.763180e+05 | 59124.811327 | 5432.505869 | 0 | 0.000000 |
| 461 | @NINTE2 | -2.918905e+05 | -4.689004e-03 | 0.00300 | -0.000000 | 0.005000 | 3.998500 | -4.690728e-03 | -0.004478 | 2.132149e-04 | 1.000000e+00 | 1.000000e+00 | 200 | -4400 | -4200 | 66.338748 | 10127.344000 | 9432301.0 | 618.239317 | 7974.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 238391324 | 0.0050 | 1.581458e+10 | GS | apac | availability | 0 | 0.450402 | 0.493731 | -0.506269 | -0.044174 | 86153.469031 | 1.000000 | JP | 100 | -2.786227e+05 | 2.786227e+05 | 1.326775e+04 | 1.326775e+04 | 1 | 12307.770799 | 0.044174 | -1.254921e+05 | 5975.815810 | -586.084324 | 0 | 0.000000 |
| 462 | @NOMUR26 | -2.978707e+04 | -4.785071e-04 | 0.00300 | -0.000000 | 0.005000 | 0.408042 | -4.786831e-04 | -0.000479 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1100 | -1100 | 27.079153 | 4173.550800 | 1192800.0 | 32.219348 | 3231.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13619803 | 0.0050 | 3.688127e+08 | GS | apac | availability | 0 | 0.502938 | 0.611388 | -0.388612 | -0.108783 | 4967.132828 | 1.000000 | JP | 100 | -2.978707e+04 | 2.978707e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3240.316690 | 0.108783 | -1.498105e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 463 | @NTNCO2 | 1.085807e+04 | 1.744268e-04 | 0.00300 | 0.089244 | 0.000000 | -0.000000 | 1.744909e-04 | 0.000169 | -5.208684e-06 | 1.000000e+00 | 2.773434e-01 | -200 | 6700 | 6500 | 1.620607 | 250.518210 | 2847500.0 | 4.616857 | 6472.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 50222885 | 0.0050 | 8.139156e+07 | GS | apac | availability | 0 | 0.765366 | 0.828907 | -0.171093 | -0.017741 | 862.914162 | 1.000000 | JP | 100 | 1.053395e+04 | 1.053395e+04 | -3.241214e+02 | 3.241214e+02 | -1 | -186.886029 | 0.017741 | 8.062321e+03 | -248.071406 | 5.750339 | 0 | 0.000000 |
| 464 | @ONOPH2 | 8.442172e+03 | 1.356172e-04 | 0.00300 | 0.069388 | 0.000000 | -0.000000 | 1.356671e-04 | 0.000000 | -1.356671e-04 | 1.000000e+00 | 1.000000e+00 | -800 | 800 | 0 | 10.552715 | 1632.858000 | 1435600.0 | 15.171387 | 4528.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 57533483 | 0.0050 | 6.071345e+08 | GS | apac | availability | 0 | 0.429350 | 0.542427 | -0.457573 | -0.018697 | 5262.563008 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8.442172e+03 | 8.442172e+03 | -1 | -0.000000 | 0.018697 | 0.000000e+00 | -3624.644319 | 157.839333 | 0 | 0.000000 |
| 465 | @POWER175 | 1.625390e+05 | 2.611069e-03 | 0.01000 | 4.453124 | 0.000000 | -0.000000 | 2.612029e-03 | 0.003941 | 1.329452e-03 | 1.000000e+00 | 1.437867e-08 | 18492 | 36332 | 54824 | 4.473716 | 388.610110 | 12499817.0 | 56.247744 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242352 | 0.276279 | -0.723721 | 0.142474 | 14763.717349 | 1.000000 | IN | 1 | 2.452670e+05 | 2.452670e+05 | 8.272795e+04 | 8.272795e+04 | 1 | 34944.249671 | 0.142474 | 5.944087e+04 | 20049.257545 | 11786.609239 | 0 | 0.000000 |
| 466 | @ROHMC2 | -9.002233e+04 | -1.446142e-03 | 0.00300 | -0.000000 | 0.005000 | 1.233183 | -1.446674e-03 | -0.002226 | -7.789780e-04 | 1.000000e+00 | 1.000000e+00 | -4900 | -9100 | -14000 | 9.892564 | 1522.217100 | 2254200.0 | 22.208153 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 33931081 | 0.0050 | 3.356654e+08 | GS | apac | availability | 4900 | 1.151539 | 1.086906 | 0.086906 | -0.106667 | 3594.799327 | 1.000000 | JP | 100 | -1.384959e+05 | 1.384959e+05 | -4.847356e+04 | 4.847356e+04 | -1 | 14772.960227 | 0.106667 | -1.594834e+05 | -55819.176296 | 5170.536079 | -4900 | -48473.561582 |
| 467 | @RYOHI2 | -3.373050e+04 | -5.418555e-04 | 0.00300 | -0.000000 | 0.005000 | 0.462062 | -5.420547e-04 | -0.000542 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1300 | -1300 | 25.946541 | 4013.240500 | 2790900.0 | 72.490796 | 7453.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 42646019 | 0.0050 | 1.106517e+09 | GS | apac | availability | 0 | 0.457531 | 0.547864 | -0.452136 | -0.091618 | 7285.269691 | 1.000000 | JP | 100 | -3.373050e+04 | 3.373050e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3090.310736 | 0.091618 | -1.543275e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 468 | @SAKUR19 | -8.251893e+03 | -1.325605e-04 | 0.00300 | -0.000000 | 0.112500 | 2.543392 | -1.326093e-04 | 0.000000 | 1.326093e-04 | 1.000000e+00 | 6.339486e-02 | 300 | -300 | 0 | 27.506310 | 4171.480500 | 1797700.0 | 48.534532 | 3778.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 143115 | 0.1175 | 3.936566e+06 | GS | apac | availability | 0 | 0.727895 | 0.813565 | -0.186435 | -0.094840 | 864.193944 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.251893e+03 | 8.251893e+03 | 1 | -0.000000 | 0.094840 | 0.000000e+00 | 6006.515256 | -782.606636 | 0 | 0.000000 |
| 469 | @SHIMA11 | -4.348262e+04 | -6.985160e-04 | 0.00300 | -0.000000 | 0.005000 | 0.595652 | -6.987728e-04 | -0.000699 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -300 | -300 | 144.942075 | 22371.700000 | 339900.0 | 49.214555 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13637820 | 0.0050 | 1.976694e+09 | GS | apac | availability | 0 | 0.401577 | 0.463060 | -0.536940 | -0.038483 | 11754.686325 | 1.000000 | JP | 100 | -4.348262e+04 | 4.348262e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1673.342666 | 0.038483 | -1.746160e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @SOFTB31 | 5.055790e+04 | 8.121750e-04 | 0.00300 | 0.415544 | 0.000000 | -0.000000 | 8.124736e-04 | 0.000812 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 39000 | 39000 | 1.296356 | 200.005100 | 64359399.0 | 83.309870 | 9434.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 4294967295 | 0.0050 | 5.567808e+09 | GS | apac | availability | 0 | 0.099871 | 0.214633 | -0.785367 | -0.024407 | 25354.005350 | 1.000000 | JP | 100 | 5.055790e+04 | 5.055790e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1233.945691 | 0.024407 | 5.049254e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 471 | @SONYC16 | 9.559770e+04 | 1.535706e-03 | 0.00300 | 0.785734 | 0.000000 | -0.000000 | 1.536271e-03 | 0.000000 | -1.536271e-03 | 1.000000e+00 | 1.000000e+00 | -4400 | 4400 | 0 | 21.726749 | 3344.616300 | 18928102.0 | 409.729069 | 6758.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 1260377561 | 0.0050 | 2.738391e+10 | GS | apac | availability | 0 | 0.665032 | 0.685282 | -0.314718 | -0.063983 | 133615.392759 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.559770e+04 | 9.559770e+04 | -1 | -0.000000 | 0.063983 | 0.000000e+00 | -63575.502808 | 6116.660820 | 0 | 0.000000 |
| 472 | @SUMIT31 | -1.518607e+04 | -2.439529e-04 | 0.00300 | -0.000000 | 0.005000 | 0.208028 | -2.440426e-04 | 0.000000 | 2.440426e-04 | 1.000000e+00 | 1.000000e+00 | 7000 | -7000 | 0 | 2.169439 | 335.150150 | 9859602.0 | 21.386623 | 4005.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 203650343 | 0.0050 | 4.418069e+08 | GS | apac | availability | 0 | 0.361504 | 0.530511 | -0.469489 | -0.076817 | 3595.231868 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.518607e+04 | 1.518607e+04 | 1 | -0.000000 | 0.076817 | 0.000000e+00 | 5489.825115 | -1166.542299 | 0 | 0.000000 |
| 473 | @SUMIT43 | -1.745842e+04 | -2.804565e-04 | 0.00300 | -0.000000 | 0.005000 | 0.239156 | -2.805596e-04 | -0.000281 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -500 | -500 | 34.916834 | 5309.515700 | 3009000.0 | 103.399992 | 8830.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 60325331 | 0.0050 | 2.106370e+09 | GS | apac | availability | 0 | 0.679631 | 0.730156 | -0.269844 | -0.102650 | 16623.414998 | 1.000000 | JP | 100 | -1.745842e+04 | 1.745842e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1792.102178 | 0.102650 | -1.186528e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 474 | @TATAC6 | 5.164061e+05 | 8.295681e-03 | 0.01000 | 14.148113 | 0.000000 | -0.000000 | 8.298730e-03 | 0.012676 | 4.377171e-03 | 1.000000e+00 | 1.503666e-07 | 5822 | 11038 | 16860 | 46.784392 | 4057.290100 | 2468272.0 | 115.962198 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212365 | 0.390535 | -0.609465 | 0.212305 | 47395.591812 | 1.000000 | IN | 1 | 7.887848e+05 | 7.887848e+05 | 2.723787e+05 | 2.723787e+05 | 1 | 167462.708700 | 0.212305 | 1.675104e+05 | 57843.750666 | 57827.276990 | 0 | 0.000000 |
| 475 | @TERUM2 | -1.358029e+05 | -2.181572e-03 | 0.00300 | -0.000000 | 0.005000 | 1.860313 | -2.182374e-03 | -0.001803 | 3.795433e-04 | 1.000000e+00 | 1.000000e+00 | 1200 | -6900 | -5700 | 19.681574 | 3048.997100 | 2203800.0 | 43.488317 | 4543.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 304364083 | 0.0050 | 5.990364e+09 | GS | apac | availability | 0 | 0.605954 | 0.678217 | -0.321783 | -0.049345 | 29139.744915 | 1.000000 | JP | 100 | -1.121850e+05 | 1.121850e+05 | 2.361789e+04 | 2.361789e+04 | 1 | 5535.772480 | 0.049345 | -6.797892e+04 | 14311.352058 | -1165.425785 | 0 | 0.000000 |
| 476 | @TOKYO35 | -4.678662e+03 | -7.515922e-05 | 0.00300 | -0.000000 | 0.005000 | 0.064091 | -7.518685e-05 | 0.000000 | 7.518685e-05 | 1.000000e+00 | 6.340369e-01 | 100 | -100 | 0 | 46.786616 | 7254.304700 | 648200.0 | 30.433243 | 7729.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 7506521 | 0.0050 | 3.512047e+08 | GS | apac | availability | 0 | 1.268262 | 1.171901 | 0.171901 | -0.061719 | 1972.714656 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 4.678662e+03 | 4.678662e+03 | 1 | -0.000000 | 0.061719 | 0.000000e+00 | 5933.769096 | -288.763916 | 0 | 0.000000 |
| 477 | @TOYOS3 | 6.653291e+03 | 1.068802e-04 | 0.00300 | 0.054685 | 0.000000 | -0.000000 | 1.069195e-04 | 0.000000 | -1.069195e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 100 | 100 | 66.532910 | 10288.067000 | 361000.0 | 24.037229 | 2875.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 13750453 | 0.0050 | 9.148577e+08 | GS | apac | availability | 0 | 0.370209 | 0.479825 | -0.520175 | -0.032857 | 7377.242301 | 1.000000 | JP | 100 | 6.653291e+03 | 6.653291e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -218.606583 | 0.032857 | 2.463111e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @YOKOH5 | -6.533558e+03 | -1.049568e-04 | 0.00300 | -0.000000 | 0.005000 | 0.089501 | -1.049953e-04 | 0.000000 | 1.049953e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -300 | -300 | 21.778526 | 3368.537200 | 428100.0 | 9.333187 | 5101.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 16530498 | 0.0050 | 3.600099e+08 | GS | apac | availability | 0 | 0.645839 | 0.699261 | -0.300739 | -0.101614 | 3692.529011 | 1.000000 | JP | 100 | -6.533558e+03 | 6.533558e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 663.899360 | 0.101614 | -4.219624e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 479 | @BRIDG9 | -1.204776e+05 | -1.935384e-03 | 0.00300 | -0.000000 | 0.005000 | 1.650379 | -1.936095e-03 | -0.001082 | 8.541597e-04 | 1.000000e+00 | 1.000000e+00 | 1500 | -3400 | -1900 | 35.434600 | 5499.039100 | 1454000.0 | 51.748125 | 5108.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 92718540 | 0.0050 | 3.285444e+09 | GS | apac | availability | 0 | 0.389305 | 0.512482 | -0.487518 | -0.082150 | 22507.753585 | 1.000000 | JP | 100 | -6.732574e+04 | 6.732574e+04 | 5.315190e+04 | 5.315190e+04 | 1 | 5530.831371 | 0.082150 | -2.621028e+04 | 20692.323456 | -4366.445819 | 0 | 0.000000 |
| 480 | @CARSA1 | -1.580125e+04 | -2.538354e-04 | 0.00350 | -0.000000 | 0.005000 | 0.216456 | -2.539287e-04 | -0.000254 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -627 | -627 | 25.201360 | 40.116517 | 815008.0 | 20.573421 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 69712008 | 0.0050 | 1.756837e+09 | GS | apac | availability | 0 | 0.196109 | 0.398509 | -0.601491 | -0.105972 | 9518.365937 | 1.000000 | AU | 1 | -1.580125e+04 | 1.580125e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1674.486778 | 0.105972 | -3.098774e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @CYBER34 | -1.415992e+04 | -2.274687e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193972 | -2.275523e-04 | 0.000000 | 2.275523e-04 | 1.000000e+00 | 1.000000e+00 | 1900 | -1900 | 0 | 7.452592 | 1149.631900 | 6213199.0 | 46.229317 | 4751.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 91938358 | 0.0050 | 6.851791e+08 | GS | apac | availability | 0 | 0.235720 | 0.446340 | -0.553660 | -0.112721 | 3774.219181 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.415992e+04 | 1.415992e+04 | 1 | -0.000000 | 0.112721 | 0.000000e+00 | 3337.775246 | -1596.127097 | 0 | 0.000000 |
| 482 | @DAIKI4 | -3.684228e+04 | -5.918438e-04 | 0.00300 | -0.000000 | 0.005000 | 0.504689 | -5.920614e-04 | 0.000000 | 5.920614e-04 | 1.000000e+00 | 1.000000e+00 | 300 | -300 | 0 | 122.807585 | 19078.016000 | 653900.0 | 80.739853 | 6367.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 62352438 | 0.0050 | 7.657352e+09 | GS | apac | availability | 0 | 1.129299 | 1.061807 | 0.061807 | -0.038478 | 35996.619233 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.684228e+04 | 3.684228e+04 | 1 | -0.000000 | 0.038478 | 0.000000e+00 | 41605.955531 | -1417.612241 | 0 | 0.000000 |
| 483 | @DAINI12 | -5.899942e+03 | -9.477818e-05 | 0.00300 | -0.000000 | 0.005000 | 0.080821 | -9.481303e-05 | 0.000000 | 9.481303e-05 | 1.000000e+00 | 1.000000e+00 | 400 | -400 | 0 | 14.749854 | 2281.989100 | 952600.0 | 14.069140 | 7912.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 70718904 | 0.0050 | 1.043094e+09 | GS | apac | availability | 0 | 0.608723 | 0.670279 | -0.329721 | -0.049985 | 8178.508696 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.899942e+03 | 5.899942e+03 | 1 | -0.000000 | 0.049985 | 0.000000e+00 | 3591.429584 | -294.905729 | 0 | 0.000000 |
| 484 | @FURUK6 | 4.256035e+03 | 6.837004e-05 | 0.00300 | 0.034981 | 0.000000 | -0.000000 | 6.839518e-05 | 0.000205 | 1.367904e-04 | 1.000000e+00 | 9.666553e-01 | 200 | 100 | 300 | 42.560352 | 6580.812500 | 7810102.0 | 332.643951 | 5801.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 9654167 | 0.0050 | 4.108847e+08 | GS | apac | availability | 0 | 0.708177 | 0.781220 | -0.218780 | 0.028557 | 3007.608868 | 1.000000 | JP | 100 | 1.276811e+04 | 1.276811e+04 | 8.512070e+03 | 8.512070e+03 | 1 | 364.621784 | 0.028557 | 9.042078e+03 | 6028.051925 | 243.081190 | 0 | 0.000000 |
| 485 | @HAMAM4 | -1.245550e+04 | -2.000884e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170623 | -2.001620e-04 | -0.000280 | -8.006480e-05 | 1.000000e+00 | 1.000000e+00 | -400 | -1000 | -1400 | 12.455504 | 1922.520300 | 1255000.0 | 15.615578 | 6965.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 62755965 | 0.0050 | 7.816572e+08 | GS | apac | availability | 400 | 0.857152 | 0.881662 | -0.118338 | -0.109749 | 4113.171460 | 1.000000 | JP | 100 | -1.743771e+04 | 1.743771e+04 | -4.982202e+03 | 4.982202e+03 | -1 | 1913.777232 | 0.109749 | -1.494677e+04 | -4270.506034 | 546.793495 | -400 | -4982.201799 |
| 486 | @INSTI66 | -6.982072e+03 | -1.121618e-04 | 0.00300 | -0.000000 | 0.227500 | 4.351840 | -1.122030e-04 | -0.000168 | -5.610152e-05 | 1.000000e+00 | 1.568455e-02 | -600 | -1200 | -1800 | 5.818394 | 901.542490 | 324200.0 | 1.891658 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 166534 | 0.2325 | 9.689604e+05 | GS | apac | availability | 600 | 2.680505 | 1.547994 | 0.547994 | -0.092968 | 192.057435 | 1.000000 | JP | 100 | -1.047311e+04 | 1.047311e+04 | -3.491036e+03 | 3.491036e+03 | -1 | 973.660942 | 0.092968 | -2.807322e+04 | -9357.738967 | 324.553647 | -600 | -3491.036179 |
| 487 | @ISHIK5 | -1.789256e+05 | -2.874307e-03 | 0.00300 | -0.000000 | 0.005000 | 2.451036 | -2.875364e-03 | -0.002875 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3100 | -3100 | 57.717947 | 8765.613300 | 20993602.0 | 1191.002504 | 7013.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 23360691 | 0.0050 | 1.348331e+09 | GS | apac | availability | 0 | 1.007369 | 0.982788 | -0.017212 | -0.071436 | 8927.809396 | 1.000000 | JP | 100 | -1.789256e+05 | 1.789256e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12781.801952 | 0.071436 | -1.802442e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @KANSA18 | -2.861498e+04 | -4.596783e-04 | 0.00300 | -0.000000 | 0.005000 | 0.391986 | -4.598473e-04 | -0.000460 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -2600 | -2600 | 11.005760 | 1691.296700 | 5417699.0 | 59.303194 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 126610908 | 0.0050 | 1.393449e+09 | GS | apac | availability | 0 | 0.605574 | 0.580716 | -0.419284 | -0.072348 | 11534.387455 | 1.000000 | JP | 100 | -2.861498e+04 | 2.861498e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2070.223212 | 0.072348 | -1.732848e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @MAKIT6 | -4.337454e+04 | -6.967797e-04 | 0.00300 | -0.000000 | 0.005000 | 0.594172 | -6.970359e-04 | -0.003186 | -2.489414e-03 | 1.000000e+00 | 1.000000e+00 | -5000 | -1400 | -6400 | 30.981813 | 4776.410200 | 908600.0 | 28.087802 | 6586.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 44365813 | 0.0050 | 1.374533e+09 | GS | apac | availability | 5000 | 0.768871 | 0.814378 | -0.185622 | -0.120944 | 8675.450574 | 1.000000 | JP | 100 | -1.982836e+05 | 1.982836e+05 | -1.549091e+05 | 1.549091e+05 | -1 | 23981.246095 | 0.120944 | -1.524545e+05 | -119105.092249 | 18735.348512 | -5000 | -154909.067374 |
| 490 | @NIPPO138 | -2.245421e+04 | -3.607102e-04 | 0.00300 | -0.000000 | 0.005000 | 0.307592 | -3.608428e-04 | 0.000000 | 3.608428e-04 | 1.000000e+00 | 1.000000e+00 | 1100 | -1100 | 0 | 20.412918 | 3160.805500 | 2330600.0 | 47.677000 | 5401.T | TYO | JPN | JP | True | 0 | 2025-01-29 | 2025-01-29 | 109531321 | 0.0050 | 2.235854e+09 | GS | apac | availability | 0 | 0.578461 | 0.661216 | -0.338784 | -0.062621 | 21938.309338 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.245421e+04 | 2.245421e+04 | 1 | -0.000000 | 0.062621 | 0.000000e+00 | 12988.890291 | -1406.109651 | 0 | 0.000000 |
| 491 | @NIPPO99 | 6.561388e+03 | 1.054038e-04 | 0.00300 | 0.053929 | 0.000000 | -0.000000 | 1.054426e-04 | 0.000000 | -1.054426e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 200 | 200 | 32.806938 | 5089.332100 | 263500.0 | 8.679302 | 2282.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 14914953 | 0.0050 | 4.893139e+08 | GS | apac | availability | 0 | -0.145973 | 0.120926 | -0.879074 | -0.055548 | 3377.766386 | 1.000000 | JP | 100 | 6.561388e+03 | 6.561388e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -364.473029 | 0.055548 | -9.577884e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @NITOR1 | 7.176235e+04 | 1.152809e-03 | 0.00300 | 0.589827 | 0.000000 | -0.000000 | 1.153233e-03 | 0.001153 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 600 | 600 | 119.603909 | 18642.336000 | 695400.0 | 83.903181 | 9843.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 17253137 | 0.0050 | 2.063543e+09 | GS | apac | availability | 0 | -0.045775 | 0.141324 | -0.858676 | -0.028952 | 11224.069387 | 1.000000 | JP | 100 | 7.176235e+04 | 7.176235e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2077.669946 | 0.028952 | -3.284891e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @OLYMP17 | -1.537441e+05 | -2.469785e-03 | 0.00300 | -0.000000 | 0.005000 | 2.106083 | -2.470693e-03 | -0.002767 | -2.964831e-04 | 1.000000e+00 | 1.000000e+00 | -1200 | -10000 | -11200 | 15.374409 | 2368.827400 | 2427600.0 | 37.218079 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 268991330 | 0.0050 | 4.135583e+09 | GS | apac | availability | 1200 | 0.667615 | 0.722257 | -0.277743 | -0.080011 | 18106.457352 | 1.000000 | JP | 100 | -1.721934e+05 | 1.721934e+05 | -1.844929e+04 | 1.844929e+04 | -1 | 13777.295147 | 0.080011 | -1.149589e+05 | -12317.023848 | 1476.138766 | -1200 | -18449.291308 |
| 494 | @QRINT1 | -1.932781e+04 | -3.104868e-04 | 0.00350 | -0.000000 | 0.005000 | 0.264764 | -3.106010e-04 | -0.000311 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -9451 | -9451 | 2.045054 | 3.254600 | 5917805.0 | 12.119359 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 233992519 | 0.0050 | 4.785273e+08 | GS | apac | availability | 0 | 0.246914 | 0.346332 | -0.653668 | -0.113261 | 3626.358713 | 1.000000 | AU | 1 | -1.932781e+04 | 1.932781e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2189.095844 | 0.113261 | -4.772315e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @SEEKL1 | -1.545009e+04 | -2.481942e-04 | 0.00350 | -0.000000 | 0.005000 | 0.211645 | -2.482855e-04 | -0.000422 | -1.736654e-04 | 1.000000e+00 | 1.000000e+00 | -775 | -1108 | -1883 | 13.944124 | 22.128174 | 1476643.0 | 20.560918 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-01-29 | 2025-01-29 | 52465548 | 0.0050 | 7.315861e+08 | GS | apac | availability | 775 | 0.425928 | 0.519221 | -0.480779 | -0.116228 | 4975.544724 | 1.000000 | AU | 1 | -2.625679e+04 | 2.625679e+04 | -1.080670e+04 | 1.080670e+04 | -1 | 3051.779069 | 0.116228 | -1.118350e+04 | -4602.874089 | 1256.042899 | -775 | -10806.696463 |
| 496 | @SGHOL2 | -2.187464e+04 | -3.513998e-04 | 0.00300 | -0.000000 | 0.005000 | 0.299653 | -3.515290e-04 | -0.000352 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -2300 | -2300 | 9.510711 | 1470.619400 | 992200.0 | 9.443716 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 44173669 | 0.0050 | 4.201230e+08 | GS | apac | availability | 0 | 0.265000 | 0.384285 | -0.615715 | -0.120963 | 4628.860746 | 1.000000 | JP | 100 | -2.187464e+04 | 2.187464e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2646.032169 | 0.120963 | -5.796789e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 497 | @SMCCO2 | -1.187302e+05 | -1.907312e-03 | 0.00300 | -0.000000 | 0.005000 | 1.626441 | -1.908013e-03 | -0.005088 | -3.180022e-03 | 1.000000e+00 | 1.000000e+00 | -500 | -300 | -800 | 395.767264 | 61348.067000 | 282800.0 | 112.285505 | 6273.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 13696612 | 0.0050 | 5.420671e+09 | GS | apac | availability | 500 | 0.911268 | 0.909770 | -0.090230 | -0.114305 | 23729.702346 | 1.000000 | JP | 100 | -3.166138e+05 | 3.166138e+05 | -1.978836e+05 | 1.978836e+05 | -1 | 36190.618957 | 0.114305 | -2.885202e+05 | -180325.119218 | 22619.136848 | -500 | -197883.632127 |
| 498 | @SOUTH493 | -6.151755e+03 | -9.882337e-05 | 0.00350 | -0.000000 | 0.005000 | 0.084271 | -9.885971e-05 | 0.000000 | 9.885971e-05 | 1.000000e+00 | 1.000000e+00 | 2901 | -2901 | 0 | 2.120564 | 3.397460 | 20181497.0 | 43.144868 | S32.AX | ASX | AUS | AU | True | 0 | 2025-01-29 | 2025-01-29 | 644485390 | 0.0050 | 1.366672e+09 | GS | apac | availability | 0 | 0.950999 | 0.899330 | -0.100670 | 0.007264 | 9579.467516 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 6.151755e+03 | 6.151755e+03 | 1 | 0.000000 | 0.007264 | 0.000000e+00 | 5850.310829 | 44.685860 | 0 | 0.000000 |
| 499 | @SUNAC1 | -8.520528e+03 | -1.368759e-04 | 0.00375 | -0.000000 | 0.237500 | 5.544179 | -1.369263e-04 | 0.000000 | 1.369263e-04 | 0.000000e+00 | 1.369269e-04 | 0 | -42000 | -42000 | 0.202870 | 1.604400 | 29296000.0 | 6.035052 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 9368176 | 0.2550 | 1.900519e+06 | GS | apac | availability | 0 | 5.354035 | 4.110566 | 3.110566 | 0.107448 | 1887.956131 | 1.000000 | XH | 2000 | -8.520528e+03 | 8.520528e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -915.515854 | 0.107448 | -4.561920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @YAMAH4 | -3.067374e+04 | -4.927509e-04 | 0.00300 | -0.000000 | 0.005000 | 0.420188 | -4.929320e-04 | -0.000452 | 4.107767e-05 | 1.000000e+00 | 1.000000e+00 | 300 | -3600 | -3300 | 8.520484 | 1321.552300 | 2893600.0 | 24.749490 | 7272.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 141555982 | 0.0050 | 1.206125e+09 | GS | apac | availability | 0 | 0.633032 | 0.686111 | -0.313889 | -0.083364 | 8745.033810 | 1.000000 | JP | 100 | -2.811760e+04 | 2.811760e+04 | 2.556145e+03 | 2.556145e+03 | 1 | 2343.996998 | 0.083364 | -1.779935e+04 | 1618.122816 | -213.090636 | 0 | 0.000000 |
| 501 | @YIDUT1 | -6.496967e+03 | -1.043690e-04 | 0.00375 | -0.000000 | 0.085000 | 1.512992 | -1.044073e-04 | 0.000000 | 1.044073e-04 | 0.000000e+00 | 1.044094e-04 | 0 | -10000 | -10000 | 0.649697 | 4.994900 | 3774900.0 | 2.420986 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-01-29 | 2025-01-29 | 11328 | 0.0900 | 7.359764e+03 | GS | apac | availability | 0 | 2.230741 | 1.928417 | 0.928417 | -0.051639 | 625.865706 | 0.253303 | XH | 2000 | -6.496967e+03 | 6.496967e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 335.496669 | 0.051639 | -1.449305e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @DAINI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000743 | 7.429759e-04 | 1.000000e+00 | 1.000000e+00 | 700 | 0 | 700 | 66.047505 | 10270.497000 | 1995200.0 | 132.623750 | 7735.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 15852963 | 0.0050 | 1.047049e+09 | GS | apac | availability | 0 | 0.817009 | 0.849863 | -0.150137 | 0.056190 | 6709.748334 | 1.000000 | JP | 100 | 4.623325e+04 | 4.623325e+04 | 4.623325e+04 | 4.623325e+04 | 1 | 2597.825992 | 0.056190 | 3.777297e+04 | 37772.972953 | 2597.825992 | 0 | 0.000000 |
| 503 | @KAMIG2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001452 | 1.451567e-03 | 1.000000e+00 | 7.459796e-01 | 4100 | 0 | 4100 | 22.030937 | 3404.745400 | 223900.0 | 4.933807 | 9364.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 15270493 | 0.0050 | 3.364233e+08 | GS | apac | availability | 0 | 0.122926 | 0.290815 | -0.709185 | 0.007727 | 2321.008219 | 0.978054 | JP | 100 | 9.032684e+04 | 9.032684e+04 | 9.032684e+04 | 9.032684e+04 | 1 | 697.919695 | 0.007727 | 1.110354e+04 | 11103.544449 | 697.919695 | 0 | 0.000000 |
| 504 | @MITSU116 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000702 | 7.018120e-04 | 1.000000e+00 | 1.000000e+00 | 8700 | 0 | 8700 | 5.019740 | 777.845710 | 5150602.0 | 25.929543 | 4188.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 197771080 | 0.0050 | 9.927595e+08 | GS | apac | availability | 0 | 0.349112 | 0.518380 | -0.481620 | -0.001424 | 7561.175370 | 1.000000 | JP | 100 | 4.367174e+04 | 4.367174e+04 | 4.367174e+04 | 4.367174e+04 | 1 | -62.190847 | 0.001424 | 1.524631e+04 | 15246.310878 | -62.190847 | 0 | 0.000000 |
| 505 | @MITSU72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000332 | 3.315232e-04 | 1.000000e+00 | 1.000000e+00 | 1500 | 0 | 1500 | 13.753155 | 2122.355000 | 83871125.0 | 1152.056835 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 569153028 | 0.0050 | 7.827650e+09 | GS | apac | availability | 0 | 1.051565 | 0.930498 | -0.069502 | 0.008079 | 46398.301704 | 1.000000 | JP | 100 | 2.062973e+04 | 2.062973e+04 | 2.062973e+04 | 2.062973e+04 | 1 | 166.662679 | 0.008079 | 2.169350e+04 | 21693.503951 | 166.662679 | 0 | 0.000000 |
| 506 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003290 | -3.289875e-03 | 1.000000e+00 | 1.000000e+00 | -7600 | 0 | -7600 | 26.936768 | 4147.242200 | 15580899.0 | 418.210872 | 8411.T | TYO | JPN | JP | True | -1 | 2025-01-29 | 2025-01-29 | 343904799 | 0.0050 | 9.263684e+09 | GS | apac | availability | 7600 | 0.683019 | 0.622768 | -0.377232 | -0.103083 | 68399.184900 | 1.000000 | JP | 100 | -2.047194e+05 | 2.047194e+05 | -2.047194e+05 | 2.047194e+05 | -1 | 21103.085611 | 0.103083 | -1.398274e+05 | -139827.352269 | 21103.085611 | -7600 | -204719.435635 |
| 507 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000372 | 3.723668e-04 | 1.000000e+00 | 1.000000e+00 | 1300 | 0 | 1300 | 17.824089 | 2758.591400 | 9757801.0 | 174.213876 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 188404154 | 0.0050 | 3.358132e+09 | GS | apac | availability | 0 | 0.580530 | 0.679691 | -0.320309 | -0.002848 | 12597.367440 | 1.000000 | JP | 100 | 2.317132e+04 | 2.317132e+04 | 2.317132e+04 | 2.317132e+04 | 1 | -65.996071 | 0.002848 | 1.345165e+04 | 13451.649311 | -65.996071 | 0 | 0.000000 |
| 508 | @ORIXC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000994 | 9.938415e-04 | 1.000000e+00 | 1.000000e+00 | 2900 | 0 | 2900 | 21.325481 | 3293.571300 | 2384400.0 | 50.826428 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 177247474 | 0.0050 | 3.779888e+09 | GS | apac | availability | 0 | 0.600944 | 0.566289 | -0.433711 | 0.022885 | 24800.728716 | 1.000000 | JP | 100 | 6.184389e+04 | 6.184389e+04 | 6.184389e+04 | 6.184389e+04 | 1 | 1415.286864 | 0.022885 | 3.716474e+04 | 37164.740284 | 1415.286864 | 0 | 0.000000 |
| 509 | @SHINE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002656 | 2.656346e-03 | 1.000000e+00 | 1.000000e+00 | 5000 | 0 | 5000 | 33.059349 | 5127.363300 | 4246399.0 | 140.915348 | 4063.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 227152015 | 0.0050 | 7.509498e+09 | GS | apac | availability | 0 | 0.783387 | 0.817988 | -0.182012 | 0.018383 | 66174.626468 | 1.000000 | JP | 100 | 1.652967e+05 | 1.652967e+05 | 1.652967e+05 | 1.652967e+05 | 1 | 3038.585359 | 0.018383 | 1.294913e+05 | 129491.251967 | 3038.585359 | 0 | 0.000000 |
| 510 | @SHOWA13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000231 | 2.305217e-04 | 1.000000e+00 | 1.000000e-06 | 600 | 0 | 600 | 23.907838 | 3711.987800 | 2466300.0 | 59.251023 | 4004.T | TYO | JPN | JP | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.926303 | 0.925676 | -0.074324 | 0.014750 | 4420.590076 | 1.000000 | JP | 100 | 1.434470e+04 | 1.434470e+04 | 1.434470e+04 | 1.434470e+04 | 1 | 211.580168 | 0.014750 | 1.328754e+04 | 13287.541237 | 211.580168 | 0 | 0.000000 |
| 511 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000573 | 5.726224e-04 | 1.000000e+00 | 1.000000e+00 | 600 | 0 | 600 | 59.387742 | 9176.980500 | 18189899.0 | 1080.372458 | 9984.T | TYO | JPN | JP | True | 1 | 2025-01-29 | 2025-01-29 | 216043823 | 0.0050 | 1.283035e+10 | GS | apac | availability | 0 | 0.994480 | 0.840178 | -0.159822 | 0.039254 | 87299.697304 | 1.000000 | JP | 100 | 3.563265e+04 | 3.563265e+04 | 3.563265e+04 | 3.563265e+04 | 1 | 1398.735127 | 0.039254 | 3.543594e+04 | 35435.944156 | 1398.735127 | 0 | 0.000000 |
| 512 | @ADVAN315 | -2.460772e+03 | -3.953048e-05 | 0.00775 | -0.000000 | 0.015000 | 0.101128 | -3.954501e-05 | 0.000000 | 3.954501e-05 | 0.000000e+00 | 3.962483e-05 | 0 | -99 | -99 | 24.835374 | 183.378210 | 5906762.0 | 149.375133 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 467561 | 0.0400 | 1.161205e+07 | GS | connect | availability | 0 | 1.777937 | 1.624990 | 0.624990 | 0.049534 | 11128.777905 | 1.000000 | CN | 100 | -2.458702e+03 | 2.458702e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -121.788274 | 0.049534 | -4.371418e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @AMOYD1 | 4.224204e+04 | 6.785870e-04 | 0.00775 | 0.896920 | 0.000000 | -0.000000 | 6.788364e-04 | 0.000679 | -1.743212e-08 | 6.788457e-04 | 0.000000e+00 | 0 | 14712 | 14712 | 2.871190 | 20.825501 | 4134238.0 | 11.873316 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 516038 | 0.0450 | 1.481643e+06 | GS | connect | availability | 0 | 1.841726 | 1.666997 | 0.666997 | 0.140841 | 835.111199 | 1.000000 | CN | 100 | 4.224095e+04 | 4.224095e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5949.266695 | 0.140841 | 7.779624e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @ANHUI137 | -2.926110e+02 | -4.700578e-06 | 0.00775 | -0.000000 | 0.147500 | 0.118247 | -4.702306e-06 | 0.000000 | 4.702306e-06 | 0.000000e+00 | 4.714353e-06 | 0 | -78 | -78 | 3.748266 | 27.419907 | 2327476.0 | 8.801005 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 81408 | 0.1725 | 3.051389e+05 | GS | connect | availability | 0 | 1.929838 | 1.688650 | 0.688650 | -0.022237 | 861.149488 | 1.000000 | CN | 100 | -2.923648e+02 | 2.923648e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 6.501271 | 0.022237 | -5.642167e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @ANHUI43 | -2.061405e+06 | -3.311494e-02 | 0.00775 | -0.000000 | 0.127500 | 720.079818 | -3.312711e-02 | -0.033127 | 1.634425e-08 | 0.000000e+00 | 3.312714e-02 | 0 | -294948 | -294948 | 6.989042 | 50.968598 | 104184000.0 | 732.292890 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 865579 | 0.1375 | 6.049568e+06 | GS | connect | availability | 0 | 1.562060 | 1.479911 | 0.479911 | -0.114419 | 14541.126523 | 1.000000 | CN | 100 | -2.061404e+06 | 2.061404e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 235863.313138 | 0.114419 | -3.220036e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 516 | @AUTEK1 | 5.888274e+04 | 9.459075e-04 | 0.00775 | 1.250250 | 0.000000 | -0.000000 | 9.462553e-04 | 0.000946 | 7.357659e-09 | 9.462626e-04 | 0.000000e+00 | 0 | 25722 | 25722 | 2.289230 | 16.823700 | 7093692.0 | 16.457920 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 413044 | 0.1825 | 9.455526e+05 | GS | connect | availability | 0 | 2.491285 | 2.115045 | 1.115045 | 0.113655 | 1765.322862 | 1.000000 | CN | 100 | 5.888357e+04 | 5.888357e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6692.436365 | 0.113655 | 1.466958e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @AVARY1 | 2.682475e+04 | 4.309197e-04 | 0.00775 | 0.569567 | 0.000000 | -0.000000 | 4.310781e-04 | 0.000431 | -3.744737e-09 | 4.310961e-04 | 0.000000e+00 | 0 | 4804 | 4804 | 5.583788 | 40.783906 | 10271750.0 | 57.771595 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 475034 | 0.0650 | 2.652489e+06 | GS | connect | availability | 0 | 1.245966 | 1.256743 | 0.256743 | 0.132936 | 3624.978765 | 1.000000 | CN | 100 | 2.682452e+04 | 2.682452e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3565.955757 | 0.132936 | 3.342245e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @BEIJI136 | 2.978506e+05 | 4.784749e-03 | 0.00775 | 6.324225 | 0.000000 | -0.000000 | 4.786508e-03 | 0.004787 | -3.184968e-09 | 4.786514e-03 | 0.000000e+00 | 0 | 155831 | 155831 | 1.911368 | 14.406300 | 129046630.0 | 256.377687 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 198787 | 0.1825 | 3.799551e+05 | GS | connect | availability | 0 | 1.769133 | 1.638886 | 0.638886 | 0.161896 | 2542.537757 | 1.000000 | CN | 100 | 2.978504e+05 | 2.978504e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48220.847255 | 0.161896 | 5.269369e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @BEIJI165 | -2.434297e+05 | -3.910517e-03 | 0.00775 | -0.000000 | 0.125000 | 83.366331 | -3.911955e-03 | -0.003912 | -8.169190e-10 | 0.000000e+00 | 3.911957e-03 | 0 | -343423 | -343423 | 0.708834 | 5.189800 | 16269661.0 | 11.644216 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1148414 | 0.1000 | 8.140344e+05 | GS | connect | availability | 0 | 1.764108 | 1.597353 | 0.597353 | -0.041982 | 1079.719663 | 1.000000 | CN | 100 | -2.434297e+05 | 2.434297e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10219.557862 | 0.041982 | -4.294364e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 520 | @BEIJI306 | 6.722625e+05 | 1.079940e-02 | 0.00775 | 14.274067 | 0.000000 | -0.000000 | 1.080337e-02 | 0.010803 | 3.975793e-08 | 1.080341e-02 | 0.000000e+00 | 0 | 54346 | 54346 | 12.370109 | 92.440201 | 17000973.0 | 216.728368 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 42789 | 0.1825 | 5.293046e+05 | GS | connect | availability | 0 | 3.458703 | 2.935587 | 1.935587 | 0.323068 | 3062.074134 | 1.000000 | CN | 100 | 6.722660e+05 | 6.722660e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 217187.668881 | 0.323068 | 2.325168e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @BEIJI318 | -3.439625e+05 | -5.525501e-03 | 0.00775 | -0.000000 | 0.230000 | 216.743463 | -5.527533e-03 | -0.005528 | -2.743203e-08 | 0.000000e+00 | 5.527563e-03 | 0 | -36631 | -36631 | 9.389975 | 68.412400 | 1545168.0 | 14.577788 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.396152 | 1.322979 | 0.322979 | -0.017285 | 5226.967551 | 1.000000 | CN | 100 | -3.439642e+05 | 3.439642e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5945.570848 | 0.017285 | -4.802261e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 522 | @BEIJI92 | -1.960802e+05 | -3.149882e-03 | 0.00775 | -0.000000 | 0.165000 | 88.638978 | -3.151040e-03 | -0.003151 | 3.418750e-08 | 0.000000e+00 | 3.151057e-03 | 0 | -38532 | -38532 | 5.088706 | 37.337494 | 8124086.0 | 41.831244 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 399744 | 0.1400 | 2.034180e+06 | GS | connect | availability | 0 | 2.080260 | 1.841743 | 0.841743 | -0.036499 | 1984.624090 | 1.000000 | CN | 100 | -1.960780e+05 | 1.960780e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7156.673742 | 0.036499 | -4.078932e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 523 | @BEIJI94 | -1.784306e+05 | -2.866354e-03 | 0.00775 | -0.000000 | 0.102500 | 50.107213 | -2.867408e-03 | -0.002867 | -6.639620e-09 | 0.000000e+00 | 2.867415e-03 | 0 | -86373 | -86373 | 2.065822 | 15.170201 | 35958926.0 | 75.227937 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 419167 | 0.1550 | 8.659244e+05 | GS | connect | availability | 0 | 1.836836 | 1.680067 | 0.680067 | -0.110002 | 1938.038798 | 1.000000 | CN | 100 | -1.784313e+05 | 1.784313e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19627.729535 | 0.110002 | -3.277490e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @BEIXI1 | 2.141386e+05 | 3.439978e-03 | 0.00775 | 4.546779 | 0.000000 | -0.000000 | 3.441243e-03 | 0.003441 | 1.386431e-08 | 3.441257e-03 | 0.000000e+00 | 0 | 49642 | 49642 | 4.313679 | 31.368195 | 14580348.0 | 63.072279 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4846297 | 0.0500 | 2.090537e+07 | GS | connect | availability | 0 | 1.356359 | 1.293174 | 0.293174 | 0.071723 | 4008.399707 | 1.000000 | CN | 100 | 2.141397e+05 | 2.141397e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15358.845351 | 0.071723 | 2.904502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @BIOTH1 | -9.377679e+04 | -1.506454e-03 | 0.00775 | -0.000000 | 0.220303 | 56.600723 | -1.507008e-03 | -0.001507 | -8.257420e-09 | 0.000000e+00 | 1.507017e-03 | 0 | -36501 | -36501 | 2.569177 | 18.729508 | 1089052.0 | 2.812912 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 11654 | 0.2225 | 2.994119e+04 | GS | connect | availability | 0 | 2.039995 | 1.844838 | 0.844838 | -0.077320 | 468.091770 | 1.000000 | CN | 100 | -9.377754e+04 | 9.377754e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7250.922317 | 0.077320 | -1.913057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 526 | @BRIGH82 | -1.152258e+02 | -1.851017e-06 | 0.00775 | -0.000000 | 0.105000 | 0.033147 | -1.851698e-06 | 0.000000 | 1.851698e-06 | 0.000000e+00 | 1.865403e-06 | 0 | -27 | -27 | 4.264033 | 30.769105 | 10090504.0 | 42.816269 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 75758 | 0.1100 | 3.230346e+05 | GS | connect | availability | 0 | 2.121564 | 1.841419 | 0.841419 | -0.020762 | 1693.327081 | 1.000000 | CN | 100 | -1.151289e+02 | 1.151289e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 2.390360 | 0.020762 | -2.442534e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 527 | @CECEP2 | 1.204789e+05 | 1.935405e-03 | 0.00775 | 2.558115 | 0.000000 | -0.000000 | 1.936116e-03 | 0.001936 | -1.254028e-09 | 1.936118e-03 | 0.000000e+00 | 0 | 290244 | 290244 | 0.415095 | 3.035100 | 51666325.0 | 21.625277 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4046842 | 0.1775 | 1.679824e+06 | GS | connect | availability | 0 | 1.189813 | 1.108015 | 0.108015 | 0.083990 | 1397.347695 | 1.000000 | CN | 100 | 1.204789e+05 | 1.204789e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10118.966081 | 0.083990 | 1.433474e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @CHANG69 | 9.017353e+04 | 1.448571e-03 | 0.00775 | 1.914643 | 0.000000 | -0.000000 | 1.449103e-03 | 0.001449 | -9.533623e-09 | 1.449111e-03 | 0.000000e+00 | 0 | 39533 | 39533 | 2.280954 | 16.710907 | 11608579.0 | 26.752242 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 79441 | 0.1450 | 1.812012e+05 | GS | connect | availability | 0 | 1.937600 | 1.751920 | 0.751920 | 0.120460 | 969.485203 | 1.000000 | CN | 100 | 9.017294e+04 | 9.017294e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10862.255853 | 0.120460 | 1.747191e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @CHINA119 | -4.209379e+04 | -6.762054e-04 | 0.00775 | -0.000000 | 0.080000 | 9.226036 | -6.764540e-04 | -0.000676 | -1.326229e-09 | 0.000000e+00 | 6.764575e-04 | 0 | -39133 | -39133 | 1.075662 | 7.832300 | 19061528.0 | 20.588663 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 364262 | 0.0625 | 3.918227e+05 | GS | connect | availability | 0 | 1.331546 | 1.251695 | 0.251695 | -0.049416 | 753.441298 | 1.000000 | CN | 100 | -4.209387e+04 | 4.209387e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2080.096971 | 0.049416 | -5.604992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 530 | @CHINA130 | -1.005970e+06 | -1.616015e-02 | 0.00775 | -0.000000 | 0.012500 | 34.451012 | -1.616609e-02 | -0.016166 | 2.698975e-09 | 0.000000e+00 | 1.616610e-02 | 0 | -645543 | -645543 | 1.558331 | 11.232001 | 36892204.0 | 57.144289 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 3809720 | 0.0450 | 5.936803e+06 | GS | connect | availability | 0 | 1.381724 | 1.313033 | 0.313033 | -0.032565 | 3493.397106 | 1.000000 | CN | 100 | -1.005969e+06 | 1.005969e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 32759.149878 | 0.032565 | -1.389972e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 531 | @CHINA161 | -6.574114e+04 | -1.056083e-03 | 0.00775 | -0.000000 | 0.050000 | 9.005636 | -1.056471e-03 | -0.001056 | 1.633285e-09 | 0.000000e+00 | 1.056475e-03 | 0 | -58349 | -58349 | 1.126687 | 8.106800 | 80058438.0 | 89.503018 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 9564171 | 0.0700 | 1.077582e+07 | GS | connect | availability | 0 | 1.166266 | 1.199684 | 0.199684 | 0.010917 | 1997.689659 | 1.000000 | CN | 100 | -6.574104e+04 | 6.574104e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -717.685622 | 0.010917 | -7.667157e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @CHINA2022 | -2.219054e+05 | -3.564746e-03 | 0.00775 | -0.000000 | 0.172500 | 104.873105 | -3.566056e-03 | -0.003566 | -5.141495e-09 | 0.000000e+00 | 3.566061e-03 | 0 | -138717 | -138717 | 1.599702 | 11.613301 | 36252301.0 | 58.059376 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 41418 | 0.1825 | 6.625646e+04 | GS | connect | availability | 0 | 1.178358 | 1.221757 | 0.221757 | -0.017227 | 985.593000 | 1.000000 | CN | 100 | -2.219059e+05 | 2.219059e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3822.716034 | 0.017227 | -2.614846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @CHINA2417 | 7.534393e+05 | 1.210344e-02 | 0.00775 | 15.997683 | 0.000000 | -0.000000 | 1.210789e-02 | 0.012108 | -1.765246e-09 | 1.210789e-02 | 0.000000e+00 | 0 | 940353 | 940353 | 0.801230 | 5.863500 | 19848833.0 | 16.049924 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 10781872 | 0.0150 | 8.638761e+06 | GS | connect | availability | 0 | 1.073638 | 1.139274 | 0.139274 | 0.204449 | 1588.706381 | 1.000000 | CN | 100 | 7.534392e+05 | 7.534392e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 154040.064879 | 0.204449 | 8.089207e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @CHINA270 | 6.909151e+05 | 1.109904e-02 | 0.00775 | 14.670116 | 0.000000 | -0.000000 | 1.110312e-02 | 0.011103 | 7.176375e-10 | 1.110312e-02 | 0.000000e+00 | 0 | 809381 | 809381 | 0.853634 | 6.203500 | 44324665.0 | 37.919564 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4378378 | 0.0425 | 3.737532e+06 | GS | connect | availability | 0 | 1.095961 | 1.041462 | 0.041462 | 0.179483 | 3451.305801 | 1.000000 | CN | 100 | 6.909152e+05 | 6.909152e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 124007.697695 | 0.179483 | 7.572164e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @CHINA337 | -2.028916e+01 | -3.259302e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007504 | -3.260500e-07 | 0.000000 | 3.260500e-07 | 0.000000e+00 | 3.314796e-07 | 0 | -12 | -12 | 1.689340 | 12.242000 | 60683696.0 | 102.448476 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1170668 | 0.1475 | 1.977657e+06 | GS | connect | availability | 0 | 1.110362 | 1.110780 | 0.110780 | 0.046657 | 2113.228115 | 1.000000 | CN | 100 | -2.027209e+01 | 2.027209e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.945829 | 0.046657 | -2.250936e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @CHINA338 | -4.272134e+05 | -6.862866e-03 | 0.00775 | -0.000000 | 0.155000 | 181.419384 | -6.865389e-03 | -0.006865 | 2.770414e-08 | 0.000000e+00 | 6.865408e-03 | 0 | -71660 | -71660 | 5.961648 | 43.973908 | 20023438.0 | 121.426874 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1210798 | 0.1550 | 7.218351e+06 | GS | connect | availability | 0 | 1.987827 | 1.786195 | 0.786195 | -0.026031 | 3243.786414 | 1.000000 | CN | 100 | -4.272117e+05 | 4.272117e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11120.883417 | 0.026031 | -8.492231e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 537 | @CHINA696 | -8.089162e+01 | -1.299464e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005541 | -1.299942e-06 | 0.000000 | 1.299942e-06 | 0.000000e+00 | 1.302565e-06 | 0 | -99 | -99 | 0.816400 | 5.929800 | 53726575.0 | 43.934968 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 6059880 | 0.0700 | 4.947284e+06 | GS | connect | availability | 0 | 1.001030 | 1.007466 | 0.007466 | 0.078958 | 7376.308964 | 1.000000 | CN | 100 | -8.082357e+01 | 8.082357e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -6.381673 | 0.078958 | -8.090683e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @CHONG25 | 1.658577e+05 | 2.664380e-03 | 0.00775 | 3.521635 | 0.000000 | -0.000000 | 2.665360e-03 | 0.002665 | 7.397548e-09 | 2.665367e-03 | 0.000000e+00 | 0 | 72061 | 72061 | 2.301641 | 16.735795 | 17680836.0 | 40.806584 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2537719 | 0.0350 | 5.840917e+06 | GS | connect | availability | 0 | 0.601555 | 0.785945 | -0.214055 | 0.065659 | 4537.621371 | 1.000000 | CN | 100 | 1.658585e+05 | 1.658585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10890.050517 | 0.065659 | 9.977299e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @CHONG33 | 9.234768e+05 | 1.483497e-02 | 0.00775 | 19.608070 | 0.000000 | -0.000000 | 1.484042e-02 | 0.014840 | 4.170816e-09 | 1.484043e-02 | 0.000000e+00 | 0 | 711632 | 711632 | 1.297689 | 9.409500 | 10400106.0 | 13.495390 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 724893 | 0.0675 | 9.406859e+05 | GS | connect | availability | 0 | 1.313802 | 1.198130 | 0.198130 | 0.179913 | 1156.494041 | 1.000000 | CN | 100 | 9.234772e+05 | 9.234772e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 166145.233609 | 0.179913 | 1.213266e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @CHONG53 | 1.749173e+04 | 2.809917e-04 | 0.00775 | 0.371400 | 0.000000 | -0.000000 | 2.810950e-04 | 0.000281 | 1.525081e-09 | 2.811045e-04 | 0.000000e+00 | 0 | 5905 | 5905 | 2.962206 | 21.538498 | 4816481.0 | 14.306268 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 172436 | 0.1700 | 5.107910e+05 | GS | connect | availability | 0 | 1.347977 | 1.339346 | 0.339346 | 0.127029 | 699.582495 | 1.000000 | CN | 100 | 1.749183e+04 | 1.749183e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2221.976469 | 0.127029 | 2.357859e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @CIMCV2 | 4.076602e+05 | 6.548758e-03 | 0.00775 | 8.655798 | 0.000000 | -0.000000 | 6.551166e-03 | 0.006551 | -9.180663e-09 | 6.551170e-03 | 0.000000e+00 | 0 | 320269 | 320269 | 1.272866 | 9.201800 | 13120262.0 | 16.649317 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 936809 | 0.0775 | 1.192433e+06 | GS | connect | availability | 0 | 1.529920 | 1.466327 | 0.466327 | 0.136364 | 925.170744 | 1.000000 | CN | 100 | 4.076596e+05 | 4.076596e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55590.236553 | 0.136364 | 6.236867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @CNGRA1 | -8.123943e+03 | -1.305051e-04 | 0.00775 | -0.000000 | 0.030000 | 0.667721 | -1.305531e-04 | 0.000000 | 1.305531e-04 | 0.000000e+00 | 1.305681e-04 | 0 | -1745 | -1745 | 4.654305 | 34.116700 | 4229504.0 | 19.899289 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 757956 | 0.0850 | 3.527759e+06 | GS | connect | availability | 0 | 2.069360 | 1.832525 | 0.832525 | 0.053504 | 2137.135959 | 1.000000 | CN | 100 | -8.121763e+03 | 8.121763e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -434.547591 | 0.053504 | -1.680685e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @CSPAP1 | -7.398930e+04 | -1.188583e-03 | 0.00775 | -0.000000 | 0.165000 | 33.447219 | -1.189020e-03 | -0.001189 | 4.225234e-09 | 0.000000e+00 | 1.189023e-03 | 0 | -81168 | -81168 | 0.911554 | 6.650601 | 6233996.0 | 5.717530 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 349934 | 0.1750 | 3.189838e+05 | GS | connect | availability | 0 | 1.588831 | 1.423859 | 0.423859 | 0.019949 | 589.577600 | 1.000000 | CN | 100 | -7.398904e+04 | 7.398904e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1476.003012 | 0.019949 | -1.175561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @FICON2 | 1.584641e+05 | 2.545608e-03 | 0.00775 | 3.364648 | 0.000000 | -0.000000 | 2.546544e-03 | 0.002547 | 9.525185e-09 | 2.546556e-03 | 0.000000e+00 | 0 | 40234 | 40234 | 3.938576 | 28.720597 | 3537198.0 | 14.009865 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 141508 | 0.1700 | 5.573401e+05 | GS | connect | availability | 0 | 1.217704 | 1.248155 | 0.248155 | 0.102463 | 786.804683 | 1.000000 | CN | 100 | 1.584647e+05 | 1.584647e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16236.841954 | 0.102463 | 1.929631e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @FOCUS55 | 2.724743e+05 | 4.377097e-03 | 0.00775 | 5.785413 | 0.000000 | -0.000000 | 4.378706e-03 | 0.004379 | 2.255166e-08 | 4.378729e-03 | 0.000000e+00 | 0 | 38833 | 38833 | 7.016625 | 50.813004 | 24596954.0 | 172.360324 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 97778 | 0.1775 | 6.860715e+05 | GS | connect | availability | 0 | 1.714340 | 1.605152 | 0.605152 | 0.063073 | 2225.924549 | 1.000000 | CN | 100 | 2.724766e+05 | 2.724766e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17185.874517 | 0.063073 | 4.671174e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @FUJIA10 | 8.008491e+05 | 1.286505e-02 | 0.00775 | 17.004330 | 0.000000 | -0.000000 | 1.286978e-02 | 0.012870 | 1.710876e-09 | 1.286978e-02 | 0.000000e+00 | 0 | 1504466 | 1504466 | 0.532315 | 3.893100 | 27034469.0 | 14.514246 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2301283 | 0.1625 | 1.225007e+06 | GS | connect | availability | 0 | 0.708550 | 0.788425 | -0.211575 | 0.166961 | 672.006563 | 1.000000 | CN | 100 | 8.008492e+05 | 8.008492e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 133710.723934 | 0.166961 | 5.674420e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @GANLE1 | -1.611891e+05 | -2.589383e-03 | 0.00775 | -0.000000 | 0.052500 | 23.184732 | -2.590335e-03 | -0.002590 | 3.064086e-08 | 0.000000e+00 | 2.590354e-03 | 0 | -26522 | -26522 | 6.077490 | 44.039994 | 4014701.0 | 24.382687 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 288451 | 0.0525 | 1.753058e+06 | GS | connect | availability | 0 | 1.606613 | 1.471804 | 0.471804 | 0.000433 | 3397.260343 | 1.000000 | CN | 100 | -1.611872e+05 | 1.611872e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -69.864938 | 0.000433 | -2.589655e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @GEOVI3 | -1.971681e+05 | -3.167359e-03 | 0.00775 | -0.000000 | 0.060000 | 32.411199 | -3.168524e-03 | -0.003169 | -2.174055e-08 | 0.000000e+00 | 3.168546e-03 | 0 | -29149 | -29149 | 6.764258 | 49.563508 | 6681102.0 | 45.665818 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 273253 | 0.0700 | 1.848354e+06 | GS | connect | availability | 0 | 2.133689 | 1.899563 | 0.899563 | -0.031434 | 1580.334529 | 1.000000 | CN | 100 | -1.971713e+05 | 1.971713e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6197.945958 | 0.031434 | -4.207023e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 549 | @GLODO1 | 2.946902e+05 | 4.733979e-03 | 0.00775 | 6.257121 | 0.000000 | -0.000000 | 4.735720e-03 | 0.004736 | 2.002505e-09 | 4.735725e-03 | 0.000000e+00 | 0 | 182954 | 182954 | 1.610735 | 11.717400 | 45431981.0 | 73.413179 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 7012722 | 0.0475 | 1.129563e+07 | GS | connect | availability | 0 | 2.360398 | 2.045886 | 1.045886 | 0.109869 | 2660.844871 | 1.000000 | CN | 100 | 2.946903e+05 | 2.946903e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32377.422462 | 0.109869 | 6.955865e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @GONGN1 | 1.680252e+06 | 2.699200e-02 | 0.00775 | 35.676589 | 0.000000 | -0.000000 | 2.700193e-02 | 0.027002 | 1.419325e-08 | 2.700196e-02 | 0.000000e+00 | 0 | 171053 | 171053 | 9.822997 | 70.957505 | 2037058.0 | 19.933467 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212812 | 1.228977 | 0.228977 | 0.177229 | 5838.721681 | 1.000000 | CN | 100 | 1.680253e+06 | 1.680253e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 297789.316847 | 0.177229 | 2.037831e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @GRGBA1 | 1.384097e+05 | 2.223450e-03 | 0.00775 | 2.938837 | 0.000000 | -0.000000 | 2.224267e-03 | 0.002224 | 3.288380e-09 | 2.224272e-03 | 0.000000e+00 | 0 | 90176 | 90176 | 1.534887 | 11.258001 | 20691141.0 | 32.123794 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 786346 | 0.0925 | 1.206952e+06 | GS | connect | availability | 0 | 1.551623 | 1.421853 | 0.421853 | 0.128989 | 1905.855602 | 1.000000 | CN | 100 | 1.384099e+05 | 1.384099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17853.424139 | 0.128989 | 2.147601e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @GUANG102 | 3.819676e+05 | 6.136026e-03 | 0.00775 | 8.110271 | 0.000000 | -0.000000 | 6.138282e-03 | 0.006138 | 1.480396e-09 | 6.138283e-03 | 0.000000e+00 | 0 | 829276 | 829276 | 0.460604 | 3.343100 | 55031071.0 | 25.371047 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1813835 | 0.1475 | 8.354594e+05 | GS | connect | availability | 0 | 0.877696 | 0.898552 | -0.101448 | 0.126506 | 1379.823752 | 1.000000 | CN | 100 | 3.819677e+05 | 3.819677e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 48321.272406 | 0.126506 | 3.352517e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @GUANG159 | 3.859467e+04 | 6.199948e-04 | 0.00775 | 0.819476 | 0.000000 | -0.000000 | 6.202227e-04 | 0.000620 | 4.355906e-09 | 6.202344e-04 | 0.000000e+00 | 0 | 10609 | 10609 | 3.637944 | 26.654603 | 3696900.0 | 13.589110 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 619927 | 0.0450 | 2.255260e+06 | GS | connect | availability | 0 | 1.463745 | 1.398876 | 0.398876 | 0.090760 | 2073.634031 | 1.000000 | CN | 100 | 3.859494e+04 | 3.859494e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3502.872751 | 0.090760 | 5.649316e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @GUANG321 | -1.571196e+05 | -2.524010e-03 | 0.00775 | -0.000000 | 0.170000 | 73.179013 | -2.524938e-03 | -0.002525 | 1.102625e-10 | 0.000000e+00 | 2.524944e-03 | 0 | -86773 | -86773 | 1.810697 | 13.423801 | 71938688.0 | 133.173901 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 498336 | 0.1900 | 9.023357e+05 | GS | connect | availability | 0 | 2.032475 | 1.828425 | 0.828425 | -0.022143 | 1274.414149 | 1.000000 | CN | 100 | -1.571196e+05 | 1.571196e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3479.119087 | 0.022143 | -3.193418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 555 | @GUANG336 | 8.836293e+05 | 1.419485e-02 | 0.00775 | 18.761992 | 0.000000 | -0.000000 | 1.420007e-02 | 0.014200 | 1.761405e-08 | 1.420008e-02 | 0.000000e+00 | 0 | 161236 | 161236 | 5.480359 | 39.926697 | 1997500.0 | 10.998445 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 322664 | 0.0950 | 1.768315e+06 | GS | connect | availability | 0 | 1.503847 | 1.449978 | 0.449978 | 0.232163 | 678.088554 | 1.000000 | CN | 100 | 8.836312e+05 | 8.836312e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 205146.685810 | 0.232163 | 1.328846e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @GUANG344 | 5.752349e+04 | 9.240721e-04 | 0.00775 | 1.221389 | 0.000000 | -0.000000 | 9.244118e-04 | 0.000924 | -4.639555e-09 | 9.244199e-04 | 0.000000e+00 | 0 | 22719 | 22719 | 2.531942 | 18.504303 | 6476680.0 | 16.527466 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.511504 | 1.422102 | 0.422102 | 0.114250 | 812.209756 | 1.000000 | CN | 100 | 5.752320e+04 | 5.752320e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6572.022836 | 0.114250 | 8.694654e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @GUANG36 | -5.838307e+00 | -9.378807e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002359 | -9.382255e-08 | 0.000000 | 9.382255e-08 | 0.000000e+00 | 9.569743e-08 | 0 | -10 | -10 | 0.583340 | 4.234400 | 28907868.0 | 16.880645 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1493469 | 0.1725 | 8.711995e+05 | GS | connect | availability | 0 | 0.964182 | 0.952384 | -0.047616 | 0.016444 | 1040.811327 | 1.000000 | CN | 100 | -5.833396e+00 | 5.833396e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.095921 | 0.016444 | -5.624452e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @GUIZH13 | 2.665583e+05 | 4.282060e-03 | 0.00775 | 5.659799 | 0.000000 | -0.000000 | 4.283635e-03 | 0.004284 | -2.375338e-09 | 4.283641e-03 | 0.000000e+00 | 0 | 133212 | 133212 | 2.001007 | 14.525301 | 3856221.0 | 7.724461 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 313826 | 0.1725 | 6.279679e+05 | GS | connect | availability | 0 | 0.671971 | 0.749408 | -0.250592 | 0.107846 | 530.438884 | 1.000000 | CN | 100 | 2.665581e+05 | 2.665581e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28747.212312 | 0.107846 | 1.791194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @HANGZ26 | 1.927912e+05 | 3.097047e-03 | 0.00775 | 4.093512 | 0.000000 | -0.000000 | 3.098186e-03 | 0.003098 | -2.462010e-09 | 3.098193e-03 | 0.000000e+00 | 0 | 84471 | 84471 | 2.282334 | 16.749100 | 8313750.0 | 19.203020 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 719417 | 0.1525 | 1.641950e+06 | GS | connect | availability | 0 | 1.242115 | 1.265296 | 0.265296 | 0.140382 | 927.101952 | 1.000000 | CN | 100 | 1.927910e+05 | 1.927910e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27064.473346 | 0.140382 | 2.394686e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @HANGZ39 | 3.519202e+05 | 5.653336e-03 | 0.00775 | 7.472278 | 0.000000 | -0.000000 | 5.655415e-03 | 0.005655 | 2.970171e-09 | 5.655424e-03 | 0.000000e+00 | 0 | 117599 | 117599 | 2.992546 | 21.669495 | 3353000.0 | 10.019901 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 222557 | 0.1750 | 6.660120e+05 | GS | connect | availability | 0 | 1.843396 | 1.696323 | 0.696323 | 0.134137 | 731.774207 | 1.000000 | CN | 100 | 3.519204e+05 | 3.519204e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47205.366833 | 0.134137 | 6.487285e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @HANGZ7 | -2.193766e+05 | -3.524123e-03 | 0.00775 | -0.000000 | 0.167500 | 100.672838 | -3.525418e-03 | -0.003525 | 2.136513e-08 | 0.000000e+00 | 3.525429e-03 | 0 | -63453 | -63453 | 3.457288 | 25.434296 | 24829739.0 | 87.090940 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1944566 | 0.1675 | 6.722925e+06 | GS | connect | availability | 0 | 1.587289 | 1.495813 | 0.495813 | -0.052029 | 3969.693986 | 1.000000 | CN | 100 | -2.193753e+05 | 2.193753e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11413.985783 | 0.052029 | -3.482121e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @HANGZ8 | -2.864222e+02 | -4.601160e-06 | 0.00775 | -0.000000 | 0.062500 | 0.049045 | -4.602851e-06 | 0.000000 | 4.602851e-06 | 0.000000e+00 | 4.614349e-06 | 0 | -80 | -80 | 3.577265 | 26.407593 | 25791481.0 | 93.926081 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1908179 | 0.0675 | 6.826062e+06 | GS | connect | availability | 0 | 2.122452 | 1.877006 | 0.877006 | 0.042605 | 5352.928651 | 1.000000 | CN | 100 | -2.861812e+02 | 2.861812e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -12.192674 | 0.042605 | -6.074059e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @HEDYC1 | 1.635253e+06 | 2.626912e-02 | 0.00775 | 34.721118 | 0.000000 | -0.000000 | 2.627878e-02 | 0.026279 | 3.415187e-10 | 2.627878e-02 | 0.000000e+00 | 0 | 1791207 | 1791207 | 0.912933 | 6.606800 | 134159320.0 | 122.234308 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 23108216 | 0.0150 | 2.109626e+07 | GS | connect | availability | 0 | 1.263295 | 1.263696 | 0.263696 | 0.239536 | 9229.335879 | 1.000000 | CN | 100 | 1.635253e+06 | 1.635253e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 391701.601255 | 0.239536 | 2.065807e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @HGTEC1 | 2.495856e+05 | 4.009406e-03 | 0.00775 | 5.299419 | 0.000000 | -0.000000 | 4.010881e-03 | 0.004011 | 7.353222e-09 | 4.010888e-03 | 0.000000e+00 | 0 | 109092 | 109092 | 2.287849 | 16.775208 | 3128800.0 | 7.238137 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 127058 | 0.1750 | 2.906896e+05 | GS | connect | availability | 0 | 1.267732 | 1.276644 | 0.276644 | 0.089043 | 257.345911 | 1.000000 | CN | 100 | 2.495861e+05 | 2.495861e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22223.932896 | 0.089043 | 3.164083e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @HOSHI7 | -1.008655e+06 | -1.620330e-02 | 0.00775 | -0.000000 | 0.196778 | 543.783152 | -1.620925e-02 | -0.016209 | 5.447775e-08 | 0.000000e+00 | 1.620928e-02 | 0 | -140818 | -140818 | 7.162804 | 52.097306 | 1070900.0 | 7.693878 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 480259 | 0.2025 | 3.440001e+06 | GS | connect | availability | 0 | 1.395631 | 1.356487 | 0.356487 | -0.109891 | 4572.675023 | 1.000000 | CN | 100 | -1.008652e+06 | 1.008652e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 110841.554400 | 0.109891 | -1.407706e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @HUADO1 | 1.231527e+06 | 1.978357e-02 | 0.00775 | 26.148862 | 0.000000 | -0.000000 | 1.979084e-02 | 0.019791 | 8.031066e-09 | 1.979086e-02 | 0.000000e+00 | 0 | 256616 | 256616 | 4.799107 | 34.747101 | 8581399.0 | 41.120442 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2098488 | 0.0075 | 1.007087e+07 | GS | connect | availability | 0 | 1.382473 | 1.314374 | 0.314374 | 0.169243 | 3535.935044 | 1.000000 | CN | 100 | 1.231528e+06 | 1.231528e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 208427.545798 | 0.169243 | 1.702553e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @HUANE16 | 5.302785e+05 | 8.518530e-03 | 0.00775 | 11.259337 | 0.000000 | -0.000000 | 8.521662e-03 | 0.008522 | 2.770468e-09 | 8.521666e-03 | 0.000000e+00 | 0 | 425358 | 425358 | 1.246664 | 9.024600 | 48901063.0 | 60.859358 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1658471 | 0.0975 | 2.067557e+06 | GS | connect | availability | 0 | 0.335369 | 0.500419 | -0.499581 | 0.055683 | 3590.396329 | 1.000000 | CN | 100 | 5.302786e+05 | 5.302786e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29527.308963 | 0.055683 | 1.778392e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @JADAR3 | 1.978583e+04 | 3.178447e-04 | 0.00775 | 0.420110 | 0.000000 | -0.000000 | 3.179616e-04 | 0.000318 | 4.305013e-09 | 3.179725e-04 | 0.000000e+00 | 0 | 5849 | 5849 | 3.382818 | 24.768006 | 6574957.0 | 22.457689 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 154528 | 0.1725 | 5.227401e+05 | GS | connect | availability | 0 | 2.113902 | 1.872821 | 0.872821 | 0.082973 | 428.929810 | 1.000000 | CN | 100 | 1.978610e+04 | 1.978610e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1641.705373 | 0.082973 | 4.182588e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @JIANG264 | 2.468859e+05 | 3.966039e-03 | 0.00775 | 5.242098 | 0.000000 | -0.000000 | 3.967497e-03 | 0.003967 | 2.533526e-09 | 3.967501e-03 | 0.000000e+00 | 0 | 187658 | 187658 | 1.315617 | 9.581700 | 7993000.0 | 10.561692 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 315238 | 0.1625 | 4.147325e+05 | GS | connect | availability | 0 | 0.903970 | 0.972077 | -0.027923 | 0.102997 | 580.134877 | 1.000000 | CN | 100 | 2.468861e+05 | 2.468861e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25428.481428 | 0.102997 | 2.231775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @JIANG291 | 5.002781e+04 | 8.036597e-04 | 0.00775 | 1.062234 | 0.000000 | -0.000000 | 8.039551e-04 | 0.000804 | 4.272759e-09 | 8.039594e-04 | 0.000000e+00 | 0 | 37632 | 37632 | 1.329408 | 9.672300 | 2339200.0 | 3.120170 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 392343 | 0.1425 | 5.215838e+05 | GS | connect | availability | 0 | 1.336164 | 1.209167 | 0.209167 | 0.064784 | 260.729656 | 0.999973 | CN | 100 | 5.002827e+04 | 5.002827e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3241.048858 | 0.064784 | 6.684599e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @JIANG308 | 2.254906e+05 | 3.622340e-03 | 0.00775 | 4.787815 | 0.000000 | -0.000000 | 3.623671e-03 | 0.003624 | 6.054553e-09 | 3.623677e-03 | 0.000000e+00 | 0 | 119701 | 119701 | 1.883787 | 14.055601 | 57075641.0 | 110.632142 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 108338 | 0.1825 | 2.040857e+05 | GS | connect | availability | 0 | 2.220574 | 1.949463 | 0.949463 | 0.094931 | 608.375193 | 1.000000 | CN | 100 | 2.254912e+05 | 2.254912e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21406.187435 | 0.094931 | 5.007200e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @JIANG60 | -1.322173e+05 | -2.123972e-03 | 0.00775 | -0.000000 | 0.095000 | 34.412714 | -2.124753e-03 | -0.002125 | -6.476209e-10 | 0.000000e+00 | 2.124762e-03 | 0 | -46339 | -46339 | 2.853262 | 20.856705 | 8079789.0 | 23.239502 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1387945 | 0.0950 | 3.960171e+06 | GS | connect | availability | 0 | 1.607792 | 1.506969 | 0.506969 | 0.016933 | 3393.400757 | 1.000000 | CN | 100 | -1.322173e+05 | 1.322173e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2238.892407 | 0.016933 | -2.125780e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @JIAYO1 | -8.388611e+05 | -1.347568e-02 | 0.00775 | -0.000000 | 0.165933 | 381.355073 | -1.348063e-02 | -0.013481 | -7.916129e-09 | 0.000000e+00 | 1.348064e-02 | 0 | -340587 | -340587 | 2.462990 | 17.936402 | 7823465.0 | 19.351542 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 104641 | 0.1700 | 2.577297e+05 | GS | connect | availability | 0 | 0.827284 | 0.891297 | -0.108703 | -0.116882 | 1492.158801 | 1.000000 | CN | 100 | -8.388622e+05 | 8.388622e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 98047.566086 | 0.116882 | -6.939776e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 574 | @JINAN3 | 4.343269e+05 | 6.977139e-03 | 0.00775 | 9.222010 | 0.000000 | -0.000000 | 6.979704e-03 | 0.006980 | 2.894307e-09 | 6.979707e-03 | 0.000000e+00 | 0 | 482306 | 482306 | 0.900522 | 6.617300 | 64666942.0 | 59.012533 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3695967 | 0.0950 | 3.328299e+06 | GS | connect | availability | 0 | 1.569731 | 1.354845 | 0.354845 | 0.136697 | 2618.427760 | 1.000000 | CN | 100 | 4.343271e+05 | 4.343271e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 59371.429040 | 0.136697 | 6.817768e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @JINDU1 | 6.613312e+05 | 1.062379e-02 | 0.00775 | 14.041963 | 0.000000 | -0.000000 | 1.062770e-02 | 0.010628 | 2.786546e-09 | 1.062770e-02 | 0.000000e+00 | 0 | 456284 | 456284 | 1.449385 | 10.545001 | 12981829.0 | 18.878332 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2295746 | 0.0775 | 3.327421e+06 | GS | connect | availability | 0 | 1.302003 | 1.288112 | 0.288112 | 0.146916 | 1309.445701 | 1.000000 | CN | 100 | 6.613313e+05 | 6.613313e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 97159.886456 | 0.146916 | 8.610551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @JONJE1 | 1.559532e+05 | 2.505272e-03 | 0.00775 | 3.311335 | 0.000000 | -0.000000 | 2.506193e-03 | 0.002506 | -2.268859e-09 | 2.506202e-03 | 0.000000e+00 | 0 | 53545 | 53545 | 2.912560 | 21.313294 | 10424243.0 | 30.639114 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2242318 | 0.1425 | 6.530887e+06 | GS | connect | availability | 0 | 1.819602 | 1.603974 | 0.603974 | 0.121061 | 1847.757835 | 1.000000 | CN | 100 | 1.559530e+05 | 1.559530e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18879.787459 | 0.121061 | 2.837724e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @KBCCO2 | -3.369792e+04 | -5.413320e-04 | 0.00775 | -0.000000 | 0.210000 | 19.387844 | -5.415311e-04 | -0.000542 | -8.483466e-09 | 0.000000e+00 | 5.415395e-04 | 0 | -12767 | -12767 | 2.639508 | 19.596497 | 5712684.0 | 15.438310 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 122029 | 0.2125 | 3.220966e+05 | GS | connect | availability | 0 | 2.612045 | 2.224193 | 1.224193 | -0.046287 | 538.876529 | 1.000000 | CN | 100 | -3.369860e+04 | 3.369860e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1559.810623 | 0.046287 | -8.802226e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @KINGR1 | 6.515457e+05 | 1.046660e-02 | 0.00775 | 13.834190 | 0.000000 | -0.000000 | 1.047045e-02 | 0.010470 | 2.650529e-09 | 1.047045e-02 | 0.000000e+00 | 0 | 790065 | 790065 | 0.824674 | 6.081100 | 96647188.0 | 81.049904 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3541345 | 0.1575 | 2.920455e+06 | GS | connect | availability | 0 | 2.174405 | 1.785147 | 0.785147 | 0.213727 | 1966.000824 | 1.000000 | CN | 100 | 6.515460e+05 | 6.515460e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 139252.896973 | 0.213727 | 1.416725e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @LAKAL1 | 1.994189e+05 | 3.203516e-03 | 0.00775 | 4.234237 | 0.000000 | -0.000000 | 3.204694e-03 | 0.003205 | -1.806388e-09 | 3.204702e-03 | 0.000000e+00 | 0 | 82069 | 82069 | 2.429892 | 17.938202 | 16335801.0 | 40.411079 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 914621 | 0.0450 | 2.222430e+06 | GS | connect | availability | 0 | 2.042745 | 1.793121 | 0.793121 | 0.163612 | 1397.917210 | 1.000000 | CN | 100 | 1.994188e+05 | 1.994188e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32627.274203 | 0.163612 | 4.073617e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @LEADE63 | -1.360892e+03 | -2.186171e-05 | 0.00775 | -0.000000 | 0.097500 | 0.363526 | -2.186975e-05 | 0.000000 | 2.186975e-05 | 0.000000e+00 | 2.193402e-05 | 0 | -68 | -68 | 19.996275 | 147.808110 | 8435422.0 | 171.943665 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 73846 | 0.1375 | 1.476645e+06 | GS | connect | availability | 0 | 2.999642 | 2.485600 | 1.485600 | 0.054934 | 3663.572265 | 1.000000 | CN | 100 | -1.359747e+03 | 1.359747e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -74.696092 | 0.054934 | -4.078754e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @LIANH4 | 1.794383e+05 | 2.882542e-03 | 0.00775 | 3.809990 | 0.000000 | -0.000000 | 2.883602e-03 | 0.002884 | 2.238807e-10 | 2.883605e-03 | 0.000000e+00 | 0 | 218684 | 218684 | 0.820537 | 5.954900 | 27307500.0 | 22.425261 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1027266 | 0.1750 | 8.429096e+05 | GS | connect | availability | 0 | 1.903816 | 1.727295 | 0.727295 | 0.117258 | 747.782355 | 1.000000 | CN | 100 | 1.794383e+05 | 1.794383e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21040.577312 | 0.117258 | 3.416174e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @MABWE1 | -2.154515e+00 | -3.461068e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005431 | -3.462341e-08 | 0.000000 | 3.462341e-08 | 0.000000e+00 | 4.154226e-08 | 0 | -1 | -1 | 2.152702 | 15.872401 | 2774975.0 | 6.074112 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870512 | 1.726847 | 0.726847 | 0.007771 | 516.131940 | 1.000000 | CN | 100 | -2.152702e+00 | 2.152702e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.016730 | 0.007771 | -4.026655e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @MLSCO1 | 1.192367e+04 | 1.915450e-04 | 0.00775 | 0.253174 | 0.000000 | -0.000000 | 1.916154e-04 | 0.000192 | 1.345740e-09 | 1.916190e-04 | 0.000000e+00 | 0 | 10609 | 10609 | 1.123929 | 8.199300 | 12350500.0 | 13.965047 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 688173 | 0.1725 | 7.734573e+05 | GS | connect | availability | 0 | 1.734784 | 1.606620 | 0.606620 | 0.121161 | 1668.097498 | 1.000000 | CN | 100 | 1.192376e+04 | 1.192376e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1444.692558 | 0.121161 | 2.068515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @NANFA1 | 9.380445e+05 | 1.506899e-02 | 0.00775 | 19.917383 | 0.000000 | -0.000000 | 1.507453e-02 | 0.015075 | 8.696216e-09 | 1.507454e-02 | 0.000000e+00 | 0 | 346692 | 346692 | 2.705702 | 19.690995 | 6855356.0 | 18.615675 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 821304 | 0.1075 | 2.222204e+06 | GS | connect | availability | 0 | 1.317224 | 1.299656 | 0.299656 | 0.203868 | 1779.249510 | 1.000000 | CN | 100 | 9.380454e+05 | 9.380454e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 191237.043966 | 0.203868 | 1.235616e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @NANJI2 | -2.285734e+05 | -3.671863e-03 | 0.00775 | -0.000000 | 0.077500 | 48.532717 | -3.673212e-03 | -0.003673 | 1.236361e-09 | 0.000000e+00 | 3.673214e-03 | 0 | -630215 | -630215 | 0.362691 | 2.660300 | 84967875.0 | 31.172133 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 3451295 | 0.1250 | 1.251754e+06 | GS | connect | availability | 0 | 1.791694 | 1.670597 | 0.670597 | -0.019344 | 919.986749 | 1.000000 | CN | 100 | -2.285734e+05 | 2.285734e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4421.589596 | 0.019344 | -4.095336e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 586 | @NANZH1 | 4.341685e+05 | 6.974594e-03 | 0.00775 | 9.218646 | 0.000000 | -0.000000 | 6.977158e-03 | 0.006977 | 2.442210e-09 | 6.977161e-03 | 0.000000e+00 | 0 | 571381 | 571381 | 0.759858 | 5.505800 | 17428333.0 | 13.232972 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.814948 | 0.847766 | -0.152234 | 0.116392 | 520.563028 | 1.000000 | CN | 100 | 4.341687e+05 | 4.341687e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50533.716264 | 0.116392 | 3.538249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @NATIO264 | -2.343266e+05 | -3.764283e-03 | 0.00775 | -0.000000 | 0.100000 | 64.199076 | -3.765667e-03 | -0.003766 | 6.994880e-09 | 0.000000e+00 | 3.765675e-03 | 0 | -95299 | -95299 | 2.458853 | 18.015397 | 12106672.0 | 30.078053 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1008072 | 0.1050 | 2.478700e+06 | GS | connect | availability | 0 | 1.800845 | 1.644335 | 0.644335 | -0.073007 | 5403.922559 | 1.000000 | CN | 100 | -2.343262e+05 | 2.343262e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17107.427203 | 0.073007 | -4.219852e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @NINGB74 | -4.814900e+05 | -7.734779e-03 | 0.00775 | -0.000000 | 0.125000 | 164.893843 | -7.737623e-03 | -0.007738 | 7.259726e-09 | 0.000000e+00 | 7.737637e-03 | 0 | -110664 | -110664 | 4.350914 | 31.714997 | 4775567.0 | 20.886743 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 6342644 | 0.1375 | 2.759630e+07 | GS | connect | availability | 0 | 2.243277 | 1.961199 | 0.961199 | -0.067984 | 1534.182859 | 1.000000 | CN | 100 | -4.814896e+05 | 4.814896e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32733.530005 | 0.067984 | -1.080114e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 589 | @NORTH95 | 6.018807e+05 | 9.668767e-03 | 0.00775 | 12.779660 | 0.000000 | -0.000000 | 9.672322e-03 | 0.009672 | 1.033687e-09 | 9.672324e-03 | 0.000000e+00 | 0 | 720206 | 720206 | 0.835706 | 6.081000 | 11008739.0 | 9.231956 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 896062 | 0.1400 | 7.488448e+05 | GS | connect | availability | 0 | 0.996180 | 0.973928 | -0.026072 | 0.090198 | 1816.301558 | 1.000000 | CN | 100 | 6.018808e+05 | 6.018808e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54288.621721 | 0.090198 | 5.995818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @NOVOR19 | 3.738275e+05 | 6.005261e-03 | 0.00775 | 7.937434 | 0.000000 | -0.000000 | 6.007469e-03 | 0.006007 | -2.634879e-08 | 6.007497e-03 | 0.000000e+00 | 0 | 43014 | 43014 | 8.690796 | 64.185700 | 3188160.0 | 28.220161 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 74707 | 0.1350 | 6.492633e+05 | GS | connect | availability | 0 | 2.290397 | 1.997848 | 0.997848 | 0.159282 | 952.422635 | 1.000000 | CN | 100 | 3.738259e+05 | 3.738259e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 59543.895086 | 0.159282 | 8.562097e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @PHARM160 | 3.416115e+05 | 5.487735e-03 | 0.00775 | 7.253395 | 0.000000 | -0.000000 | 5.489753e-03 | 0.005490 | 7.382636e-09 | 5.489764e-03 | 0.000000e+00 | 0 | 99684 | 99684 | 3.426949 | 25.237107 | 12388778.0 | 43.117060 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1196972 | 0.1550 | 4.101962e+06 | GS | connect | availability | 0 | 2.322163 | 2.029232 | 1.029232 | 0.163238 | 3541.320554 | 1.000000 | CN | 100 | 3.416120e+05 | 3.416120e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55764.000831 | 0.163238 | 7.932787e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @PINGD1 | -4.446919e+05 | -7.143645e-03 | 0.00775 | -0.000000 | 0.170000 | 207.116777 | -7.146271e-03 | -0.007146 | 8.713855e-09 | 0.000000e+00 | 7.146275e-03 | 0 | -357100 | -357100 | 1.245285 | 9.062500 | 18984047.0 | 23.725639 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1019320 | 0.1800 | 1.269344e+06 | GS | connect | availability | 0 | 1.204013 | 1.148477 | 0.148477 | -0.047227 | 1726.067542 | 1.000000 | CN | 100 | -4.446914e+05 | 4.446914e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21001.306202 | 0.047227 | -5.354144e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 593 | @RUNJI1 | -1.383174e+05 | -2.221966e-03 | 0.00775 | -0.000000 | 0.159610 | 60.484438 | -2.222783e-03 | -0.002223 | 1.930911e-08 | 0.000000e+00 | 2.222797e-03 | 0 | -31226 | -31226 | 4.429519 | 32.432496 | 12402047.0 | 55.469576 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 107801 | 0.1625 | 4.775066e+05 | GS | connect | availability | 0 | 1.999034 | 1.724707 | 0.724707 | -0.035491 | 1023.668314 | 1.000000 | CN | 100 | -1.383162e+05 | 1.383162e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4908.960537 | 0.035491 | -2.764987e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @SAUTO2 | -2.974018e+04 | -4.777538e-04 | 0.00775 | -0.000000 | 0.082500 | 6.722094 | -4.779295e-04 | -0.000478 | -4.321515e-09 | 0.000000e+00 | 4.779338e-04 | 0 | -22119 | -22119 | 1.344577 | 9.854400 | 5166426.0 | 7.021041 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2091487 | 0.1125 | 2.812166e+06 | GS | connect | availability | 0 | 1.415106 | 1.364475 | 0.364475 | -0.038021 | 1223.144229 | 1.000000 | CN | 100 | -2.974070e+04 | 2.974070e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1130.784492 | 0.038021 | -4.208624e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 595 | @SHANB1 | 8.436714e+05 | 1.355295e-02 | 0.00775 | 17.913571 | 0.000000 | -0.000000 | 1.355794e-02 | 0.013558 | 8.018071e-09 | 1.355794e-02 | 0.000000e+00 | 0 | 338185 | 338185 | 2.494707 | 18.201508 | 3473976.0 | 8.719976 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 223240 | 0.1725 | 5.569185e+05 | GS | connect | availability | 0 | 1.528756 | 1.465568 | 0.465568 | 0.187893 | 520.252303 | 1.000000 | CN | 100 | 8.436726e+05 | 8.436726e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 158519.909789 | 0.187893 | 1.289769e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @SHAND14 | 1.650516e+04 | 2.651431e-04 | 0.00775 | 0.350452 | 0.000000 | -0.000000 | 2.652406e-04 | 0.000265 | 5.247871e-09 | 2.652459e-04 | 0.000000e+00 | 0 | 10109 | 10109 | 1.632799 | 11.816101 | 37426290.0 | 60.986270 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457444 | 1.409057 | 0.409057 | 0.049349 | 1590.653958 | 1.000000 | CN | 100 | 1.650597e+04 | 1.650597e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 814.552760 | 0.049349 | 2.405652e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @SHAND20 | 1.175875e+06 | 1.888955e-02 | 0.00775 | 24.967200 | 0.000000 | -0.000000 | 1.889650e-02 | 0.018896 | 8.041277e-10 | 1.889650e-02 | 0.000000e+00 | 0 | 2100167 | 2100167 | 0.559896 | 4.065200 | 102547630.0 | 57.489514 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 24584432 | 0.0400 | 1.376472e+07 | GS | connect | availability | 0 | 1.193643 | 1.201183 | 0.201183 | 0.185906 | 3641.369327 | 1.000000 | CN | 100 | 1.175875e+06 | 1.175875e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 218601.711354 | 0.185906 | 1.403575e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @SHANG248 | 3.353426e+05 | 5.387030e-03 | 0.00775 | 7.120288 | 0.000000 | -0.000000 | 5.389010e-03 | 0.005389 | -2.823030e-09 | 5.389019e-03 | 0.000000e+00 | 0 | 122503 | 122503 | 2.737422 | 20.075699 | 29858879.0 | 82.665687 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 117341 | 0.1550 | 3.212118e+05 | GS | connect | availability | 0 | 1.480797 | 1.400553 | 0.400553 | 0.113478 | 852.150490 | 1.000000 | CN | 100 | 3.353424e+05 | 3.353424e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38053.861890 | 0.113478 | 4.965740e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @SHANG26 | 1.908457e+05 | 3.065795e-03 | 0.00775 | 4.052204 | 0.000000 | -0.000000 | 3.066922e-03 | 0.003067 | 7.867373e-09 | 3.066930e-03 | 0.000000e+00 | 0 | 77966 | 77966 | 2.447820 | 17.820908 | 13015801.0 | 31.987613 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 82054 | 0.1500 | 2.008534e+05 | GS | connect | availability | 0 | 1.509845 | 1.452599 | 0.452599 | 0.107019 | 769.929001 | 1.000000 | CN | 100 | 1.908467e+05 | 1.908467e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20424.266447 | 0.107019 | 2.881489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @SHANG357 | 1.167129e+05 | 1.874906e-03 | 0.00775 | 2.478150 | 0.000000 | -0.000000 | 1.875595e-03 | 0.001876 | -3.169758e-09 | 1.875611e-03 | 0.000000e+00 | 0 | 23820 | 23820 | 4.899777 | 35.896805 | 1350000.0 | 6.682988 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 118307 | 0.1700 | 5.796779e+05 | GS | connect | availability | 0 | 1.218615 | 1.213897 | 0.213897 | 0.105964 | 420.698717 | 1.000000 | CN | 100 | 1.167127e+05 | 1.167127e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12367.304199 | 0.105964 | 1.422278e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @SHANX14 | -1.349565e+05 | -2.167977e-03 | 0.00775 | -0.000000 | 0.180342 | 66.680418 | -2.168774e-03 | -0.002169 | -1.693147e-09 | 0.000000e+00 | 2.168775e-03 | 0 | -256183 | -256183 | 0.526798 | 3.845400 | 13089516.0 | 6.941386 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 627395 | 0.1725 | 3.305107e+05 | GS | connect | availability | 0 | 1.205014 | 1.161021 | 0.161021 | -0.078102 | 580.380104 | 1.000000 | CN | 100 | -1.349568e+05 | 1.349568e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10540.423992 | 0.078102 | -1.626249e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 602 | @SHENY21 | 6.320685e+05 | 1.015371e-02 | 0.00775 | 13.420632 | 0.000000 | -0.000000 | 1.015744e-02 | 0.010157 | -1.773266e-09 | 1.015745e-02 | 0.000000e+00 | 0 | 792967 | 792967 | 0.797093 | 5.834200 | 11519950.0 | 9.268576 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1097333 | 0.0600 | 8.746763e+05 | GS | connect | availability | 0 | 1.688878 | 1.519689 | 0.519689 | 0.145913 | 1275.124517 | 1.000000 | CN | 100 | 6.320683e+05 | 6.320683e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 92227.223092 | 0.145913 | 1.067486e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @SHENZ288 | 5.645354e+02 | 9.068841e-06 | 0.00775 | 0.011987 | 0.000000 | -0.000000 | 9.072175e-06 | -0.000000 | -9.072175e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 85 | 85 | 6.636005 | 48.663697 | 1266785.0 | 8.501374 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382933 | 2.062467 | 1.062467 | NaN | 542.443679 | 0.000000 | CN | 100 | 5.640604e+02 | 5.640604e+02 | 0.000000e+00 | 0.000000e+00 | 0 | NaN | NaN | 1.344118e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 604 | @SHENZ381 | 1.221490e+04 | 1.962233e-04 | 0.00775 | 0.259357 | 0.000000 | -0.000000 | 1.962954e-04 | 0.000196 | -1.705201e-09 | 1.963281e-04 | 0.000000e+00 | 0 | 1201 | 1201 | 10.170519 | 74.431397 | 699514.0 | 7.180153 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4765 | 0.1200 | 4.846252e+04 | GS | connect | availability | 0 | 1.866922 | 1.702446 | 0.702446 | 0.146206 | 672.718827 | 0.999983 | CN | 100 | 1.221479e+04 | 1.221479e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1785.870325 | 0.146206 | 2.280407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @SHENZ50 | -4.699043e+05 | -7.548663e-03 | 0.00775 | -0.000000 | 0.140283 | 180.601959 | -7.551438e-03 | -0.007551 | -2.943063e-09 | 0.000000e+00 | 7.551441e-03 | 0 | -513169 | -513169 | 0.915692 | 6.649201 | 12084286.0 | 11.080810 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1050352 | 0.1700 | 9.617985e+05 | GS | connect | availability | 0 | 0.903224 | 0.927767 | -0.072233 | -0.045960 | 658.551662 | 1.000000 | CN | 100 | -4.699045e+05 | 4.699045e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21596.980798 | 0.045960 | -4.244291e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 606 | @SHNTA1 | 1.162913e+06 | 1.868133e-02 | 0.00775 | 24.691984 | 0.000000 | -0.000000 | 1.868820e-02 | 0.018688 | -1.150521e-08 | 1.868820e-02 | 0.000000e+00 | 0 | 774351 | 774351 | 1.501789 | 10.930400 | 10825633.0 | 16.318133 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2686159 | 0.1200 | 4.034045e+06 | GS | connect | availability | 0 | 1.219249 | 1.208642 | 0.208642 | 0.197114 | 1463.620253 | 1.000000 | CN | 100 | 1.162912e+06 | 1.162912e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 229226.289014 | 0.197114 | 1.417879e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @SINOC19 | -4.069740e+05 | -6.537735e-03 | 0.00775 | -0.000000 | 0.167056 | 186.266569 | -6.540138e-03 | -0.006540 | 2.186562e-08 | 0.000000e+00 | 6.540154e-03 | 0 | -82341 | -82341 | 4.942527 | 36.345200 | 1287021.0 | 6.450803 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 45424 | 0.1625 | 2.245094e+05 | GS | connect | availability | 0 | 1.821001 | 1.692190 | 0.692190 | -0.095815 | 858.422646 | 1.000000 | CN | 100 | -4.069726e+05 | 4.069726e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38993.942378 | 0.095815 | -7.410977e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @SINOT45 | 7.835063e+05 | 1.258645e-02 | 0.00775 | 16.636093 | 0.000000 | -0.000000 | 1.259107e-02 | 0.012591 | 2.344699e-09 | 1.259108e-02 | 0.000000e+00 | 0 | 1074004 | 1074004 | 0.729519 | 5.301300 | 23324731.0 | 17.052189 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4244528 | 0.0150 | 3.096465e+06 | GS | connect | availability | 0 | 0.769649 | 0.853986 | -0.146014 | 0.158604 | 805.201466 | 1.000000 | CN | 100 | 7.835066e+05 | 7.835066e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 124267.162350 | 0.158604 | 6.030255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @STUNN1 | -9.475982e+05 | -1.522246e-02 | 0.00775 | -0.000000 | 0.022500 | 58.413590 | -1.522806e-02 | -0.015228 | -2.823390e-09 | 0.000000e+00 | 1.522806e-02 | 0 | -1078708 | -1078708 | 0.878457 | 6.382900 | 21686942.0 | 19.089629 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 6148218 | 0.1050 | 5.400945e+06 | GS | connect | availability | 0 | 0.843318 | 0.905885 | -0.094115 | -0.031013 | 1712.410329 | 1.000000 | CN | 100 | -9.475986e+05 | 9.475986e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29387.946569 | 0.031013 | -7.991270e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 610 | @SUZHO65 | -7.494494e+05 | -1.203935e-02 | 0.00775 | -0.000000 | 0.173097 | 355.416960 | -1.204377e-02 | -0.012044 | 7.084076e-08 | 0.000000e+00 | 1.204380e-02 | 0 | -82591 | -82591 | 9.074172 | 66.073700 | 910859.0 | 8.299671 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 34600 | 0.1700 | 3.139664e+05 | GS | connect | availability | 0 | 1.519929 | 1.420563 | 0.420563 | -0.130256 | 2257.887003 | 1.000000 | CN | 100 | -7.494450e+05 | 7.494450e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 97619.475310 | 0.130256 | -1.139103e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @SUZHO84 | -6.911830e+04 | -1.110334e-03 | 0.00775 | -0.000000 | 0.170000 | 32.192086 | -1.110742e-03 | -0.001111 | 4.764498e-09 | 0.000000e+00 | 1.110750e-03 | 0 | -27478 | -27478 | 2.515394 | 18.677308 | 8970742.0 | 23.105946 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 101336 | 0.1700 | 2.549000e+05 | GS | connect | availability | 0 | 1.595991 | 1.481404 | 0.481404 | -0.002897 | 456.409064 | 1.000000 | CN | 100 | -6.911801e+04 | 6.911801e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 200.259438 | 0.002897 | -1.103117e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 612 | @SZBEA1 | -1.640548e+05 | -2.635418e-03 | 0.00775 | -0.000000 | 0.157500 | 70.790766 | -2.636387e-03 | -0.002636 | 9.066594e-10 | 0.000000e+00 | 2.636391e-03 | 0 | -149826 | -149826 | 1.094968 | 8.130800 | 19295399.0 | 21.635561 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 261190 | 0.1675 | 2.859948e+05 | GS | connect | availability | 0 | 1.511465 | 1.394479 | 0.394479 | -0.071255 | 662.787083 | 1.000000 | CN | 100 | -1.640547e+05 | 1.640547e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11689.801532 | 0.071255 | -2.479629e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 613 | @SZHEN2 | 7.182927e+05 | 1.153884e-02 | 0.00775 | 15.251420 | 0.000000 | -0.000000 | 1.154308e-02 | 0.011543 | 1.733038e-09 | 1.154308e-02 | 0.000000e+00 | 0 | 1332121 | 1332121 | 0.539210 | 3.913100 | 26171344.0 | 14.123037 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 6480042 | 0.0775 | 3.494103e+06 | GS | connect | availability | 0 | 1.110093 | 1.172448 | 0.172448 | 0.120640 | 967.276904 | 1.000000 | CN | 100 | 7.182928e+05 | 7.182928e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 86654.522329 | 0.120640 | 7.973717e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @TIANN5 | 3.584417e+02 | 5.758100e-06 | 0.00775 | 0.007611 | 0.000000 | -0.000000 | 5.760217e-06 | -0.000000 | -5.760217e-06 | 5.771963e-06 | 0.000000e+00 | 0 | 98 | 98 | 3.654492 | 26.712906 | 2021707.0 | 7.447670 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 298737 | 0.1775 | 1.091732e+06 | GS | connect | availability | 0 | 1.314230 | 1.315777 | 0.315777 | 0.119254 | 639.455643 | 1.000000 | CN | 100 | 3.581402e+02 | 3.581402e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 42.709801 | 0.119254 | 4.706787e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @TONGK14 | -6.434898e+05 | -1.033719e-02 | 0.00775 | -0.000000 | 0.182500 | 321.744903 | -1.034099e-02 | -0.010341 | 1.701863e-09 | 0.000000e+00 | 1.034099e-02 | 0 | -391129 | -391129 | 1.645211 | 12.068000 | 36353614.0 | 60.501201 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1208288 | 0.1825 | 1.987889e+06 | GS | connect | availability | 0 | 1.670695 | 1.550194 | 0.550194 | -0.043135 | 2571.640457 | 1.000000 | CN | 100 | -6.434897e+05 | 6.434897e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27756.776199 | 0.043135 | -1.075075e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @XIAME55 | 3.173224e+04 | 5.097548e-04 | 0.00775 | 0.673767 | 0.000000 | -0.000000 | 5.099423e-04 | 0.000510 | 6.329357e-09 | 5.099486e-04 | 0.000000e+00 | 0 | 16114 | 16114 | 1.969288 | 14.393601 | 5890242.0 | 11.691863 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 274800 | 0.1725 | 5.411604e+05 | GS | connect | availability | 0 | 1.507252 | 1.399983 | 0.399983 | 0.118227 | 688.953147 | 1.000000 | CN | 100 | 3.173311e+04 | 3.173311e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3751.703501 | 0.118227 | 4.782979e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @XIAME6 | 6.277622e+05 | 1.008453e-02 | 0.00775 | 13.329198 | 0.000000 | -0.000000 | 1.008824e-02 | 0.010088 | -1.934463e-08 | 1.008830e-02 | 0.000000e+00 | 0 | 36931 | 36931 | 16.998213 | 123.044100 | 1731200.0 | 29.375762 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 350052 | 0.1225 | 5.950258e+06 | GS | connect | availability | 0 | 1.252993 | 1.267567 | 0.267567 | 0.137571 | 2180.020811 | 1.000000 | CN | 100 | 6.277610e+05 | 6.277610e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 86361.466364 | 0.137571 | 7.865802e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @XIANH4 | -3.470274e+05 | -5.574737e-03 | 0.00775 | -0.000000 | 0.170999 | 162.578568 | -5.576786e-03 | -0.005577 | 1.631071e-08 | 0.000000e+00 | 5.576796e-03 | 0 | -115697 | -115697 | 2.999441 | 21.669693 | 6561699.0 | 19.608762 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787549 | 1.612564 | 0.612564 | -0.036127 | 508.208098 | 1.000000 | CN | 100 | -3.470264e+05 | 3.470264e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12537.054690 | 0.036127 | -6.203267e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 619 | @XINFE1 | -1.002702e+04 | -1.610766e-04 | 0.00775 | -0.000000 | 0.147500 | 4.052014 | -1.611358e-04 | -0.000161 | 6.807649e-09 | 0.000000e+00 | 1.611409e-04 | 0 | -6257 | -6257 | 1.602460 | 11.772300 | 12459133.0 | 20.226943 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.484838 | 1.388250 | 0.388250 | -0.012269 | 1808.096771 | 1.000000 | CN | 100 | -1.002659e+04 | 1.002659e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 123.017874 | 0.012269 | -1.488787e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @XINHU8 | 9.396501e+04 | 1.509478e-03 | 0.00775 | 1.995148 | 0.000000 | -0.000000 | 1.510033e-03 | 0.001510 | 3.873048e-09 | 1.510043e-03 | 0.000000e+00 | 0 | 29625 | 29625 | 3.171823 | 23.149704 | 11344770.0 | 36.217815 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 267037 | 0.1950 | 8.469941e+05 | GS | connect | availability | 0 | 1.880320 | 1.722440 | 0.722440 | 0.086112 | 642.044905 | 1.000000 | CN | 100 | 9.396526e+04 | 9.396526e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8091.494324 | 0.086112 | 1.766848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @XJELE1 | 5.504754e+05 | 8.842979e-03 | 0.00775 | 11.688177 | 0.000000 | -0.000000 | 8.846230e-03 | 0.008846 | 1.193624e-08 | 8.846242e-03 | 0.000000e+00 | 0 | 148225 | 148225 | 3.713790 | 27.075699 | 7086445.0 | 26.459961 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 165940 | 0.0850 | 6.162663e+05 | GS | connect | availability | 0 | 0.790997 | 0.937093 | -0.062907 | 0.137172 | 2346.008680 | 1.000000 | CN | 100 | 5.504765e+05 | 5.504765e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 75509.916779 | 0.137172 | 4.354251e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @YANTA14 | -3.359190e+05 | -5.396290e-03 | 0.00775 | -0.000000 | 0.070000 | 64.422831 | -5.398274e-03 | -0.005398 | 1.881879e-08 | 0.000000e+00 | 5.398292e-03 | 0 | -58484 | -58484 | 5.743757 | 41.155198 | 13122649.0 | 74.477881 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1015860 | 0.0700 | 5.834853e+06 | GS | connect | availability | 0 | 1.167476 | 1.148923 | 0.148923 | -0.057547 | 5880.778060 | 1.000000 | CN | 100 | -3.359179e+05 | 3.359179e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19331.146908 | 0.057547 | -3.921762e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 623 | @YANTA18 | 7.381968e+04 | 1.185858e-03 | 0.00775 | 1.567404 | 0.000000 | -0.000000 | 1.186294e-03 | 0.001186 | 4.485511e-09 | 1.186299e-03 | 0.000000e+00 | 0 | 52895 | 52895 | 1.395602 | 10.257301 | 12676899.0 | 17.931938 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 34678 | 0.1725 | 4.839669e+04 | GS | connect | availability | 0 | 1.873552 | 1.707158 | 0.707158 | 0.119260 | 856.718349 | 1.000000 | CN | 100 | 7.382037e+04 | 7.382037e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8803.794211 | 0.119260 | 1.383063e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @YEALI1 | 5.176481e+05 | 8.315631e-03 | 0.00775 | 10.991157 | 0.000000 | -0.000000 | 8.318689e-03 | 0.008319 | 1.310698e-08 | 8.318707e-03 | 0.000000e+00 | 0 | 91352 | 91352 | 5.666530 | 41.029999 | 5957344.0 | 33.708179 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 909758 | 0.1125 | 5.155171e+06 | GS | connect | availability | 0 | 1.310883 | 1.344804 | 0.344804 | 0.165611 | 7161.445255 | 1.000000 | CN | 100 | 5.176489e+05 | 5.176489e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 85728.504544 | 0.165611 | 6.785773e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @YUNNA1 | 6.308260e+05 | 1.013375e-02 | 0.00775 | 13.394250 | 0.000000 | -0.000000 | 1.013748e-02 | 0.010137 | 5.628562e-09 | 1.013749e-02 | 0.000000e+00 | 0 | 198367 | 198367 | 3.180097 | 23.091202 | 27772086.0 | 88.437436 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 8032765 | 0.0100 | 2.554497e+07 | GS | connect | availability | 0 | 1.044624 | 1.111461 | 0.111461 | 0.103107 | 3616.673299 | 1.000000 | CN | 100 | 6.308263e+05 | 6.308263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 65042.889825 | 0.103107 | 6.589764e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @YUNNA2 | 4.715232e+05 | 7.574669e-03 | 0.00775 | 10.011793 | 0.000000 | -0.000000 | 7.577454e-03 | 0.007577 | 7.304466e-09 | 7.577462e-03 | 0.000000e+00 | 0 | 207475 | 207475 | 2.272680 | 16.358002 | 40766504.0 | 91.963360 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2828075 | 0.0475 | 6.427308e+06 | GS | connect | availability | 0 | 1.569297 | 1.463801 | 0.463801 | 0.124231 | 4571.299503 | 1.000000 | CN | 100 | 4.715242e+05 | 4.715242e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58578.002311 | 0.124231 | 7.399613e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @ZHEJI110 | 5.340216e+05 | 8.578660e-03 | 0.00775 | 11.338815 | 0.000000 | -0.000000 | 8.581814e-03 | 0.008582 | -1.131498e-08 | 8.581819e-03 | 0.000000e+00 | 0 | 361904 | 361904 | 1.475587 | 10.763100 | 16503739.0 | 24.496319 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1119839 | 0.1575 | 1.652420e+06 | GS | connect | availability | 0 | 1.031857 | 1.038109 | 0.038109 | 0.149657 | 1152.004901 | 1.000000 | CN | 100 | 5.340209e+05 | 5.340209e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 79919.938007 | 0.149657 | 5.510333e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @ZHEJI148 | -8.194709e+05 | -1.316419e-02 | 0.00775 | -0.000000 | 0.025000 | 56.128147 | -1.316903e-02 | -0.013169 | -2.375725e-09 | 0.000000e+00 | 1.316903e-02 | 0 | -1108633 | -1108633 | 0.739173 | 5.350000 | 46124708.0 | 34.030517 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 7307118 | 0.0450 | 5.401222e+06 | GS | connect | availability | 0 | 0.546506 | 0.646908 | -0.353092 | -0.035739 | 3072.523954 | 1.000000 | CN | 100 | -8.194712e+05 | 8.194712e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29287.474201 | 0.035739 | -4.478460e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @ZHEJI149 | 5.565353e+05 | 8.940326e-03 | 0.00775 | 11.816846 | 0.000000 | -0.000000 | 8.943613e-03 | 0.008944 | -1.656509e-08 | 8.943622e-03 | 0.000000e+00 | 0 | 207274 | 207274 | 2.685017 | 19.696106 | 3577800.0 | 9.718014 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 397103 | 0.1700 | 1.066228e+06 | GS | connect | availability | 0 | 2.174875 | 1.883358 | 0.883358 | 0.161376 | 857.557600 | 1.000000 | CN | 100 | 5.565343e+05 | 5.565343e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 89811.055274 | 0.161376 | 1.210392e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @ZHEJI19 | 2.552964e+05 | 4.101147e-03 | 0.00775 | 5.420677 | 0.000000 | -0.000000 | 4.102655e-03 | 0.004103 | -1.271320e-08 | 4.102664e-03 | 0.000000e+00 | 0 | 89475 | 89475 | 2.853262 | 20.504105 | 156381940.0 | 442.189592 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 149749 | 0.1750 | 4.272731e+05 | GS | connect | availability | 0 | 1.861173 | 1.691560 | 0.691560 | 0.167116 | 2527.372095 | 1.000000 | CN | 100 | 2.552956e+05 | 2.552956e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42663.976019 | 0.167116 | 4.751494e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @ZHEJI195 | 2.301890e+05 | 3.697815e-03 | 0.00775 | 4.887574 | 0.000000 | -0.000000 | 3.699174e-03 | 0.003699 | -1.718269e-08 | 3.699183e-03 | 0.000000e+00 | 0 | 82469 | 82469 | 2.791205 | 20.395905 | 3737010.0 | 10.511104 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1771750 | 0.0150 | 4.945318e+06 | GS | connect | availability | 0 | 1.084990 | 1.202959 | 0.202959 | 0.082188 | 2474.171711 | 1.000000 | CN | 100 | 2.301879e+05 | 2.301879e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18918.646439 | 0.082188 | 2.497516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @ZHEJI305 | 6.719023e+03 | 1.079361e-04 | 0.00775 | 0.142664 | 0.000000 | -0.000000 | 1.079758e-04 | -0.000000 | -1.079758e-04 | 1.079998e-04 | 0.000000e+00 | 0 | 901 | 901 | 7.459300 | 54.321000 | 37686481.0 | 282.315320 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069607 | 1.844163 | 0.844163 | 0.092786 | 2228.682420 | 1.000000 | CN | 100 | 6.720829e+03 | 6.720829e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 623.599376 | 0.092786 | 1.390947e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @ZHONG3 | -7.679611e+04 | -1.233672e-03 | 0.00775 | -0.000000 | 0.150000 | 31.560045 | -1.234126e-03 | -0.001234 | 5.850728e-09 | 0.000000e+00 | 1.234130e-03 | 0 | -63353 | -63353 | 1.212188 | 8.816000 | 13034852.0 | 15.847428 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 977582 | 0.1700 | 1.185013e+06 | GS | connect | availability | 0 | 1.121490 | 1.135602 | 0.135602 | 0.049231 | 911.936965 | 1.000000 | CN | 100 | -7.679575e+04 | 7.679575e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3780.762885 | 0.049231 | -8.612570e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @ZHUHA19 | 1.445361e+02 | 2.321865e-06 | 0.00775 | 0.003069 | 0.000000 | -0.000000 | 2.322718e-06 | -0.000000 | -2.322718e-06 | 2.329544e-06 | 0.000000e+00 | 0 | 68 | 68 | 2.123742 | 15.467001 | 7278547.0 | 15.525011 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4145103 | 0.0775 | 8.803131e+06 | GS | connect | availability | 0 | 1.951950 | 1.755537 | 0.755537 | 0.072146 | 1843.430439 | 1.000000 | CN | 100 | 1.444145e+02 | 1.444145e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 10.418865 | 0.072146 | 2.818899e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @ZHUZH16 | 1.227549e+04 | 1.971967e-04 | 0.00775 | 0.260644 | 0.000000 | -0.000000 | 1.972692e-04 | 0.000197 | 1.271634e-08 | 1.972819e-04 | 0.000000e+00 | 0 | 3103 | 3103 | 3.956505 | 29.145203 | 2473868.0 | 9.943166 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 139199 | 0.1675 | 5.507415e+05 | GS | connect | availability | 0 | 2.168407 | 1.933140 | 0.933140 | 0.127211 | 1629.446300 | 1.000000 | CN | 100 | 1.227703e+04 | 1.227703e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1561.771995 | 0.127211 | 2.662161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @ZHUZH19 | 1.347287e+05 | 2.164316e-03 | 0.00775 | 2.860678 | 0.000000 | -0.000000 | 2.165112e-03 | 0.002165 | 2.052166e-08 | 2.165132e-03 | 0.000000e+00 | 0 | 21101 | 21101 | 6.385018 | 46.529297 | 2956602.0 | 18.971447 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1154777 | 0.0900 | 7.373272e+06 | GS | connect | availability | 0 | 1.323604 | 1.312807 | 0.312807 | 0.154935 | 1719.876952 | 1.000000 | CN | 100 | 1.347303e+05 | 1.347303e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20874.473346 | 0.154935 | 1.783296e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @ZIBOQ1 | 5.825169e+04 | 9.357701e-04 | 0.00775 | 1.236851 | 0.000000 | -0.000000 | 9.361141e-04 | 0.000936 | -4.556532e-09 | 9.361162e-04 | 0.000000e+00 | 0 | 87273 | 87273 | 0.667462 | 4.897000 | 14328200.0 | 9.676156 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1538752 | 0.1675 | 1.027058e+06 | GS | connect | availability | 0 | 1.497298 | 1.442299 | 0.442299 | 0.091070 | 891.819575 | 1.000000 | CN | 100 | 5.825140e+04 | 5.825140e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5304.955667 | 0.091070 | 8.721970e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @BEIJI16 | -1.211712e+05 | -1.946526e-03 | 0.00775 | -0.000000 | 0.102500 | 34.027539 | -1.947242e-03 | -0.001947 | -8.270716e-09 | 0.000000e+00 | 1.947250e-03 | 0 | -47088 | -47088 | 2.573314 | 18.741105 | 2546000.0 | 6.580133 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 270718 | 0.1025 | 6.966425e+05 | GS | connect | availability | 0 | 1.733297 | 1.577519 | 0.577519 | 0.009967 | 742.960736 | 1.000000 | CN | 100 | -1.211722e+05 | 1.211722e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1207.748068 | 0.009967 | -2.100275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @RONGS1 | -3.362475e+05 | -5.401566e-03 | 0.00775 | -0.000000 | 0.145000 | 133.577767 | -5.403552e-03 | -0.005404 | 6.172036e-09 | 0.000000e+00 | 5.403556e-03 | 0 | -276132 | -276132 | 1.217704 | 8.864600 | 24313864.0 | 29.723109 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 160488 | 0.1450 | 1.954269e+05 | GS | connect | availability | 0 | 1.322704 | 1.304028 | 0.304028 | -0.049775 | 4562.060685 | 1.000000 | CN | 100 | -3.362471e+05 | 3.362471e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16736.707766 | 0.049775 | -4.447555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 640 | @ZHENJ2 | -2.089921e+05 | -3.357303e-03 | 0.00775 | -0.000000 | 0.154862 | 88.671148 | -3.358537e-03 | -0.003359 | 4.428177e-09 | 0.000000e+00 | 3.358545e-03 | 0 | -90476 | -90476 | 2.309915 | 16.850693 | 6900301.0 | 16.034924 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 91580 | 0.1725 | 2.115420e+05 | GS | connect | availability | 0 | 1.562033 | 1.452974 | 0.452974 | -0.089597 | 636.238099 | 1.000000 | CN | 100 | -2.089918e+05 | 2.089918e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18725.050183 | 0.089597 | -3.264521e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 641 | @FORTU131 | 1.112706e+03 | 1.787479e-05 | 0.00775 | 0.023626 | 0.000000 | -0.000000 | 1.788136e-05 | -0.000000 | -1.788136e-05 | 1.794878e-05 | 0.000000e+00 | 0 | 53 | 53 | 20.976784 | 157.176110 | 3159655.0 | 68.486868 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 14437 | 0.1375 | 3.028418e+05 | GS | connect | availability | 0 | 3.067088 | 2.657124 | 1.657124 | 0.187862 | 3837.546486 | 1.000000 | CN | 100 | 1.111770e+03 | 1.111770e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 208.859483 | 0.187862 | 3.409895e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @KUNMI6 | -3.114671e+05 | -5.003487e-03 | 0.00775 | -0.000000 | 0.170000 | 145.066851 | -5.005327e-03 | -0.005005 | 3.539296e-09 | 0.000000e+00 | 5.005329e-03 | 0 | -443724 | -443724 | 0.701938 | 5.122000 | 15808434.0 | 11.166306 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.314534 | 1.234610 | 0.234610 | -0.172777 | 326.906686 | 1.000000 | CN | 100 | -3.114668e+05 | 3.114668e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53814.279531 | 0.172777 | -4.094337e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 643 | @SHANG297 | 5.847011e+05 | 9.392788e-03 | 0.00775 | 12.414885 | 0.000000 | -0.000000 | 9.396241e-03 | 0.009396 | 3.863713e-08 | 9.396330e-03 | 0.000000e+00 | 0 | 21291 | 21291 | 27.462471 | 198.834310 | 1094136.0 | 30.001553 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 259630 | 0.1175 | 7.130081e+06 | GS | connect | availability | 0 | 1.253030 | 1.257956 | 0.257956 | 0.132221 | 5642.303547 | 1.000000 | CN | 100 | 5.847035e+05 | 5.847035e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 77310.150372 | 0.132221 | 7.326510e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @BEIJI135 | -1.607107e+05 | -2.581698e-03 | 0.00775 | -0.000000 | 0.112500 | 49.534128 | -2.582648e-03 | -0.002583 | 9.081656e-09 | 0.000000e+00 | 2.582654e-03 | 0 | -82358 | -82358 | 1.951361 | 14.367401 | 24970809.0 | 49.475698 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 265774 | 0.1400 | 5.186209e+05 | GS | connect | availability | 0 | 2.189189 | 1.938702 | 0.938702 | -0.053496 | 1088.708440 | 1.000000 | CN | 100 | -1.607102e+05 | 1.607102e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8597.300121 | 0.053496 | -3.518249e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @BEIJI99 | 4.175846e+05 | 6.708186e-03 | 0.00775 | 8.866522 | 0.000000 | -0.000000 | 6.710652e-03 | 0.006711 | -7.088587e-09 | 6.710660e-03 | 0.000000e+00 | 0 | 185656 | 185656 | 2.249236 | 16.415803 | 6063738.0 | 13.727254 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 607526 | 0.0525 | 1.366469e+06 | GS | connect | availability | 0 | 0.924427 | 1.041904 | 0.041904 | 0.145708 | 1087.264628 | 1.000000 | CN | 100 | 4.175841e+05 | 4.175841e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60845.446479 | 0.145708 | 3.860259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @SHENZ329 | 5.148201e+02 | 8.270202e-06 | 0.00775 | 0.010931 | 0.000000 | -0.000000 | 8.273242e-06 | -0.000000 | -8.273242e-06 | 8.314574e-06 | 0.000000e+00 | 0 | 40 | 40 | 12.859674 | 95.208298 | 12521958.0 | 164.409969 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 32706 | 0.1600 | 4.205885e+05 | GS | connect | availability | 0 | 2.149309 | 1.900333 | 0.900333 | 0.124386 | 1668.026976 | 1.000000 | CN | 100 | 5.143869e+02 | 5.143869e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 63.982643 | 0.124386 | 1.105577e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @ZHEJI44 | 1.626707e+05 | 2.613184e-03 | 0.00775 | 3.453968 | 0.000000 | -0.000000 | 2.614145e-03 | 0.002614 | 4.420666e-09 | 2.614150e-03 | 0.000000e+00 | 0 | 104388 | 104388 | 1.558331 | 11.332401 | 15541879.0 | 24.288828 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 395836 | 0.1675 | 6.168433e+05 | GS | connect | availability | 0 | 1.405159 | 1.379283 | 0.379283 | 0.081903 | 896.563599 | 1.000000 | CN | 100 | 1.626710e+05 | 1.626710e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13323.324182 | 0.081903 | 2.285787e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @JIANG98 | -9.912244e+05 | -1.592328e-02 | 0.00775 | -0.000000 | 0.130000 | 353.038830 | -1.592914e-02 | -0.015929 | -1.435547e-08 | 0.000000e+00 | 1.592915e-02 | 0 | -217283 | -217283 | 4.561909 | 33.661698 | 21062028.0 | 97.772632 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 768597 | 0.1475 | 3.506270e+06 | GS | connect | availability | 0 | 1.801975 | 1.638154 | 0.638154 | -0.036167 | 7361.073204 | 1.000000 | CN | 100 | -9.912253e+05 | 9.912253e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35849.238141 | 0.036167 | -1.786163e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 649 | @ANHUI42 | 1.004524e+05 | 1.613694e-03 | 0.00775 | 2.132894 | 0.000000 | -0.000000 | 1.614287e-03 | 0.001614 | 2.016301e-09 | 1.614290e-03 | 0.000000e+00 | 0 | 125806 | 125806 | 0.798472 | 5.795800 | 28558825.0 | 22.826265 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 775073 | 0.0625 | 6.188741e+05 | GS | connect | availability | 0 | 1.303818 | 1.307296 | 0.307296 | 0.075637 | 972.941688 | 1.000000 | CN | 100 | 1.004526e+05 | 1.004526e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7597.974361 | 0.075637 | 1.309719e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @ANKER10 | 2.773793e+05 | 4.455892e-03 | 0.00775 | 5.889560 | 0.000000 | -0.000000 | 4.457530e-03 | 0.004458 | 4.809957e-08 | 4.457578e-03 | 0.000000e+00 | 0 | 18535 | 18535 | 14.965490 | 107.965700 | 4031330.0 | 60.022663 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 635911 | 0.0350 | 9.516719e+06 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.139464 | 7952.821567 | 1.000000 | CN | 100 | 2.773853e+05 | 2.773853e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38685.132348 | 0.139464 | 4.006512e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @BEIJI307 | 3.943825e+03 | 6.335462e-05 | 0.00775 | 0.083739 | 0.000000 | -0.000000 | 6.337792e-05 | -0.000000 | -6.337792e-05 | 6.351709e-05 | 0.000000e+00 | 0 | 91 | 91 | 43.302279 | 316.555670 | 8021801.0 | 350.189470 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 580329 | 0.0800 | 2.512957e+07 | GS | connect | availability | 0 | 2.134493 | 1.882952 | 0.882952 | 0.026587 | 9613.637961 | 1.000000 | CN | 100 | 3.940507e+03 | 3.940507e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 104.766973 | 0.026587 | 8.410986e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @BEIJI317 | -8.429523e+03 | -1.354140e-04 | 0.00775 | -0.000000 | 0.142500 | 3.290978 | -1.354638e-04 | 0.000000 | 1.354638e-04 | 0.000000e+00 | 1.354735e-04 | 0 | -2810 | -2810 | 2.999441 | 21.737504 | 1796580.0 | 5.385640 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 117752 | 0.1425 | 3.531902e+05 | GS | connect | availability | 0 | 1.712219 | 1.582797 | 0.582797 | -0.001696 | 995.375386 | 1.000000 | CN | 100 | -8.428430e+03 | 8.428430e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 14.293019 | 0.001696 | -1.443132e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 653 | @FIRST395 | 1.876902e+05 | 3.015103e-03 | 0.00775 | 3.985202 | 0.000000 | -0.000000 | 3.016211e-03 | 0.003016 | 6.285034e-09 | 3.016218e-03 | 0.000000e+00 | 0 | 95981 | 95981 | 1.955498 | 14.222901 | 5359098.0 | 10.511410 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 822713 | 0.1700 | 1.608814e+06 | GS | connect | availability | 0 | 1.006958 | 1.098853 | 0.098853 | 0.159604 | 357.712043 | 1.000000 | CN | 100 | 1.876906e+05 | 1.876906e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29956.240391 | 0.159604 | 1.889965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @HEILO9 | 8.700721e+04 | 1.397706e-03 | 0.00775 | 1.847413 | 0.000000 | -0.000000 | 1.398220e-03 | 0.001398 | -9.518215e-09 | 1.398226e-03 | 0.000000e+00 | 0 | 44337 | 44337 | 1.962393 | 14.217201 | 16587579.0 | 32.522072 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1885009 | 0.0950 | 3.699129e+06 | GS | connect | availability | 0 | 0.759043 | 0.869671 | -0.130329 | 0.078613 | 1255.863169 | 1.000000 | CN | 100 | 8.700662e+04 | 8.700662e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6839.857218 | 0.078613 | 6.604173e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @RAIFF3281 | 6.971809e+04 | 1.119969e-03 | 0.00775 | 1.480316 | 0.000000 | -0.000000 | 1.120381e-03 | 0.001120 | 4.810909e-09 | 1.120386e-03 | 0.000000e+00 | 0 | 44938 | 44938 | 1.551435 | 11.310200 | 11358325.0 | 17.716000 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727788 | 1.535419 | 0.535419 | 0.093154 | 2638.751374 | 1.000000 | CN | 100 | 6.971839e+04 | 6.971839e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6494.530816 | 0.093154 | 1.204586e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @SANJI2 | -1.937963e+04 | -3.113193e-04 | 0.00775 | -0.000000 | 0.172500 | 9.158865 | -3.114338e-04 | -0.000311 | -9.400960e-09 | 0.000000e+00 | 3.114432e-04 | 0 | -6626 | -6626 | 2.924973 | 21.329102 | 6103801.0 | 17.953703 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 267911 | 0.1700 | 7.836325e+05 | GS | connect | availability | 0 | 1.136549 | 1.150897 | 0.150897 | 0.019399 | 1454.094756 | 1.000000 | CN | 100 | -1.938087e+04 | 1.938087e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -375.966400 | 0.019399 | -2.202731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @SHANG411 | -4.154431e+05 | -6.673785e-03 | 0.00775 | -0.000000 | 0.152500 | 173.575552 | -6.676239e-03 | -0.006676 | 1.034812e-07 | 0.000000e+00 | 6.676294e-03 | 0 | -24218 | -24218 | 17.154046 | 124.951710 | 2348726.0 | 40.472093 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 425751 | 0.1525 | 7.303352e+06 | GS | connect | availability | 0 | 1.323522 | 1.287376 | 0.287376 | -0.023931 | 7210.198457 | 1.000000 | CN | 100 | -4.154367e+05 | 4.154367e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9941.837495 | 0.023931 | -5.498396e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @VERIS21 | -3.047215e+05 | -4.895125e-03 | 0.00775 | -0.000000 | 0.162500 | 135.663695 | -4.896925e-03 | -0.004897 | -5.774396e-09 | 0.000000e+00 | 4.896946e-03 | 0 | -45104 | -45104 | 6.755984 | 50.101105 | 12033450.0 | 83.141636 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 133249 | 0.1725 | 9.002281e+05 | GS | connect | availability | 0 | 2.262146 | 1.975629 | 0.975629 | -0.076104 | 2602.900911 | 1.000000 | CN | 100 | -3.047219e+05 | 3.047219e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23190.652369 | 0.076104 | -6.893255e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 659 | @WHITE34 | -6.651241e+04 | -1.068472e-03 | 0.00775 | -0.000000 | 0.167500 | 30.522817 | -1.068865e-03 | -0.001069 | 4.525930e-09 | 0.000000e+00 | 1.068869e-03 | 0 | -56147 | -56147 | 1.184607 | 8.608500 | 4860449.0 | 5.770121 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 267040 | 0.1650 | 3.163374e+05 | GS | connect | availability | 0 | 1.196508 | 1.183476 | 0.183476 | 0.021759 | 357.931583 | 1.000000 | CN | 100 | -6.651213e+04 | 6.651213e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1447.253746 | 0.021759 | -7.958227e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @WUJIA1 | -6.511556e+05 | -1.046033e-02 | 0.00775 | -0.000000 | 0.531861 | 948.833057 | -1.046418e-02 | -0.010464 | -3.798501e-09 | 0.000000e+00 | 1.046418e-02 | 0 | -550964 | -550964 | 1.181849 | 8.582100 | 23206915.0 | 27.465789 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330486 | 1.311806 | 0.311806 | -0.101710 | 2812.847137 | 1.000000 | CN | 100 | -6.511561e+05 | 6.511561e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 66229.284425 | 0.101710 | -8.663541e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @YANTA13 | -5.935038e+05 | -9.534198e-03 | 0.00775 | -0.000000 | 0.187761 | 305.306213 | -9.537704e-03 | -0.009538 | -3.975794e-09 | 0.000000e+00 | 9.537708e-03 | 0 | -479789 | -479789 | 1.237011 | 9.008700 | 8359481.0 | 10.385384 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695663 | 1.546948 | 0.546948 | -0.087906 | 726.175663 | 1.000000 | CN | 100 | -5.935043e+05 | 5.935043e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52172.585981 | 0.087906 | -1.006383e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @YUNNA15 | 6.744115e+04 | 1.083392e-03 | 0.00775 | 1.431970 | 0.000000 | -0.000000 | 1.083790e-03 | 0.001084 | -3.276023e-09 | 1.083793e-03 | 0.000000e+00 | 0 | 88274 | 88274 | 0.763996 | 5.605500 | 68333250.0 | 52.823547 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3657733 | 0.0775 | 2.794492e+06 | GS | connect | availability | 0 | 1.389201 | 1.339954 | 0.339954 | 0.101607 | 2411.629435 | 1.000000 | CN | 100 | 6.744095e+04 | 6.744095e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6852.473213 | 0.101607 | 9.368906e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @ZHEJI344 | -1.488748e+05 | -2.391563e-03 | 0.00775 | -0.000000 | 0.163454 | 66.669117 | -2.392442e-03 | -0.002392 | -1.272520e-08 | 0.000000e+00 | 2.392455e-03 | 0 | -37602 | -37602 | 3.959263 | 28.723496 | 1674420.0 | 6.632585 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 12364 | 0.1525 | 4.895233e+04 | GS | connect | availability | 0 | 1.524966 | 1.442030 | 0.442030 | -0.088989 | 407.075631 | 1.000000 | CN | 100 | -1.488762e+05 | 1.488762e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13248.308593 | 0.088989 | -2.270312e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 664 | @ZHEJI41 | 1.733629e+05 | 2.784947e-03 | 0.00775 | 3.680994 | 0.000000 | -0.000000 | 2.785971e-03 | 0.002786 | 7.414142e-10 | 2.785981e-03 | 0.000000e+00 | 0 | 55847 | 55847 | 3.104249 | 22.571000 | 19669059.0 | 61.223124 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 5213586 | 0.0350 | 1.618427e+07 | GS | connect | availability | 0 | 0.917129 | 0.966362 | -0.033638 | 0.106090 | 4770.332550 | 1.000000 | CN | 100 | 1.733630e+05 | 1.733630e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18392.120967 | 0.106090 | 1.589962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @ZHEJI96 | 3.808156e+05 | 6.117519e-03 | 0.00775 | 8.085810 | 0.000000 | -0.000000 | 6.119768e-03 | 0.006120 | -1.510546e-09 | 6.119774e-03 | 0.000000e+00 | 0 | 227091 | 227091 | 1.676929 | 12.221501 | 6474660.0 | 10.912459 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 812737 | 0.1700 | 1.362902e+06 | GS | connect | availability | 0 | 1.710067 | 1.551559 | 0.551559 | 0.122801 | 1254.776004 | 1.000000 | CN | 100 | 3.808155e+05 | 3.808155e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46764.482017 | 0.122801 | 6.512200e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @ZHONG80 | -2.555714e+05 | -4.105564e-03 | 0.00775 | -0.000000 | 0.125000 | 87.524438 | -4.107073e-03 | -0.004107 | 1.055945e-08 | 0.000000e+00 | 4.107082e-03 | 0 | -95380 | -95380 | 2.679500 | 19.471497 | 6215399.0 | 16.689736 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 323484 | 0.1650 | 8.667753e+05 | GS | connect | availability | 0 | 1.343037 | 1.286460 | 0.286460 | -0.006264 | 1015.845408 | 1.000000 | CN | 100 | -2.555707e+05 | 2.555707e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1600.775544 | 0.006264 | -3.432409e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 667 | @CAMBR63 | -1.425806e+05 | -2.290451e-03 | 0.00775 | -0.000000 | 0.100000 | 39.063176 | -2.291293e-03 | -0.002292 | -2.535289e-07 | 0.000000e+00 | 2.291547e-03 | 0 | -1808 | -1808 | 78.881858 | 573.740730 | 11869329.0 | 939.124027 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 177240 | 0.1325 | 1.398102e+07 | GS | connect | availability | 0 | 1.807075 | 1.653662 | 0.653662 | 0.060768 | 25355.921355 | 1.000000 | CN | 100 | -1.426184e+05 | 1.426184e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8666.676143 | 0.060768 | -2.577221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @CHINA735 | 2.737042e+05 | 4.396855e-03 | 0.00775 | 5.811528 | 0.000000 | -0.000000 | 4.398471e-03 | 0.004398 | 1.433857e-08 | 4.398486e-03 | 0.000000e+00 | 0 | 61352 | 61352 | 4.461239 | 32.619095 | 30104465.0 | 135.420347 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 6245622 | 0.0100 | 2.786321e+07 | GS | connect | availability | 0 | 1.319280 | 1.243531 | 0.243531 | 0.151321 | 19543.911452 | 1.000000 | CN | 100 | 2.737059e+05 | 2.737059e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41417.469618 | 0.151321 | 3.610947e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @FOCUS60 | 5.482352e+04 | 8.806992e-04 | 0.00775 | 1.164061 | 0.000000 | -0.000000 | 8.810229e-04 | 0.000881 | -1.403222e-08 | 8.810306e-04 | 0.000000e+00 | 0 | 23019 | 23019 | 2.381626 | 17.281495 | 10242602.0 | 24.410277 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.450492 | 2.050402 | 1.050402 | 0.122956 | 780.169354 | 1.000000 | CN | 100 | 5.482265e+04 | 5.482265e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6740.764552 | 0.122956 | 1.343425e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @GUODI1 | 2.518447e+05 | 4.045699e-03 | 0.00775 | 5.347388 | 0.000000 | -0.000000 | 4.047186e-03 | 0.004047 | 3.186840e-09 | 4.047189e-03 | 0.000000e+00 | 0 | 253994 | 253994 | 0.991539 | 7.182600 | 20367524.0 | 20.174419 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1614805 | 0.0650 | 1.601143e+06 | GS | connect | availability | 0 | 1.074818 | 1.145169 | 0.145169 | 0.084935 | 463.448520 | 1.000000 | CN | 100 | 2.518451e+05 | 2.518451e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21390.438703 | 0.084935 | 2.706877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @HENAN3 | 9.626799e+05 | 1.546474e-02 | 0.00775 | 20.440463 | 0.000000 | -0.000000 | 1.547042e-02 | 0.015470 | 1.165486e-08 | 1.547043e-02 | 0.000000e+00 | 0 | 264823 | 264823 | 3.635185 | 26.145295 | 19488208.0 | 70.266214 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3762662 | 0.0200 | 1.367797e+07 | GS | connect | availability | 0 | 0.695564 | 0.811606 | -0.188394 | 0.106017 | 3778.404604 | 1.000000 | CN | 100 | 9.626806e+05 | 9.626806e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102060.207396 | 0.106017 | 6.696061e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @LIVZO2 | 2.453723e+05 | 3.941724e-03 | 0.00775 | 5.209960 | 0.000000 | -0.000000 | 3.943173e-03 | 0.003943 | -7.342410e-09 | 3.943189e-03 | 0.000000e+00 | 0 | 48841 | 48841 | 5.023891 | 36.529206 | 4105230.0 | 20.680395 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2082256 | 0.0700 | 1.046103e+07 | GS | connect | availability | 0 | 0.758060 | 0.881621 | -0.118379 | 0.158576 | 1912.619274 | 1.000000 | CN | 100 | 2.453719e+05 | 2.453719e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38910.108448 | 0.158576 | 1.860065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @PUYAN2 | 8.161210e+04 | 1.311038e-03 | 0.00775 | 1.732860 | 0.000000 | -0.000000 | 1.311520e-03 | 0.001312 | -3.304065e-09 | 1.311526e-03 | 0.000000e+00 | 0 | 40534 | 40534 | 2.013418 | 14.726100 | 3347700.0 | 6.798536 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 105897 | 0.1750 | 2.132149e+05 | GS | connect | availability | 0 | 1.805501 | 1.653945 | 0.653945 | 0.082259 | 386.993424 | 1.000000 | CN | 100 | 8.161189e+04 | 8.161189e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6713.336868 | 0.082259 | 1.473504e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @SHAND117 | -3.140701e+05 | -5.045303e-03 | 0.00775 | -0.000000 | 0.095000 | 81.744275 | -5.047158e-03 | -0.005047 | 1.818945e-08 | 0.000000e+00 | 5.047184e-03 | 0 | -38199 | -38199 | 8.221916 | 59.866501 | 66449563.0 | 548.601647 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 54506 | 0.1425 | 4.481438e+05 | GS | connect | availability | 0 | 1.897934 | 1.585278 | 0.585278 | -0.084646 | 5520.012351 | 1.000000 | CN | 100 | -3.140690e+05 | 3.140690e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26584.711386 | 0.084646 | -5.960822e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 675 | @SHENZ271 | 1.114131e+06 | 1.789769e-02 | 0.00775 | 23.656217 | 0.000000 | -0.000000 | 1.790427e-02 | 0.017904 | 2.850870e-08 | 1.790430e-02 | 0.000000e+00 | 0 | 125606 | 125606 | 8.870073 | 64.855698 | 15549684.0 | 139.075557 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 243225 | 0.0400 | 2.157423e+06 | GS | connect | availability | 0 | 2.428476 | 2.140171 | 1.140171 | 0.120497 | 3084.258626 | 1.000000 | CN | 100 | 1.114134e+06 | 1.114134e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 134249.349289 | 0.120497 | 2.705648e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @TONGH5 | -3.683006e+04 | -5.916476e-04 | 0.00775 | -0.000000 | 0.172500 | 17.405987 | -5.918651e-04 | -0.000592 | 3.721289e-09 | 0.000000e+00 | 5.918685e-04 | 0 | -34729 | -34729 | 1.060492 | 7.736500 | 9309465.0 | 9.932312 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 490249 | 0.1825 | 5.199052e+05 | GS | connect | availability | 0 | 1.247945 | 1.229885 | 0.229885 | -0.016705 | 1453.913378 | 1.000000 | CN | 100 | -3.682983e+04 | 3.682983e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 615.232659 | 0.016705 | -4.596161e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 677 | @XIANS2 | 6.691281e+03 | 1.074905e-04 | 0.00775 | 0.142075 | 0.000000 | -0.000000 | 1.075300e-04 | -0.000000 | -1.075300e-04 | 1.075336e-04 | 0.000000e+00 | 0 | 6005 | 6005 | 1.114275 | 8.042400 | 12391075.0 | 13.742817 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1097743 | 0.0325 | 1.223188e+06 | GS | connect | availability | 0 | 1.056102 | 1.135088 | 0.135088 | 0.125696 | 749.888958 | 1.000000 | CN | 100 | 6.691223e+03 | 6.691223e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 841.061967 | 0.125696 | 7.066616e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @ZHUHA5 | 4.615441e+05 | 7.414362e-03 | 0.00775 | 9.799908 | 0.000000 | -0.000000 | 7.417088e-03 | 0.007417 | 4.445620e-09 | 7.417093e-03 | 0.000000e+00 | 0 | 333681 | 333681 | 1.383191 | 10.146600 | 8203371.0 | 11.478734 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 524286 | 0.1825 | 7.251875e+05 | GS | connect | availability | 0 | 1.469537 | 1.423275 | 0.423275 | 0.138711 | 449.594811 | 1.000000 | CN | 100 | 4.615444e+05 | 4.615444e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64021.325158 | 0.138711 | 6.782568e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @CHINA1002 | 1.948812e+06 | 3.130622e-02 | 0.00775 | 41.378889 | 0.000000 | -0.000000 | 3.131773e-02 | 0.031318 | 1.639439e-12 | 3.131773e-02 | 0.000000e+00 | 0 | 1899398 | 1899398 | 1.026016 | 7.481300 | 56692743.0 | 58.490545 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 20165600 | 0.0075 | 2.069022e+07 | GS | connect | availability | 0 | 0.689331 | 0.858937 | -0.141063 | 0.236727 | 9984.278016 | 1.000000 | CN | 100 | 1.948812e+06 | 1.948812e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 461336.032169 | 0.236727 | 1.343378e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @CHONG45 | 5.265851e+05 | 8.459198e-03 | 0.00775 | 11.180916 | 0.000000 | -0.000000 | 8.462308e-03 | 0.008462 | 5.324943e-09 | 8.462314e-03 | 0.000000e+00 | 0 | 286241 | 286241 | 1.839657 | 13.433800 | 11664942.0 | 21.610388 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 554524 | 0.1725 | 1.020134e+06 | GS | connect | availability | 0 | 1.448241 | 1.350810 | 0.350810 | 0.119028 | 2122.815469 | 1.000000 | CN | 100 | 5.265854e+05 | 5.265854e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62678.193488 | 0.119028 | 7.626228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @EASTR12 | 2.349194e+03 | 3.773806e-05 | 0.00775 | 0.049880 | 0.000000 | -0.000000 | 3.775194e-05 | -0.000000 | -3.775194e-05 | 3.785971e-05 | 0.000000e+00 | 0 | 70 | 70 | 33.531685 | 243.379110 | 1826508.0 | 61.303600 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 88272 | 0.0400 | 2.959909e+06 | GS | connect | availability | 0 | 0.904415 | 1.031093 | 0.031093 | 0.055971 | 16390.696071 | 1.000000 | CN | 100 | 2.347218e+03 | 2.347218e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 131.376115 | 0.055971 | 2.122858e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @EVEEN1 | 1.177331e+05 | 1.891294e-03 | 0.00775 | 2.499812 | 0.000000 | -0.000000 | 1.891990e-03 | 0.001892 | 9.785962e-09 | 1.892009e-03 | 0.000000e+00 | 0 | 20083 | 20083 | 5.862356 | 42.777207 | 17064356.0 | 100.666143 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 946697 | 0.1275 | 5.549874e+06 | GS | connect | availability | 0 | 2.291072 | 1.981714 | 0.981714 | 0.078349 | 8155.067834 | 1.000000 | CN | 100 | 1.177337e+05 | 1.177337e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9224.274170 | 0.078349 | 2.697364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @PYLON10 | -4.117235e+02 | -6.614032e-06 | 0.00775 | -0.000000 | 0.177500 | 0.200222 | -6.616464e-06 | 0.000000 | 6.616464e-06 | 0.000000e+00 | 6.633200e-06 | 0 | -79 | -79 | 5.207305 | 38.495102 | 2989071.0 | 15.868023 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 119962 | 0.2025 | 6.246787e+05 | GS | connect | availability | 0 | 2.478549 | 2.130367 | 1.130367 | 0.015815 | 817.702549 | 1.000000 | CN | 100 | -4.113771e+02 | 4.113771e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -6.506077 | 0.015815 | -1.019618e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @SHANG143 | 1.443843e+04 | 2.319426e-04 | 0.00775 | 0.306569 | 0.000000 | -0.000000 | 2.320279e-04 | 0.000232 | 7.025232e-09 | 2.320349e-04 | 0.000000e+00 | 0 | 6606 | 6606 | 2.185800 | 16.036194 | 9223500.0 | 20.397557 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 89560 | 0.1875 | 1.957602e+05 | GS | connect | availability | 0 | 2.313872 | 2.014334 | 1.014334 | 0.093749 | 903.768648 | 1.000000 | CN | 100 | 1.443939e+04 | 1.443939e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1353.678076 | 0.093749 | 3.341091e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @SINOM12 | -2.163821e+05 | -3.476017e-03 | 0.00775 | -0.000000 | 0.165000 | 97.816549 | -3.477295e-03 | -0.003477 | -1.189594e-08 | 0.000000e+00 | 3.477312e-03 | 0 | -41433 | -41433 | 5.222475 | 38.154603 | 6342531.0 | 33.372646 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1105918 | 0.1500 | 5.775629e+06 | GS | connect | availability | 0 | 1.794853 | 1.623044 | 0.623044 | -0.033632 | 3240.456970 | 1.000000 | CN | 100 | -2.163828e+05 | 2.163828e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7277.364944 | 0.033632 | -3.883753e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 686 | @WANDA6 | -1.919096e+05 | -3.082885e-03 | 0.00775 | -0.000000 | 0.022500 | 11.830044 | -3.084019e-03 | -0.003084 | 1.059969e-08 | 0.000000e+00 | 3.084023e-03 | 0 | -126509 | -126509 | 1.516959 | 11.124301 | 47574098.0 | 72.983451 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 541 | 0.0825 | 8.206747e+02 | GS | connect | availability | 0 | 1.842183 | 1.597298 | 0.597298 | -0.063002 | 1986.158411 | 1.000000 | CN | 100 | -1.919089e+05 | 1.919089e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12090.691900 | 0.063002 | -3.535313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 687 | @WESTE124 | 3.074501e+05 | 4.938958e-03 | 0.00775 | 6.528051 | 0.000000 | -0.000000 | 4.940774e-03 | 0.004941 | 7.725536e-09 | 4.940782e-03 | 0.000000e+00 | 0 | 127908 | 127908 | 2.403689 | 17.438996 | 17823258.0 | 42.863702 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2435813 | 0.0250 | 5.854937e+06 | GS | connect | availability | 0 | 1.440757 | 1.373386 | 0.373386 | 0.131277 | 4009.595597 | 1.000000 | CN | 100 | 3.074511e+05 | 3.074511e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40361.358248 | 0.131277 | 4.429623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @XIANJ2 | -7.550616e+04 | -1.212950e-03 | 0.00775 | -0.000000 | 0.175000 | 36.201585 | -1.213396e-03 | -0.001213 | -2.154109e-09 | 0.000000e+00 | 1.213398e-03 | 0 | -112659 | -112659 | 0.670220 | 4.894800 | 12821536.0 | 8.654782 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 588869 | 0.1750 | 3.946717e+05 | GS | connect | availability | 0 | 1.723889 | 1.552970 | 0.552970 | -0.066052 | 1105.916105 | 1.000000 | CN | 100 | -7.550631e+04 | 7.550631e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4987.365940 | 0.066052 | -1.301645e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @AUTEL3 | -2.099307e+02 | -3.372380e-06 | 0.00775 | -0.000000 | 0.175000 | 0.100652 | -3.373620e-06 | 0.000000 | 3.373620e-06 | 0.000000e+00 | 3.390906e-06 | 0 | -39 | -39 | 5.378308 | 40.199402 | 16837196.0 | 93.340573 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925161 | 1.708096 | 0.708096 | 0.014908 | 2430.339437 | 1.000000 | CN | 100 | -2.097540e+02 | 2.097540e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -3.126970 | 0.014908 | -4.038103e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @BEIJI316 | -3.470415e+04 | -5.574963e-04 | 0.00775 | -0.000000 | 0.130000 | 12.360381 | -5.577013e-04 | -0.000558 | -3.783079e-08 | 0.000000e+00 | 5.578027e-04 | 0 | -1100 | -1100 | 31.551364 | 231.084510 | 2739398.0 | 87.298558 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 70557 | 0.1300 | 2.226170e+06 | GS | connect | availability | 0 | 1.095026 | 1.113457 | 0.113457 | 0.002300 | 5828.268945 | 1.000000 | CN | 100 | -3.470650e+04 | 3.470650e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -79.811709 | 0.002300 | -3.800452e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @EVERD2 | -7.307498e+03 | -1.173895e-04 | 0.00775 | -0.000000 | 0.047500 | 0.950976 | -1.174327e-04 | 0.000000 | 1.174327e-04 | 0.000000e+00 | 1.174337e-04 | 0 | -23762 | -23762 | 0.307529 | 2.248400 | 45275196.0 | 14.038315 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 5066835 | 0.0550 | 1.558198e+06 | GS | connect | availability | 0 | 1.301942 | 1.322427 | 0.322427 | -0.001337 | 1786.570829 | 1.000000 | CN | 100 | -7.307501e+03 | 7.307501e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 9.773255 | 0.001337 | -9.513943e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 692 | @HUBEI15 | 3.448809e+05 | 5.540255e-03 | 0.00775 | 7.322813 | 0.000000 | -0.000000 | 5.542292e-03 | 0.005542 | -1.758453e-08 | 5.542304e-03 | 0.000000e+00 | 0 | 90676 | 90676 | 3.803430 | 27.501908 | 4658094.0 | 17.666567 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 499300 | 0.1775 | 1.899052e+06 | GS | connect | availability | 0 | 1.185497 | 1.182705 | 0.182705 | 0.180541 | 1542.480278 | 1.000000 | CN | 100 | 3.448798e+05 | 3.448798e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62264.929926 | 0.180541 | 4.088538e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @JIANG207 | 3.852207e+04 | 6.188284e-04 | 0.00775 | 0.817934 | 0.000000 | -0.000000 | 6.190559e-04 | 0.000619 | 4.813503e-09 | 6.190607e-04 | 0.000000e+00 | 0 | 25722 | 25722 | 1.497652 | 10.917901 | 10524887.0 | 15.846658 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3729 | 0.1575 | 5.584745e+03 | GS | connect | availability | 0 | 1.200595 | 1.232937 | 0.232937 | 0.052790 | 483.810111 | 1.000000 | CN | 100 | 3.852261e+04 | 3.852261e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2033.623608 | 0.052790 | 4.625003e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @JINGJ2 | 7.489599e+04 | 1.203148e-03 | 0.00775 | 1.590257 | 0.000000 | -0.000000 | 1.203591e-03 | 0.001204 | -7.352858e-09 | 1.203598e-03 | 0.000000e+00 | 0 | 32327 | 32327 | 2.316810 | 16.859894 | 2044220.0 | 4.752954 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 455837 | 0.1675 | 1.056088e+06 | GS | connect | availability | 0 | 1.430656 | 1.396842 | 0.396842 | 0.113584 | 921.523607 | 1.000000 | CN | 100 | 7.489553e+04 | 7.489553e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8506.923944 | 0.113584 | 1.071497e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @PEAKI2 | -1.621609e+05 | -2.604994e-03 | 0.00775 | -0.000000 | 0.142500 | 63.309378 | -2.605952e-03 | -0.002606 | 7.132679e-08 | 0.000000e+00 | 2.605990e-03 | 0 | -13514 | -13514 | 11.999143 | 88.812500 | 1368312.0 | 16.758700 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 70295 | 0.1600 | 8.434798e+05 | GS | connect | availability | 0 | 2.380062 | 2.062792 | 1.062792 | -0.056337 | 1479.726332 | 1.000000 | CN | 100 | -1.621564e+05 | 1.621564e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9135.368379 | 0.056337 | -3.859424e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @QIAQI1 | 1.227014e+05 | 1.971107e-03 | 0.00775 | 2.605303 | 0.000000 | -0.000000 | 1.971831e-03 | 0.001972 | -2.720158e-08 | 1.971843e-03 | 0.000000e+00 | 0 | 32627 | 32627 | 3.760679 | 27.498200 | 7914656.0 | 30.013553 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.224005 | 1.194423 | 0.194423 | 0.119816 | 1105.870757 | 1.000000 | CN | 100 | 1.226997e+05 | 1.226997e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14701.402392 | 0.119816 | 1.501850e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SICHU48 | -1.188779e+05 | -1.909685e-03 | 0.00775 | -0.000000 | 0.077500 | 25.241195 | -1.910387e-03 | -0.001910 | -2.194000e-09 | 0.000000e+00 | 1.910389e-03 | 0 | -174147 | -174147 | 0.682631 | 4.980400 | 10473500.0 | 7.193449 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 422776 | 0.1775 | 2.886002e+05 | GS | connect | availability | 0 | 0.600828 | 0.709299 | -0.290701 | -0.125353 | 310.034549 | 1.000000 | CN | 100 | -1.188782e+05 | 1.188782e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14901.772449 | 0.125353 | -7.142533e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @XIANT5 | -1.409884e+05 | -2.264874e-03 | 0.00775 | -0.000000 | 0.172500 | 66.631514 | -2.265707e-03 | -0.002266 | 3.829047e-09 | 0.000000e+00 | 2.265716e-03 | 0 | -47640 | -47640 | 2.959450 | 21.739594 | 7745945.0 | 23.222391 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 94417 | 0.1725 | 2.794224e+05 | GS | connect | availability | 0 | 2.059905 | 1.823722 | 0.823722 | 0.039480 | 1156.169237 | 1.000000 | CN | 100 | -1.409882e+05 | 1.409882e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5566.194902 | 0.039480 | -2.904223e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @ZHONG38 | 5.215335e+04 | 8.378048e-04 | 0.00775 | 1.107366 | 0.000000 | -0.000000 | 8.381128e-04 | 0.000838 | -2.597123e-09 | 8.381184e-04 | 0.000000e+00 | 0 | 29825 | 29825 | 1.748640 | 13.040000 | 81393688.0 | 146.369106 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 459991 | 0.0975 | 8.043586e+05 | GS | connect | availability | 0 | 1.541521 | 1.419159 | 0.419159 | 0.169889 | 1490.749715 | 1.000000 | CN | 100 | 5.215319e+04 | 5.215319e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8860.258033 | 0.169889 | 8.039523e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SHAND161 | -1.868896e+05 | -3.002243e-03 | 0.00775 | -0.000000 | 0.117500 | 60.163104 | -3.003347e-03 | -0.003003 | -4.038910e-09 | 0.000000e+00 | 3.003359e-03 | 0 | -49842 | -49842 | 3.749647 | 27.340195 | 12599059.0 | 47.502976 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 424691 | 0.1525 | 1.592441e+06 | GS | connect | availability | 0 | 1.708988 | 1.562671 | 0.562671 | -0.009550 | 2422.997357 | 1.000000 | CN | 100 | -1.868899e+05 | 1.868899e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1784.839303 | 0.009550 | -3.193927e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @XIAME21 | -4.931030e+04 | -7.921333e-04 | 0.00775 | -0.000000 | 0.162500 | 21.953215 | -7.924245e-04 | -0.000792 | -1.269860e-08 | 0.000000e+00 | 7.924372e-04 | 0 | -12481 | -12481 | 3.950987 | 29.164399 | 24200168.0 | 97.331298 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 83019 | 0.1650 | 3.280070e+05 | GS | connect | availability | 0 | 1.807606 | 1.627658 | 0.627658 | 0.023756 | 1458.933568 | 1.000000 | CN | 100 | -4.931227e+04 | 4.931227e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1171.476850 | 0.023756 | -8.913718e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @ZHEJI183 | -2.460122e+02 | -3.952004e-06 | 0.00775 | -0.000000 | 0.087500 | 0.058976 | -3.953457e-06 | 0.000000 | 3.953457e-06 | 0.000000e+00 | 3.966408e-06 | 0 | -61 | -61 | 4.029594 | 29.244507 | 22327622.0 | 90.046716 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 981377 | 0.0875 | 3.954551e+06 | GS | connect | availability | 0 | 2.055407 | 1.802036 | 0.802036 | 0.020145 | 5795.983046 | 1.000000 | CN | 100 | -2.458053e+02 | 2.458053e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -4.951726 | 0.020145 | -5.052300e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @CENTR379 | 2.129185e+05 | 3.420378e-03 | 0.00775 | 4.520873 | 0.000000 | -0.000000 | 3.421635e-03 | 0.003422 | -3.262475e-09 | 3.421637e-03 | 0.000000e+00 | 0 | 387926 | 387926 | 0.548863 | 4.037200 | 39012200.0 | 21.720099 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2281493 | 0.0475 | 1.252228e+06 | GS | connect | availability | 0 | 1.721791 | 1.604636 | 0.604636 | 0.138760 | 1343.473634 | 1.000000 | CN | 100 | 2.129183e+05 | 2.129183e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29544.537202 | 0.138760 | 3.666008e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @CHINA128 | 8.881253e+05 | 1.426707e-02 | 0.00775 | 18.857455 | 0.000000 | -0.000000 | 1.427232e-02 | 0.014272 | -4.132314e-09 | 1.427233e-02 | 0.000000e+00 | 0 | 258017 | 258017 | 3.442118 | 24.954896 | 3110050.0 | 10.702968 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 205604 | 0.1275 | 7.077133e+05 | GS | connect | availability | 0 | 0.685244 | 0.856298 | -0.143702 | 0.148370 | 658.765309 | 1.000000 | CN | 100 | 8.881251e+05 | 8.881251e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 131770.683121 | 0.148370 | 6.085820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @GUANG202 | 2.114213e+05 | 3.396325e-03 | 0.00775 | 4.489081 | 0.000000 | -0.000000 | 3.397574e-03 | 0.003398 | -1.422291e-08 | 3.397583e-03 | 0.000000e+00 | 0 | 74062 | 74062 | 2.854640 | 20.782395 | 10941399.0 | 31.358086 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 712646 | 0.2275 | 2.034348e+06 | GS | connect | availability | 0 | 1.819836 | 1.669557 | 0.669557 | 0.117164 | 949.679091 | 1.000000 | CN | 100 | 2.114204e+05 | 2.114204e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24770.894913 | 0.117164 | 3.847503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @HANGZ25 | 5.295470e+05 | 8.506778e-03 | 0.00775 | 11.243805 | 0.000000 | -0.000000 | 8.509906e-03 | 0.008510 | 7.519139e-09 | 8.509928e-03 | 0.000000e+00 | 0 | 78366 | 78366 | 6.757362 | 49.228104 | 11192985.0 | 75.987146 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 679005 | 0.0300 | 4.588283e+06 | GS | connect | availability | 0 | 2.025481 | 1.819421 | 0.819421 | 0.125228 | 5012.771113 | 1.000000 | CN | 100 | 5.295474e+05 | 5.295474e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 66314.050024 | 0.125228 | 1.072588e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @HENAN39 | 2.281081e+05 | 3.664387e-03 | 0.00775 | 4.843391 | 0.000000 | -0.000000 | 3.665734e-03 | 0.003666 | 3.038477e-09 | 3.665745e-03 | 0.000000e+00 | 0 | 70059 | 70059 | 3.255945 | 23.905808 | 4863469.0 | 16.033587 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 157638 | 0.1750 | 5.132607e+05 | GS | connect | availability | 0 | 1.461972 | 1.515472 | 0.515472 | 0.142326 | 1241.408092 | 1.000000 | CN | 100 | 2.281083e+05 | 2.281083e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32465.753565 | 0.142326 | 3.334880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @IMEIK1 | 8.358736e+05 | 1.342769e-02 | 0.00775 | 17.748000 | 0.000000 | -0.000000 | 1.343262e-02 | 0.013433 | 2.629391e-09 | 1.343270e-02 | 0.000000e+00 | 0 | 35650 | 35650 | 23.446668 | 171.354910 | 1817839.0 | 42.956914 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.629874 | 2.201628 | 1.201628 | 0.208055 | 6669.089147 | 1.000000 | CN | 100 | 8.358737e+05 | 8.358737e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 173907.531945 | 0.208055 | 2.198243e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHANG20 | 8.661537e+03 | 1.391412e-04 | 0.00775 | 0.183909 | 0.000000 | -0.000000 | 1.391923e-04 | -0.000000 | -1.391923e-04 | 1.391959e-04 | 0.000000e+00 | 0 | 7706 | 7706 | 1.123929 | 8.174400 | 8281801.0 | 9.336021 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 440808 | 0.1775 | 4.954367e+05 | GS | connect | availability | 0 | 1.083624 | 1.097889 | 0.097889 | 0.099834 | 743.667477 | 1.000000 | CN | 100 | 8.660993e+03 | 8.660993e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 864.663876 | 0.099834 | 9.385260e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @SHANG88 | 1.925317e+04 | 3.092878e-04 | 0.00775 | 0.408800 | 0.000000 | -0.000000 | 3.094015e-04 | 0.000309 | -6.532783e-09 | 3.094061e-04 | 0.000000e+00 | 0 | 13411 | 13411 | 1.435595 | 10.663901 | 273530440.0 | 402.256315 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1048014 | 0.1600 | 1.504523e+06 | GS | connect | availability | 0 | 1.655264 | 1.551570 | 0.551570 | 0.102293 | 3508.908278 | 1.000000 | CN | 100 | 1.925276e+04 | 1.925276e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1969.422740 | 0.102293 | 3.186840e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @SHENZ144 | -1.645625e+05 | -2.643574e-03 | 0.00775 | -0.000000 | 0.020000 | 9.017121 | -2.644546e-03 | -0.002645 | -3.499762e-08 | 0.000000e+00 | 2.644581e-03 | 0 | -15113 | -15113 | 10.889007 | 79.779908 | 5116395.0 | 56.290966 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 260492 | 0.0400 | 2.836499e+06 | GS | connect | availability | 0 | 1.647383 | 1.537348 | 0.537348 | -0.006130 | 5029.254047 | 1.000000 | CN | 100 | -1.645656e+05 | 1.645656e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1008.738866 | 0.006130 | -2.711025e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @SJINL1 | 1.541070e+05 | 2.475615e-03 | 0.00775 | 3.272136 | 0.000000 | -0.000000 | 2.476525e-03 | 0.002477 | 6.240711e-09 | 2.476532e-03 | 0.000000e+00 | 0 | 79367 | 79367 | 1.941707 | 14.355700 | 22749188.0 | 45.037199 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 316984 | 0.1725 | 6.154901e+05 | GS | connect | availability | 0 | 1.740586 | 1.619093 | 0.619093 | 0.143755 | 926.979781 | 1.000000 | CN | 100 | 1.541075e+05 | 1.541075e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22153.714175 | 0.143755 | 2.682374e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @BEIJI21 | 2.057679e+04 | 3.305509e-04 | 0.00775 | 0.436905 | 0.000000 | -0.000000 | 3.306724e-04 | 0.000331 | 2.985532e-09 | 3.306759e-04 | 0.000000e+00 | 0 | 18816 | 18816 | 1.093589 | 8.026500 | 34948465.0 | 38.684359 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4456337 | 0.0225 | 4.873403e+06 | GS | connect | availability | 0 | 1.718632 | 1.591881 | 0.591881 | 0.117921 | 2815.587493 | 1.000000 | CN | 100 | 2.057698e+04 | 2.057698e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2426.454415 | 0.117921 | 3.536425e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @CAIDA1 | 1.516745e+04 | 2.436539e-04 | 0.00775 | 0.322049 | 0.000000 | -0.000000 | 2.437435e-04 | 0.000244 | 3.277870e-10 | 2.437464e-04 | 0.000000e+00 | 0 | 16614 | 16614 | 0.912933 | 6.696600 | 16740708.0 | 15.459993 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1412399 | 0.0150 | 1.289426e+06 | GS | connect | availability | 0 | 1.734800 | 1.612298 | 0.612298 | 0.125115 | 1273.861462 | 1.000000 | CN | 100 | 1.516748e+04 | 1.516748e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1897.682902 | 0.125115 | 2.631253e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @CGNPO5 | 1.316538e+05 | 2.114921e-03 | 0.00775 | 2.795390 | 0.000000 | -0.000000 | 2.115699e-03 | 0.002116 | 1.635527e-09 | 2.115700e-03 | 0.000000e+00 | 0 | 258718 | 258718 | 0.508871 | 3.686300 | 190071630.0 | 96.624912 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350054 | 0.508858 | -0.491142 | 0.060716 | 3402.791991 | 1.000000 | CN | 100 | 1.316540e+05 | 1.316540e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7993.499020 | 0.060716 | 4.608602e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @CHINA2344 | 8.866775e+03 | 1.424381e-04 | 0.00775 | 0.188267 | 0.000000 | -0.000000 | 1.424905e-04 | -0.000000 | -1.424905e-04 | 1.424939e-04 | 0.000000e+00 | 0 | 8307 | 8307 | 1.067387 | 7.833500 | 20222700.0 | 21.846209 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4220180 | 0.0125 | 4.504567e+06 | GS | connect | availability | 0 | 1.604601 | 1.520581 | 0.520581 | 0.117589 | 1378.014790 | 1.000000 | CN | 100 | 8.866787e+03 | 8.866787e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1042.633321 | 0.117589 | 1.422765e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @HUATA1 | 3.986475e+05 | 6.403977e-03 | 0.00775 | 8.464434 | 0.000000 | -0.000000 | 6.406331e-03 | 0.006406 | -5.447764e-09 | 6.406339e-03 | 0.000000e+00 | 0 | 170143 | 170143 | 2.343013 | 17.151993 | 38712395.0 | 91.568423 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 14870284 | 0.0010 | 3.484126e+07 | GS | connect | availability | 0 | 1.567505 | 1.478666 | 0.478666 | 0.162535 | 13013.733314 | 1.000000 | CN | 100 | 3.986472e+05 | 3.986472e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64793.973830 | 0.162535 | 6.248817e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 718 | @HUAXI12 | 2.219385e+04 | 3.565277e-04 | 0.00775 | 0.471239 | 0.000000 | -0.000000 | 3.566588e-04 | 0.000357 | 2.841049e-09 | 3.566624e-04 | 0.000000e+00 | 0 | 20017 | 20017 | 1.108759 | 8.126000 | 25820438.0 | 28.934871 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.572630 | 1.498057 | 0.498057 | 0.099809 | 1542.561498 | 1.000000 | CN | 100 | 2.219403e+04 | 2.219403e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2215.156240 | 0.099809 | 3.490298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @LIULU1 | 7.908630e+03 | 1.270463e-04 | 0.00775 | 0.167923 | 0.000000 | -0.000000 | 1.270930e-04 | -0.000000 | -1.270930e-04 | 1.270964e-04 | 0.000000e+00 | 0 | 7506 | 7506 | 1.053597 | 7.722800 | 14498118.0 | 15.440720 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731624 | 1.610653 | 0.610653 | 0.113398 | 1405.559569 | 1.000000 | CN | 100 | 7.908298e+03 | 7.908298e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 896.786458 | 0.113398 | 1.369420e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @NJSEC1 | 6.851937e+04 | 1.100713e-03 | 0.00775 | 1.454863 | 0.000000 | -0.000000 | 1.101118e-03 | 0.001101 | 3.723151e-09 | 1.101121e-03 | 0.000000e+00 | 0 | 59150 | 59150 | 1.158405 | 8.523501 | 35706848.0 | 41.971125 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 796965 | 0.0850 | 9.232081e+05 | GS | connect | availability | 0 | 1.388896 | 1.361933 | 0.361933 | 0.126507 | 2604.880711 | 1.000000 | CN | 100 | 6.851965e+04 | 6.851965e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8668.231618 | 0.126507 | 9.516663e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @ORIEN425 | 8.509603e+04 | 1.367004e-03 | 0.00775 | 1.806833 | 0.000000 | -0.000000 | 1.367507e-03 | 0.001368 | -6.483059e-09 | 1.367511e-03 | 0.000000e+00 | 0 | 63353 | 63353 | 1.343198 | 9.828200 | 34829196.0 | 47.206147 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 9426439 | 0.0150 | 1.266157e+07 | GS | connect | availability | 0 | 1.444737 | 1.395943 | 0.395943 | 0.107270 | 6421.115047 | 1.000000 | CN | 100 | 8.509563e+04 | 8.509563e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9128.219134 | 0.107270 | 1.229408e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @SHANX23 | 1.659018e+04 | 2.665089e-04 | 0.00775 | 0.352257 | 0.000000 | -0.000000 | 2.666069e-04 | 0.000267 | 2.123720e-09 | 2.666096e-04 | 0.000000e+00 | 0 | 20017 | 20017 | 0.828811 | 6.077100 | 24179622.0 | 20.264084 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1493126 | 0.0675 | 1.237520e+06 | GS | connect | availability | 0 | 1.648816 | 1.552254 | 0.552254 | 0.116552 | 1547.126775 | 1.000000 | CN | 100 | 1.659031e+04 | 1.659031e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1933.628063 | 0.116552 | 2.735437e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @SHENW1 | 5.320997e+05 | 8.547786e-03 | 0.00775 | 11.298007 | 0.000000 | -0.000000 | 8.550929e-03 | 0.008551 | 6.638878e-10 | 8.550931e-03 | 0.000000e+00 | 0 | 770148 | 770148 | 0.690906 | 5.051400 | 67400313.0 | 46.952075 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 10090238 | 0.0625 | 6.971404e+06 | GS | connect | availability | 0 | 1.429671 | 1.383253 | 0.383253 | 0.155306 | 10120.643044 | 1.000000 | CN | 100 | 5.320997e+05 | 5.320997e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 82638.324362 | 0.155306 | 7.607274e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @SHIJI1 | 7.285877e+03 | 1.170422e-04 | 0.00775 | 0.154700 | 0.000000 | -0.000000 | 1.170852e-04 | -0.000000 | -1.170852e-04 | 1.170880e-04 | 0.000000e+00 | 0 | 8307 | 8307 | 0.877078 | 6.457700 | 50294215.0 | 44.789580 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 5666229 | 0.0200 | 4.969725e+06 | GS | connect | availability | 0 | 1.868704 | 1.695679 | 0.695679 | 0.117355 | 3395.212396 | 1.000000 | CN | 100 | 7.285887e+03 | 7.285887e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 855.032372 | 0.117355 | 1.361517e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @SHNZH1 | -1.905644e+05 | -3.061276e-03 | 0.00775 | -0.000000 | 0.040000 | 20.883773 | -3.062401e-03 | -0.003062 | -2.096489e-09 | 0.000000e+00 | 3.062404e-03 | 0 | -292146 | -292146 | 0.652292 | 4.760100 | 29354758.0 | 19.269734 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 5515636 | 0.0400 | 3.597807e+06 | GS | connect | availability | 0 | 1.352783 | 1.320047 | 0.320047 | -0.033390 | 1584.703196 | 1.000000 | CN | 100 | -1.905646e+05 | 1.905646e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6362.857126 | 0.033390 | -2.577925e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 726 | @SINOT15 | 2.175494e+05 | 3.494770e-03 | 0.00775 | 4.619201 | 0.000000 | -0.000000 | 3.496055e-03 | 0.003496 | 1.099576e-09 | 3.496058e-03 | 0.000000e+00 | 0 | 222187 | 222187 | 0.979128 | 7.195500 | 23678711.0 | 23.496337 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 6431643 | 0.0125 | 6.297402e+06 | GS | connect | availability | 0 | 1.632691 | 1.531723 | 0.531723 | 0.161182 | 2504.210238 | 1.000000 | CN | 100 | 2.175495e+05 | 2.175495e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35065.151532 | 0.161182 | 3.551912e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @SOOCH1 | 1.687312e+04 | 2.710542e-04 | 0.00775 | 0.358265 | 0.000000 | -0.000000 | 2.711539e-04 | 0.000271 | 3.324242e-09 | 2.711572e-04 | 0.000000e+00 | 0 | 16314 | 16314 | 1.034290 | 7.592400 | 34632532.0 | 36.261386 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 15911905 | 0.0175 | 1.645753e+07 | GS | connect | availability | 0 | 1.703706 | 1.579069 | 0.579069 | 0.112380 | 3905.699801 | 1.000000 | CN | 100 | 1.687341e+04 | 1.687341e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1896.229395 | 0.112380 | 2.874733e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @TCLCO2 | -1.382975e+01 | -2.221647e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000095 | -2.222464e-07 | 0.000000 | 2.222464e-07 | 0.000000e+00 | 2.244670e-07 | 0 | -20 | -20 | 0.690906 | 5.045800 | 225501130.0 | 156.913346 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 81827414 | 0.0045 | 5.653504e+07 | GS | connect | availability | 0 | 1.393047 | 1.371739 | 0.371739 | 0.107071 | 12974.580846 | 1.000000 | CN | 100 | -1.381812e+01 | 1.381812e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.479522 | 0.107071 | -1.924928e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @WUHAN26 | -7.019220e+01 | -1.127586e-06 | 0.00775 | -0.000000 | 0.040000 | 0.007692 | -1.128000e-06 | 0.000000 | 1.128000e-06 | 0.000000e+00 | 1.130890e-06 | 0 | -78 | -78 | 0.899143 | 6.591200 | 21364516.0 | 19.419527 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1837005 | 0.1400 | 1.651730e+06 | GS | connect | availability | 0 | 1.637022 | 1.530899 | 0.530899 | 0.040222 | 2457.600950 | 1.000000 | CN | 100 | -7.013315e+01 | 7.013315e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -2.820910 | 0.040222 | -1.148095e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @XIAME9 | 2.966275e+02 | 4.765100e-06 | 0.00775 | 0.006298 | 0.000000 | -0.000000 | 4.766852e-06 | -0.000000 | -4.766852e-06 | 4.785529e-06 | 0.000000e+00 | 0 | 51 | 51 | 5.811331 | 42.886704 | 4212442.0 | 24.913670 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301487 | 1.275251 | 0.275251 | 0.088220 | 579.311068 | 1.000000 | CN | 100 | 2.963779e+02 | 2.963779e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 26.146445 | 0.088220 | 3.857319e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @YANBI1 | 1.543454e+05 | 2.479444e-03 | 0.00775 | 3.277197 | 0.000000 | -0.000000 | 2.480356e-03 | 0.002480 | 6.874533e-09 | 2.480363e-03 | 0.000000e+00 | 0 | 72161 | 72161 | 2.138912 | 15.663701 | 29636883.0 | 64.018871 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 11670676 | 0.0150 | 2.496255e+07 | GS | connect | availability | 0 | 1.535388 | 1.459691 | 0.459691 | 0.134150 | 5823.988180 | 1.000000 | CN | 100 | 1.543460e+05 | 1.543460e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20705.549350 | 0.134150 | 2.369811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @CHINA2909 | 3.550394e+05 | 5.703445e-03 | 0.00775 | 7.538509 | 0.000000 | -0.000000 | 5.705542e-03 | 0.005706 | -3.228856e-08 | 5.705556e-03 | 0.000000e+00 | 0 | 82569 | 82569 | 4.299888 | 31.540299 | 11437461.0 | 49.748104 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2521956 | 0.1300 | 1.084413e+07 | GS | connect | availability | 0 | 1.594146 | 1.497022 | 0.497022 | 0.152844 | 12570.893758 | 1.000000 | CN | 100 | 3.550374e+05 | 3.550374e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54265.484354 | 0.152844 | 5.659815e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @JIANG3 | -6.323588e+05 | -1.015837e-02 | 0.00775 | -0.000000 | 0.208978 | 362.051574 | -1.016211e-02 | -0.010162 | 9.842205e-09 | 0.000000e+00 | 1.016211e-02 | 0 | -384363 | -384363 | 1.645211 | 12.030700 | 12077102.0 | 20.037094 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 15232 | 0.1850 | 2.505985e+04 | GS | connect | availability | 0 | 1.103971 | 1.087908 | 0.087908 | -0.144695 | 1710.198043 | 1.000000 | CN | 100 | -6.323582e+05 | 6.323582e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 91499.320252 | 0.144695 | -6.981051e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @CHINA1159 | 7.602780e+05 | 1.221330e-02 | 0.00775 | 16.142889 | 0.000000 | -0.000000 | 1.221779e-02 | 0.012218 | -1.593157e-08 | 1.221780e-02 | 0.000000e+00 | 0 | 304756 | 304756 | 2.494707 | 18.238297 | 14599348.0 | 36.719677 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 9119061 | 0.0100 | 2.274939e+07 | GS | connect | availability | 0 | 1.234727 | 1.248449 | 0.248449 | 0.170351 | 7776.604725 | 1.000000 | CN | 100 | 7.602770e+05 | 7.602770e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 129513.828052 | 0.170351 | 9.387346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @WUHAN47 | -8.326845e+04 | -1.337646e-03 | 0.00775 | -0.000000 | 0.172500 | 39.352896 | -1.338138e-03 | -0.001338 | -9.103988e-09 | 0.000000e+00 | 1.338147e-03 | 0 | -29397 | -29397 | 2.832575 | 20.915803 | 14225782.0 | 41.032861 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 167431 | 0.1775 | 4.742609e+05 | GS | connect | availability | 0 | 1.770660 | 1.562823 | 0.562823 | -0.028746 | 1229.276137 | 1.000000 | CN | 100 | -8.326921e+04 | 8.326921e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2393.672233 | 0.028746 | -1.474414e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @YUNNA5 | -3.749491e+04 | -6.023279e-04 | 0.00775 | -0.000000 | 0.157500 | 16.179311 | -6.025493e-04 | -0.000603 | 1.113667e-08 | 0.000000e+00 | 6.025564e-04 | 0 | -17014 | -17014 | 2.203727 | 16.192307 | 8848883.0 | 19.759606 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 538164 | 0.1575 | 1.185967e+06 | GS | connect | availability | 0 | 1.126415 | 1.194221 | 0.194221 | -0.025738 | 564.009270 | 1.000000 | CN | 100 | -3.749422e+04 | 3.749422e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 965.040373 | 0.025738 | -4.223404e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @BEIJI41 | -3.973264e+05 | -6.382753e-03 | 0.00775 | -0.000000 | 0.136197 | 148.259657 | -6.385099e-03 | -0.006385 | 3.255410e-09 | 0.000000e+00 | 6.385101e-03 | 0 | -768307 | -768307 | 0.517145 | 3.783700 | 23091403.0 | 12.048920 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 24357 | 0.1825 | 1.259610e+04 | GS | connect | availability | 0 | 1.789832 | 1.626271 | 0.626271 | -0.060873 | 1444.415286 | 1.000000 | CN | 100 | -3.973262e+05 | 3.973262e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24186.617562 | 0.060873 | -7.111471e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @HITGE1 | 1.759439e+05 | 2.826408e-03 | 0.00775 | 3.735795 | 0.000000 | -0.000000 | 2.827447e-03 | 0.002827 | 5.420731e-09 | 2.827452e-03 | 0.000000e+00 | 0 | 104320 | 104320 | 1.686582 | 12.353401 | 4484188.0 | 7.639263 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 184327 | 0.1100 | 3.108827e+05 | GS | connect | availability | 0 | 2.218375 | 1.967277 | 0.967277 | 0.106278 | 486.561477 | 1.000000 | CN | 100 | 1.759443e+05 | 1.759443e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18698.955009 | 0.106278 | 3.903104e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @SHENZ54 | -4.427757e+05 | -7.112862e-03 | 0.00775 | -0.000000 | 0.057500 | 69.752329 | -7.115477e-03 | -0.007115 | 5.521009e-09 | 0.000000e+00 | 7.115480e-03 | 0 | -505625 | -505625 | 0.875699 | 6.426601 | 51782383.0 | 45.892788 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 12450906 | 0.0825 | 1.090325e+07 | GS | connect | availability | 0 | 1.820229 | 1.623195 | 0.623195 | 0.005945 | 4129.961331 | 1.000000 | CN | 100 | -4.427753e+05 | 4.427753e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2632.141580 | 0.005945 | -8.059523e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @SHANG386 | -4.439087e+04 | -7.131064e-04 | 0.00775 | -0.000000 | 0.150000 | 18.242825 | -7.133686e-04 | -0.000713 | -1.819912e-08 | 0.000000e+00 | 7.133868e-04 | 0 | -7840 | -7840 | 5.662393 | 41.435593 | 671303.0 | 3.835953 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 74616 | 0.1700 | 4.225051e+05 | GS | connect | availability | 0 | 1.578247 | 1.482562 | 0.482562 | -0.058373 | 762.085934 | 1.000000 | CN | 100 | -4.439316e+04 | 4.439316e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2591.346040 | 0.058373 | -7.006339e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @SQIAN1 | -5.806080e+04 | -9.327037e-04 | 0.00775 | -0.000000 | 0.147500 | 23.462927 | -9.330466e-04 | -0.000933 | 1.576850e-09 | 0.000000e+00 | 9.330488e-04 | 0 | -83370 | -83370 | 0.696422 | 5.038600 | 21904184.0 | 15.220120 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1196544 | 0.1650 | 8.332996e+05 | GS | connect | availability | 0 | 1.404176 | 1.345624 | 0.345624 | -0.025795 | 461.180401 | 1.000000 | CN | 100 | -5.806070e+04 | 5.806070e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1497.652550 | 0.025795 | -8.152744e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 742 | @BEIJI291 | -3.105897e+01 | -4.989392e-07 | 0.00775 | -0.000000 | 0.160000 | 0.013615 | -4.991227e-07 | 0.000000 | 4.991227e-07 | 0.000000e+00 | 5.067950e-07 | 0 | -13 | -13 | 2.387141 | 17.615998 | 12721208.0 | 30.904143 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 210790 | 0.1600 | 5.031855e+05 | GS | connect | availability | 0 | 2.663088 | 2.270432 | 1.270432 | -0.006682 | 580.046621 | 1.000000 | CN | 100 | -3.103284e+01 | 3.103284e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.207347 | 0.006682 | -8.264318e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 743 | @CHENG7 | -2.938082e+05 | -4.719811e-03 | 0.00775 | -0.000000 | 0.172500 | 138.854566 | -4.721546e-03 | -0.004722 | -3.519264e-09 | 0.000000e+00 | 4.721549e-03 | 0 | -268326 | -268326 | 1.094968 | 7.931200 | 201947690.0 | 220.881274 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1262499 | 0.1775 | 1.382397e+06 | GS | connect | availability | 0 | 1.841565 | 1.637920 | 0.637920 | -0.105253 | 4027.854471 | 1.000000 | CN | 100 | -2.938085e+05 | 2.938085e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30924.353361 | 0.105253 | -5.410676e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @GUANG32 | -1.372900e+04 | -2.205461e-04 | 0.00775 | -0.000000 | 0.045000 | 1.692616 | -2.206272e-04 | -0.000221 | -1.799523e-09 | 0.000000e+00 | 2.206290e-04 | 0 | -24521 | -24521 | 0.559896 | 4.080500 | 25403719.0 | 14.295250 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2860541 | 0.0525 | 1.601605e+06 | GS | connect | availability | 0 | 1.276424 | 1.176863 | 0.176863 | -0.080297 | 402.116210 | 1.000000 | CN | 100 | -1.372920e+04 | 1.372920e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1102.417350 | 0.080297 | -1.752428e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @LONGY1 | -8.789759e+03 | -1.412009e-04 | 0.00775 | -0.000000 | 0.175000 | 4.214268 | -1.412529e-04 | 0.000000 | 1.412529e-04 | 0.000000e+00 | 1.412545e-04 | 0 | -17415 | -17415 | 0.504734 | 3.704900 | 9481602.0 | 4.844392 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.732112 | 1.538386 | 0.538386 | -0.097857 | 710.350984 | 1.000000 | CN | 100 | -8.789935e+03 | 8.789935e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 860.155659 | 0.097857 | -1.522515e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 746 | @NEWHO21 | 1.122410e+05 | 1.803068e-03 | 0.00775 | 2.383199 | 0.000000 | -0.000000 | 1.803731e-03 | 0.001804 | -1.032421e-08 | 1.803738e-03 | 0.000000e+00 | 0 | 56247 | 56247 | 1.995490 | 14.653201 | 3644600.0 | 7.364843 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 330866 | 0.1700 | 6.602400e+05 | GS | connect | availability | 0 | 1.677440 | 1.508167 | 0.508167 | 0.145034 | 326.318658 | 1.000000 | CN | 100 | 1.122404e+05 | 1.122404e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16278.661608 | 0.145034 | 1.882764e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @QUECH1 | 1.830720e+05 | 2.940915e-03 | 0.00775 | 3.887145 | 0.000000 | -0.000000 | 2.941997e-03 | 0.002942 | 2.599474e-09 | 2.942004e-03 | 0.000000e+00 | 0 | 78366 | 78366 | 2.336117 | 17.030396 | 2026200.0 | 4.758698 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 499847 | 0.0575 | 1.167701e+06 | GS | connect | availability | 0 | 1.420262 | 1.383846 | 0.383846 | 0.078384 | 388.620572 | 0.998285 | CN | 100 | 1.830721e+05 | 1.830721e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14349.965651 | 0.078384 | 2.600105e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @SUNGR5 | -2.235073e+05 | -3.590479e-03 | 0.00775 | -0.000000 | 0.147500 | 90.321440 | -3.591799e-03 | -0.003592 | -1.407085e-08 | 0.000000e+00 | 3.591831e-03 | 0 | -22479 | -22479 | 9.942976 | 73.025605 | 20866961.0 | 210.143262 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486766 | 1.473530 | 0.473530 | 0.066087 | 20613.886884 | 1.000000 | CN | 100 | -2.235082e+05 | 2.235082e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -14770.900371 | 0.066087 | -3.323044e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @XINJI29 | 2.922029e+05 | 4.694022e-03 | 0.00775 | 6.204308 | 0.000000 | -0.000000 | 4.695748e-03 | 0.004696 | -1.062035e-08 | 4.695752e-03 | 0.000000e+00 | 0 | 220485 | 220485 | 1.325270 | 9.734300 | 32507825.0 | 43.638893 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1928355 | 0.0150 | 2.555592e+06 | GS | connect | availability | 0 | 1.312618 | 1.359890 | 0.359890 | 0.081667 | 2744.498556 | 1.000000 | CN | 100 | 2.922022e+05 | 2.922022e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23863.192338 | 0.081667 | 3.835500e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @ZHEJI10 | 7.071944e+03 | 1.136055e-04 | 0.00775 | 0.150158 | 0.000000 | -0.000000 | 1.136473e-04 | -0.000000 | -1.136473e-04 | 1.136540e-04 | 0.000000e+00 | 0 | 3403 | 3403 | 2.078234 | 15.031001 | 13328422.0 | 27.627891 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1129858 | 0.1100 | 2.348109e+06 | GS | connect | availability | 0 | 1.165804 | 1.176720 | 0.176720 | 0.111820 | 1259.059958 | 1.000000 | CN | 100 | 7.072229e+03 | 7.072229e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 790.815984 | 0.111820 | 8.244834e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @HANGZ76 | 1.821993e+04 | 2.926897e-04 | 0.00775 | 0.386862 | 0.000000 | -0.000000 | 2.927973e-04 | 0.000293 | 5.863133e-09 | 2.928074e-04 | 0.000000e+00 | 0 | 5805 | 5805 | 3.138725 | 22.848496 | 1394300.0 | 4.393341 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 175905 | 0.1650 | 5.521174e+05 | GS | connect | availability | 0 | 2.018554 | 1.802219 | 0.802219 | 0.067317 | 325.706647 | 1.000000 | CN | 100 | 1.822030e+04 | 1.822030e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1226.537953 | 0.067317 | 3.677866e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @IMONG9 | -1.665698e+05 | -2.675820e-03 | 0.00775 | -0.000000 | 0.117500 | 53.621787 | -2.676804e-03 | -0.002677 | -4.154444e-10 | 0.000000e+00 | 2.676805e-03 | 0 | -678571 | -678571 | 0.245471 | 1.811800 | 450405570.0 | 112.536948 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 21021023 | 0.1175 | 5.160062e+06 | GS | connect | availability | 0 | 1.432036 | 1.367087 | 0.367087 | 0.013096 | 5015.527996 | 1.000000 | CN | 100 | -1.665698e+05 | 1.665698e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2181.442258 | 0.013096 | -2.385340e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @SICHU59 | -5.843162e+05 | -9.386605e-03 | 0.00775 | -0.000000 | 0.155000 | 248.134265 | -9.390056e-03 | -0.009390 | 7.495857e-10 | 0.000000e+00 | 9.390057e-03 | 0 | -2230043 | -2230043 | 0.262020 | 1.920000 | 62392512.0 | 16.520182 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 4131448 | 0.1550 | 1.082522e+06 | GS | connect | availability | 0 | 1.147943 | 1.190384 | 0.190384 | -0.107322 | 1666.054951 | 1.000000 | CN | 100 | -5.843161e+05 | 5.843161e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62709.996950 | 0.107322 | -6.707616e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @HYGON1 | 1.043221e+05 | 1.675858e-03 | 0.00775 | 2.215059 | 0.000000 | -0.000000 | 1.676474e-03 | 0.001676 | 7.893723e-09 | 1.676531e-03 | 0.000000e+00 | 0 | 5910 | 5910 | 17.651884 | 128.722510 | 17585704.0 | 312.173016 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2920166 | 0.0700 | 5.154643e+07 | GS | connect | availability | 0 | 1.548042 | 1.463284 | 0.463284 | 0.111906 | 17232.163607 | 1.000000 | CN | 100 | 1.043226e+05 | 1.043226e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11674.359838 | 0.111906 | 1.614958e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @SPUDO2 | -1.607049e+05 | -2.581605e-03 | 0.00775 | -0.000000 | 0.157543 | 69.363997 | -2.582554e-03 | -0.002583 | -1.720940e-10 | 0.000000e+00 | 2.582557e-03 | 0 | -191351 | -191351 | 0.839844 | 6.069900 | 11724958.0 | 9.814629 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 498990 | 0.1675 | 4.190736e+05 | GS | connect | availability | 0 | 1.060701 | 1.068344 | 0.068344 | -0.045989 | 545.958396 | 1.000000 | CN | 100 | -1.607049e+05 | 1.607049e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7390.713751 | 0.045989 | -1.704599e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @LIHUA2 | 1.059456e+05 | 1.701937e-03 | 0.00775 | 2.249529 | 0.000000 | -0.000000 | 1.702562e-03 | 0.001703 | -1.130694e-08 | 1.702571e-03 | 0.000000e+00 | 0 | 40734 | 40734 | 2.600895 | 18.885407 | 6028379.0 | 15.700302 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 329487 | 0.1225 | 8.569611e+05 | GS | connect | availability | 0 | 1.516230 | 1.394647 | 0.394647 | 0.121019 | 1592.936145 | 1.000000 | CN | 100 | 1.059449e+05 | 1.059449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12821.342261 | 0.121019 | 1.606368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @SAJCO1 | 1.153418e+05 | 1.852880e-03 | 0.00775 | 2.449038 | 0.000000 | -0.000000 | 1.853561e-03 | 0.001854 | 2.127515e-09 | 1.853563e-03 | 0.000000e+00 | 0 | 174247 | 174247 | 0.661946 | 4.897800 | 13178649.0 | 8.901293 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 474227 | 0.0725 | 3.139125e+05 | GS | connect | availability | 0 | 2.146321 | 1.903055 | 0.903055 | 0.148542 | 548.388150 | 1.000000 | CN | 100 | 1.153421e+05 | 1.153421e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17133.090921 | 0.148542 | 2.475611e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @TRINA7 | 2.321804e+05 | 3.729805e-03 | 0.00775 | 4.929857 | 0.000000 | -0.000000 | 3.731176e-03 | 0.003731 | -9.801231e-09 | 3.731184e-03 | 0.000000e+00 | 0 | 97771 | 97771 | 2.374730 | 17.393799 | 13074833.0 | 31.362574 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2975871 | 0.1525 | 7.066891e+06 | GS | connect | availability | 0 | 1.817039 | 1.710274 | 0.710274 | 0.056118 | 3674.537518 | 1.000000 | CN | 100 | 2.321798e+05 | 2.321798e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13029.491499 | 0.056118 | 4.218796e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @WUXIH1 | -1.043271e+05 | -1.675938e-03 | 0.00775 | -0.000000 | 0.172500 | 49.305283 | -1.676554e-03 | -0.001677 | -3.997955e-09 | 0.000000e+00 | 1.676558e-03 | 0 | -83871 | -83871 | 1.243906 | 9.062300 | 3321308.0 | 4.150770 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 186040 | 0.1725 | 2.314163e+05 | GS | connect | availability | 0 | 1.172084 | 1.107290 | 0.107290 | -0.021644 | 570.783275 | 1.000000 | CN | 100 | -1.043277e+05 | 1.043277e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2258.100644 | 0.021644 | -1.222808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 760 | @YANKE4 | 1.619047e+04 | 2.600879e-04 | 0.00775 | 0.343770 | 0.000000 | -0.000000 | 2.601835e-04 | 0.000260 | 1.743410e-08 | 2.602072e-04 | 0.000000e+00 | 0 | 2202 | 2202 | 7.353114 | 53.914002 | 1857627.0 | 13.811511 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 89707 | 0.1350 | 6.596258e+05 | GS | connect | availability | 0 | 1.235101 | 1.203345 | 0.203345 | 0.118767 | 1263.827607 | 1.000000 | CN | 100 | 1.619156e+04 | 1.619156e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1923.021806 | 0.118767 | 1.999820e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @CYBRI1 | 9.102006e+04 | 1.462170e-03 | 0.00775 | 1.932618 | 0.000000 | -0.000000 | 1.462707e-03 | 0.001463 | 4.130881e-09 | 1.462712e-03 | 0.000000e+00 | 0 | 65155 | 65155 | 1.396981 | 10.318201 | 6367899.0 | 9.061107 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 19419 | 0.2250 | 2.712798e+04 | GS | connect | availability | 0 | 1.907174 | 1.785886 | 0.785886 | 0.062800 | 330.029709 | 1.000000 | CN | 100 | 9.102032e+04 | 9.102032e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5716.048780 | 0.062800 | 1.735916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @INDUS169 | 2.933398e+04 | 4.712286e-04 | 0.00775 | 0.622845 | 0.000000 | -0.000000 | 4.714018e-04 | 0.000471 | 3.151358e-10 | 4.714045e-04 | 0.000000e+00 | 0 | 35630 | 35630 | 0.823295 | 6.027300 | 36411633.0 | 30.265236 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 11366539 | 0.0225 | 9.358014e+06 | GS | connect | availability | 0 | 1.458396 | 1.405406 | 0.405406 | 0.121351 | 6612.266203 | 1.000000 | CN | 100 | 2.933400e+04 | 2.933400e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3559.710607 | 0.121351 | 4.278058e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @KINGC7 | -2.660757e+04 | -4.274309e-04 | 0.00775 | -0.000000 | 0.160000 | 11.663593 | -4.275880e-04 | -0.000428 | -1.155855e-11 | 0.000000e+00 | 4.275983e-04 | 0 | -8320 | -8320 | 3.198025 | 23.192399 | 2592761.0 | 8.292572 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 149990 | 0.1725 | 4.796718e+05 | GS | connect | availability | 0 | 1.249000 | 1.237187 | 0.237187 | 0.034395 | 678.620309 | 0.999999 | CN | 100 | -2.660757e+04 | 2.660757e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -915.154607 | 0.034395 | -3.323286e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 764 | @NANHU3 | 1.435989e+04 | 2.306810e-04 | 0.00775 | 0.304902 | 0.000000 | -0.000000 | 2.307658e-04 | 0.000231 | -1.279919e-08 | 2.307710e-04 | 0.000000e+00 | 0 | 8907 | 8907 | 1.612113 | 11.873701 | 4253500.0 | 6.964880 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 522335 | 0.0925 | 8.420633e+05 | GS | connect | availability | 0 | 1.773970 | 1.637664 | 0.637664 | 0.080979 | 295.048651 | 0.999999 | CN | 100 | 1.435909e+04 | 1.435909e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1162.778523 | 0.080979 | 2.547260e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @NEWAY13 | 1.193002e+06 | 1.916470e-02 | 0.00775 | 25.330874 | 0.000000 | -0.000000 | 1.917174e-02 | 0.019172 | -1.451454e-08 | 1.917176e-02 | 0.000000e+00 | 0 | 315265 | 315265 | 3.784123 | 27.208603 | 9508828.0 | 35.679137 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 469477 | 0.1425 | 1.776559e+06 | GS | connect | availability | 0 | 1.144704 | 1.190898 | 0.190898 | 0.163375 | 2908.645268 | 1.000000 | CN | 100 | 1.193002e+06 | 1.193002e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 194906.719889 | 0.163375 | 1.365633e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @NEWTR5 | 1.227142e+05 | 1.971313e-03 | 0.00775 | 2.605576 | 0.000000 | -0.000000 | 1.972038e-03 | 0.001972 | -6.299982e-09 | 1.972043e-03 | 0.000000e+00 | 0 | 78747 | 78747 | 1.558331 | 11.372000 | 7556352.0 | 11.850322 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909451 | 1.828744 | 0.828744 | 0.127169 | 706.428771 | 1.000000 | CN | 100 | 1.227139e+05 | 1.227139e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15605.422634 | 0.127169 | 2.343161e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @SHNSH2 | 2.505449e+04 | 4.024817e-04 | 0.00775 | 0.531979 | 0.000000 | -0.000000 | 4.026297e-04 | 0.000403 | 2.863281e-09 | 4.026325e-04 | 0.000000e+00 | 0 | 28124 | 28124 | 0.890869 | 6.492500 | 6070590.0 | 5.435306 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 30607 | 0.1725 | 2.726681e+04 | GS | connect | availability | 0 | 1.136023 | 1.129176 | 0.129176 | 0.055021 | 245.164103 | 0.999954 | CN | 100 | 2.505479e+04 | 2.505479e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1378.547077 | 0.055021 | 2.846281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @SKSHU1 | 1.545639e+05 | 2.482954e-03 | 0.00775 | 3.281836 | 0.000000 | -0.000000 | 2.483867e-03 | 0.002484 | -1.371345e-08 | 2.483886e-03 | 0.000000e+00 | 0 | 26322 | 26322 | 5.872010 | 42.999100 | 2065377.0 | 12.247284 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 59617 | 0.1500 | 3.500716e+05 | GS | connect | availability | 0 | 2.064285 | 1.826960 | 0.826960 | 0.106902 | 3094.622505 | 1.000000 | CN | 100 | 1.545630e+05 | 1.545630e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16523.097762 | 0.106902 | 3.190622e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @SUZHO69 | 7.699533e+04 | 1.236873e-03 | 0.00775 | 1.634832 | 0.000000 | -0.000000 | 1.237328e-03 | 0.001237 | 6.459502e-09 | 1.237335e-03 | 0.000000e+00 | 0 | 33076 | 33076 | 2.327843 | 17.001999 | 2289979.0 | 5.369237 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 233765 | 0.1050 | 5.441682e+05 | GS | connect | availability | 0 | 1.780232 | 1.640064 | 0.640064 | 0.085369 | 1121.967299 | 1.000000 | CN | 100 | 7.699573e+04 | 7.699573e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6573.045705 | 0.085369 | 1.370703e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @YANGL1 | -3.833684e+01 | -6.158529e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010503 | -6.160793e-07 | 0.000000 | 6.160793e-07 | 0.000000e+00 | 6.180030e-07 | 0 | -64 | -64 | 0.598509 | 4.343000 | 17971602.0 | 10.763606 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1048899 | 0.0800 | 6.277757e+05 | GS | connect | availability | 0 | 1.042051 | 1.055252 | 0.055252 | 0.003697 | 766.677230 | 1.000000 | CN | 100 | -3.830459e+01 | 3.830459e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.141593 | 0.003697 | -3.991532e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @YUNNA17 | 1.986005e+04 | 3.190369e-04 | 0.00775 | 0.421686 | 0.000000 | -0.000000 | 3.191542e-04 | 0.000319 | 5.021822e-09 | 3.191592e-04 | 0.000000e+00 | 0 | 12711 | 12711 | 1.562468 | 11.409900 | 4025200.0 | 6.333597 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 351055 | 0.1725 | 5.485121e+05 | GS | connect | availability | 0 | 1.142852 | 1.191816 | 0.191816 | 0.052588 | 388.424603 | 1.000000 | CN | 100 | 1.986053e+04 | 1.986053e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1044.416778 | 0.052588 | 2.269764e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @ZHEJI23 | 3.671163e+05 | 5.897451e-03 | 0.00775 | 7.794936 | 0.000000 | -0.000000 | 5.899619e-03 | 0.005900 | 4.286056e-09 | 5.899624e-03 | 0.000000e+00 | 0 | 275294 | 275294 | 1.333545 | 9.707700 | 17456387.0 | 23.369628 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 15548560 | 0.0175 | 2.073470e+07 | GS | connect | availability | 0 | 0.846407 | 0.972467 | -0.027533 | 0.077301 | 4338.460905 | 1.000000 | CN | 100 | 3.671169e+05 | 3.671169e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28378.384939 | 0.077301 | 3.107304e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @ZHONG97 | 3.745585e+04 | 6.017004e-04 | 0.00775 | 0.795295 | 0.000000 | -0.000000 | 6.019217e-04 | 0.000602 | 2.752473e-09 | 6.019244e-04 | 0.000000e+00 | 0 | 43737 | 43737 | 0.856392 | 6.269200 | 20594000.0 | 17.804671 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 4359221 | 0.1025 | 3.733203e+06 | GS | connect | availability | 0 | 1.506158 | 1.441655 | 0.441655 | 0.121634 | 2804.901661 | 1.000000 | CN | 100 | 3.745603e+04 | 3.745603e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4555.942162 | 0.121634 | 5.641468e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 774 | @BANBA1 | -5.883165e+04 | -9.450867e-04 | 0.00775 | -0.000000 | 0.177500 | 28.609912 | -9.454342e-04 | -0.000945 | 5.350361e-09 | 0.000000e+00 | 9.454411e-04 | 0 | -27523 | -27523 | 2.137533 | 15.270601 | 27881239.0 | 58.715032 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673249 | 1.625266 | 0.625266 | -0.061684 | 621.038238 | 1.000000 | CN | 100 | -5.883132e+04 | 5.883132e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3628.931997 | 0.061684 | -9.843942e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @YAPPA1 | 2.917291e+05 | 4.686411e-03 | 0.00775 | 6.194247 | 0.000000 | -0.000000 | 4.688134e-03 | 0.004688 | 6.759292e-09 | 4.688141e-03 | 0.000000e+00 | 0 | 138717 | 138717 | 2.103057 | 15.407200 | 2399646.0 | 5.098612 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 164874 | 0.1075 | 3.467393e+05 | GS | connect | availability | 0 | 1.426946 | 1.357275 | 0.357275 | 0.115612 | 226.385270 | 1.000000 | CN | 100 | 2.917297e+05 | 2.917297e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33727.405347 | 0.115612 | 4.162825e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @CANNY1 | 5.286521e+05 | 8.492402e-03 | 0.00775 | 11.224804 | 0.000000 | -0.000000 | 8.495525e-03 | 0.008496 | -1.390480e-09 | 8.495528e-03 | 0.000000e+00 | 0 | 567077 | 567077 | 0.932240 | 6.835400 | 5444801.0 | 5.132477 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 238622 | 0.1325 | 2.224530e+05 | GS | connect | availability | 0 | 1.433746 | 1.399438 | 0.399438 | 0.158842 | 744.660480 | 1.000000 | CN | 100 | 5.286520e+05 | 5.286520e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 83971.950006 | 0.158842 | 7.579526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @DONGG17 | 6.834794e+04 | 1.097959e-03 | 0.00775 | 1.451223 | 0.000000 | -0.000000 | 1.098363e-03 | 0.001098 | 1.108524e-08 | 1.098374e-03 | 0.000000e+00 | 0 | 19817 | 19817 | 3.449012 | 25.425797 | 5942399.0 | 20.836151 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 801100 | 0.1175 | 2.763004e+06 | GS | connect | availability | 0 | 2.450231 | 2.107078 | 1.107078 | 0.145187 | 1968.635496 | 1.000000 | CN | 100 | 6.834907e+04 | 6.834907e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9923.405757 | 0.145187 | 1.674710e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @WUXIL3 | -9.793453e+04 | -1.573245e-03 | 0.00775 | -0.000000 | 0.107500 | 28.843730 | -1.573824e-03 | -0.001574 | -8.616437e-09 | 0.000000e+00 | 1.573832e-03 | 0 | -36531 | -36531 | 2.680880 | 19.720795 | 17054500.0 | 46.381470 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2187691 | 0.1350 | 5.864938e+06 | GS | connect | availability | 0 | 2.114724 | 1.862496 | 0.862496 | -0.009716 | 2855.112787 | 1.000000 | CN | 100 | -9.793524e+04 | 9.793524e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 951.548307 | 0.009716 | -2.071060e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @GREEE1 | -2.967780e+05 | -4.767519e-03 | 0.00775 | -0.000000 | 0.015000 | 12.196358 | -4.769271e-03 | -0.004769 | 3.313994e-08 | 0.000000e+00 | 4.769291e-03 | 0 | -47940 | -47940 | 6.190571 | 44.934907 | 28353973.0 | 175.702876 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 5241772 | 0.0325 | 3.244956e+07 | GS | connect | availability | 0 | 0.699078 | 0.830254 | -0.169746 | 0.043065 | 32248.586860 | 1.000000 | CN | 100 | -2.967760e+05 | 2.967760e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -12780.535072 | 0.043065 | -2.074697e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @GUANG63 | 7.635265e+04 | 1.226549e-03 | 0.00775 | 1.621186 | 0.000000 | -0.000000 | 1.227000e-03 | 0.001227 | -1.308553e-08 | 1.227005e-03 | 0.000000e+00 | 0 | 42135 | 42135 | 1.812076 | 13.168300 | 5712969.0 | 10.374632 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 305665 | 0.1250 | 5.538883e+05 | GS | connect | availability | 0 | 1.159783 | 1.207556 | 0.207556 | 0.159272 | 696.739323 | 1.000000 | CN | 100 | 7.635184e+04 | 7.635184e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12160.740386 | 0.159272 | 8.855158e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @HUANG5 | -9.444208e+04 | -1.517142e-03 | 0.00775 | -0.000000 | 0.175000 | 45.280451 | -1.517700e-03 | -0.001518 | 6.234637e-12 | 0.000000e+00 | 1.517705e-03 | 0 | -61808 | -61808 | 1.527991 | 11.146301 | 5004285.0 | 7.692259 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168141 | 1.132459 | 0.132459 | -0.133119 | 329.413518 | 1.000000 | CN | 100 | -9.444208e+04 | 9.444208e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12572.034670 | 0.133119 | -1.103217e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @YUNNA10 | -2.965849e+05 | -4.764417e-03 | 0.00775 | -0.000000 | 0.065000 | 52.816496 | -4.766168e-03 | -0.004766 | 3.070661e-08 | 0.000000e+00 | 4.766194e-03 | 0 | -37131 | -37131 | 7.987478 | 57.978196 | 6274238.0 | 50.165690 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 942659 | 0.0950 | 7.529468e+06 | GS | connect | availability | 0 | 0.950469 | 1.010077 | 0.010077 | 0.033935 | 5843.221443 | 1.000000 | CN | 100 | -2.965830e+05 | 2.965830e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10064.468376 | 0.033935 | -2.818930e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @GANYU1 | 1.564970e+04 | 2.514008e-04 | 0.00775 | 0.332288 | 0.000000 | -0.000000 | 2.514933e-04 | 0.000251 | -1.829250e-08 | 2.515319e-04 | 0.000000e+00 | 0 | 1301 | 1301 | 12.028105 | 87.642701 | 837393.0 | 10.121064 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 48884 | 0.1725 | 5.879819e+05 | GS | connect | availability | 0 | 1.305927 | 1.253501 | 0.253501 | 0.084430 | 1121.209509 | 1.000000 | CN | 100 | 1.564856e+04 | 1.564856e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1321.213985 | 0.084430 | 2.043588e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @GUANG300 | 7.498707e+03 | 1.204612e-04 | 0.00775 | 0.159219 | 0.000000 | -0.000000 | 1.205054e-04 | -0.000000 | -1.205054e-04 | 1.205135e-04 | 0.000000e+00 | 0 | 3003 | 3003 | 2.497466 | 18.077500 | 3256090.0 | 8.117380 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 211885 | 0.1350 | 5.291756e+05 | GS | connect | availability | 0 | 0.752924 | 0.922863 | -0.077137 | 0.086738 | 893.300016 | 0.999904 | CN | 100 | 7.499890e+03 | 7.499890e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 650.523849 | 0.086738 | 5.646849e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @LOCTE1 | -2.686353e+05 | -4.315427e-03 | 0.00775 | -0.000000 | 0.165938 | 122.128131 | -4.317014e-03 | -0.004317 | -2.740101e-09 | 0.000000e+00 | 4.317021e-03 | 0 | -124710 | -124710 | 2.154082 | 15.692100 | 12149016.0 | 26.290768 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 22669 | 0.1750 | 4.883087e+04 | GS | connect | availability | 0 | 1.254536 | 1.239498 | 0.239498 | -0.094197 | 448.476017 | 1.000000 | CN | 100 | -2.686355e+05 | 2.686355e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25304.676618 | 0.094197 | -3.370128e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @SHANX15 | 1.720189e+05 | 2.763356e-03 | 0.00775 | 3.652456 | 0.000000 | -0.000000 | 2.764372e-03 | 0.002764 | -4.068399e-09 | 2.764374e-03 | 0.000000e+00 | 0 | 230994 | 230994 | 0.744689 | 5.423400 | 7111375.0 | 5.318710 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1220430 | 0.0975 | 9.088406e+05 | GS | connect | availability | 0 | 1.439525 | 1.284862 | 0.284862 | 0.100192 | 367.128791 | 1.000000 | CN | 100 | 1.720187e+05 | 1.720187e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17234.965276 | 0.100192 | 2.476251e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @TSING2 | 4.041865e+05 | 6.492956e-03 | 0.00775 | 8.582042 | 0.000000 | -0.000000 | 6.495343e-03 | 0.006495 | 2.996250e-09 | 6.495346e-03 | 0.000000e+00 | 0 | 433565 | 433565 | 0.932240 | 6.822500 | 38135399.0 | 35.880043 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1016009 | 0.1400 | 9.471644e+05 | GS | connect | availability | 0 | 1.758677 | 1.712910 | 0.712910 | 0.125404 | 2186.297428 | 1.000000 | CN | 100 | 4.041867e+05 | 4.041867e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50686.565068 | 0.125404 | 7.108340e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @CONTE31 | 7.803734e+02 | 1.253612e-05 | 0.00775 | 0.016570 | 0.000000 | -0.000000 | 1.254073e-05 | -0.000000 | -1.254073e-05 | 1.265464e-05 | 0.000000e+00 | 0 | 22 | 22 | 35.441674 | 260.781500 | 17102637.0 | 615.064922 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516140 | 1.434098 | 0.434098 | 0.134135 | 120170.991234 | 1.000000 | CN | 100 | 7.797168e+02 | 7.797168e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 104.587652 | 0.134135 | 1.182160e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @SHANG245 | 2.638418e+05 | 4.238423e-03 | 0.00775 | 5.602121 | 0.000000 | -0.000000 | 4.239981e-03 | 0.004240 | -3.683234e-08 | 4.240007e-03 | 0.000000e+00 | 0 | 32427 | 32427 | 8.136415 | 57.821702 | 6217461.0 | 49.577548 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 293583 | 0.1725 | 2.388713e+06 | GS | connect | availability | 0 | 1.894492 | 1.731692 | 0.731692 | 0.087619 | 2120.374592 | 1.000000 | CN | 100 | 2.638395e+05 | 2.638395e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23117.275406 | 0.087619 | 4.998419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @TIANJ24 | -2.804246e+05 | -4.504812e-03 | 0.00775 | -0.000000 | 0.192729 | 148.071208 | -4.506468e-03 | -0.004506 | 3.382137e-09 | 0.000000e+00 | 4.506472e-03 | 0 | -241503 | -241503 | 1.161163 | 8.465200 | 11170801.0 | 13.040753 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 290656 | 0.1800 | 3.374990e+05 | GS | connect | availability | 0 | 1.243452 | 1.149606 | 0.149606 | -0.078020 | 743.895296 | 1.000000 | CN | 100 | -2.804244e+05 | 2.804244e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21878.817603 | 0.078020 | -3.486941e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @NANHA1 | -1.549790e+05 | -2.489623e-03 | 0.00775 | -0.000000 | 0.090000 | 38.214008 | -2.490538e-03 | -0.002491 | -1.007467e-08 | 0.000000e+00 | 2.490548e-03 | 0 | -49442 | -49442 | 3.134588 | 22.714493 | 4161504.0 | 13.035703 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 258508 | 0.1700 | 8.103161e+05 | GS | connect | availability | 0 | 0.552949 | 0.747953 | -0.252047 | -0.030952 | 1507.908441 | 1.000000 | CN | 100 | -1.549803e+05 | 1.549803e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4796.954735 | 0.030952 | -8.569626e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @SHAND103 | -3.083948e+05 | -4.954133e-03 | 0.00775 | -0.000000 | 0.077500 | 65.481089 | -4.955955e-03 | -0.004956 | 9.818487e-08 | 0.000000e+00 | 4.956006e-03 | 0 | -19476 | -19476 | 15.834293 | 118.418110 | 68194250.0 | 1113.645548 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980287 | 1.808274 | 0.808274 | 0.144883 | 15800.067755 | 1.000000 | CN | 100 | -3.083887e+05 | 3.083887e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -44680.294927 | 0.144883 | -6.106981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @SUZHO21 | -1.924261e+04 | -3.091182e-04 | 0.00775 | -0.000000 | 0.132500 | 6.985330 | -3.092318e-04 | -0.000309 | 1.915512e-08 | 0.000000e+00 | 3.092415e-04 | 0 | -6415 | -6415 | 2.999441 | 21.983399 | 8726899.0 | 26.456714 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1206160 | 0.1075 | 3.617806e+06 | GS | connect | availability | 0 | 2.437970 | 2.089648 | 1.089648 | -0.032816 | 2491.788000 | 1.000000 | CN | 100 | -1.924142e+04 | 1.924142e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 631.423624 | 0.032816 | -4.690999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @YANTA29 | -1.106710e+05 | -1.777847e-03 | 0.00775 | -0.000000 | 0.010000 | 3.032082 | -1.778501e-03 | -0.001778 | 1.227872e-08 | 0.000000e+00 | 1.778508e-03 | 0 | -46739 | -46739 | 2.367835 | 17.248704 | 2514218.0 | 5.980541 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1108251 | 0.0550 | 2.624155e+06 | GS | connect | availability | 0 | 1.178454 | 1.186125 | 0.186125 | -0.028312 | 1613.661157 | 0.999688 | CN | 100 | -1.106702e+05 | 1.106702e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3133.331129 | 0.028312 | -1.304197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @BESTE6 | -7.123467e+04 | -1.144332e-03 | 0.00775 | -0.000000 | 0.112500 | 21.955893 | -1.144753e-03 | -0.001145 | 8.326422e-08 | 0.000000e+00 | 1.144929e-03 | 0 | -1301 | -1301 | 54.749803 | 393.111820 | 3078674.0 | 166.901757 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 149067 | 0.1125 | 8.161389e+06 | GS | connect | availability | 0 | 1.853596 | 1.687189 | 0.687189 | -0.072253 | 6046.673079 | 1.000000 | CN | 100 | -7.122949e+04 | 7.122949e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5146.553223 | 0.072253 | -1.320307e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @CHENG78 | 3.022070e+05 | 4.854730e-03 | 0.00775 | 6.416723 | 0.000000 | -0.000000 | 4.856515e-03 | 0.004857 | -2.047891e-09 | 4.856519e-03 | 0.000000e+00 | 0 | 231895 | 231895 | 1.303206 | 9.457700 | 2214700.0 | 2.888561 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 419349 | 0.1725 | 5.464979e+05 | GS | connect | availability | 0 | 0.859901 | 0.892102 | -0.107898 | 0.087897 | 220.097185 | 0.965226 | CN | 100 | 3.022068e+05 | 3.022068e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26563.172548 | 0.087897 | 2.598679e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @GUANG7 | -8.517909e+05 | -1.368339e-02 | 0.00775 | -0.000000 | 0.023045 | 53.779101 | -1.368842e-02 | -0.013688 | 1.553245e-09 | 0.000000e+00 | 1.368842e-02 | 0 | -991434 | -991434 | 0.859150 | 6.242200 | 16210141.0 | 13.954220 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1767445 | 0.1475 | 1.518501e+06 | GS | connect | availability | 0 | 0.901236 | 0.947943 | -0.052057 | -0.046125 | 843.484439 | 1.000000 | CN | 100 | -8.517908e+05 | 8.517908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39288.693471 | 0.046125 | -7.676646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @LONKE1 | -8.480866e+04 | -1.362388e-03 | 0.00775 | -0.000000 | 0.042500 | 9.874981 | -1.362889e-03 | -0.001363 | -1.058137e-10 | 0.000000e+00 | 1.362890e-03 | 0 | -209176 | -209176 | 0.405442 | 2.964900 | 16752860.0 | 6.849835 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 3200169 | 0.1400 | 1.297482e+06 | GS | connect | availability | 0 | 1.772012 | 1.579006 | 0.579006 | -0.041324 | 535.806422 | 0.999797 | CN | 100 | -8.480867e+04 | 8.480867e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3504.645961 | 0.041324 | -1.502820e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @NARIT1 | 2.650366e+04 | 4.257616e-04 | 0.00775 | 0.562749 | 0.000000 | -0.000000 | 4.259181e-04 | 0.000426 | -2.899784e-10 | 4.259283e-04 | 0.000000e+00 | 0 | 8327 | 8327 | 3.182856 | 23.261902 | 19953829.0 | 64.010699 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 9219158 | 0.0350 | 2.934325e+07 | GS | connect | availability | 0 | 0.407820 | 0.672235 | -0.327765 | 0.197847 | 10992.940367 | 1.000000 | CN | 100 | 2.650364e+04 | 2.650364e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5243.664263 | 0.197847 | 1.080871e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @PIOTE1 | -2.890901e+05 | -4.644018e-03 | 0.00775 | -0.000000 | 0.120000 | 95.043319 | -4.645725e-03 | -0.004646 | 1.149123e-07 | 0.000000e+00 | 4.645788e-03 | 0 | -14695 | -14695 | 19.672198 | 145.502310 | 2343855.0 | 47.030731 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 149433 | 0.1275 | 2.939676e+06 | GS | connect | availability | 0 | 1.674190 | 1.555676 | 0.555676 | -0.048914 | 5117.684433 | 1.000000 | CN | 100 | -2.890829e+05 | 2.890829e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14140.228288 | 0.048914 | -4.839797e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @XINXI1 | -4.422208e+00 | -7.103949e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000515 | -7.106561e-08 | 0.000000 | 7.106561e-08 | 0.000000e+00 | 7.264352e-08 | 0 | -9 | -9 | 0.490943 | 3.584700 | 30054864.0 | 14.857600 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 430581 | 0.0800 | 2.113908e+05 | GS | connect | availability | 0 | 1.065573 | 1.122322 | 0.122322 | 0.015170 | 1167.418200 | 1.000000 | CN | 100 | -4.418488e+00 | 4.418488e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.067028 | 0.015170 | -4.708221e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @BEIJI32 | 4.503696e+04 | 7.234853e-04 | 0.00775 | 0.956264 | 0.000000 | -0.000000 | 7.237513e-04 | 0.000724 | -4.364962e-10 | 7.237560e-04 | 0.000000e+00 | 0 | 30926 | 30926 | 1.456281 | 10.694900 | 10646157.0 | 15.701845 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 747582 | 0.1425 | 1.088689e+06 | GS | connect | availability | 0 | 1.509751 | 1.451775 | 0.451775 | 0.125831 | 1363.238385 | 1.000000 | CN | 100 | 4.503693e+04 | 4.503693e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5667.038628 | 0.125831 | 6.799457e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @CCORE1 | -9.621886e+04 | -1.545685e-03 | 0.00775 | -0.000000 | 0.165000 | 43.496198 | -1.546253e-03 | -0.001546 | -1.147085e-08 | 0.000000e+00 | 1.546264e-03 | 0 | -26960 | -26960 | 3.568991 | 26.380005 | 6549504.0 | 23.826727 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.641907 | 2.247816 | 1.247816 | -0.035987 | 1199.180420 | 1.000000 | CN | 100 | -9.622000e+04 | 9.622000e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3462.623337 | 0.035987 | -2.542042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 804 | @CHINA1201 | 4.843118e+04 | 7.780109e-04 | 0.00775 | 1.028333 | 0.000000 | -0.000000 | 7.782969e-04 | 0.000778 | 3.226731e-09 | 7.783002e-04 | 0.000000e+00 | 0 | 48241 | 48241 | 1.003951 | 7.337600 | 21242317.0 | 21.494978 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1446850 | 0.1600 | 1.452566e+06 | GS | connect | availability | 0 | 0.832279 | 0.969601 | -0.030399 | 0.104351 | 1852.608488 | 1.000000 | CN | 100 | 4.843159e+04 | 4.843159e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5053.862618 | 0.104351 | 4.030858e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @CITIC18 | 6.749921e+05 | 1.084325e-02 | 0.00775 | 14.332025 | 0.000000 | -0.000000 | 1.084723e-02 | 0.010847 | 5.239734e-09 | 1.084725e-02 | 0.000000e+00 | 0 | 181753 | 181753 | 3.713790 | 27.229798 | 88626000.0 | 332.802569 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 10866423 | 0.0325 | 4.035561e+07 | GS | connect | availability | 0 | 1.760289 | 1.611374 | 0.611374 | 0.198487 | 34435.587480 | 1.000000 | CN | 100 | 6.749925e+05 | 6.749925e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 133976.938960 | 0.198487 | 1.188182e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @GUOTA24 | 1.639570e+05 | 2.633848e-03 | 0.00775 | 3.481280 | 0.000000 | -0.000000 | 2.634816e-03 | 0.002635 | -1.633966e-08 | 2.634824e-03 | 0.000000e+00 | 0 | 67056 | 67056 | 2.445061 | 17.783997 | 64193801.0 | 157.435827 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.269962 | 0.571359 | -0.428641 | 0.143452 | 10469.225416 | 1.000000 | CN | 100 | 1.639560e+05 | 1.639560e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23519.814110 | 0.143452 | 4.426182e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @SHAND80 | -1.605008e+05 | -2.578325e-03 | 0.00775 | -0.000000 | 0.175000 | 76.952417 | -2.579273e-03 | -0.002579 | -2.109786e-09 | 0.000000e+00 | 2.579275e-03 | 0 | -244506 | -244506 | 0.656429 | 4.788300 | 6845633.0 | 4.520391 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 34030 | 0.1750 | 2.233830e+04 | GS | connect | availability | 0 | 1.453118 | 1.394702 | 0.394702 | -0.024146 | 509.053851 | 0.999799 | CN | 100 | -1.605009e+05 | 1.605009e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3875.461894 | 0.024146 | -2.332268e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @ZHEJI40 | -3.659004e+04 | -5.877919e-04 | 0.00775 | -0.000000 | 0.113216 | 11.349533 | -5.880080e-04 | -0.000588 | 5.107973e-09 | 0.000000e+00 | 5.880149e-04 | 0 | -16814 | -16814 | 2.176146 | 15.787600 | 18130965.0 | 39.474636 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 88642 | 0.1300 | 1.928980e+05 | GS | connect | availability | 0 | 2.031693 | 1.817516 | 0.817516 | 0.034322 | 837.048486 | 1.000000 | CN | 100 | -3.658972e+04 | 3.658972e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1255.817164 | 0.034322 | -7.433909e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @DOUBL24 | -4.071743e+04 | -6.540953e-04 | 0.00775 | -0.000000 | 0.075000 | 8.366596 | -6.543358e-04 | -0.000654 | 5.684156e-09 | 0.000000e+00 | 6.543513e-04 | 0 | -8407 | -8407 | 4.843235 | 35.526993 | 1413374.0 | 6.924631 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 261042 | 0.0500 | 1.264288e+06 | GS | connect | availability | 0 | 1.455864 | 1.396624 | 0.396624 | -0.005802 | 741.921723 | 0.999939 | CN | 100 | -4.071708e+04 | 4.071708e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 236.231733 | 0.005802 | -5.927853e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 810 | @GUANG72 | -1.139466e+05 | -1.830468e-03 | 0.00775 | -0.000000 | 0.172718 | 53.919437 | -1.831141e-03 | -0.001831 | -5.886666e-10 | 0.000000e+00 | 1.831143e-03 | 0 | -259018 | -259018 | 0.439918 | 3.208900 | 15757793.0 | 6.973210 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438298 | 1.367818 | 0.367818 | -0.097044 | 464.556952 | 0.972603 | CN | 100 | -1.139467e+05 | 1.139467e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11057.828418 | 0.097044 | -1.638893e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @DIZAL1 | -4.038310e+04 | -6.487245e-04 | 0.00775 | -0.000000 | 0.055000 | 6.085124 | -6.489630e-04 | -0.000649 | -7.035912e-09 | 0.000000e+00 | 6.489814e-04 | 0 | -7041 | -7041 | 5.735483 | 41.584198 | 1032281.0 | 5.919805 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 35413 | 0.0550 | 2.031107e+05 | GS | connect | availability | 0 | 1.919626 | 1.760505 | 0.760505 | -0.055070 | 1437.248080 | 1.000000 | CN | 100 | -4.038354e+04 | 4.038354e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2223.926816 | 0.055070 | -7.752129e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @JIANG73 | -1.289165e+05 | -2.070947e-03 | 0.00775 | -0.000000 | 0.150000 | 52.979370 | -2.071709e-03 | -0.002072 | 1.517061e-12 | 0.000000e+00 | 2.071712e-03 | 0 | -134313 | -134313 | 0.959821 | 7.039600 | 18967899.0 | 18.414008 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 753060 | 0.1500 | 7.228030e+05 | GS | connect | availability | 0 | 2.009388 | 1.780248 | 0.780248 | -0.045151 | 1408.481126 | 1.000000 | CN | 100 | -1.289165e+05 | 1.289165e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5820.672087 | 0.045151 | -2.590432e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @NINGB6 | -9.750389e+04 | -1.566327e-03 | 0.00775 | -0.000000 | 0.117500 | 31.388237 | -1.566903e-03 | -0.001567 | 7.184681e-09 | 0.000000e+00 | 1.566906e-03 | 0 | -101585 | -101585 | 0.959821 | 7.040100 | 27900551.0 | 27.087737 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 494638 | 0.1325 | 4.747640e+05 | GS | connect | availability | 0 | 1.760147 | 1.619216 | 0.619216 | -0.032805 | 1211.200180 | 1.000000 | CN | 100 | -9.750344e+04 | 9.750344e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3198.618480 | 0.032805 | -1.716204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @SUZHO25 | 4.173770e+04 | 6.704851e-04 | 0.00775 | 0.886211 | 0.000000 | -0.000000 | 6.707316e-04 | 0.000671 | 4.467782e-08 | 6.707763e-04 | 0.000000e+00 | 0 | 3003 | 3003 | 13.900860 | 103.259710 | 32455938.0 | 462.174701 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860844 | 1.704213 | 0.704213 | 0.165276 | 4774.427551 | 1.000000 | CN | 100 | 4.174428e+04 | 4.174428e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6899.334347 | 0.165276 | 7.767959e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @SZHIX1 | 5.892053e+04 | 9.465146e-04 | 0.00775 | 1.251052 | 0.000000 | -0.000000 | 9.468626e-04 | 0.000947 | 1.137971e-09 | 9.468648e-04 | 0.000000e+00 | 0 | 84271 | 84271 | 0.699180 | 5.128900 | 18169180.0 | 12.851110 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1523885 | 0.1375 | 1.065470e+06 | GS | connect | availability | 0 | 1.409436 | 1.381843 | 0.381843 | 0.142979 | 1079.518409 | 1.000000 | CN | 100 | 5.892060e+04 | 5.892060e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8424.393128 | 0.142979 | 8.304480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @JIANG143 | 2.856271e+04 | 4.588388e-04 | 0.00775 | 0.606469 | 0.000000 | -0.000000 | 4.590075e-04 | 0.000459 | 4.113195e-09 | 4.590116e-04 | 0.000000e+00 | 0 | 22319 | 22319 | 1.279762 | 9.473900 | 7976090.0 | 10.420773 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 434179 | 0.1725 | 5.556456e+05 | GS | connect | availability | 0 | 1.925697 | 1.711632 | 0.711632 | 0.099595 | 769.436278 | 1.000000 | CN | 100 | 2.856300e+04 | 2.856300e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2844.726710 | 0.099595 | 5.500369e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @NAFIN1 | -2.124556e+05 | -3.412942e-03 | 0.00775 | -0.000000 | 0.210108 | 122.297773 | -3.414197e-03 | -0.003414 | 1.214387e-09 | 0.000000e+00 | 3.414201e-03 | 0 | -170043 | -170043 | 1.249423 | 9.098800 | 38489500.0 | 48.295591 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 25434 | 0.2125 | 3.177781e+04 | GS | connect | availability | 0 | 2.150786 | 1.884716 | 0.884716 | -0.024788 | 1166.099833 | 1.000000 | CN | 100 | -2.124556e+05 | 2.124556e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5266.358602 | 0.024788 | -4.569464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @VANCH1 | -2.273710e+02 | -3.652546e-06 | 0.00775 | -0.000000 | 0.095000 | 0.059179 | -3.653889e-06 | 0.000000 | 3.653889e-06 | 0.000000e+00 | 3.667931e-06 | 0 | -52 | -52 | 4.368840 | 32.405198 | 3788987.0 | 16.932415 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 193444 | 0.0950 | 8.451260e+05 | GS | connect | availability | 0 | 2.045682 | 1.829304 | 0.829304 | -0.018910 | 1052.011287 | 1.000000 | CN | 100 | -2.271797e+02 | 2.271797e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 4.295909 | 0.018910 | -4.647375e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @WUHAN37 | -4.625431e+04 | -7.430410e-04 | 0.00775 | -0.000000 | 0.157500 | 19.959049 | -7.433142e-04 | -0.000743 | -1.488453e-08 | 0.000000e+00 | 7.433398e-04 | 0 | -5805 | -5805 | 7.968171 | 58.835099 | 4231809.0 | 34.335522 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 127890 | 0.1825 | 1.019049e+06 | GS | connect | availability | 0 | 2.242189 | 1.954805 | 0.954805 | 0.028276 | 2184.813537 | 1.000000 | CN | 100 | -4.625523e+04 | 4.625523e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1307.932837 | 0.028276 | -1.037130e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @ZHEJI392 | 1.401332e+04 | 2.251136e-04 | 0.00775 | 0.297543 | 0.000000 | -0.000000 | 2.251963e-04 | 0.000225 | -6.450316e-10 | 2.251995e-04 | 0.000000e+00 | 0 | 14312 | 14312 | 0.979128 | 7.126000 | 8343668.0 | 8.199436 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 749262 | 0.1550 | 7.336234e+05 | GS | connect | availability | 0 | 1.325310 | 1.206745 | 0.206745 | 0.063726 | 517.986598 | 1.000000 | CN | 100 | 1.401328e+04 | 1.401328e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 893.008749 | 0.063726 | 1.857194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 821 | @BANKO594 | -4.146540e+04 | -6.661109e-04 | 0.00775 | -0.000000 | 0.017500 | 1.988067 | -6.663558e-04 | -0.000666 | 4.139749e-09 | 0.000000e+00 | 6.663599e-04 | 0 | -32331 | -32331 | 1.282520 | 9.314201 | 42094043.0 | 54.068874 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 12291953 | 0.1250 | 1.576467e+07 | GS | connect | availability | 0 | 0.521542 | 0.615328 | -0.384672 | 0.048703 | 11843.237491 | 1.000000 | CN | 100 | -4.146515e+04 | 4.146515e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2019.489473 | 0.048703 | -2.162580e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @DAQIN5 | -6.565118e+05 | -1.054637e-02 | 0.00775 | -0.000000 | 0.067500 | 121.409713 | -1.055025e-02 | -0.010550 | 4.169909e-09 | 0.000000e+00 | 1.055025e-02 | 0 | -715879 | -715879 | 0.917071 | 6.617200 | 181453820.0 | 165.585183 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 5874458 | 0.0975 | 5.387292e+06 | GS | connect | availability | 0 | 0.342668 | 0.537672 | -0.462328 | -0.142739 | 9576.123854 | 1.000000 | CN | 100 | -6.565115e+05 | 6.565115e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 93709.540301 | 0.142739 | -2.249656e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @LUOYA13 | -2.285052e+05 | -3.670766e-03 | 0.00775 | -0.000000 | 0.192936 | 120.785729 | -3.672116e-03 | -0.003672 | 1.782118e-08 | 0.000000e+00 | 3.672125e-03 | 0 | -83685 | -83685 | 2.730526 | 20.065506 | 4944688.0 | 13.682647 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 12771 | 0.2175 | 3.487155e+04 | GS | connect | availability | 0 | 2.010619 | 1.802960 | 0.802960 | -0.120431 | 979.562009 | 1.000000 | CN | 100 | -2.285041e+05 | 2.285041e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27519.052024 | 0.120431 | -4.594347e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @ZHEJI93 | -1.541782e+05 | -2.476759e-03 | 0.00775 | -0.000000 | 0.017500 | 7.392107 | -2.477669e-03 | -0.002478 | -9.804296e-09 | 0.000000e+00 | 2.477679e-03 | 0 | -50543 | -50543 | 3.050466 | 22.199906 | 8113188.0 | 24.838409 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2522682 | 0.0175 | 7.695355e+06 | GS | connect | availability | 0 | 1.275215 | 1.274309 | 0.274309 | -0.008707 | 3277.678055 | 1.000000 | CN | 100 | -1.541797e+05 | 1.541797e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1342.509734 | 0.008707 | -1.966123e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @BEIJI104 | -6.776773e+05 | -1.088638e-02 | 0.00775 | -0.000000 | 0.045000 | 83.549254 | -1.089038e-02 | -0.010890 | 1.840476e-08 | 0.000000e+00 | 1.089039e-02 | 0 | -238200 | -238200 | 2.844988 | 21.032898 | 14457969.0 | 41.936049 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 135124 | 0.0650 | 3.844262e+05 | GS | connect | availability | 0 | 2.875970 | 2.415694 | 1.415694 | -0.070248 | 1392.698107 | 1.000000 | CN | 100 | -6.776761e+05 | 6.776761e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47605.409735 | 0.070248 | -1.948976e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @BEIJI107 | -1.965266e+05 | -3.157053e-03 | 0.00775 | -0.000000 | 0.172500 | 92.878994 | -3.158214e-03 | -0.003158 | 1.110201e-08 | 0.000000e+00 | 3.158224e-03 | 0 | -64454 | -64454 | 3.049087 | 22.070206 | 185558320.0 | 564.765191 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 410805 | 0.2000 | 1.252580e+06 | GS | connect | availability | 0 | 2.502382 | 2.157504 | 1.157504 | -0.073185 | 1864.622566 | 1.000000 | CN | 100 | -1.965259e+05 | 1.965259e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14382.808594 | 0.073185 | -4.917827e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @BEIJI25 | -2.087150e+05 | -3.352851e-03 | 0.00775 | -0.000000 | 0.172500 | 98.639269 | -3.354084e-03 | -0.003354 | 1.424491e-08 | 0.000000e+00 | 3.354091e-03 | 0 | -88403 | -88403 | 2.360939 | 17.207505 | 7599027.0 | 18.032544 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 268994 | 0.1725 | 6.350784e+05 | GS | connect | availability | 0 | 2.235254 | 1.979627 | 0.979627 | -0.049918 | 1085.785362 | 1.000000 | CN | 100 | -2.087141e+05 | 2.087141e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10418.550865 | 0.049918 | -4.665291e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @ANHUI93 | -1.736698e+05 | -2.789876e-03 | 0.00775 | -0.000000 | 0.120000 | 57.096917 | -2.790902e-03 | -0.002791 | 1.442118e-08 | 0.000000e+00 | 2.790914e-03 | 0 | -46642 | -46642 | 3.723444 | 27.152695 | 1887654.0 | 7.068324 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 5523 | 0.1725 | 2.056458e+04 | GS | connect | availability | 0 | 1.181713 | 1.222853 | 0.222853 | -0.078993 | 605.292049 | 1.000000 | CN | 100 | -1.736689e+05 | 1.736689e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13718.709690 | 0.078993 | -2.052268e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 829 | @FOSHA5 | -2.629309e+00 | -4.223790e-08 | 0.00775 | -0.000000 | 0.130000 | 0.000936 | -4.225343e-08 | 0.000000 | 4.225343e-08 | 0.000000e+00 | 4.506795e-08 | 0 | -3 | -3 | 0.875699 | 6.395600 | 91120500.0 | 80.367141 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 53359 | 0.1275 | 4.672642e+04 | GS | connect | availability | 0 | 1.765771 | 1.642256 | 0.642256 | 0.000004 | 708.980058 | 1.000000 | CN | 100 | -2.627097e+00 | 2.627097e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.000010 | 0.000004 | -4.638853e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @SHNTE4 | -3.797561e+05 | -6.100500e-03 | 0.00775 | -0.000000 | 0.171517 | 178.450803 | -6.102743e-03 | -0.006103 | -6.905559e-09 | 0.000000e+00 | 6.102750e-03 | 0 | -176749 | -176749 | 2.148565 | 15.820401 | 3240260.0 | 7.069333 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 207314 | 0.1850 | 4.454277e+05 | GS | connect | availability | 0 | 1.375062 | 1.253505 | 0.253505 | -0.086601 | 388.198459 | 1.000000 | CN | 100 | -3.797568e+05 | 3.797568e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32887.193187 | 0.086601 | -5.221890e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @BEIJI194 | -1.712685e+05 | -2.751302e-03 | 0.00775 | -0.000000 | 0.161894 | 75.965359 | -2.752313e-03 | -0.002752 | 8.328563e-09 | 0.000000e+00 | 2.752321e-03 | 0 | -69188 | -69188 | 2.475401 | 18.234696 | 3000600.0 | 7.545495 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 72799 | 0.1675 | 1.802067e+05 | GS | connect | availability | 0 | 1.631985 | 1.543536 | 0.543536 | -0.086851 | 316.729183 | 1.000000 | CN | 100 | -1.712680e+05 | 1.712680e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14874.846219 | 0.086851 | -2.795068e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @JIANG132 | -3.098149e+05 | -4.976946e-03 | 0.00775 | -0.000000 | 0.162038 | 137.539043 | -4.978776e-03 | -0.004979 | -5.380840e-09 | 0.000000e+00 | 4.978781e-03 | 0 | -185056 | -185056 | 1.674171 | 12.351600 | 13199333.0 | 22.483106 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959956 | 0.989479 | -0.010521 | -0.091781 | 694.787097 | 1.000000 | CN | 100 | -3.098154e+05 | 3.098154e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28435.267963 | 0.091781 | -2.974090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @NAVIN2 | -1.865327e+05 | -2.996509e-03 | 0.00775 | -0.000000 | 0.147500 | 75.379656 | -2.997611e-03 | -0.002998 | 1.994627e-09 | 0.000000e+00 | 2.997615e-03 | 0 | -155831 | -155831 | 1.197018 | 8.783500 | 35232379.0 | 42.676684 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2312326 | 0.1675 | 2.767897e+06 | GS | connect | availability | 0 | 2.226759 | 1.954602 | 0.954602 | -0.033635 | 2668.762559 | 1.000000 | CN | 100 | -1.865326e+05 | 1.865326e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6273.965339 | 0.033635 | -4.153631e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @QUANT100 | -2.158849e+04 | -3.468030e-04 | 0.00775 | -0.000000 | 0.137422 | 8.128065 | -3.469305e-04 | -0.000347 | -1.155462e-07 | 0.000000e+00 | 3.470460e-04 | 0 | -601 | -601 | 35.950538 | 266.330330 | 1800670.0 | 66.135685 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 23452 | 0.1600 | 8.431120e+05 | GS | connect | availability | 0 | 2.055178 | 1.880075 | 0.880075 | 0.025448 | 3328.117471 | 1.000000 | CN | 100 | -2.160627e+04 | 2.160627e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -549.825818 | 0.025448 | -4.440473e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @REMEG4 | -8.970649e+04 | -1.441068e-03 | 0.00775 | -0.000000 | 0.102500 | 25.191550 | -1.441598e-03 | -0.001442 | -1.234845e-08 | 0.000000e+00 | 1.441610e-03 | 0 | -23349 | -23349 | 3.842043 | 27.958298 | 2371877.0 | 9.145006 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 173828 | 0.1100 | 6.678547e+05 | GS | connect | availability | 0 | 2.438929 | 2.124017 | 1.124017 | -0.096513 | 899.558988 | 1.000000 | CN | 100 | -8.970786e+04 | 8.970786e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8657.996505 | 0.096513 | -2.187911e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @SHANG316 | -4.275000e+05 | -6.867470e-03 | 0.00775 | -0.000000 | 0.070000 | 81.986306 | -6.869995e-03 | -0.006870 | -1.159496e-08 | 0.000000e+00 | 6.870007e-03 | 0 | -118500 | -118500 | 3.607604 | 26.447602 | 3512109.0 | 12.809595 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 416704 | 0.0675 | 1.503303e+06 | GS | connect | availability | 0 | 1.896661 | 1.677343 | 0.677343 | -0.055869 | 2598.955859 | 1.000000 | CN | 100 | -4.275011e+05 | 4.275011e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23884.007031 | 0.055869 | -8.108248e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @DASHE1 | -2.093620e+05 | -3.363245e-03 | 0.00775 | -0.000000 | 0.167500 | 96.077083 | -3.364482e-03 | -0.003364 | 8.321161e-09 | 0.000000e+00 | 3.364488e-03 | 0 | -107290 | -107290 | 1.951361 | 14.089501 | 8201742.0 | 15.936128 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 486965 | 0.1800 | 9.502443e+05 | GS | connect | availability | 0 | 1.350810 | 1.218492 | 0.218492 | -0.096478 | 2222.302965 | 1.000000 | CN | 100 | -2.093615e+05 | 2.093615e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20198.754638 | 0.096478 | -2.828075e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @GSDUY1 | -5.739572e+04 | -9.220196e-04 | 0.00775 | -0.000000 | 0.144084 | 22.657067 | -9.223586e-04 | -0.000922 | 1.050746e-09 | 0.000000e+00 | 9.223597e-04 | 0 | -167821 | -167821 | 0.342005 | 2.496200 | 36512282.0 | 12.568962 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 592858 | 0.1400 | 2.027605e+05 | GS | connect | availability | 0 | 1.451600 | 1.363956 | 0.363956 | -0.033273 | 810.951529 | 1.000000 | CN | 100 | -5.739566e+04 | 5.739566e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1909.710476 | 0.033273 | -8.331556e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @SHENZ323 | -9.865236e+04 | -1.584777e-03 | 0.00775 | -0.000000 | 0.147500 | 39.866366 | -1.585360e-03 | -0.001585 | 5.505523e-10 | 0.000000e+00 | 1.585373e-03 | 0 | -23782 | -23782 | 4.148193 | 30.267701 | 5955313.0 | 24.857940 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 90500 | 0.1475 | 3.754115e+05 | GS | connect | availability | 0 | 2.276702 | 1.989454 | 0.989454 | -0.038236 | 797.911657 | 1.000000 | CN | 100 | -9.865233e+04 | 9.865233e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3772.022140 | 0.038236 | -2.246020e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @SINEN1 | -1.470401e+05 | -2.362090e-03 | 0.00775 | -0.000000 | 0.097500 | 39.277833 | -2.362958e-03 | -0.002363 | 2.762961e-08 | 0.000000e+00 | 2.362975e-03 | 0 | -27723 | -27723 | 5.303841 | 38.786408 | 5145770.0 | 27.523967 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 55476 | 0.0975 | 2.942359e+05 | GS | connect | availability | 0 | 1.470244 | 1.425342 | 0.425342 | -0.043706 | 1754.461748 | 1.000000 | CN | 100 | -1.470384e+05 | 1.470384e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6426.502351 | 0.043706 | -2.161823e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @GUANG155 | -1.305683e+04 | -2.097483e-04 | 0.00775 | -0.000000 | 0.187500 | 6.707276 | -2.098254e-04 | -0.000210 | 4.999233e-09 | 0.000000e+00 | 2.098292e-04 | 0 | -11009 | -11009 | 1.185986 | 8.649700 | 17869485.0 | 21.315435 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1860230 | 0.1975 | 2.206207e+06 | GS | connect | availability | 0 | 1.332422 | 1.284224 | 0.284224 | 0.012162 | 2101.670929 | 1.000000 | CN | 100 | -1.305652e+04 | 1.305652e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -158.788605 | 0.012162 | -1.739679e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @GUANG340 | -5.611052e+04 | -9.013738e-04 | 0.00775 | -0.000000 | 0.157500 | 24.212072 | -9.017051e-04 | -0.000902 | 6.279281e-09 | 0.000000e+00 | 9.017117e-04 | 0 | -27566 | -27566 | 2.035483 | 14.957700 | 4450313.0 | 9.179869 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 213046 | 0.1550 | 4.336515e+05 | GS | connect | availability | 0 | 2.545411 | 2.161766 | 1.161766 | -0.048400 | 685.404626 | 1.000000 | CN | 100 | -5.611013e+04 | 5.611013e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2715.732963 | 0.048400 | -1.428233e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @TIBET2 | -4.693173e+04 | -7.539234e-04 | 0.00775 | -0.000000 | 0.172500 | 22.180064 | -7.542005e-04 | -0.000754 | 6.551673e-09 | 0.000000e+00 | 7.542095e-04 | 0 | -16814 | -16814 | 2.791205 | 20.446000 | 5076602.0 | 14.314051 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 214332 | 0.1925 | 5.982446e+05 | GS | connect | availability | 0 | 1.916225 | 1.720234 | 0.720234 | -0.046151 | 1149.215934 | 1.000000 | CN | 100 | -4.693132e+04 | 4.693132e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2165.924728 | 0.046151 | -8.993095e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @JIANG69 | -2.034712e+05 | -3.268614e-03 | 0.00775 | -0.000000 | 0.162500 | 90.586513 | -3.269816e-03 | -0.003270 | 6.797026e-09 | 0.000000e+00 | 3.269820e-03 | 0 | -151327 | -151327 | 1.344577 | 9.737900 | 11174915.0 | 15.006888 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 737478 | 0.1375 | 9.915960e+05 | GS | connect | availability | 0 | 0.523457 | 0.716689 | -0.283311 | -0.004374 | 949.648476 | 1.000000 | CN | 100 | -2.034708e+05 | 2.034708e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 889.963314 | 0.004374 | -1.065082e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @STARP20 | -1.085180e+05 | -1.743261e-03 | 0.00775 | -0.000000 | 0.147500 | 43.853163 | -1.743902e-03 | -0.001744 | -2.208239e-08 | 0.000000e+00 | 1.743939e-03 | 0 | -9368 | -9368 | 11.584049 | 85.022400 | 1911609.0 | 22.413699 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 103619 | 0.1475 | 1.200328e+06 | GS | connect | availability | 0 | 1.958206 | 1.765182 | 0.765182 | -0.065000 | 1276.049572 | 1.000000 | CN | 100 | -1.085194e+05 | 1.085194e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7053.760597 | 0.065000 | -2.125032e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @XIANB2 | -8.612997e+04 | -1.383614e-03 | 0.00775 | -0.000000 | 0.147500 | 34.805948 | -1.384123e-03 | -0.001384 | -2.202864e-08 | 0.000000e+00 | 1.384145e-03 | 0 | -12567 | -12567 | 6.853895 | 49.791703 | 10881391.0 | 74.717529 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 50324 | 0.1450 | 3.449154e+05 | GS | connect | availability | 0 | 2.235070 | 1.976338 | 0.976338 | -0.072154 | 1732.283575 | 1.000000 | CN | 100 | -8.613290e+04 | 8.613290e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6214.832856 | 0.072154 | -1.925131e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @ZHEJI24 | -5.062434e+04 | -8.132425e-04 | 0.00775 | -0.000000 | 0.075000 | 10.402262 | -8.135415e-04 | -0.000814 | -1.090351e-09 | 0.000000e+00 | 8.135425e-04 | 0 | -149226 | -149226 | 0.339247 | 2.499601 | 24664727.0 | 8.502135 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1722700 | 0.0675 | 5.844211e+05 | GS | connect | availability | 0 | 1.742050 | 1.545252 | 0.545252 | -0.020786 | 803.665298 | 1.000000 | CN | 100 | -5.062450e+04 | 5.062450e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1052.287288 | 0.020786 | -8.819040e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @ANHUI7 | -8.464953e+04 | -1.359832e-03 | 0.00775 | -0.000000 | 0.072500 | 16.813947 | -1.360332e-03 | -0.001360 | -2.789270e-09 | 0.000000e+00 | 1.360335e-03 | 0 | -85372 | -85372 | 0.991539 | 7.227300 | 28907942.0 | 28.812062 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1270255 | 0.1200 | 1.259508e+06 | GS | connect | availability | 0 | 0.474457 | 0.608421 | -0.391579 | -0.064412 | 1011.457720 | 1.000000 | CN | 100 | -8.464970e+04 | 8.464970e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5452.458218 | 0.064412 | -4.016263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @CHENZ2 | -2.602671e+04 | -4.180997e-04 | 0.00775 | -0.000000 | 0.077303 | 5.512142 | -4.182535e-04 | -0.000418 | -8.396222e-10 | 0.000000e+00 | 4.182550e-04 | 0 | -54546 | -54546 | 0.477153 | 3.519900 | 43172493.0 | 20.956493 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 420332 | 0.1400 | 2.005625e+05 | GS | connect | availability | 0 | 1.547870 | 1.463252 | 0.463252 | -0.014942 | 956.401122 | 1.000000 | CN | 100 | -2.602676e+04 | 2.602676e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 388.889954 | 0.014942 | -4.028605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @SICHU28 | -1.202076e+05 | -1.931046e-03 | 0.00775 | -0.000000 | 0.125000 | 41.166984 | -1.931756e-03 | -0.001932 | 2.194952e-09 | 0.000000e+00 | 1.931759e-03 | 0 | -121402 | -121402 | 0.990160 | 7.175000 | 19242536.0 | 19.039929 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1389387 | 0.1450 | 1.375716e+06 | GS | connect | availability | 0 | 0.804169 | 0.876072 | -0.123928 | -0.025434 | 2156.634740 | 1.000000 | CN | 100 | -1.202075e+05 | 1.202075e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3057.343380 | 0.025434 | -9.666708e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @BANKO53 | -2.810945e+01 | -4.515574e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000578 | -4.517235e-07 | 0.000000 | 4.517235e-07 | 0.000000e+00 | 4.543784e-07 | 0 | -34 | -34 | 0.826053 | 5.989500 | 86561438.0 | 71.498370 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 27904176 | 0.0075 | 2.305033e+07 | GS | connect | availability | 0 | 0.521942 | 0.614341 | -0.385659 | 0.066149 | 14321.489700 | 1.000000 | CN | 100 | -2.808580e+01 | 2.808580e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.857843 | 0.066149 | -1.465916e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @BEIJI198 | -3.286940e+02 | -5.280224e-06 | 0.00775 | -0.000000 | 0.142500 | 0.128326 | -5.282166e-06 | 0.000000 | 5.282166e-06 | 0.000000e+00 | 5.293765e-06 | 0 | -91 | -91 | 3.608983 | 25.994202 | 7403500.0 | 26.539618 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 105940 | 0.1175 | 3.823356e+05 | GS | connect | availability | 0 | 1.360133 | 1.347370 | 0.347370 | -0.027727 | 529.628112 | 1.000000 | CN | 100 | -3.284174e+02 | 3.284174e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 9.106161 | 0.027727 | -4.466915e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @CHINA2189 | -3.342256e+05 | -5.369086e-03 | 0.00775 | -0.000000 | 0.172500 | 157.955949 | -5.371060e-03 | -0.005371 | 2.794613e-08 | 0.000000e+00 | 5.371072e-03 | 0 | -95680 | -95680 | 3.493143 | 25.525605 | 2093881.0 | 7.370707 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 124417 | 0.1725 | 4.346063e+05 | GS | connect | availability | 0 | 1.614362 | 1.509652 | 0.509652 | -0.096117 | 1056.277853 | 1.000000 | CN | 100 | -3.342239e+05 | 3.342239e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32124.452989 | 0.096117 | -5.395585e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 854 | @LIAON10 | 7.847639e+04 | 1.260665e-03 | 0.00775 | 1.666279 | 0.000000 | -0.000000 | 1.261128e-03 | 0.001261 | -6.561769e-09 | 1.261132e-03 | 0.000000e+00 | 0 | 71760 | 71760 | 1.093589 | 8.006500 | 6431449.0 | 7.101215 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 275853 | 0.1975 | 3.016699e+05 | GS | connect | availability | 0 | 1.226754 | 1.198080 | 0.198080 | 0.124945 | 864.716078 | 0.999174 | CN | 100 | 7.847598e+04 | 7.847598e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9805.211900 | 0.124945 | 9.627073e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @METRO248 | 9.564639e+04 | 1.536488e-03 | 0.00775 | 2.030848 | 0.000000 | -0.000000 | 1.537053e-03 | 0.001537 | -2.947365e-09 | 1.537061e-03 | 0.000000e+00 | 0 | 36931 | 36931 | 2.589862 | 19.071000 | 3528500.0 | 9.279930 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 167130 | 0.1025 | 4.328437e+05 | GS | connect | availability | 0 | 2.134949 | 1.886525 | 0.886525 | 0.098207 | 1243.164964 | 1.000000 | CN | 100 | 9.564620e+04 | 9.564620e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9393.160617 | 0.098207 | 2.041998e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @PANZH1 | -1.894676e+04 | -3.043656e-04 | 0.00775 | -0.000000 | 0.160000 | 8.305428 | -3.044775e-04 | -0.000304 | 1.126898e-09 | 0.000000e+00 | 3.044787e-04 | 0 | -50142 | -50142 | 0.377861 | 2.771000 | 63426860.0 | 24.237668 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1070233 | 0.1650 | 4.043989e+05 | GS | connect | availability | 0 | 1.729493 | 1.583022 | 0.583022 | -0.010800 | 1580.491417 | 1.000000 | CN | 100 | -1.894669e+04 | 1.894669e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 204.629096 | 0.010800 | -3.276816e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @SHANT5 | 2.450309e+04 | 3.936239e-04 | 0.00775 | 0.520271 | 0.000000 | -0.000000 | 3.937686e-04 | 0.000394 | 2.136392e-09 | 3.937731e-04 | 0.000000e+00 | 0 | 17715 | 17715 | 1.383191 | 9.984700 | 33307942.0 | 45.863156 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 943009 | 0.1825 | 1.304361e+06 | GS | connect | availability | 0 | 0.856579 | 0.994844 | -0.005156 | 0.098019 | 1245.142841 | 1.000000 | CN | 100 | 2.450322e+04 | 2.450322e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2401.778708 | 0.098019 | 2.098895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 858 | @SUZHO89 | -1.445253e+04 | -2.321692e-04 | 0.00775 | -0.000000 | 0.120000 | 4.751517 | -2.322545e-04 | -0.000232 | -6.058985e-08 | 0.000000e+00 | 2.323151e-04 | 0 | -767 | -767 | 18.851661 | 137.032900 | 1850439.0 | 34.968800 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.133947 | 1.884445 | 0.884445 | -0.033122 | 2686.897674 | 1.000000 | CN | 100 | -1.445922e+04 | 1.445922e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 478.915505 | 0.033122 | -3.085522e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @GUANG303 | -1.837305e+05 | -2.951495e-03 | 0.00775 | -0.000000 | 0.133879 | 67.390662 | -2.952580e-03 | -0.002953 | -7.435765e-09 | 0.000000e+00 | 2.952591e-03 | 0 | -54513 | -54513 | 3.370407 | 24.754105 | 5231688.0 | 17.859536 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 106761 | 0.1550 | 3.598280e+05 | GS | connect | availability | 0 | 1.510791 | 1.396869 | 0.396869 | -0.024673 | 1217.867793 | 1.000000 | CN | 100 | -1.837310e+05 | 1.837310e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4533.177426 | 0.024673 | -2.775792e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @JILIN24 | -5.776199e+00 | -9.279035e-08 | 0.00775 | -0.000000 | 0.200000 | 0.003165 | -9.282446e-08 | 0.000000 | 9.282446e-08 | 0.000000e+00 | 9.351147e-08 | 0 | -27 | -27 | 0.213753 | 1.573500 | 60080102.0 | 13.037023 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199812 | 1.915586 | 0.915586 | -0.050422 | 584.294684 | 1.000000 | CN | 100 | -5.771339e+00 | 5.771339e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.291002 | 0.050422 | -1.269586e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @NINGB73 | -1.645430e+05 | -2.643261e-03 | 0.00775 | -0.000000 | 0.182500 | 82.271484 | -2.644232e-03 | -0.002644 | -2.248517e-08 | 0.000000e+00 | 2.644255e-03 | 0 | -23520 | -23520 | 6.995938 | 51.842896 | 8597227.0 | 61.465122 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 473977 | 0.1850 | 3.315914e+06 | GS | connect | availability | 0 | 1.726085 | 1.590160 | 0.590160 | -0.022360 | 2570.214612 | 1.000000 | CN | 100 | -1.645445e+05 | 1.645445e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3679.239301 | 0.022360 | -2.840178e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @EASTM25 | 4.100246e+05 | 6.586740e-03 | 0.00775 | 8.706001 | 0.000000 | -0.000000 | 6.589162e-03 | 0.006589 | -2.164146e-09 | 6.589172e-03 | 0.000000e+00 | 0 | 129609 | 129609 | 3.163549 | 23.425705 | 461455690.0 | 1490.746429 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402177 | 1.402177 | 0.248774 | 49938.333645 | 1.000000 | CN | 100 | 4.100244e+05 | 4.100244e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 102003.599604 | 0.248774 | 1.184974e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @SYUYU1 | -5.664774e+04 | -9.100038e-04 | 0.00775 | -0.000000 | 0.117500 | 18.235916 | -9.103384e-04 | -0.000910 | 4.788781e-09 | 0.000000e+00 | 9.103409e-04 | 0 | -72961 | -72961 | 0.776407 | 5.700100 | 41133735.0 | 32.334170 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1204418 | 0.1275 | 9.351187e+05 | GS | connect | availability | 0 | 1.167769 | 1.101377 | 0.101377 | 0.009887 | 1935.095197 | 1.000000 | CN | 100 | -5.664744e+04 | 5.664744e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -560.096481 | 0.009887 | -6.615112e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @XIANM3 | 7.590492e+03 | 1.219356e-04 | 0.00775 | 0.161168 | 0.000000 | -0.000000 | 1.219804e-04 | -0.000000 | -1.219804e-04 | 1.219948e-04 | 0.000000e+00 | 0 | 1701 | 1701 | 4.461239 | 32.710007 | 2765568.0 | 12.475159 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 293832 | 0.1250 | 1.310855e+06 | GS | connect | availability | 0 | 1.780015 | 1.642983 | 0.642983 | 0.101618 | 623.614103 | 1.000000 | CN | 100 | 7.588567e+03 | 7.588567e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 771.136646 | 0.101618 | 1.350777e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @DALIA15 | -1.980724e+05 | -3.181886e-03 | 0.00775 | -0.000000 | 0.090000 | 48.839769 | -3.183056e-03 | -0.003183 | -6.639620e-09 | 0.000000e+00 | 3.183062e-03 | 0 | -95881 | -95881 | 2.065822 | 15.050101 | 16633840.0 | 34.523358 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333109 | 1.311506 | 0.311506 | -0.016108 | 5525.779848 | 1.000000 | CN | 100 | -1.980731e+05 | 1.980731e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3190.502442 | 0.016108 | -2.640531e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @DOSIL1 | -1.193195e+02 | -1.916780e-06 | 0.00775 | -0.000000 | 0.150000 | 0.049035 | -1.917485e-06 | 0.000000 | 1.917485e-06 | 0.000000e+00 | 1.928432e-06 | 0 | -35 | -35 | 3.406262 | 25.223496 | 13866262.0 | 48.233168 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 79869 | 0.1575 | 2.720547e+05 | GS | connect | availability | 0 | 2.571442 | 2.198491 | 1.198491 | -0.012050 | 918.915218 | 1.000000 | CN | 100 | -1.192192e+02 | 1.192192e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 1.436634 | 0.012050 | -3.065651e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @HEBEI2 | -1.276378e+05 | -2.050407e-03 | 0.00775 | -0.000000 | 0.082500 | 28.849649 | -2.051161e-03 | -0.002051 | 2.837000e-09 | 0.000000e+00 | 2.051164e-03 | 0 | -136915 | -136915 | 0.932240 | 6.850200 | 36465918.0 | 34.448593 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1917105 | 0.0825 | 1.787202e+06 | GS | connect | availability | 0 | 1.860452 | 1.810890 | 0.810890 | 0.072752 | 1741.910445 | 1.000000 | CN | 100 | -1.276377e+05 | 1.276377e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -9285.880085 | 0.072752 | -2.374638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @SHANG100 | -1.079273e+04 | -1.733771e-04 | 0.00775 | -0.000000 | 0.197500 | 5.839900 | -1.734409e-04 | -0.000173 | -3.067167e-09 | 0.000000e+00 | 1.734439e-04 | 0 | -11310 | -11310 | 0.954305 | 6.966000 | 7006399.0 | 6.730687 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 50467 | 0.1975 | 4.816091e+04 | GS | connect | availability | 0 | 1.438632 | 1.461196 | 0.461196 | -0.078672 | 892.178989 | 1.000000 | CN | 100 | -1.079319e+04 | 1.079319e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 849.120867 | 0.078672 | -1.552743e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @SINOH12 | -1.640549e+06 | -2.635419e-02 | 0.00775 | -0.000000 | 0.010000 | 44.946535 | -2.636388e-02 | -0.026364 | 1.982342e-09 | 0.000000e+00 | 2.636388e-02 | 0 | -2341770 | -2341770 | 0.700559 | 5.091500 | 71773563.0 | 50.395456 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 10311151 | 0.0325 | 7.223571e+06 | GS | connect | availability | 0 | 1.030139 | 1.029303 | 0.029303 | -0.037678 | 5671.933115 | 1.000000 | CN | 100 | -1.640548e+06 | 1.640548e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 61811.797500 | 0.037678 | -1.689993e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 870 | @YOUNG11 | -1.691635e+05 | -2.717486e-03 | 0.00775 | -0.000000 | 0.010000 | 4.634617 | -2.718485e-03 | -0.002718 | 8.545342e-09 | 0.000000e+00 | 2.718489e-03 | 0 | -150326 | -150326 | 1.125308 | 8.164000 | 17129719.0 | 19.285652 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 4443842 | 0.0750 | 5.000689e+06 | GS | connect | availability | 0 | 0.844786 | 0.937949 | -0.062051 | -0.025801 | 3277.760457 | 1.000000 | CN | 100 | -1.691630e+05 | 1.691630e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4364.503609 | 0.025801 | -1.429065e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @ZHUZH7 | -1.693632e+05 | -2.720695e-03 | 0.00775 | -0.000000 | 0.165000 | 76.561467 | -2.721695e-03 | -0.002722 | -6.109193e-10 | 0.000000e+00 | 2.721698e-03 | 0 | -215081 | -215081 | 0.787440 | 5.719300 | 18914274.0 | 14.918106 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 393879 | 0.1600 | 3.101559e+05 | GS | connect | availability | 0 | 1.769113 | 1.587980 | 0.587980 | -0.068994 | 1584.830403 | 1.000000 | CN | 100 | -1.693633e+05 | 1.693633e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11685.051815 | 0.068994 | -2.996227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @ANHUI88 | -3.064380e+04 | -4.922699e-04 | 0.00775 | -0.000000 | 0.170000 | 14.272455 | -4.924509e-04 | -0.000492 | 1.750467e-08 | 0.000000e+00 | 4.924667e-04 | 0 | -6205 | -6205 | 4.938390 | 36.033707 | 5183500.0 | 25.758060 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 128951 | 0.1750 | 6.368104e+05 | GS | connect | availability | 0 | 1.638881 | 1.550224 | 0.550224 | -0.010930 | 2963.034100 | 1.000000 | CN | 100 | -3.064271e+04 | 3.064271e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 334.931536 | 0.010930 | -5.021975e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @ROBOT8 | -1.412167e+05 | -2.268541e-03 | 0.00775 | -0.000000 | 0.151583 | 58.646775 | -2.269375e-03 | -0.002269 | -7.956019e-08 | 0.000000e+00 | 2.269454e-03 | 0 | -5705 | -5705 | 24.754010 | 183.795310 | 8643824.0 | 219.089439 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 18219 | 0.1450 | 4.509933e+05 | GS | connect | availability | 0 | 2.649430 | 2.248828 | 1.248828 | -0.033844 | 2609.718451 | 1.000000 | CN | 100 | -1.412216e+05 | 1.412216e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4779.449851 | 0.033844 | -3.741568e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @GUIZH5 | -3.346800e+05 | -5.376385e-03 | 0.00775 | -0.000000 | 0.222500 | 204.017255 | -5.378362e-03 | -0.005378 | -2.220594e-09 | 0.000000e+00 | 5.378364e-03 | 0 | -484408 | -484408 | 0.690906 | 5.003900 | 13607770.0 | 9.390239 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 15178 | 0.2225 | 1.048657e+04 | GS | connect | availability | 0 | 1.024492 | 1.034366 | 0.034366 | -0.169252 | 815.713629 | 1.000000 | CN | 100 | -3.346803e+05 | 3.346803e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56645.194392 | 0.169252 | -3.428771e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @TIANR1 | 8.448514e+04 | 1.357191e-03 | 0.00775 | 1.793863 | 0.000000 | -0.000000 | 1.357690e-03 | 0.001358 | -6.616150e-10 | 1.357692e-03 | 0.000000e+00 | 0 | 111794 | 111794 | 0.755721 | 5.537200 | 17774809.0 | 13.573013 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 80737 | 0.1750 | 6.101467e+04 | GS | connect | availability | 0 | 1.623927 | 1.500500 | 0.500500 | 0.118488 | 731.945054 | 1.000000 | CN | 100 | 8.448510e+04 | 8.448510e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10010.444278 | 0.118488 | 1.371977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @XIZAN1 | 8.891634e+04 | 1.428375e-03 | 0.00775 | 1.887950 | 0.000000 | -0.000000 | 1.428900e-03 | 0.001429 | -5.766089e-09 | 1.428916e-03 | 0.000000e+00 | 0 | 17915 | 17915 | 4.963214 | 36.018296 | 1636582.0 | 8.129092 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 106604 | 0.1825 | 5.290985e+05 | GS | connect | availability | 0 | 1.438875 | 1.368158 | 0.368158 | 0.154231 | 799.869223 | 1.000000 | CN | 100 | 8.891598e+04 | 8.891598e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13713.631103 | 0.154231 | 1.279390e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @ZHEJI91 | 2.004569e+04 | 3.220191e-04 | 0.00775 | 0.425628 | 0.000000 | -0.000000 | 3.221374e-04 | 0.000322 | -8.272298e-09 | 3.221418e-04 | 0.000000e+00 | 0 | 14712 | 14712 | 1.362505 | 9.917800 | 16897395.0 | 23.110865 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 550224 | 0.0875 | 7.496829e+05 | GS | connect | availability | 0 | 1.147169 | 1.162808 | 0.162808 | 0.124354 | 1051.281141 | 1.000000 | CN | 100 | 2.004517e+04 | 2.004517e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2492.693315 | 0.124354 | 2.299519e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @EVERB7 | 2.685704e+05 | 4.314384e-03 | 0.00775 | 5.702522 | 0.000000 | -0.000000 | 4.315970e-03 | 0.004316 | 7.512786e-09 | 4.315978e-03 | 0.000000e+00 | 0 | 114897 | 114897 | 2.337495 | 17.190003 | 24960801.0 | 59.171908 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495475 | 1.431167 | 0.431167 | 0.145175 | 6392.321481 | 1.000000 | CN | 100 | 2.685712e+05 | 2.685712e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38989.911689 | 0.145175 | 4.016416e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @OPPEI1 | 1.525496e+05 | 2.450596e-03 | 0.00775 | 3.239067 | 0.000000 | -0.000000 | 2.451497e-03 | 0.002451 | -3.337401e-08 | 2.451526e-03 | 0.000000e+00 | 0 | 16914 | 16914 | 9.019009 | 65.483307 | 2854526.0 | 25.777792 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.119032 | 1.825880 | 0.825880 | 0.059177 | 5493.952013 | 1.000000 | CN | 100 | 1.525475e+05 | 1.525475e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9027.335125 | 0.059177 | 3.232530e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 880 | @SHANG17 | -2.481679e+05 | -3.986632e-03 | 0.00775 | -0.000000 | 0.036792 | 25.015438 | -3.988098e-03 | -0.003988 | 1.102645e-09 | 0.000000e+00 | 3.988103e-03 | 0 | -178350 | -178350 | 1.391465 | 10.041400 | 9614000.0 | 13.313109 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 537452 | 0.1000 | 7.478457e+05 | GS | connect | availability | 0 | -0.009879 | 0.285488 | -0.714512 | -0.108264 | 945.210108 | 1.000000 | CN | 100 | -2.481678e+05 | 2.481678e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26867.687759 | 0.108264 | 2.451664e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 881 | @AIRCH5 | 7.897864e+04 | 1.268733e-03 | 0.00775 | 1.676944 | 0.000000 | -0.000000 | 1.269200e-03 | 0.001269 | -6.881202e-09 | 1.269203e-03 | 0.000000e+00 | 0 | 76564 | 76564 | 1.031532 | 7.515300 | 38583184.0 | 39.987613 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 8256737 | 0.0150 | 8.517088e+06 | GS | connect | availability | 0 | 1.241049 | 1.142392 | 0.142392 | 0.151342 | 4639.223804 | 1.000000 | CN | 100 | 7.897821e+04 | 7.897821e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 11952.744014 | 0.151342 | 9.801581e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @ANHUI146 | -3.493765e+04 | -5.612474e-04 | 0.00775 | -0.000000 | 0.172500 | 16.511631 | -5.614538e-04 | -0.000561 | 8.740807e-09 | 0.000000e+00 | 5.614584e-04 | 0 | -24220 | -24220 | 1.442490 | 10.662301 | 6999758.0 | 10.292362 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 38755 | 0.1725 | 5.590370e+04 | GS | connect | availability | 0 | 1.987232 | 1.766241 | 0.766241 | -0.018922 | 334.837061 | 1.000000 | CN | 100 | -3.493711e+04 | 3.493711e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 661.071132 | 0.018922 | -6.942813e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @GUANG112 | -8.424914e+04 | -1.353400e-03 | 0.00775 | -0.000000 | 0.175000 | 40.393422 | -1.353897e-03 | -0.001354 | 7.044455e-09 | 0.000000e+00 | 1.353903e-03 | 0 | -47840 | -47840 | 1.761051 | 12.939201 | 7228555.0 | 12.898525 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 353781 | 0.1725 | 6.230265e+05 | GS | connect | availability | 0 | 1.977290 | 1.773382 | 0.773382 | -0.072589 | 1273.384853 | 1.000000 | CN | 100 | -8.424870e+04 | 8.424870e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6115.553746 | 0.072589 | -1.665841e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @GUANG130 | -2.056542e+05 | -3.303682e-03 | 0.00775 | -0.000000 | 0.100000 | 56.343616 | -3.304896e-03 | -0.003305 | 8.475786e-09 | 0.000000e+00 | 3.304901e-03 | 0 | -163337 | -163337 | 1.259076 | 9.191900 | 6444199.0 | 8.168745 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1169059 | 0.1350 | 1.471934e+06 | GS | connect | availability | 0 | 0.971965 | 1.094378 | 0.094378 | -0.012905 | 445.879842 | 1.000000 | CN | 100 | -2.056537e+05 | 2.056537e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2653.929413 | 0.012905 | -1.998881e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @HAINA49 | -2.773151e+04 | -4.454860e-04 | 0.00775 | -0.000000 | 0.147500 | 11.206567 | -4.456498e-04 | -0.000446 | 2.300732e-08 | 0.000000e+00 | 4.456674e-04 | 0 | -5065 | -5065 | 5.474842 | 40.959504 | 19833528.0 | 112.030369 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 74828 | 0.1725 | 4.096715e+05 | GS | connect | availability | 0 | 1.059710 | 1.135735 | 0.135735 | 0.060030 | 1502.650140 | 1.000000 | CN | 100 | -2.773007e+04 | 2.773007e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1664.642877 | 0.060030 | -2.938582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @INDUS132 | -2.050833e+06 | -3.294510e-02 | 0.00775 | -0.000000 | 0.012500 | 70.233993 | -3.295721e-02 | -0.032957 | 1.231562e-09 | 0.000000e+00 | 3.295722e-02 | 0 | -732216 | -732216 | 2.800857 | 20.346604 | 66985063.0 | 187.953754 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 18958851 | 0.0625 | 5.310104e+07 | GS | connect | availability | 0 | 0.703018 | 0.739147 | -0.260853 | 0.048115 | 43639.404420 | 1.000000 | CN | 100 | -2.050833e+06 | 2.050833e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -98675.739843 | 0.048115 | -1.441773e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @JINHU2 | -1.313838e+05 | -2.110584e-03 | 0.00775 | -0.000000 | 0.140000 | 50.393800 | -2.111360e-03 | -0.002111 | -7.441867e-09 | 0.000000e+00 | 2.111367e-03 | 0 | -56743 | -56743 | 2.315430 | 16.789994 | 6491457.0 | 15.030514 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 200572 | 0.1600 | 4.644104e+05 | GS | connect | availability | 0 | 2.236629 | 1.955787 | 0.955787 | -0.090492 | 1163.678217 | 1.000000 | CN | 100 | -1.313844e+05 | 1.313844e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11889.195596 | 0.090492 | -2.938583e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @LEPUM1 | -8.158311e+03 | -1.310572e-04 | 0.00775 | -0.000000 | 0.180000 | 4.023277 | -1.311054e-04 | 0.000000 | 1.311054e-04 | 0.000000e+00 | 1.311100e-04 | 0 | -5705 | -5705 | 1.430078 | 10.399101 | 18430465.0 | 26.430975 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 967967 | 0.1825 | 1.384269e+06 | GS | connect | availability | 0 | 2.027405 | 1.784021 | 0.784021 | 0.032074 | 2151.537000 | 1.000000 | CN | 100 | -8.158597e+03 | 8.158597e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -261.679630 | 0.032074 | -1.654078e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @SHAND118 | -2.745537e+04 | -4.410501e-04 | 0.00775 | -0.000000 | 0.150000 | 11.283028 | -4.412123e-04 | -0.000441 | 9.855190e-09 | 0.000000e+00 | 4.412267e-04 | 0 | -6105 | -6105 | 4.497093 | 33.026307 | 1561501.0 | 7.111863 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 127128 | 0.1250 | 5.717065e+05 | GS | connect | availability | 0 | 2.144678 | 1.895844 | 0.895844 | -0.056764 | 574.226670 | 1.000000 | CN | 100 | -2.745476e+04 | 2.745476e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1558.433090 | 0.056764 | -5.888161e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @SHAND186 | -1.594424e+04 | -2.561324e-04 | 0.00775 | -0.000000 | 0.072500 | 3.167007 | -2.562265e-04 | -0.000256 | -3.368566e-09 | 0.000000e+00 | 2.562299e-04 | 0 | -15213 | -15213 | 1.048081 | 7.687100 | 5032801.0 | 5.335233 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 560744 | 0.0550 | 5.877050e+05 | GS | connect | availability | 0 | 2.067615 | 1.837748 | 0.837748 | -0.055307 | 477.925175 | 1.000000 | CN | 100 | -1.594445e+04 | 1.594445e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 881.833323 | 0.055307 | -3.296699e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 891 | @SHAND206 | -4.533850e+04 | -7.283293e-04 | 0.00775 | -0.000000 | 0.155000 | 19.253336 | -7.285971e-04 | -0.000729 | -8.517696e-09 | 0.000000e+00 | 7.286109e-04 | 0 | -10551 | -10551 | 4.297131 | 31.258896 | 1098651.0 | 4.736031 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 69879 | 0.1575 | 3.002792e+05 | GS | connect | availability | 0 | 1.423374 | 1.386456 | 0.386456 | -0.050279 | 466.631506 | 0.918443 | CN | 100 | -4.533903e+04 | 4.533903e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2279.590597 | 0.050279 | -6.453441e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @SHENZ285 | -1.013271e+04 | -1.627744e-04 | 0.00775 | -0.000000 | 0.175000 | 4.858148 | -1.628343e-04 | -0.000163 | -1.470177e-09 | 0.000000e+00 | 1.628412e-04 | 0 | -4704 | -4704 | 2.154082 | 15.811301 | 5229949.0 | 11.403710 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131964 | 1.882960 | 0.882960 | 0.014333 | 336.229798 | 1.000000 | CN | 100 | -1.013280e+04 | 1.013280e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -145.236467 | 0.014333 | -2.160276e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @SKYVE1 | -5.914165e+04 | -9.500667e-04 | 0.00775 | -0.000000 | 0.075000 | 12.152394 | -9.504160e-04 | -0.000950 | 8.256178e-09 | 0.000000e+00 | 9.504555e-04 | 0 | -4804 | -4804 | 12.310811 | 90.923203 | 1569442.0 | 19.678913 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 74988 | 0.1025 | 9.231631e+05 | GS | connect | availability | 0 | 2.071792 | 1.790413 | 0.790413 | -0.012967 | 3230.356788 | 1.000000 | CN | 100 | -5.914114e+04 | 5.914114e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 766.856458 | 0.012967 | -1.225282e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @SUZHO73 | -9.114938e+03 | -1.464247e-04 | 0.00775 | -0.000000 | 0.160000 | 3.995589 | -1.464785e-04 | 0.000000 | 1.464785e-04 | 0.000000e+00 | 1.465011e-04 | 0 | -1301 | -1301 | 7.005592 | 50.947693 | 5903195.0 | 41.475607 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135769 | 1.885731 | 0.885731 | -0.024054 | 636.747628 | 1.000000 | CN | 100 | -9.114275e+03 | 9.114275e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 219.236520 | 0.024054 | -1.946598e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 895 | @XINJI2 | -9.904421e+01 | -1.591072e-06 | 0.00775 | -0.000000 | 0.165000 | 0.044773 | -1.591657e-06 | 0.000000 | 1.591657e-06 | 0.000000e+00 | 1.596958e-06 | 0 | -60 | -60 | 1.649348 | 12.037600 | 27470774.0 | 45.602842 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1097845 | 0.1750 | 1.810729e+06 | GS | connect | availability | 0 | 1.050234 | 1.112640 | 0.112640 | 0.011384 | 6833.727241 | 1.000000 | CN | 100 | -9.896088e+01 | 9.896088e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -1.126596 | 0.011384 | -1.039321e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @BEIJI39 | -6.988484e+05 | -1.122648e-02 | 0.00775 | -0.000000 | 0.152500 | 291.984592 | -1.123061e-02 | -0.011231 | -4.835664e-09 | 0.000000e+00 | 1.123061e-02 | 0 | -464491 | -464491 | 1.504547 | 11.079100 | 84040625.0 | 128.402908 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 956715 | 0.1525 | 1.439423e+06 | GS | connect | availability | 0 | 1.909677 | 1.729128 | 0.729128 | -0.119028 | 3187.442198 | 1.000000 | CN | 100 | -6.988487e+05 | 6.988487e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 83182.515894 | 0.119028 | -1.334575e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @SHENZ378 | -5.655185e+05 | -9.084635e-03 | 0.00775 | -0.000000 | 0.217299 | 336.675554 | -9.087975e-03 | -0.009088 | -3.683704e-08 | 0.000000e+00 | 9.088012e-03 | 0 | -49342 | -49342 | 11.461313 | 84.089402 | 4940547.0 | 57.292451 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 4397 | 0.2175 | 5.039540e+04 | GS | connect | availability | 0 | 2.099710 | 1.852811 | 0.852811 | -0.079079 | 4767.693672 | 1.000000 | CN | 100 | -5.655241e+05 | 5.655241e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44720.963577 | 0.079079 | -1.187436e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 898 | @SHONG1 | 3.388289e+04 | 5.443035e-04 | 0.00775 | 0.719431 | 0.000000 | -0.000000 | 5.445036e-04 | 0.000545 | 3.700990e-09 | 5.445073e-04 | 0.000000e+00 | 0 | 29425 | 29425 | 1.151510 | 8.388500 | 51895895.0 | 60.034159 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 15033 | 0.1500 | 1.731065e+04 | GS | connect | availability | 0 | 1.272582 | 1.212886 | 0.212886 | 0.075040 | 547.517285 | 1.000000 | CN | 100 | 3.388317e+04 | 3.388317e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2542.596783 | 0.075040 | 4.311913e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @SHAAN16 | 8.045271e+04 | 1.292413e-03 | 0.00775 | 1.708243 | 0.000000 | -0.000000 | 1.292888e-03 | 0.001293 | 9.640302e-09 | 1.292898e-03 | 0.000000e+00 | 0 | 26823 | 26823 | 2.999441 | 21.793305 | 21587458.0 | 64.879233 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1807521 | 0.0500 | 5.421553e+06 | GS | connect | availability | 0 | 0.639216 | 0.745063 | -0.254937 | 0.151339 | 10177.853104 | 1.000000 | CN | 100 | 8.045401e+04 | 8.045401e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12175.843421 | 0.151339 | 5.142748e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @SHENZ41 | 1.224747e+04 | 1.967465e-04 | 0.00775 | 0.260049 | 0.000000 | -0.000000 | 1.968189e-04 | 0.000197 | 1.046028e-09 | 1.968199e-04 | 0.000000e+00 | 0 | 37632 | 37632 | 0.325457 | 2.401500 | 33501301.0 | 11.094950 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1704919 | 0.1350 | 5.548771e+05 | GS | connect | availability | 0 | 2.348914 | 2.015691 | 1.015691 | 0.078813 | 343.747023 | 1.000000 | CN | 100 | 1.224758e+04 | 1.224758e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 965.263840 | 0.078813 | 2.876852e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @AEROS13 | 1.498706e+04 | 2.407560e-04 | 0.00775 | 0.318218 | 0.000000 | -0.000000 | 2.408445e-04 | 0.000241 | 3.789636e-09 | 2.408483e-04 | 0.000000e+00 | 0 | 12711 | 12711 | 1.179091 | 8.628900 | 13166583.0 | 15.667857 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 955706 | 0.0450 | 1.126864e+06 | GS | connect | availability | 0 | 1.349525 | 1.433437 | 0.433437 | 0.104186 | 1310.831695 | 1.000000 | CN | 100 | 1.498742e+04 | 1.498742e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1561.479806 | 0.104186 | 2.022590e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @CHANG86 | 1.470342e+04 | 2.361996e-04 | 0.00775 | 0.312196 | 0.000000 | -0.000000 | 2.362864e-04 | 0.000236 | 1.573918e-08 | 2.363022e-04 | 0.000000e+00 | 0 | 3003 | 3003 | 4.897018 | 36.233597 | 8026199.0 | 40.105365 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330505 | 1.215862 | 0.215862 | 0.042630 | 535.413848 | 1.000000 | CN | 100 | 1.470575e+04 | 1.470575e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 626.903458 | 0.042630 | 1.956607e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @HAINA12 | 5.691590e+04 | 9.143117e-04 | 0.00775 | 1.208488 | 0.000000 | -0.000000 | 9.146479e-04 | 0.000915 | 9.529493e-10 | 9.146488e-04 | 0.000000e+00 | 0 | 191962 | 191962 | 0.296496 | 2.179200 | 131270940.0 | 39.449984 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1088409 | 0.1475 | 3.227094e+05 | GS | connect | availability | 0 | 1.046355 | 1.019104 | 0.019104 | 0.067140 | 1082.546549 | 1.000000 | CN | 100 | 5.691605e+04 | 5.691605e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3821.320449 | 0.067140 | 5.955440e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @MAXVI1 | 9.054758e+03 | 1.454580e-04 | 0.00775 | 0.192259 | 0.000000 | -0.000000 | 1.455114e-04 | -0.000000 | -1.455114e-04 | 1.455218e-04 | 0.000000e+00 | 0 | 2802 | 2802 | 3.231121 | 23.626404 | 3149592.0 | 10.262024 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 68209 | 0.0875 | 2.203916e+05 | GS | connect | availability | 0 | 1.956340 | 1.861673 | 0.861673 | 0.086346 | 827.269413 | 1.000000 | CN | 100 | 9.053602e+03 | 9.053602e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 781.746388 | 0.086346 | 1.771192e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 905 | @QUECT1 | -5.321252e+04 | -8.548196e-04 | 0.00775 | -0.000000 | 0.167500 | 24.419445 | -8.551339e-04 | -0.000855 | -3.974021e-08 | 0.000000e+00 | 8.551737e-04 | 0 | -4304 | -4304 | 12.364594 | 89.340806 | 28427977.0 | 350.249016 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 75305 | 0.1675 | 9.311157e+05 | GS | connect | availability | 0 | 1.943112 | 1.623835 | 0.623835 | -0.010456 | 3008.820283 | 1.000000 | CN | 100 | -5.321721e+04 | 5.321721e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 556.442503 | 0.010456 | -1.034070e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @SHAND207 | -1.619489e+04 | -2.601588e-04 | 0.00775 | -0.000000 | 0.172500 | 7.653748 | -2.602545e-04 | -0.000260 | 2.260807e-09 | 0.000000e+00 | 2.602761e-04 | 0 | -2402 | -2402 | 6.742192 | 48.526307 | 1054500.0 | 7.056753 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 119023 | 0.1725 | 8.024760e+05 | GS | connect | availability | 0 | 1.722707 | 1.600518 | 0.600518 | -0.080913 | 700.414410 | 0.999984 | CN | 100 | -1.619475e+04 | 1.619475e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1310.366393 | 0.080913 | -2.789879e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @SPORT41 | -5.454278e+04 | -8.761892e-04 | 0.00775 | -0.000000 | 0.165000 | 24.656323 | -8.765113e-04 | -0.000877 | -4.658372e-09 | 0.000000e+00 | 8.765160e-04 | 0 | -37632 | -37632 | 1.449385 | 10.610800 | 46220493.0 | 67.633802 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 518226 | 0.1750 | 7.511092e+05 | GS | connect | availability | 0 | 1.725214 | 1.649526 | 0.649526 | -0.136201 | 2066.159335 | 1.000000 | CN | 100 | -5.454327e+04 | 5.454327e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7428.838330 | 0.136201 | -9.409879e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 908 | @ZHEJI138 | -3.881456e+05 | -6.235271e-03 | 0.00775 | -0.000000 | 0.015000 | 15.951189 | -6.237563e-03 | -0.006238 | 9.795443e-09 | 0.000000e+00 | 6.237572e-03 | 0 | -140518 | -140518 | 2.762244 | 19.975098 | 26426497.0 | 72.796353 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 6219468 | 0.0175 | 1.717969e+07 | GS | connect | availability | 0 | 1.273840 | 1.270213 | 0.270213 | -0.004526 | 6048.263751 | 1.000000 | CN | 100 | -3.881450e+05 | 3.881450e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1756.819055 | 0.004526 | -4.944348e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @CANSI4 | -4.004003e+02 | -6.432133e-06 | 0.00775 | -0.000000 | 0.170000 | 0.186488 | -6.434498e-06 | 0.000000 | 6.434498e-06 | 0.000000e+00 | 6.460215e-06 | 0 | -50 | -50 | 8.001269 | 58.594300 | 908757.0 | 7.343181 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 54864 | 0.1725 | 4.389816e+05 | GS | connect | availability | 0 | 2.225794 | 1.919002 | 0.919002 | -0.030149 | 918.378119 | 1.000000 | CN | 100 | -4.000634e+02 | 4.000634e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 12.061346 | 0.030149 | -8.904590e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @CHANG25 | -1.031534e+05 | -1.657082e-03 | 0.00775 | -0.000000 | 0.055000 | 15.543659 | -1.657692e-03 | -0.001658 | -4.702241e-10 | 0.000000e+00 | 1.657695e-03 | 0 | -102186 | -102186 | 1.009467 | 7.348500 | 53174711.0 | 53.887118 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 8652849 | 0.0625 | 8.734766e+06 | GS | connect | availability | 0 | 1.121832 | 1.165533 | 0.165533 | 0.009236 | 4799.348629 | 1.000000 | CN | 100 | -1.031534e+05 | 1.031534e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -952.727397 | 0.009236 | -1.157208e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @CHINA2283 | 1.511059e+04 | 2.427404e-04 | 0.00775 | 0.320841 | 0.000000 | -0.000000 | 2.428297e-04 | 0.000243 | 6.681335e-09 | 2.428402e-04 | 0.000000e+00 | 0 | 4604 | 4604 | 3.282148 | 24.100907 | 8468801.0 | 28.147279 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3220777 | 0.0175 | 1.057107e+07 | GS | connect | availability | 0 | 1.617072 | 1.513557 | 0.513557 | 0.142696 | 12578.653866 | 1.000000 | CN | 100 | 1.511101e+04 | 1.511101e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2156.279440 | 0.142696 | 2.443559e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @EAGLE146 | -1.646329e+05 | -2.644705e-03 | 0.00775 | -0.000000 | 0.130000 | 58.636365 | -2.645677e-03 | -0.002646 | 3.137030e-09 | 0.000000e+00 | 2.645685e-03 | 0 | -66656 | -66656 | 2.469885 | 18.207902 | 23127102.0 | 58.071391 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 256965 | 0.1850 | 6.346741e+05 | GS | connect | availability | 0 | 1.316447 | 1.317329 | 0.317329 | -0.033191 | 736.213583 | 1.000000 | CN | 100 | -1.646327e+05 | 1.646327e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5464.289702 | 0.033191 | -2.167302e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @HCSEM1 | -8.913979e+03 | -1.431964e-04 | 0.00775 | -0.000000 | 0.125000 | 3.052733 | -1.432491e-04 | 0.000000 | 1.432491e-04 | 0.000000e+00 | 1.432522e-04 | 0 | -9208 | -9208 | 0.968096 | 7.158900 | 46976250.0 | 46.377332 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 438027 | 0.1325 | 4.240520e+05 | GS | connect | availability | 0 | 2.364437 | 2.053587 | 1.053587 | 0.016646 | 1099.852594 | 1.000000 | CN | 100 | -8.914224e+03 | 8.914224e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -148.382822 | 0.016646 | -2.107712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @JINKO10 | 8.362444e+03 | 1.343365e-04 | 0.00775 | 0.177559 | 0.000000 | -0.000000 | 1.343858e-04 | -0.000000 | -1.343858e-04 | 1.343886e-04 | 0.000000e+00 | 0 | 9908 | 9908 | 0.843981 | 6.188900 | 50086715.0 | 42.748130 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1660828 | 0.1350 | 1.401707e+06 | GS | connect | availability | 0 | 1.670150 | 1.607596 | 0.607596 | 0.050329 | 3462.120847 | 1.000000 | CN | 100 | 8.362161e+03 | 8.362161e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 420.863222 | 0.050329 | 1.396607e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @JPMFG1 | 2.537055e+04 | 4.075591e-04 | 0.00775 | 0.538690 | 0.000000 | -0.000000 | 4.077090e-04 | 0.000408 | -3.541731e-09 | 4.077127e-04 | 0.000000e+00 | 0 | 21618 | 21618 | 1.173575 | 8.564900 | 126737500.0 | 149.695435 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1319020 | 0.1775 | 1.547968e+06 | GS | connect | availability | 0 | 1.730125 | 1.614402 | 0.614402 | 0.139748 | 3372.093237 | 1.000000 | CN | 100 | 2.537033e+04 | 2.537033e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3545.459553 | 0.139748 | 4.389385e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @MILKY5 | -3.750761e+04 | -6.025318e-04 | 0.00775 | -0.000000 | 0.095000 | 9.762254 | -6.027533e-04 | -0.000603 | 4.384159e-08 | 0.000000e+00 | 6.027765e-04 | 0 | -5204 | -5204 | 7.206933 | 52.125397 | 990300.0 | 7.118644 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 125249 | 0.0700 | 9.026611e+05 | GS | connect | availability | 0 | 2.005019 | 1.718744 | 0.718744 | -0.035206 | 1158.128363 | 1.000000 | CN | 100 | -3.750488e+04 | 3.750488e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1320.394020 | 0.035206 | -7.519798e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @SHANG360 | -1.124116e+02 | -1.805809e-06 | 0.00775 | -0.000000 | 0.172500 | 0.053126 | -1.806472e-06 | 0.000000 | 1.806472e-06 | 0.000000e+00 | 1.810439e-06 | 0 | -91 | -91 | 1.234253 | 9.011900 | 31545825.0 | 39.204810 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1040 | 0.1750 | 1.283623e+03 | GS | connect | availability | 0 | 2.672326 | 2.319443 | 1.319443 | -0.034901 | 641.811294 | 0.976710 | CN | 100 | -1.123170e+02 | 1.123170e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 3.919990 | 0.034901 | -3.001476e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @SICHU118 | 1.173312e+05 | 1.884839e-03 | 0.00775 | 2.491279 | 0.000000 | -0.000000 | 1.885532e-03 | 0.001886 | -1.090922e-08 | 1.885545e-03 | 0.000000e+00 | 0 | 28724 | 28724 | 4.084756 | 29.879807 | 1681800.0 | 6.930000 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 144450 | 0.1725 | 5.900430e+05 | GS | connect | availability | 0 | 1.653081 | 1.537189 | 0.537189 | 0.130333 | 1233.896779 | 0.999855 | CN | 100 | 1.173305e+05 | 1.173305e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15291.994183 | 0.130333 | 1.939569e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @SICHU37 | 1.246334e+04 | 2.002143e-04 | 0.00775 | 0.264633 | 0.000000 | -0.000000 | 2.002879e-04 | 0.000200 | 3.024864e-09 | 2.002917e-04 | 0.000000e+00 | 0 | 10509 | 10509 | 1.185986 | 8.782000 | 188037750.0 | 227.729641 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3414116 | 0.0700 | 4.049094e+06 | GS | connect | availability | 0 | 1.362234 | 1.284608 | 0.284608 | 0.123345 | 4215.595963 | 1.000000 | CN | 100 | 1.246353e+04 | 1.246353e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1537.309676 | 0.123345 | 1.697823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 920 | @WUXIT1 | 3.466644e+04 | 5.568906e-04 | 0.00775 | 0.736068 | 0.000000 | -0.000000 | 5.570953e-04 | 0.000557 | -3.589153e-09 | 5.570983e-04 | 0.000000e+00 | 0 | 37131 | 37131 | 0.933619 | 6.817400 | 24925602.0 | 23.433952 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1275652 | 0.0925 | 1.190973e+06 | GS | connect | availability | 0 | 1.910014 | 1.659216 | 0.659216 | 0.135610 | 1376.466262 | 1.000000 | CN | 100 | 3.466622e+04 | 3.466622e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4701.101373 | 0.135610 | 6.621295e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @XUZHO2 | -8.704766e+05 | -1.398356e-02 | 0.00775 | -0.000000 | 0.020000 | 47.697347 | -1.398870e-02 | -0.013989 | 1.587318e-09 | 0.000000e+00 | 1.398870e-02 | 0 | -826195 | -826195 | 1.053597 | 7.639100 | 57266602.0 | 60.328804 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 7790669 | 0.0200 | 8.208225e+06 | GS | connect | availability | 0 | 0.910899 | 1.015592 | 0.015592 | -0.010385 | 8465.643868 | 1.000000 | CN | 100 | -8.704765e+05 | 8.704765e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9039.573977 | 0.010385 | -7.929159e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @BEIJI259 | -1.339084e+04 | -2.151140e-04 | 0.00775 | -0.000000 | 0.132500 | 4.861060 | -2.151930e-04 | -0.000215 | -3.249971e-09 | 0.000000e+00 | 2.152053e-04 | 0 | -3503 | -3503 | 3.822736 | 27.988694 | 6187102.0 | 23.880918 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 47458 | 0.1275 | 1.814194e+05 | GS | connect | availability | 0 | 2.157997 | 1.912177 | 0.912177 | -0.024460 | 495.426646 | 1.000000 | CN | 100 | -1.339105e+04 | 1.339105e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 327.548885 | 0.024460 | -2.889784e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @GUOCH1 | -1.099415e+05 | -1.766128e-03 | 0.00775 | -0.000000 | 0.125000 | 37.651189 | -1.766777e-03 | -0.001767 | -9.042504e-09 | 0.000000e+00 | 1.766788e-03 | 0 | -33080 | -33080 | 3.323520 | 24.533906 | 19436993.0 | 65.762282 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500884 | 2.156619 | 1.156619 | -0.073694 | 783.837551 | 1.000000 | CN | 100 | -1.099420e+05 | 1.099420e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8102.042704 | 0.073694 | -2.749523e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @HEFEI14 | 1.075408e+04 | 1.727563e-04 | 0.00775 | 0.228340 | 0.000000 | -0.000000 | 1.728198e-04 | 0.000173 | -4.847674e-09 | 1.728239e-04 | 0.000000e+00 | 0 | 8607 | 8607 | 1.249423 | 9.161500 | 3941415.0 | 4.979662 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 284587 | 0.1975 | 3.555694e+05 | GS | connect | availability | 0 | 1.780078 | 1.626290 | 0.626290 | 0.130997 | 385.599554 | 1.000000 | CN | 100 | 1.075378e+04 | 1.075378e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1408.713195 | 0.130997 | 1.914256e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 925 | @HUAYI4 | -3.422932e-01 | -5.498686e-09 | 0.00775 | -0.000000 | 0.152500 | 0.000143 | -5.500707e-09 | 0.000000 | 5.500707e-09 | 0.000000e+00 | 6.599923e-09 | 0 | -1 | -1 | 0.342005 | 2.518200 | 72238688.0 | 25.086563 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2326047 | 0.1525 | 7.955202e+05 | GS | connect | availability | 0 | 2.481431 | 2.134341 | 1.134341 | -0.009819 | 948.895132 | 1.000000 | CN | 100 | -3.420052e-01 | 3.420052e-01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.003358 | 0.009819 | -8.486622e-01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @QINGD60 | -5.214229e+02 | -8.376272e-06 | 0.00775 | -0.000000 | 0.175000 | 0.249997 | -8.379352e-06 | 0.000000 | 8.379352e-06 | 0.000000e+00 | 8.398379e-06 | 0 | -88 | -88 | 5.920276 | 42.970994 | 480998.0 | 2.850360 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785355 | 1.624248 | 0.624248 | -0.025232 | 542.691767 | 0.999329 | CN | 100 | -5.209842e+02 | 5.209842e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 13.145465 | 0.025232 | -9.301420e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @SHANG208 | -1.170767e+05 | -1.880751e-03 | 0.00775 | -0.000000 | 0.170523 | 54.696590 | -1.881442e-03 | -0.001881 | 2.116407e-08 | 0.000000e+00 | 1.881454e-03 | 0 | -32527 | -32527 | 3.599330 | 26.201508 | 9324500.0 | 33.692477 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 4748 | 0.1750 | 1.708962e+04 | GS | connect | availability | 0 | 1.818161 | 1.591193 | 0.591193 | -0.104079 | 500.098178 | 1.000000 | CN | 100 | -1.170754e+05 | 1.170754e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12185.063059 | 0.104079 | -2.128619e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @SUNST12 | -3.651107e+04 | -5.865232e-04 | 0.00775 | -0.000000 | 0.120000 | 12.003638 | -5.867388e-04 | -0.000587 | -6.351519e-09 | 0.000000e+00 | 5.867452e-04 | 0 | -18476 | -18476 | 1.976184 | 14.415700 | 10711594.0 | 21.294671 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 299428 | 0.1725 | 5.917247e+05 | GS | connect | availability | 0 | 1.932857 | 1.747334 | 0.747334 | -0.020923 | 984.345867 | 1.000000 | CN | 100 | -3.651197e+04 | 3.651197e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 763.938432 | 0.020923 | -7.057240e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @THEPE2 | 6.917636e+00 | 1.111267e-07 | 0.00775 | 0.000147 | 0.000000 | -0.000000 | 1.111675e-07 | -0.000000 | -1.111675e-07 | 1.143411e-07 | 0.000000e+00 | 0 | 7 | 7 | 0.987402 | 7.178100 | 59284415.0 | 58.685543 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 15956025 | 0.0050 | 1.575502e+07 | GS | connect | availability | 0 | 0.997360 | 1.017602 | 0.017602 | 0.094785 | 35050.582490 | 1.000000 | CN | 100 | 6.911816e+00 | 6.911816e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.655138 | 0.094785 | 6.893568e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 930 | @SHAND33 | -4.266116e+05 | -6.853199e-03 | 0.00775 | -0.000000 | 0.128834 | 150.580971 | -6.855718e-03 | -0.006856 | -1.508494e-09 | 0.000000e+00 | 6.855729e-03 | 0 | -127148 | -127148 | 3.355237 | 24.597199 | 31594266.0 | 107.170443 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 273331 | 0.1325 | 9.170904e+05 | GS | connect | availability | 0 | 0.619063 | 0.795913 | -0.204087 | -0.007905 | 5821.107564 | 1.000000 | CN | 100 | -4.266117e+05 | 4.266117e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3372.352350 | 0.007905 | -2.640993e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @XINHU5 | 8.283194e+04 | 1.330633e-03 | 0.00775 | 1.758760 | 0.000000 | -0.000000 | 1.331123e-03 | 0.001331 | 2.111116e-08 | 1.331144e-03 | 0.000000e+00 | 0 | 12611 | 12611 | 6.568432 | 48.289597 | 17066797.0 | 113.654518 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.858980 | 1.624341 | 0.624341 | 0.188845 | 11232.413245 | 1.000000 | CN | 100 | 8.283450e+04 | 8.283450e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 15642.902482 | 0.188845 | 1.539877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @EYEBR1 | -2.878272e+04 | -4.623730e-04 | 0.00775 | -0.000000 | 0.070000 | 5.519973 | -4.625430e-04 | -0.000463 | -3.099358e-08 | 0.000000e+00 | 4.625850e-04 | 0 | -2202 | -2202 | 13.072047 | 96.188904 | 1670622.0 | 22.160741 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 75303 | 0.1650 | 9.843643e+05 | GS | connect | availability | 0 | 1.645145 | 1.523468 | 0.523468 | 0.017768 | 2329.070277 | 1.000000 | CN | 100 | -2.878465e+04 | 2.878465e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -511.435057 | 0.017768 | -4.735491e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @KELIS1 | -1.367420e+04 | -2.196659e-04 | 0.00775 | -0.000000 | 0.087500 | 3.278062 | -2.197467e-04 | -0.000220 | 1.598339e-08 | 0.000000e+00 | 2.197804e-04 | 0 | -1301 | -1301 | 10.509767 | 77.326798 | 28306801.0 | 301.857465 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.095255 | 1.862206 | 0.862206 | -0.011314 | 2752.962151 | 1.000000 | CN | 100 | -1.367321e+04 | 1.367321e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 154.700229 | 0.011314 | -2.864886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @XINHU7 | 4.373763e+04 | 7.026125e-04 | 0.00775 | 0.928676 | 0.000000 | -0.000000 | 7.028708e-04 | 0.000703 | 6.688376e-09 | 7.028775e-04 | 0.000000e+00 | 0 | 21018 | 21018 | 2.080992 | 15.048001 | 3687023.0 | 7.651309 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 444694 | 0.1500 | 9.254046e+05 | GS | connect | availability | 0 | 0.731292 | 0.903959 | -0.096041 | 0.163883 | 247.191798 | 1.000000 | CN | 100 | 4.373829e+04 | 4.373829e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7167.955517 | 0.163883 | 3.198545e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @SICHU36 | -1.099416e+05 | -1.766130e-03 | 0.00775 | -0.000000 | 0.182500 | 54.970783 | -1.766779e-03 | -0.001767 | -2.369520e-08 | 0.000000e+00 | 1.766803e-03 | 0 | -14913 | -14913 | 7.372421 | 54.283799 | 6079727.0 | 45.512995 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 95381 | 0.1800 | 7.031889e+05 | GS | connect | availability | 0 | 2.211409 | 1.952969 | 0.952969 | -0.084876 | 1719.376104 | 1.000000 | CN | 100 | -1.099449e+05 | 1.099449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9331.659248 | 0.084876 | -2.431332e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @ANHUI60 | -1.603368e+04 | -2.575691e-04 | 0.00775 | -0.000000 | 0.040000 | 1.757115 | -2.576638e-04 | -0.000258 | 1.874132e-08 | 0.000000e+00 | 2.576737e-04 | 0 | -5204 | -5204 | 3.080805 | 21.825608 | 39162575.0 | 117.874182 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 3572891 | 0.1375 | 1.100738e+07 | GS | connect | availability | 0 | 1.823128 | 1.672006 | 0.672006 | -0.027860 | 1527.144306 | 1.000000 | CN | 100 | -1.603251e+04 | 1.603251e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 446.658557 | 0.027860 | -2.922932e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @BEIJI128 | -1.925399e+04 | -3.093011e-04 | 0.00775 | -0.000000 | 0.132500 | 6.989464 | -3.094148e-04 | -0.000309 | 5.458061e-09 | 0.000000e+00 | 3.094170e-04 | 0 | -27923 | -27923 | 0.689527 | 5.118900 | 43613399.0 | 30.787733 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 344757 | 0.1600 | 2.377192e+05 | GS | connect | availability | 0 | 1.942351 | 1.765915 | 0.765915 | -0.019412 | 999.693064 | 1.000000 | CN | 100 | -1.925365e+04 | 1.925365e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 373.753473 | 0.019412 | -3.739735e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @DATAN1 | -1.680439e+04 | -2.699500e-04 | 0.00775 | -0.000000 | 0.105000 | 4.834140 | -2.700493e-04 | -0.000270 | -3.550291e-09 | 0.000000e+00 | 2.700528e-04 | 0 | -15213 | -15213 | 1.104622 | 8.075300 | 25125500.0 | 27.980437 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1489547 | 0.0925 | 1.645386e+06 | GS | connect | availability | 0 | 0.987762 | 1.132782 | 0.132782 | -0.031712 | 748.794266 | 1.000000 | CN | 100 | -1.680461e+04 | 1.680461e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 532.901918 | 0.031712 | -1.659895e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @MIRAC10 | -6.133745e+04 | -9.853405e-04 | 0.00775 | -0.000000 | 0.172500 | 28.988246 | -9.857028e-04 | -0.000986 | 1.165980e-08 | 0.000000e+00 | 9.857102e-04 | 0 | -26522 | -26522 | 2.312673 | 16.839295 | 1902477.0 | 4.417987 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2922 | 0.1750 | 6.757632e+03 | GS | connect | availability | 0 | 2.101194 | 1.865352 | 0.865352 | -0.054462 | 823.779721 | 0.999556 | CN | 100 | -6.133672e+04 | 6.133672e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3340.510844 | 0.054462 | -1.288804e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @SHENZ272 | 1.590979e+06 | 2.555789e-02 | 0.00775 | 33.781060 | 0.000000 | -0.000000 | 2.556729e-02 | 0.025567 | 1.030072e-07 | 2.556739e-02 | 0.000000e+00 | 0 | 49642 | 49642 | 32.049202 | 233.864510 | 3479291.0 | 112.211192 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.245739 | 1.228446 | 0.228446 | 0.185533 | 19040.305218 | 1.000000 | CN | 100 | 1.590987e+06 | 1.590987e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 295180.002039 | 0.185533 | 1.981953e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @SHENZ280 | -4.653463e+04 | -7.475442e-04 | 0.00775 | -0.000000 | 0.175000 | 22.311123 | -7.478191e-04 | -0.000748 | -1.129400e-08 | 0.000000e+00 | 7.478333e-04 | 0 | -10509 | -10509 | 4.428141 | 32.807602 | 5934320.0 | 26.848903 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 103856 | 0.1750 | 4.598890e+05 | GS | connect | availability | 0 | 3.008590 | 2.495004 | 1.495004 | -0.039118 | 1240.712047 | 1.000000 | CN | 100 | -4.653533e+04 | 4.653533e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1820.354271 | 0.039118 | -1.400057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @THREE23 | -7.242235e+04 | -1.163411e-03 | 0.00775 | -0.000000 | 0.160000 | 31.746783 | -1.163839e-03 | -0.001164 | -1.435629e-08 | 0.000000e+00 | 1.163853e-03 | 0 | -16214 | -16214 | 4.466754 | 33.246308 | 15756258.0 | 72.239979 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 197986 | 0.1700 | 8.843548e+05 | GS | connect | availability | 0 | 2.088660 | 1.746784 | 0.746784 | -0.026371 | 1701.609997 | 1.000000 | CN | 100 | -7.242395e+04 | 7.242395e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1909.912917 | 0.026371 | -1.512690e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @WUHAN4 | -1.798817e+05 | -2.889666e-03 | 0.00775 | -0.000000 | 0.150000 | 73.923999 | -2.890729e-03 | -0.002891 | 5.771799e-09 | 0.000000e+00 | 2.890733e-03 | 0 | -137015 | -137015 | 1.312859 | 9.566000 | 27149239.0 | 35.815345 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 266644 | 0.1500 | 3.500660e+05 | GS | connect | availability | 0 | 1.716720 | 1.525210 | 0.525210 | -0.072542 | 1175.852161 | 1.000000 | CN | 100 | -1.798814e+05 | 1.798814e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13048.985638 | 0.072542 | -3.088059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @XIBEI1 | -3.964184e+04 | -6.368167e-04 | 0.00775 | -0.000000 | 0.079153 | 8.596628 | -6.370508e-04 | -0.000637 | -1.278847e-09 | 0.000000e+00 | 6.370532e-04 | 0 | -54546 | -54546 | 0.726761 | 5.270001 | 8043199.0 | 5.845485 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594078 | 1.506278 | 0.506278 | -0.026636 | 297.911429 | 1.000000 | CN | 100 | -3.964192e+04 | 3.964192e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1055.920857 | 0.026636 | -6.319232e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @ZHONG8 | -9.706912e+04 | -1.559343e-03 | 0.00775 | -0.000000 | 0.126718 | 33.699787 | -1.559917e-03 | -0.001560 | 2.636261e-09 | 0.000000e+00 | 1.559919e-03 | 0 | -119100 | -119100 | 0.815021 | 5.999100 | 23866200.0 | 19.744697 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1061851 | 0.1200 | 8.654304e+05 | GS | connect | availability | 0 | 1.004511 | 1.019346 | 0.019346 | -0.034039 | 726.778885 | 1.000000 | CN | 100 | -9.706895e+04 | 9.706895e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3304.139713 | 0.034039 | -9.750683e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @CHENG42 | 5.376433e+04 | 8.636841e-04 | 0.00775 | 1.141571 | 0.000000 | -0.000000 | 8.640016e-04 | 0.000864 | -3.678932e-09 | 8.640039e-04 | 0.000000e+00 | 0 | 75263 | 75263 | 0.714350 | 5.241900 | 25245102.0 | 18.249333 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1330732 | 0.1000 | 9.506081e+05 | GS | connect | availability | 0 | 1.274416 | 1.177535 | 0.177535 | 0.195796 | 767.497911 | 1.000000 | CN | 100 | 5.376411e+04 | 5.376411e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10526.790083 | 0.195796 | 6.851785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @DOFLU1 | -9.746082e+04 | -1.565636e-03 | 0.00775 | -0.000000 | 0.132500 | 35.379613 | -1.566211e-03 | -0.001566 | -4.999660e-09 | 0.000000e+00 | 1.566216e-03 | 0 | -62653 | -62653 | 1.555572 | 11.430001 | 10369821.0 | 16.345516 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 904406 | 0.1150 | 1.406869e+06 | GS | connect | availability | 0 | 1.864683 | 1.689503 | 0.689503 | -0.043466 | 1851.804542 | 1.000000 | CN | 100 | -9.746127e+04 | 9.746127e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4236.286845 | 0.043466 | -1.817344e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 948 | @FOSHA7 | 3.451075e+04 | 5.543896e-04 | 0.00775 | 0.732763 | 0.000000 | -0.000000 | 5.545935e-04 | 0.000555 | -1.238774e-08 | 5.546116e-04 | 0.000000e+00 | 0 | 6105 | 6105 | 5.652741 | 41.143906 | 7041555.0 | 39.953534 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 5502533 | 0.0725 | 3.110439e+07 | GS | connect | availability | 0 | 1.536380 | 1.395602 | 0.395602 | 0.151913 | 13201.706476 | 1.000000 | CN | 100 | 3.450998e+04 | 3.450998e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5242.505530 | 0.151913 | 5.302044e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @FUZHO3 | -7.719541e+04 | -1.240087e-03 | 0.00775 | -0.000000 | 0.100000 | 21.149426 | -1.240543e-03 | -0.001241 | -4.998327e-08 | 0.000000e+00 | 1.240616e-03 | 0 | -3403 | -3403 | 22.685429 | 160.873910 | 17987743.0 | 399.064774 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.683117 | 1.564145 | 0.564145 | -0.057334 | 8837.755316 | 1.000000 | CN | 100 | -7.719852e+04 | 7.719852e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4426.076471 | 0.057334 | -1.299341e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @GUIZH14 | 1.724910e+04 | 2.770939e-04 | 0.00775 | 0.366248 | 0.000000 | -0.000000 | 2.771958e-04 | 0.000277 | 1.741903e-09 | 2.771975e-04 | 0.000000e+00 | 0 | 31827 | 31827 | 0.541968 | 3.991900 | 43326153.0 | 23.851239 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 487166 | 0.1425 | 2.640284e+05 | GS | connect | availability | 0 | 1.467646 | 1.388244 | 0.388244 | 0.122822 | 663.708923 | 1.000000 | CN | 100 | 1.724922e+04 | 1.724922e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2118.591334 | 0.122822 | 2.531574e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 951 | @LIAON4 | -6.193340e+04 | -9.949141e-04 | 0.00775 | -0.000000 | 0.105000 | 17.816458 | -9.952799e-04 | -0.000995 | -1.600068e-09 | 0.000000e+00 | 9.952815e-04 | 0 | -124405 | -124405 | 0.497838 | 3.591100 | 20803008.0 | 10.302312 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 123440 | 0.1650 | 6.145315e+04 | GS | connect | availability | 0 | 1.451151 | 1.328301 | 0.328301 | -0.094983 | 355.401335 | 0.999839 | CN | 100 | -6.193357e+04 | 6.193357e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5882.656915 | 0.094983 | -8.987496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @SLANS1 | -1.906831e+05 | -3.063183e-03 | 0.00775 | -0.000000 | 0.175000 | 91.423426 | -3.064309e-03 | -0.003064 | 7.004505e-09 | 0.000000e+00 | 3.064313e-03 | 0 | -169242 | -169242 | 1.126687 | 8.246400 | 7079699.0 | 8.051194 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 35088 | 0.1750 | 3.953318e+04 | GS | connect | availability | 0 | 1.037215 | 1.084869 | 0.084869 | -0.110793 | 306.624823 | 1.000000 | CN | 100 | -1.906827e+05 | 1.906827e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21126.311186 | 0.110793 | -1.977789e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @WILLF1 | 9.575155e+04 | 1.538178e-03 | 0.00775 | 2.033081 | 0.000000 | -0.000000 | 1.538743e-03 | 0.001539 | -2.657524e-08 | 1.538759e-03 | 0.000000e+00 | 0 | 19416 | 19416 | 4.931494 | 36.135193 | 1673462.0 | 8.339257 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 138246 | 0.1300 | 6.817594e+05 | GS | connect | availability | 0 | 1.365734 | 1.398620 | 0.398620 | 0.175020 | 969.896983 | 1.000000 | CN | 100 | 9.574990e+04 | 9.574990e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 16758.179461 | 0.175020 | 1.307689e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @WUXIS3 | -2.108375e+04 | -3.386947e-04 | 0.00775 | -0.000000 | 0.122500 | 7.076052 | -3.388192e-04 | -0.000339 | 1.149214e-08 | 0.000000e+00 | 3.388261e-04 | 0 | -9908 | -9908 | 2.127880 | 15.643301 | 8647563.0 | 18.655343 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 38613 | 0.1725 | 8.216382e+04 | GS | connect | availability | 0 | 2.180037 | 1.971369 | 0.971369 | -0.093916 | 1444.877251 | 1.000000 | CN | 100 | -2.108303e+04 | 2.108303e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1980.026730 | 0.093916 | -4.596180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @ZHEJI193 | -1.941534e+04 | -3.118930e-04 | 0.00775 | -0.000000 | 0.175000 | 9.308726 | -3.120077e-04 | -0.000312 | -3.825095e-09 | 0.000000e+00 | 3.120115e-04 | 0 | -16314 | -16314 | 1.190123 | 8.681300 | 3277504.0 | 3.923820 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 238841 | 0.1750 | 2.842502e+05 | GS | connect | availability | 0 | 1.206774 | 1.234566 | 0.234566 | -0.087698 | 310.264692 | 0.996315 | CN | 100 | -1.941567e+04 | 1.941567e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1702.723779 | 0.087698 | -2.343032e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @ZHEJI51 | -2.877574e+05 | -4.622610e-03 | 0.00775 | -0.000000 | 0.072500 | 57.157300 | -4.624309e-03 | -0.004624 | 2.887961e-08 | 0.000000e+00 | 4.624323e-03 | 0 | -68257 | -68257 | 4.215768 | 30.791703 | 104577940.0 | 444.073538 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967566 | 1.756234 | 0.756234 | 0.069042 | 8654.189645 | 1.000000 | CN | 100 | -2.877556e+05 | 2.877556e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -19867.236180 | 0.069042 | -5.661782e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @CHANG97 | -1.097543e+05 | -1.763122e-03 | 0.00775 | -0.000000 | 0.174288 | 52.407748 | -1.763770e-03 | -0.001764 | -7.113880e-09 | 0.000000e+00 | 1.763777e-03 | 0 | -49587 | -49587 | 2.213381 | 16.117493 | 3574000.0 | 7.943889 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 15761 | 0.1750 | 3.488510e+04 | GS | connect | availability | 0 | 1.105302 | 1.095736 | 0.095736 | -0.108893 | 474.540038 | 0.999998 | CN | 100 | -1.097549e+05 | 1.097549e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11951.591219 | 0.108893 | -1.213123e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 958 | @CHINA222 | 2.251494e+05 | 3.616859e-03 | 0.00775 | 4.780570 | 0.000000 | -0.000000 | 3.618188e-03 | 0.003618 | 1.131919e-09 | 3.618191e-03 | 0.000000e+00 | 0 | 268526 | 268526 | 0.838465 | 6.069500 | 131362820.0 | 109.952848 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.326288 | 0.494087 | -0.505913 | 0.034559 | 12228.870187 | 1.000000 | CN | 100 | 2.251495e+05 | 2.251495e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7781.010587 | 0.034559 | 7.346362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @XIANG1 | -1.237059e+05 | -1.987243e-03 | 0.00775 | -0.000000 | 0.110000 | 37.281223 | -1.987974e-03 | -0.001988 | -2.730311e-09 | 0.000000e+00 | 1.987976e-03 | 0 | -145623 | -145623 | 0.849497 | 6.193600 | 10142700.0 | 8.663190 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 850728 | 0.1100 | 7.226908e+05 | GS | connect | availability | 0 | 1.178339 | 1.104027 | 0.104027 | -0.079645 | 770.580598 | 1.000000 | CN | 100 | -1.237063e+05 | 1.237063e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9852.557632 | 0.079645 | -1.457679e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @YONGX4 | 5.587730e+04 | 8.976273e-04 | 0.00775 | 1.186436 | 0.000000 | -0.000000 | 8.979573e-04 | 0.000898 | 4.173032e-08 | 8.979990e-04 | 0.000000e+00 | 0 | 4304 | 4304 | 12.983788 | 94.929993 | 1779600.0 | 23.297373 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 3801 | 0.1725 | 4.935138e+04 | GS | connect | availability | 0 | 2.241619 | 1.900199 | 0.900199 | 0.147015 | 519.535610 | 1.000000 | CN | 100 | 5.588222e+04 | 5.588222e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8215.512668 | 0.147015 | 1.252666e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @ZHEJI261 | -1.889790e+04 | -3.035807e-04 | 0.00775 | -0.000000 | 0.146847 | 7.603024 | -3.036923e-04 | -0.000304 | -4.586538e-09 | 0.000000e+00 | 3.036981e-04 | 0 | -10509 | -10509 | 1.798286 | 12.974600 | 9188621.0 | 16.440894 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 25461 | 0.1725 | 4.578615e+04 | GS | connect | availability | 0 | 1.416319 | 1.350173 | 0.350173 | -0.050997 | 1761.610294 | 1.000000 | CN | 100 | -1.889818e+04 | 1.889818e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 963.743912 | 0.050997 | -2.676585e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @CHINA1978 | -1.147372e+04 | -1.843169e-04 | 0.00775 | -0.000000 | 0.192500 | 6.051211 | -1.843846e-04 | -0.000184 | 3.407904e-09 | 0.000000e+00 | 1.843890e-04 | 0 | -8507 | -8507 | 1.348714 | 9.941600 | 44968704.0 | 61.652083 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2794281 | 0.1925 | 3.768687e+06 | GS | connect | availability | 0 | 1.559540 | 1.451589 | 0.451589 | 0.074604 | 5377.010729 | 1.000000 | CN | 100 | -1.147351e+04 | 1.147351e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -855.971587 | 0.074604 | -1.789340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 963 | @HEFEI6 | -5.128284e+04 | -8.238207e-04 | 0.00775 | -0.000000 | 0.110000 | 15.455103 | -8.241236e-04 | -0.000824 | -1.282640e-09 | 0.000000e+00 | 8.241265e-04 | 0 | -56948 | -56948 | 0.900522 | 6.646500 | 9631402.0 | 8.828026 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 553190 | 0.1300 | 4.981597e+05 | GS | connect | availability | 0 | 1.906726 | 1.706105 | 0.706105 | -0.059178 | 296.586571 | 1.000000 | CN | 100 | -5.128292e+04 | 5.128292e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3034.833610 | 0.059178 | -9.778246e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @QINGD55 | -7.371033e+04 | -1.184102e-03 | 0.00775 | -0.000000 | 0.167569 | 33.839953 | -1.184537e-03 | -0.001185 | 1.295602e-09 | 0.000000e+00 | 1.184541e-03 | 0 | -53557 | -53557 | 1.376295 | 10.159800 | 15201188.0 | 21.298244 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 16971 | 0.1525 | 2.335711e+04 | GS | connect | availability | 0 | 2.111805 | 1.873502 | 0.873502 | -0.056452 | 752.515612 | 1.000000 | CN | 100 | -7.371025e+04 | 7.371025e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4161.061212 | 0.056452 | -1.556617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @SHENZ40 | 2.959898e+04 | 4.754856e-04 | 0.00775 | 0.628471 | 0.000000 | -0.000000 | 4.756604e-04 | 0.000476 | -4.132019e-09 | 4.756717e-04 | 0.000000e+00 | 0 | 8407 | 8407 | 3.520723 | 26.028000 | 173160880.0 | 621.543723 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1411960 | 0.1700 | 4.971121e+06 | GS | connect | availability | 0 | 1.596267 | 1.521666 | 0.521666 | 0.160851 | 4435.755401 | 1.000000 | CN | 100 | 2.959872e+04 | 2.959872e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4760.990779 | 0.160851 | 4.724746e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 966 | @SUZHO51 | -1.225101e+05 | -1.968033e-03 | 0.00775 | -0.000000 | 0.035000 | 11.747541 | -1.968757e-03 | -0.001969 | 1.710241e-08 | 0.000000e+00 | 1.968798e-03 | 0 | -9608 | -9608 | 12.750729 | 93.546402 | 2435256.0 | 31.416139 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 186140 | 0.1550 | 2.373421e+06 | GS | connect | availability | 0 | 1.940760 | 1.739610 | 0.739610 | -0.048494 | 3384.486149 | 1.000000 | CN | 100 | -1.225090e+05 | 1.225090e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5940.991382 | 0.048494 | -2.377606e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @XIAME2 | -6.639661e+03 | -1.066612e-04 | 0.00775 | -0.000000 | 0.173042 | 3.147780 | -1.067004e-04 | 0.000000 | 1.067004e-04 | 0.000000e+00 | 1.067036e-04 | 0 | -6706 | -6706 | 0.990160 | 7.281200 | 26595000.0 | 26.704478 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088625 | 0.088625 | -0.087978 | 352.565049 | 0.999996 | CN | 100 | -6.640016e+03 | 6.640016e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 584.172168 | 0.087978 | -7.157883e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @BAODI4 | -2.939028e+04 | -4.721330e-04 | 0.00775 | -0.000000 | 0.150000 | 12.078197 | -4.723066e-04 | -0.000472 | -7.490623e-09 | 0.000000e+00 | 4.723141e-04 | 0 | -12611 | -12611 | 2.330600 | 17.031495 | 8742801.0 | 20.534516 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 168253 | 0.1500 | 3.921304e+05 | GS | connect | availability | 0 | 1.943994 | 1.723446 | 0.723446 | -0.047543 | 1359.515506 | 1.000000 | CN | 100 | -2.939119e+04 | 2.939119e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1397.338696 | 0.047543 | -5.713630e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @COSCO13 | -2.700031e+04 | -4.337399e-04 | 0.00775 | -0.000000 | 0.172500 | 12.760421 | -4.338994e-04 | -0.000434 | 3.769245e-09 | 0.000000e+00 | 4.339060e-04 | 0 | -13211 | -13211 | 2.043757 | 14.991901 | 9404078.0 | 19.442586 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 254329 | 0.1725 | 5.197867e+05 | GS | connect | availability | 0 | 1.895635 | 1.703300 | 0.703300 | -0.012785 | 1274.327689 | 1.000000 | CN | 100 | -2.700008e+04 | 2.700008e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 345.191706 | 0.012785 | -5.118228e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @HUANL1 | -1.992368e+04 | -3.200591e-04 | 0.00775 | -0.000000 | 0.172500 | 9.415984 | -3.201767e-04 | -0.000320 | -6.152064e-09 | 0.000000e+00 | 3.201829e-04 | 0 | -10409 | -10409 | 1.914126 | 14.177101 | 3822698.0 | 7.473749 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949803 | 1.776277 | 0.776277 | -0.027182 | 368.325761 | 0.999990 | CN | 100 | -1.992414e+04 | 1.992414e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 541.578731 | 0.027182 | -3.884815e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @JIANG145 | -1.386039e+04 | -2.226569e-04 | 0.00775 | -0.000000 | 0.087500 | 3.322697 | -2.227388e-04 | -0.000223 | -2.119537e-08 | 0.000000e+00 | 2.227600e-04 | 0 | -2102 | -2102 | 6.594635 | 48.969697 | 47327477.0 | 319.611114 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 362568 | 0.1475 | 2.391004e+06 | GS | connect | availability | 0 | 2.611092 | 2.222047 | 1.222047 | 0.044026 | 5252.037810 | 1.000000 | CN | 100 | -1.386192e+04 | 1.386192e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -610.282444 | 0.044026 | -3.619476e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 972 | @JUSHR1 | -2.937070e+04 | -4.718184e-04 | 0.00775 | -0.000000 | 0.132500 | 10.661966 | -4.719919e-04 | -0.000472 | -9.157181e-09 | 0.000000e+00 | 4.720011e-04 | 0 | -10309 | -10309 | 2.849125 | 21.082398 | 18117356.0 | 52.673955 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 163014 | 0.1350 | 4.644473e+05 | GS | connect | availability | 0 | 2.687407 | 2.323502 | 1.323502 | 0.046848 | 1467.105416 | 1.000000 | CN | 100 | -2.937163e+04 | 2.937163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1376.015996 | 0.046848 | -7.893353e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @KINGS98 | -2.995963e+04 | -4.812792e-04 | 0.00775 | -0.000000 | 0.132500 | 10.875757 | -4.814562e-04 | -0.000481 | 7.329891e-08 | 0.000000e+00 | 4.814894e-04 | 0 | -2902 | -2902 | 10.322216 | 76.249894 | 4130391.0 | 43.432168 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 171052 | 0.1075 | 1.765636e+06 | GS | connect | availability | 0 | 2.118313 | 1.879135 | 0.879135 | -0.025267 | 1472.841363 | 1.000000 | CN | 100 | -2.995507e+04 | 2.995507e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 756.874156 | 0.025267 | -6.345423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @NATIO186 | -5.900347e+04 | -9.478469e-04 | 0.00775 | -0.000000 | 0.167500 | 27.076935 | -9.481954e-04 | -0.000948 | 1.232755e-08 | 0.000000e+00 | 9.482052e-04 | 0 | -19316 | -19316 | 3.054603 | 22.620698 | 27010000.0 | 84.258105 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 854865 | 0.2075 | 2.611273e+06 | GS | connect | availability | 0 | 1.899142 | 1.727881 | 0.727881 | -0.010681 | 1781.219899 | 1.000000 | CN | 100 | -5.900270e+04 | 5.900270e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 630.214445 | 0.010681 | -1.120545e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @SHANG113 | -6.678261e+05 | -1.072813e-02 | 0.00775 | -0.000000 | 0.229509 | 419.924429 | -1.073207e-02 | -0.010732 | -1.076611e-08 | 0.000000e+00 | 1.073208e-02 | 0 | -199368 | -199368 | 3.349720 | 24.746705 | 5274391.0 | 17.999930 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 71510 | 0.2000 | 2.395385e+05 | GS | connect | availability | 0 | 2.023217 | 1.820126 | 0.820126 | -0.152456 | 3515.092222 | 1.000000 | CN | 100 | -6.678270e+05 | 6.678270e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 101814.365462 | 0.152456 | -1.351159e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @CHINA639 | 2.274897e+04 | 3.654454e-04 | 0.00775 | 0.483026 | 0.000000 | -0.000000 | 3.655797e-04 | 0.000366 | -4.752927e-09 | 3.655835e-04 | 0.000000e+00 | 0 | 19316 | 19316 | 1.177712 | 8.525700 | 81441625.0 | 95.754141 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 20081138 | 0.0400 | 2.364979e+07 | GS | connect | availability | 0 | 0.177353 | 0.373421 | -0.626579 | 0.099030 | 10733.632463 | 1.000000 | CN | 100 | 2.274868e+04 | 2.274868e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2252.805772 | 0.099030 | 4.034543e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 977 | @FLATG8 | -1.195080e+05 | -1.919806e-03 | 0.00775 | -0.000000 | 0.107500 | 35.197547 | -1.920512e-03 | -0.001920 | 1.316886e-08 | 0.000000e+00 | 1.920521e-03 | 0 | -45538 | -45538 | 2.624339 | 19.392106 | 17898602.0 | 47.865785 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 674958 | 0.1275 | 1.771318e+06 | GS | connect | availability | 0 | 1.761016 | 1.670473 | 0.670473 | -0.044646 | 4989.404521 | 1.000000 | CN | 100 | -1.195071e+05 | 1.195071e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5335.573589 | 0.044646 | -2.104540e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @FUJIA34 | -5.618937e+04 | -9.026405e-04 | 0.00775 | -0.000000 | 0.175000 | 26.940110 | -9.029724e-04 | -0.000903 | -4.089990e-09 | 0.000000e+00 | 9.029771e-04 | 0 | -37832 | -37832 | 1.485241 | 10.912401 | 23318329.0 | 35.091250 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 17790 | 0.1750 | 2.642243e+04 | GS | connect | availability | 0 | 2.305074 | 1.977618 | 0.977618 | -0.064786 | 736.963848 | 1.000000 | CN | 100 | -5.618963e+04 | 5.618963e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3640.315018 | 0.064786 | -1.295213e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 979 | @HUNAN2 | -2.333419e+04 | -3.748464e-04 | 0.00775 | -0.000000 | 0.175000 | 11.187625 | -3.749842e-04 | -0.000375 | 1.969029e-08 | 0.000000e+00 | 3.750039e-04 | 0 | -3803 | -3803 | 6.135410 | 45.152802 | 5304051.0 | 33.027333 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 60795 | 0.1750 | 3.730022e+05 | GS | connect | availability | 0 | 2.153883 | 1.919200 | 0.919200 | -0.188239 | 1375.564876 | 1.000000 | CN | 100 | -2.333296e+04 | 2.333296e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4392.173711 | 0.188239 | -5.025647e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @SHAND58 | 3.095256e+04 | 4.972299e-04 | 0.00775 | 0.657212 | 0.000000 | -0.000000 | 4.974127e-04 | 0.000497 | -6.609166e-09 | 4.974182e-04 | 0.000000e+00 | 0 | 18115 | 18115 | 1.708647 | 12.326300 | 3703640.0 | 6.295679 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 273793 | 0.1450 | 4.678157e+05 | GS | connect | availability | 0 | 1.587100 | 1.502250 | 0.502250 | 0.052990 | 420.837869 | 0.998995 | CN | 100 | 3.095215e+04 | 3.095215e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1640.162197 | 0.052990 | 4.912415e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 981 | @ZIJIN2 | 3.028225e+05 | 4.864619e-03 | 0.00775 | 6.429793 | 0.000000 | -0.000000 | 4.866407e-03 | 0.004866 | 7.198095e-09 | 4.866414e-03 | 0.000000e+00 | 0 | 135214 | 135214 | 2.239584 | 16.196793 | 154794320.0 | 345.752361 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 22103833 | 0.0050 | 4.950338e+07 | GS | connect | availability | 0 | 1.108266 | 1.133582 | 0.133582 | 0.131173 | 32277.134294 | 1.000000 | CN | 100 | 3.028231e+05 | 3.028231e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39722.232747 | 0.131173 | 3.356085e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @BEIJI100 | -8.403851e+04 | -1.350016e-03 | 0.00775 | -0.000000 | 0.107500 | 24.751068 | -1.350513e-03 | -0.001351 | -4.574157e-09 | 0.000000e+00 | 1.350517e-03 | 0 | -59050 | -59050 | 1.423183 | 10.567601 | 107556750.0 | 156.745536 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 434175 | 0.1500 | 6.179106e+05 | GS | connect | availability | 0 | 2.193385 | 1.940773 | 0.940773 | -0.022095 | 1620.645396 | 1.000000 | CN | 100 | -8.403897e+04 | 8.403897e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1856.809719 | 0.022095 | -1.843298e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @EOPTO1 | -5.815252e+05 | -9.341770e-03 | 0.00775 | -0.000000 | 0.047500 | 75.677937 | -9.345205e-03 | -0.009345 | 5.795374e-08 | 0.000000e+00 | 9.345261e-03 | 0 | -33528 | -33528 | 17.344357 | 126.930000 | 23485911.0 | 411.105033 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1051926 | 0.0850 | 1.824498e+07 | GS | connect | availability | 0 | 2.011277 | 1.806254 | 0.806254 | 0.105336 | 12293.795440 | 1.000000 | CN | 100 | -5.815216e+05 | 5.815216e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -61255.060715 | 0.105336 | -1.169601e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 984 | @ALLWI4 | -4.035638e+04 | -6.482952e-04 | 0.00775 | -0.000000 | 0.110000 | 12.162195 | -6.485335e-04 | -0.000649 | 2.305278e-08 | 0.000000e+00 | 6.485544e-04 | 0 | -6205 | -6205 | 6.503617 | 47.926301 | 78320313.0 | 517.641906 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 5843 | 0.1100 | 3.800063e+04 | GS | connect | availability | 0 | 2.111632 | 1.869692 | 0.869692 | -0.007661 | 4117.618122 | 1.000000 | CN | 100 | -4.035494e+04 | 4.035494e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 309.141511 | 0.007661 | -8.521481e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @CHIPS11 | -1.266209e+01 | -2.034071e-07 | 0.00775 | -0.000000 | 0.172500 | 0.005984 | -2.034819e-07 | 0.000000 | 2.034819e-07 | 0.000000e+00 | 2.170359e-07 | 0 | -3 | -3 | 4.217146 | 31.138108 | 1922013.0 | 8.253338 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2705 | 0.1750 | 1.140738e+04 | GS | connect | availability | 0 | 2.555526 | 2.183576 | 1.183576 | -0.068068 | 516.541347 | 1.000000 | CN | 100 | -1.265144e+01 | 1.265144e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.861163 | 0.068068 | -3.233108e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @SDICP1 | 2.995267e+05 | 4.811674e-03 | 0.00775 | 6.359814 | 0.000000 | -0.000000 | 4.813443e-03 | 0.004813 | 6.088376e-09 | 4.813450e-03 | 0.000000e+00 | 0 | 150727 | 150727 | 1.987216 | 14.390400 | 30563293.0 | 60.653255 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187423 | 0.393605 | -0.606395 | 0.113358 | 5184.572971 | 1.000000 | CN | 100 | 2.995271e+05 | 2.995271e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33953.837255 | 0.113358 | 5.613822e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 987 | @SHENZ49 | 6.438427e+03 | 1.034285e-04 | 0.00775 | 0.136706 | 0.000000 | -0.000000 | 1.034666e-04 | -0.000000 | -1.034666e-04 | 1.034813e-04 | 0.000000e+00 | 0 | 1401 | 1401 | 4.595007 | 33.581894 | 7724828.0 | 35.774626 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 723311 | 0.1350 | 3.323619e+06 | GS | connect | availability | 0 | 1.805934 | 1.644620 | 0.644620 | 0.054401 | 3464.099888 | 1.000000 | CN | 100 | 6.437605e+03 | 6.437605e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 350.210269 | 0.054401 | 1.162589e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 988 | @SINOW1 | -2.280350e+04 | -3.663212e-04 | 0.00775 | -0.000000 | 0.170000 | 10.620807 | -3.664559e-04 | -0.000366 | -1.114137e-09 | 0.000000e+00 | 3.664662e-04 | 0 | -7106 | -7106 | 3.209058 | 23.615296 | 6930301.0 | 22.569742 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 275259 | 0.2000 | 8.833221e+05 | GS | connect | availability | 0 | 2.327471 | 2.027711 | 1.027711 | -0.026019 | 898.341186 | 1.000000 | CN | 100 | -2.280357e+04 | 2.280357e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 593.325770 | 0.026019 | -5.307463e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @TANSU1 | -2.684242e+01 | -4.312035e-07 | 0.00775 | -0.000000 | 0.150000 | 0.011031 | -4.313620e-07 | 0.000000 | 4.313620e-07 | 0.000000e+00 | 4.379928e-07 | 0 | -13 | -13 | 2.063064 | 15.177801 | 10646418.0 | 22.284016 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 129931 | 0.1850 | 2.680560e+05 | GS | connect | availability | 0 | 2.235156 | 2.082644 | 1.082644 | -0.009143 | 867.870979 | 1.000000 | CN | 100 | -2.681983e+01 | 2.681983e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.245222 | 0.009143 | -5.994652e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 990 | @THEST3 | -2.272040e+04 | -3.649864e-04 | 0.00775 | -0.000000 | 0.085000 | 5.291052 | -3.651206e-04 | -0.000365 | -1.986422e-10 | 0.000000e+00 | 3.651222e-04 | 0 | -45138 | -45138 | 0.503354 | 3.676400 | 31278969.0 | 15.858288 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 3577953 | 0.1050 | 1.800979e+06 | GS | connect | availability | 0 | 1.260940 | 1.246207 | 0.246207 | -0.038127 | 3220.549495 | 1.000000 | CN | 100 | -2.272041e+04 | 2.272041e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 866.267937 | 0.038127 | -2.864908e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @BEIJI70 | 5.008744e+04 | 8.046175e-04 | 0.00775 | 1.063500 | 0.000000 | -0.000000 | 8.049134e-04 | 0.000805 | 2.064503e-09 | 8.049188e-04 | 0.000000e+00 | 0 | 29625 | 29625 | 1.690720 | 12.410301 | 35618528.0 | 60.959218 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.076533 | 1.784963 | 0.784963 | 0.099883 | 4119.126611 | 1.000000 | CN | 100 | 5.008757e+04 | 5.008757e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5002.880047 | 0.099883 | 1.040085e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 992 | @CNNCS1 | 7.610921e+03 | 1.222638e-04 | 0.00775 | 0.161602 | 0.000000 | -0.000000 | 1.223087e-04 | -0.000000 | -1.223087e-04 | 1.223161e-04 | 0.000000e+00 | 0 | 3303 | 3303 | 2.304399 | 16.924698 | 9031820.0 | 21.080325 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 8552 | 0.1075 | 1.970722e+04 | GS | connect | availability | 0 | 1.382923 | 1.363701 | 0.363701 | 0.114244 | 644.989479 | 1.000000 | CN | 100 | 7.611431e+03 | 7.611431e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 869.561039 | 0.114244 | 1.052603e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 993 | @EASTE32 | -1.043649e+04 | -1.676545e-04 | 0.00775 | -0.000000 | 0.072500 | 2.073002 | -1.677161e-04 | -0.000168 | -5.099081e-10 | 0.000000e+00 | 1.677209e-04 | 0 | -7106 | -7106 | 1.468692 | 10.803300 | 11536559.0 | 17.187544 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 234910 | 0.0775 | 3.450104e+05 | GS | connect | availability | 0 | 1.499250 | 1.375112 | 0.375112 | 0.007950 | 603.749881 | 1.000000 | CN | 100 | -1.043652e+04 | 1.043652e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -82.972581 | 0.007950 | -1.564696e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @HAINA2 | -8.754425e+04 | -1.406333e-03 | 0.00775 | -0.000000 | 0.068420 | 16.410396 | -1.406850e-03 | -0.001407 | 6.232728e-10 | 0.000000e+00 | 1.406853e-03 | 0 | -101085 | -101085 | 0.866046 | 6.295000 | 21344602.0 | 18.529551 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452135 | 1.389833 | 0.389833 | -0.156394 | 642.277667 | 1.000000 | CN | 100 | -8.754421e+04 | 8.754421e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 13691.377274 | 0.156394 | -1.271260e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @HENGD6 | -3.664470e+04 | -5.886699e-04 | 0.00775 | -0.000000 | 0.093858 | 9.422987 | -5.888863e-04 | -0.000589 | 5.115603e-09 | 0.000000e+00 | 5.888928e-04 | 0 | -18015 | -18015 | 2.034104 | 14.816201 | 11444227.0 | 23.383226 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 11521 | 0.1450 | 2.343491e+04 | GS | connect | availability | 0 | 1.794055 | 1.570059 | 0.570059 | -0.061808 | 154.803440 | 1.000000 | CN | 100 | -3.664438e+04 | 3.664438e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2264.922269 | 0.061808 | -6.574204e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @JIANG32 | -1.235970e+05 | -1.985494e-03 | 0.00775 | -0.000000 | 0.127500 | 43.174288 | -1.986224e-03 | -0.001986 | 3.990886e-08 | 0.000000e+00 | 1.986242e-03 | 0 | -21918 | -21918 | 5.638950 | 41.134293 | 73616625.0 | 417.600531 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 390683 | 0.1375 | 2.203042e+06 | GS | connect | availability | 0 | 1.550972 | 1.434115 | 0.434115 | -0.023259 | 8867.179640 | 1.000000 | CN | 100 | -1.235945e+05 | 1.235945e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2874.718729 | 0.023259 | -1.916916e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 997 | @NINGB87 | -3.146627e+04 | -5.054823e-04 | 0.00775 | -0.000000 | 0.197500 | 17.026272 | -5.056682e-04 | -0.000506 | -5.318345e-08 | 0.000000e+00 | 5.057213e-04 | 0 | -1902 | -1902 | 16.547264 | 119.577200 | 6982223.0 | 115.139197 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 49000 | 0.1725 | 8.108159e+05 | GS | connect | availability | 0 | 2.082054 | 1.853254 | 0.853254 | -0.050187 | 1938.108041 | 1.000000 | CN | 100 | -3.147290e+04 | 3.147290e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1579.516753 | 0.050187 | -6.552826e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @NORIN1 | -1.509734e+04 | -2.425276e-04 | 0.00775 | -0.000000 | 0.135000 | 5.583948 | -2.426167e-04 | -0.000243 | -4.290489e-09 | 0.000000e+00 | 2.426210e-04 | 0 | -11310 | -11310 | 1.334924 | 9.689700 | 6389711.0 | 8.538325 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 478059 | 0.1350 | 6.381723e+05 | GS | connect | availability | 0 | 1.369522 | 1.284627 | 0.284627 | -0.015626 | 629.404843 | 1.000000 | CN | 100 | -1.509799e+04 | 1.509799e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 235.922215 | 0.015626 | -2.067703e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 999 | @PETRO164 | 7.742206e+05 | 1.243728e-02 | 0.00775 | 16.438932 | 0.000000 | -0.000000 | 1.244185e-02 | 0.012442 | -3.942804e-10 | 1.244186e-02 | 0.000000e+00 | 0 | 673967 | 673967 | 1.148752 | 8.292800 | 155373190.0 | 177.688113 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 18880831 | 0.0225 | 2.168938e+07 | GS | connect | availability | 0 | 0.705530 | 0.759362 | -0.240638 | 0.095200 | 13020.577349 | 1.000000 | CN | 100 | 7.742206e+05 | 7.742206e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 73706.107219 | 0.095200 | 5.462359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1000 | @SAILU1 | -4.398137e+04 | -7.065280e-04 | 0.00775 | -0.000000 | 0.137500 | 16.568324 | -7.067878e-04 | -0.000707 | -6.790319e-09 | 0.000000e+00 | 7.067946e-04 | 0 | -20818 | -20818 | 2.112710 | 15.375901 | 22536645.0 | 47.787129 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 510265 | 0.1700 | 1.078042e+06 | GS | connect | availability | 0 | 0.714926 | 0.848349 | -0.151651 | -0.022890 | 5974.248936 | 1.000000 | CN | 100 | -4.398239e+04 | 4.398239e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1006.769709 | 0.022890 | -3.144414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1001 | @SHANG53 | -1.984589e+05 | -3.188094e-03 | 0.00775 | -0.000000 | 0.003500 | 1.903030 | -3.189266e-03 | -0.003189 | -2.132049e-09 | 0.000000e+00 | 3.189302e-03 | 0 | -17815 | -17815 | 11.139994 | 81.069794 | 4386828.0 | 49.044553 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 2706325 | 0.0075 | 3.014844e+07 | GS | connect | availability | 0 | 0.439829 | 0.686720 | -0.313280 | -0.018607 | 8624.731074 | 1.000000 | CN | 100 | -1.984590e+05 | 1.984590e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3692.668165 | 0.018607 | -8.728794e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1002 | @SLIGH1 | -2.920175e+04 | -4.691045e-04 | 0.00775 | -0.000000 | 0.225000 | 18.001082 | -4.692770e-04 | -0.000469 | -2.546062e-09 | 0.000000e+00 | 4.692929e-04 | 0 | -5905 | -5905 | 4.945286 | 35.842896 | 5214504.0 | 25.774912 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 182265 | 0.2000 | 9.013525e+05 | GS | connect | availability | 0 | 1.580237 | 1.477671 | 0.477671 | -0.108249 | 520.263567 | 1.000000 | CN | 100 | -2.920191e+04 | 2.920191e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3161.083708 | 0.108249 | -4.614596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1003 | @WGTEC1 | -2.038260e+04 | -3.274312e-04 | 0.00775 | -0.000000 | 0.172500 | 9.632870 | -3.275516e-04 | -0.000328 | -1.777131e-09 | 0.000000e+00 | 3.275627e-04 | 0 | -5905 | -5905 | 3.451771 | 24.903595 | 6403516.0 | 21.991844 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 124354 | 0.1750 | 4.292415e+05 | GS | connect | availability | 0 | 1.737742 | 1.633011 | 0.633011 | -0.022949 | 770.178517 | 1.000000 | CN | 100 | -2.038271e+04 | 2.038271e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 467.757141 | 0.022949 | -3.541988e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @ASRAA1 | -2.782623e+04 | -4.470078e-04 | 0.00775 | -0.000000 | 0.127500 | 9.720123 | -4.471721e-04 | -0.000447 | 6.807936e-08 | 0.000000e+00 | 4.472029e-04 | 0 | -2902 | -2902 | 9.587180 | 69.976105 | 8609488.0 | 83.082239 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967910 | 1.772119 | 0.772119 | -0.078476 | 2807.228243 | 1.000000 | CN | 100 | -2.782200e+04 | 2.782200e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2183.359549 | 0.078476 | -5.475118e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @BEIJI117 | -2.339133e+04 | -3.757643e-04 | 0.00775 | -0.000000 | 0.149986 | 9.612005 | -3.759024e-04 | -0.000376 | 3.265431e-09 | 0.000000e+00 | 3.759046e-04 | 0 | -34829 | -34829 | 0.671599 | 4.976700 | 29063145.0 | 19.946429 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 67499 | 0.1500 | 4.533226e+04 | GS | connect | availability | 0 | 2.266017 | 1.980801 | 0.980801 | -0.041547 | 423.823330 | 1.000000 | CN | 100 | -2.339112e+04 | 2.339112e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 971.824726 | 0.041547 | -5.300469e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1006 | @BEIJI357 | 1.443842e+04 | 2.319426e-04 | 0.00775 | 0.306569 | 0.000000 | -0.000000 | 2.320278e-04 | 0.000232 | 1.545551e-08 | 2.320433e-04 | 0.000000e+00 | 0 | 3003 | 3003 | 4.808759 | 35.118897 | 1428319.0 | 6.917468 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 50871 | 0.0375 | 2.446264e+05 | GS | connect | availability | 0 | 1.982504 | 1.805134 | 0.805134 | 0.097235 | 538.581281 | 1.000000 | CN | 100 | 1.444070e+04 | 1.444070e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1404.140888 | 0.097235 | 2.862876e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1007 | @CHENG8 | -8.520202e+04 | -1.368707e-03 | 0.00775 | -0.000000 | 0.172500 | 40.266709 | -1.369210e-03 | -0.001369 | -2.400103e-08 | 0.000000e+00 | 1.369234e-03 | 0 | -11410 | -11410 | 7.467574 | 54.803101 | 11846399.0 | 89.530826 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 57868 | 0.1650 | 4.321336e+05 | GS | connect | availability | 0 | 1.791429 | 1.576639 | 0.576639 | 0.005991 | 1341.645193 | 1.000000 | CN | 100 | -8.520502e+04 | 8.520502e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -510.504735 | 0.005991 | -1.526387e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1008 | @CHINA284 | -1.157842e+06 | -1.859987e-02 | 0.00775 | -0.000000 | 0.172500 | 547.199240 | -1.860671e-02 | -0.018607 | -3.222299e-09 | 0.000000e+00 | 1.860671e-02 | 0 | -1154872 | -1154872 | 1.002572 | 7.344500 | 215175320.0 | 217.939410 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968677 | 1.735939 | 0.735939 | 0.006210 | 6531.967911 | 1.000000 | CN | 100 | -1.157842e+06 | 1.157842e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -7189.913349 | 0.006210 | -2.279418e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1009 | @GUANG124 | -1.232131e+04 | -1.979328e-04 | 0.00775 | -0.000000 | 0.172500 | 5.823087 | -1.980055e-04 | -0.000198 | 3.232586e-09 | 0.000000e+00 | 1.980092e-04 | 0 | -10909 | -10909 | 1.129445 | 8.319300 | 142153130.0 | 163.088861 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 442444 | 0.1750 | 4.997160e+05 | GS | connect | availability | 0 | 1.573029 | 1.497593 | 0.497593 | -0.006980 | 1594.892220 | 1.000000 | CN | 100 | -1.232111e+04 | 1.232111e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 86.007200 | 0.006980 | -1.938147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1010 | @HAINA40 | -1.094842e+04 | -1.758782e-04 | 0.00775 | -0.000000 | 0.020000 | 0.599913 | -1.759428e-04 | -0.000176 | 2.245635e-08 | 0.000000e+00 | 1.759679e-04 | 0 | -1401 | -1401 | 7.813717 | 57.617493 | 12676458.0 | 100.724097 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 933880 | 0.0600 | 7.297074e+06 | GS | connect | availability | 0 | 1.961765 | 1.824645 | 0.824645 | -0.094492 | 1250.111280 | 1.000000 | CN | 100 | -1.094702e+04 | 1.094702e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1034.405484 | 0.094492 | -2.147548e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1011 | @HUBEI17 | 7.642248e+03 | 1.227670e-04 | 0.00775 | 0.162267 | 0.000000 | -0.000000 | 1.228122e-04 | -0.000000 | -1.228122e-04 | 1.228147e-04 | 0.000000e+00 | 0 | 9808 | 9808 | 0.779165 | 5.770900 | 7217387.0 | 5.743870 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 766434 | 0.1725 | 5.971787e+05 | GS | connect | availability | 0 | 1.616411 | 1.521312 | 0.521312 | 0.072434 | 271.407906 | 0.991025 | CN | 100 | 7.642052e+03 | 7.642052e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 553.547261 | 0.072434 | 1.235270e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @IMONG12 | 4.636253e+05 | 7.447796e-03 | 0.00775 | 9.844099 | 0.000000 | -0.000000 | 7.450534e-03 | 0.007451 | 1.233516e-08 | 7.450547e-03 | 0.000000e+00 | 0 | 120802 | 120802 | 3.837906 | 27.919297 | 47803282.0 | 184.053167 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 7011454 | 0.0250 | 2.690930e+07 | GS | connect | availability | 0 | 1.273074 | 1.209047 | 0.209047 | 0.103019 | 22477.190560 | 1.000000 | CN | 100 | 4.636267e+05 | 4.636267e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47762.557724 | 0.103019 | 5.902312e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1013 | @JIANG24 | -5.053379e+04 | -8.117878e-04 | 0.00775 | -0.000000 | 0.017500 | 2.422853 | -8.120863e-04 | -0.000812 | -9.437411e-09 | 0.000000e+00 | 8.121061e-04 | 0 | -8207 | -8207 | 6.157473 | 44.797806 | 19306770.0 | 119.274463 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098643 | 1.108636 | 0.108636 | 0.096355 | 23959.907688 | 1.000000 | CN | 100 | -5.053438e+04 | 5.053438e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4869.215619 | 0.096355 | -5.551922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1014 | @SANYH1 | -6.801991e+05 | -1.092689e-02 | 0.00775 | -0.000000 | 0.001000 | 1.863559 | -1.093091e-02 | -0.010931 | -7.136043e-09 | 0.000000e+00 | 1.093092e-02 | 0 | -306358 | -306358 | 2.220277 | 16.176606 | 30223469.0 | 67.423737 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 9801117 | 0.0200 | 2.176120e+07 | GS | connect | availability | 0 | 1.006595 | 1.080242 | 0.080242 | 0.061604 | 13359.926182 | 1.000000 | CN | 100 | -6.801996e+05 | 6.801996e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -41902.796163 | 0.061604 | -6.846857e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1015 | @SHAND15 | -1.879135e+04 | -3.018690e-04 | 0.00775 | -0.000000 | 0.166591 | 8.576651 | -3.019800e-04 | -0.000302 | 3.369381e-09 | 0.000000e+00 | 3.019818e-04 | 0 | -33728 | -33728 | 0.557138 | 4.095200 | 7539492.0 | 4.257927 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594267 | 1.428590 | 0.428590 | -0.089772 | 248.214283 | 0.998980 | CN | 100 | -1.879114e+04 | 1.879114e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1686.926301 | 0.089772 | -2.995809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1016 | @XIAME48 | -2.637356e+04 | -4.236716e-04 | 0.00775 | -0.000000 | 0.120000 | 8.670759 | -4.238274e-04 | -0.000424 | 2.350716e-08 | 0.000000e+00 | 4.238369e-04 | 0 | -8907 | -8907 | 2.960828 | 21.975998 | 29569981.0 | 89.615009 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 277682 | 0.1300 | 8.221687e+05 | GS | connect | availability | 0 | 1.935895 | 1.753319 | 0.753319 | -0.023766 | 1200.261503 | 1.000000 | CN | 100 | -2.637210e+04 | 2.637210e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 626.768934 | 0.023766 | -5.105361e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1017 | @BEIJI195 | -2.195977e+04 | -3.527673e-04 | 0.00775 | -0.000000 | 0.222075 | 13.360845 | -3.528970e-04 | -0.000353 | 4.652890e-10 | 0.000000e+00 | 3.529002e-04 | 0 | -22619 | -22619 | 0.970854 | 7.125200 | 4928738.0 | 4.842994 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1951 | 0.1750 | 1.894135e+03 | GS | connect | availability | 0 | 1.356149 | 1.260154 | 0.260154 | -0.113345 | 193.352679 | 1.000000 | CN | 100 | -2.195974e+04 | 2.195974e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2489.031321 | 0.113345 | -2.978068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1018 | @GOERT1 | -5.364065e+04 | -8.616972e-04 | 0.00775 | -0.000000 | 0.065000 | 9.552445 | -8.620140e-04 | -0.000862 | -1.230413e-08 | 0.000000e+00 | 8.620263e-04 | 0 | -14012 | -14012 | 3.828252 | 27.750397 | 115424880.0 | 441.722717 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 10394605 | 0.0650 | 3.979316e+07 | GS | connect | availability | 0 | 1.607210 | 1.523505 | 0.523505 | 0.007797 | 11310.834154 | 1.000000 | CN | 100 | -5.364146e+04 | 5.364146e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -418.237613 | 0.007797 | -8.621312e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1019 | @HEBEI5 | -3.723930e+04 | -5.982217e-04 | 0.00775 | -0.000000 | 0.070000 | 7.141784 | -5.984416e-04 | -0.000598 | 5.198609e-09 | 0.000000e+00 | 5.984507e-04 | 0 | -13211 | -13211 | 2.818786 | 20.527405 | 11300047.0 | 31.988613 | 600803.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 637578 | 0.1075 | 1.797196e+06 | GS | connect | availability | 0 | 0.593069 | 0.696941 | -0.303059 | -0.031627 | 2968.209291 | 1.000000 | CN | 100 | -3.723898e+04 | 3.723898e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1177.765888 | 0.031627 | -2.208528e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @NINGB89 | 8.198751e+03 | 1.317068e-04 | 0.00775 | 0.174083 | 0.000000 | -0.000000 | 1.317553e-04 | -0.000000 | -1.317553e-04 | 1.317929e-04 | 0.000000e+00 | 0 | 701 | 701 | 11.702648 | 85.600297 | 6829488.0 | 80.620320 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 191338 | 0.1825 | 2.239161e+06 | GS | connect | availability | 0 | 1.161653 | 1.193992 | 0.193992 | 0.114919 | 4908.551302 | 1.000000 | CN | 100 | 8.203556e+03 | 8.203556e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 942.744330 | 0.114919 | 9.529682e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1021 | @QIMIN1 | -2.423878e+04 | -3.893779e-04 | 0.00775 | -0.000000 | 0.172500 | 11.455312 | -3.895211e-04 | -0.000390 | 1.000267e-08 | 0.000000e+00 | 3.895290e-04 | 0 | -9808 | -9808 | 2.471264 | 18.232895 | 9054102.0 | 22.765758 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 4615 | 0.1750 | 1.140488e+04 | GS | connect | availability | 0 | 1.821985 | 1.677723 | 0.677723 | -0.023890 | 444.237472 | 1.000000 | CN | 100 | -2.423815e+04 | 2.423815e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 579.046651 | 0.023890 | -4.416155e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1022 | @WESTO23 | -3.654394e+04 | -5.870513e-04 | 0.00775 | -0.000000 | 0.082500 | 8.259932 | -5.872671e-04 | -0.000587 | -7.897587e-10 | 0.000000e+00 | 5.872742e-04 | 0 | -16614 | -16614 | 2.199590 | 16.102494 | 7702207.0 | 17.103675 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.941353 | 1.721136 | 0.721136 | -0.024943 | 1246.295684 | 1.000000 | CN | 100 | -3.654399e+04 | 3.654399e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 911.505431 | 0.024943 | -7.094481e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1023 | @ZHENG1 | -2.825452e+04 | -4.538878e-04 | 0.00775 | -0.000000 | 0.110000 | 8.515060 | -4.540547e-04 | -0.000454 | -1.670986e-09 | 0.000000e+00 | 4.540564e-04 | 0 | -54346 | -54346 | 0.519903 | 3.831700 | 19059875.0 | 10.071466 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 949721 | 0.1400 | 4.937630e+05 | GS | connect | availability | 0 | 1.265885 | 1.198507 | 0.198507 | -0.136337 | 304.059276 | 1.000000 | CN | 100 | -2.825466e+04 | 2.825466e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3852.148167 | 0.136337 | -3.576716e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1024 | @BEIJI363 | -1.079052e+04 | -1.733416e-04 | 0.00775 | -0.000000 | 0.223200 | 6.598479 | -1.734054e-04 | -0.000173 | 1.506357e-09 | 0.000000e+00 | 1.734342e-04 | 0 | -1201 | -1201 | 8.984532 | 66.921494 | 4726887.0 | 43.623645 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.490947 | 2.148261 | 1.148261 | -0.080511 | 647.100262 | 1.000000 | CN | 100 | -1.079042e+04 | 1.079042e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 868.752259 | 0.080511 | -2.687838e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1025 | @BEIJI84 | 3.122046e+04 | 5.015334e-04 | 0.00775 | 0.662900 | 0.000000 | -0.000000 | 5.017178e-04 | 0.000502 | 1.670986e-07 | 5.018849e-04 | 0.000000e+00 | 0 | 601 | 601 | 51.990315 | 377.645760 | 4473914.0 | 232.998619 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 424144 | 0.0400 | 2.205138e+07 | GS | connect | availability | 0 | 1.340418 | 1.316681 | 0.316681 | 0.123482 | 15737.042003 | 1.000000 | CN | 100 | 3.124618e+04 | 3.124618e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3858.336408 | 0.123482 | 4.188294e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1026 | @CHINA214 | -1.258074e+06 | -2.021002e-02 | 0.00775 | -0.000000 | 0.047500 | 163.721940 | -2.021745e-02 | -0.020217 | 3.948574e-09 | 0.000000e+00 | 2.021745e-02 | 0 | -2198249 | -2198249 | 0.572307 | 4.161600 | 209874320.0 | 120.448324 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 20113820 | 0.1050 | 1.151128e+07 | GS | connect | availability | 0 | 0.648786 | 0.703230 | -0.296770 | 0.027888 | 12785.993717 | 1.000000 | CN | 100 | -1.258074e+06 | 1.258074e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -35084.928404 | 0.027888 | -8.162202e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1027 | @CHINA242 | 4.645553e+05 | 7.462736e-03 | 0.00775 | 9.863846 | 0.000000 | -0.000000 | 7.465480e-03 | 0.007465 | 1.801739e-08 | 7.465498e-03 | 0.000000e+00 | 0 | 82870 | 82870 | 5.605851 | 40.771897 | 52606047.0 | 295.786051 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912937 | 0.885797 | -0.114203 | 0.124529 | 68229.247786 | 1.000000 | CN | 100 | 4.645569e+05 | 4.645569e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57851.007551 | 0.124529 | 4.241110e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1028 | @HENAN28 | -3.755564e+04 | -6.033035e-04 | 0.00775 | -0.000000 | 0.090000 | 9.260295 | -6.035253e-04 | -0.000604 | -8.040234e-09 | 0.000000e+00 | 6.035333e-04 | 0 | -15013 | -15013 | 2.501603 | 18.197907 | 21620188.0 | 54.257779 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1397258 | 0.0950 | 3.495385e+06 | GS | connect | availability | 0 | 1.317758 | 1.300663 | 0.300663 | -0.075496 | 5969.557673 | 1.000000 | CN | 100 | -3.755657e+04 | 3.755657e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2835.375643 | 0.075496 | -4.949045e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1029 | @HUNAN30 | -3.962995e+05 | -6.366257e-03 | 0.00775 | -0.000000 | 0.015000 | 16.286281 | -6.368598e-03 | -0.006369 | 8.562418e-09 | 0.000000e+00 | 6.368605e-03 | 0 | -170243 | -170243 | 2.327843 | 17.223603 | 53274372.0 | 126.538723 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 937268 | 0.0250 | 2.181813e+06 | GS | connect | availability | 0 | 1.700200 | 1.585289 | 0.585289 | -0.098257 | 2923.895268 | 1.000000 | CN | 100 | -3.962990e+05 | 3.962990e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38939.264604 | 0.098257 | -6.737875e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1030 | @JIANG49 | 2.835109e+05 | 4.554392e-03 | 0.00775 | 6.019751 | 0.000000 | -0.000000 | 4.556066e-03 | 0.004556 | 1.721071e-08 | 4.556083e-03 | 0.000000e+00 | 0 | 52945 | 52945 | 5.354865 | 39.358307 | 59484262.0 | 322.863975 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 2288366 | 0.0575 | 1.225389e+07 | GS | connect | availability | 0 | 1.741751 | 1.600439 | 0.600439 | 0.183935 | 8336.405133 | 1.000000 | CN | 100 | 2.835133e+05 | 2.835133e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52148.065354 | 0.183935 | 4.938095e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1031 | @JILIN3 | -7.333080e+03 | -1.178005e-04 | 0.00775 | -0.000000 | 0.175000 | 3.515860 | -1.178438e-04 | 0.000000 | 1.178438e-04 | 0.000000e+00 | 1.178469e-04 | 0 | -7706 | -7706 | 0.951547 | 6.933400 | 4887422.0 | 4.673123 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 222 | 0.1750 | 2.112434e+02 | GS | connect | availability | 0 | 1.830137 | 1.696555 | 0.696555 | -0.094153 | 435.548271 | 1.000000 | CN | 100 | -7.332620e+03 | 7.332620e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 690.390700 | 0.094153 | -1.341970e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1032 | @SHENZ72 | -3.323005e+04 | -5.338161e-04 | 0.00775 | -0.000000 | 0.097500 | 8.876520 | -5.340123e-04 | -0.000534 | 4.910250e-08 | 0.000000e+00 | 5.340390e-04 | 0 | -4003 | -4003 | 8.300523 | 61.372407 | 29472930.0 | 249.446590 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1557610 | 0.0875 | 1.292898e+07 | GS | connect | availability | 0 | 1.744084 | 1.595997 | 0.595997 | 0.150166 | 18548.053096 | 1.000000 | CN | 100 | -3.322699e+04 | 3.322699e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4989.559764 | 0.150166 | -5.795068e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1033 | @SJINQ2 | -2.357628e+04 | -3.787354e-04 | 0.00775 | -0.000000 | 0.147500 | 9.527400 | -3.788746e-04 | -0.000379 | 5.300570e-09 | 0.000000e+00 | 3.788794e-04 | 0 | -15713 | -15713 | 1.500410 | 10.930900 | 3706900.0 | 5.587891 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 470289 | 0.1225 | 7.056265e+05 | GS | connect | availability | 0 | 1.063167 | 1.120306 | 0.120306 | -0.057751 | 446.496368 | 1.000000 | CN | 100 | -2.357595e+04 | 2.357595e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1361.540243 | 0.057751 | -2.506518e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1034 | @ZTECO1 | 1.732683e+05 | 2.783426e-03 | 0.00775 | 3.678984 | 0.000000 | -0.000000 | 2.784449e-03 | 0.002784 | -3.895528e-08 | 2.784467e-03 | 0.000000e+00 | 0 | 31426 | 31426 | 5.513455 | 40.925400 | 235879880.0 | 1331.266285 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 1489441 | 0.1375 | 8.211966e+06 | GS | connect | availability | 0 | 1.487677 | 1.463933 | 0.463933 | 0.307746 | 16878.365650 | 1.000000 | CN | 100 | 1.732658e+05 | 1.732658e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53321.889077 | 0.307746 | 2.577635e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1035 | @BEIJI74 | -1.610710e+04 | -2.587487e-04 | 0.00775 | -0.000000 | 0.175000 | 7.722584 | -2.588438e-04 | -0.000259 | -3.448347e-09 | 0.000000e+00 | 2.588472e-04 | 0 | -15013 | -15013 | 1.072904 | 7.722400 | 264294320.0 | 281.462936 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-01-29 | 2025-01-29 | 1367262 | 0.1750 | 1.466940e+06 | GS | connect | availability | 0 | 1.956021 | 1.775431 | 0.775431 | -0.065970 | 2217.276089 | 1.000000 | CN | 100 | -1.610750e+04 | 1.610750e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1062.604312 | 0.065970 | -3.150662e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1036 | @CHINA277 | 3.550049e+05 | 5.702891e-03 | 0.00775 | 7.537776 | 0.000000 | -0.000000 | 5.704987e-03 | 0.005705 | 3.813828e-09 | 5.705000e-03 | 0.000000e+00 | 0 | 89075 | 89075 | 3.985464 | 28.773301 | 99524438.0 | 394.912177 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-29 | 2025-01-29 | 21538178 | 0.0050 | 8.583963e+07 | GS | connect | availability | 0 | 0.126668 | 0.345232 | -0.654768 | 0.077431 | 51684.157933 | 1.000000 | CN | 100 | 3.550052e+05 | 3.550052e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27488.275243 | 0.077431 | 4.496791e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1037 | @AIRPO2 | -1.088355e+06 | -1.748361e-02 | 0.00500 | -0.000000 | 0.005000 | 14.908971 | -1.749004e-02 | -0.017320 | 1.704008e-04 | 1.000000e+00 | 5.524725e-01 | 6400 | -656900 | -650500 | 1.656805 | 55.794693 | 19476961.0 | 32.151211 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 20093111 | 0.0050 | 3.329036e+07 | GS | thai | availability | 0 | 0.210761 | 0.279599 | -0.720401 | -0.114421 | 23668.610198 | 1.000000 | TH | 100 | -1.077751e+06 | 1.077751e+06 | 1.060355e+04 | 1.060355e+04 | 1 | 123317.394266 | 0.114421 | -2.271479e+05 | 2234.814553 | -1213.268752 | 0 | 0.000000 |
| 1038 | @MUANG4 | -4.611923e+05 | -7.408711e-03 | 0.00500 | -0.000000 | 0.245000 | 309.567403 | -7.411435e-03 | -0.008225 | -8.133974e-04 | 1.000000e+00 | 1.755705e-01 | -37600 | -342600 | -380200 | 1.346154 | 44.748307 | 6274508.0 | 8.306911 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 7773254 | 0.2450 | 1.046399e+07 | GS | thai | availability | 37600 | -0.043561 | 0.088055 | -0.911945 | -0.194958 | 2853.845816 | 1.000000 | TH | 100 | -5.118076e+05 | 5.118076e+05 | -5.061538e+04 | 5.061538e+04 | -1 | 99781.143853 | 0.194958 | 2.229461e+04 | 2204.832950 | 9867.887977 | -37600 | -50615.378625 |
| 1039 | @NGERN1 | -4.501862e+05 | -7.231907e-03 | 0.00500 | -0.000000 | 0.122500 | 151.089883 | -7.234565e-03 | -0.007235 | 0.000000e+00 | 1.000000e+00 | 7.234567e-03 | 0 | -874500 | -874500 | 0.514793 | 17.227097 | 11200524.0 | 5.708654 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 16511813 | 0.1225 | 8.500160e+06 | GS | thai | availability | 0 | -0.022233 | 0.113094 | -0.886906 | -0.242833 | 1259.873847 | 0.999987 | TH | 100 | -4.501862e+05 | 4.501862e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 109320.278649 | 0.242833 | 1.000919e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @PTTEX3 | 1.169549e+06 | 1.878793e-02 | 0.00500 | 16.021215 | 0.000000 | -0.000000 | 1.879484e-02 | 0.018795 | 0.000000e+00 | 1.000000e+00 | 7.647100e-01 | 0 | 322700 | 322700 | 3.624260 | 122.065800 | 3053793.0 | 11.028510 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-29 | 2025-01-29 | 13129753 | 0.0050 | 4.758564e+07 | GS | thai | availability | 0 | 0.050862 | 0.166259 | -0.833741 | 0.033856 | 5179.771411 | 1.000000 | TH | 100 | 1.169549e+06 | 1.169549e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 39596.015645 | 0.033856 | 5.948554e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1041 | @BANGC1 | -6.063831e+05 | -9.741093e-03 | 0.00500 | -0.000000 | 0.100000 | 166.132346 | -9.744675e-03 | -0.010231 | -4.860273e-04 | 1.000000e+00 | 5.885751e-02 | -28200 | -565400 | -593600 | 1.072485 | 35.873902 | 5772449.0 | 6.126634 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 2849539 | 0.1025 | 3.056088e+06 | GS | thai | availability | 28200 | 0.155601 | 0.250482 | -0.749518 | -0.234578 | 1329.056321 | 1.000000 | TH | 100 | -6.366271e+05 | 6.366271e+05 | -3.024408e+04 | 3.024408e+04 | -1 | 149338.909968 | 0.234578 | -9.905957e+04 | -4705.997254 | 7094.604550 | -28200 | -30244.079261 |
| 1042 | @THAIO13 | -3.251982e+05 | -5.224067e-03 | 0.00500 | -0.000000 | 0.135256 | 120.506608 | -5.225988e-03 | -0.004920 | 3.055232e-04 | 1.000000e+00 | 5.225990e-03 | 23800 | -407100 | -383300 | 0.798816 | 26.814606 | 23335219.0 | 18.512563 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353640 | 0.385355 | -0.614645 | -0.185315 | 981.434170 | 1.000000 | TH | 100 | -3.061864e+05 | 3.061864e+05 | 1.901183e+04 | 1.901183e+04 | 1 | 56740.780212 | 0.185315 | -1.082799e+05 | 6723.353528 | -3523.168717 | 0 | 0.000000 |
| 1043 | @ROYAL74 | -2.292419e+05 | -3.682601e-03 | 0.00500 | -0.000000 | 0.005000 | 3.140300 | -3.683955e-03 | -0.003534 | 1.499945e-04 | 1.000000e+00 | 5.405747e-01 | 13200 | -324200 | -311000 | 0.707100 | 23.545594 | 25291055.0 | 17.618131 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 47248040 | 0.0050 | 3.340910e+07 | GS | thai | availability | 0 | 0.304308 | 0.378671 | -0.621329 | -0.102439 | 3367.762629 | 1.000000 | TH | 100 | -2.199082e+05 | 2.199082e+05 | 9.333724e+03 | 9.333724e+03 | 1 | 22527.282837 | 0.102439 | -6.691980e+04 | 2840.325936 | -956.141908 | 0 | 0.000000 |
| 1044 | @BANPU2 | -5.264122e+05 | -8.456421e-03 | 0.00500 | -0.000000 | 0.102500 | 147.828079 | -8.459530e-03 | -0.008929 | -4.698786e-04 | 1.000000e+00 | 1.302351e-01 | -191900 | -3454900 | -3646800 | 0.152367 | 5.172200 | 40817891.0 | 6.246103 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 49733136 | 0.1025 | 7.577681e+06 | GS | thai | availability | 191900 | 0.283806 | 0.371514 | -0.628486 | -0.182007 | 1404.424322 | 1.000000 | TH | 100 | -5.556514e+05 | 5.556514e+05 | -2.923920e+04 | 2.923920e+04 | -1 | 101132.606287 | 0.182007 | -1.576972e+05 | -8298.260464 | 5321.747051 | -191900 | -29239.196020 |
| 1045 | @COMPC5 | -1.121192e+05 | -1.801112e-03 | 0.00500 | -0.000000 | 0.207500 | 63.738999 | -1.801774e-03 | -0.001858 | -5.634065e-05 | 1.000000e+00 | 1.437767e-01 | -5000 | -159900 | -164900 | 0.701183 | 23.378693 | 9246281.0 | 6.395442 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 12599602 | 0.2075 | 8.834630e+06 | GS | thai | availability | 5000 | 0.090977 | 0.217261 | -0.782739 | -0.151252 | 1682.839039 | 0.999998 | TH | 100 | -1.156251e+05 | 1.156251e+05 | -3.505916e+03 | 3.505916e+03 | -1 | 17488.569117 | 0.151252 | -1.051925e+04 | -318.958551 | 530.278021 | -5000 | -3505.916301 |
| 1046 | @TANAY2 | -1.062799e+05 | -1.707307e-03 | 0.00500 | -0.000000 | 0.140000 | 40.764883 | -1.707935e-03 | -0.002000 | -2.917448e-04 | 1.000000e+00 | 1.581391e-01 | -97400 | -570200 | -667600 | 0.186391 | 6.304100 | 63972489.0 | 11.931625 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 52224758 | 0.1425 | 9.734200e+06 | GS | thai | availability | 97400 | 0.129732 | 0.230750 | -0.769250 | -0.214396 | 2999.728761 | 1.000000 | TH | 100 | -1.244343e+05 | 1.244343e+05 | -1.815444e+04 | 1.815444e+04 | -1 | 26678.171862 | 0.214396 | -1.614316e+04 | -2355.218064 | 3892.231784 | -97400 | -18154.436298 |
| 1047 | @SCBXP1 | -8.971892e+05 | -1.441268e-02 | 0.00500 | -0.000000 | 0.005000 | 12.290264 | -1.441798e-02 | -0.014376 | 4.160175e-05 | 1.000000e+00 | 8.126727e-01 | 700 | -242600 | -241900 | 3.698224 | 125.325510 | 5126352.0 | 19.007769 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 13431589 | 0.0050 | 4.967303e+07 | GS | thai | availability | 0 | 0.122699 | 0.197114 | -0.802886 | -0.064421 | 12452.312136 | 1.000000 | TH | 100 | -8.946005e+05 | 8.946005e+05 | 2.588757e+03 | 2.588757e+03 | 1 | 57630.927229 | 0.064421 | -1.097665e+05 | 317.637737 | -166.769942 | 0 | 0.000000 |
| 1048 | @BANGK25 | -1.172231e+06 | -1.883102e-02 | 0.00500 | -0.000000 | 0.005000 | 16.057958 | -1.883794e-02 | -0.018838 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1657800 | -1657800 | 0.707100 | 23.877808 | 28635907.0 | 20.229663 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 169434459 | 0.0050 | 1.198072e+08 | GS | thai | availability | 0 | -0.004396 | 0.186421 | -0.813579 | -0.106188 | 11237.239358 | 1.000000 | TH | 100 | -1.172231e+06 | 1.172231e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 124477.291249 | 0.106188 | 5.153286e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1049 | @HANAM2 | -5.904288e+04 | -9.484800e-04 | 0.00500 | -0.000000 | 0.212500 | 34.374278 | -9.488287e-04 | -0.000972 | -2.272644e-05 | 1.000000e+00 | 2.847197e-02 | -2000 | -83500 | -85500 | 0.707100 | 23.537003 | 7848692.0 | 5.465523 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 2422038 | 0.2125 | 1.712624e+06 | GS | thai | availability | 2000 | 0.575540 | 0.662043 | -0.337957 | -0.089767 | 507.094820 | 1.000000 | TH | 100 | -6.045708e+04 | 6.045708e+04 | -1.414201e+03 | 1.414201e+03 | -1 | 5427.080214 | 0.089767 | -3.479547e+04 | -813.929038 | 126.949245 | -2000 | -1414.200661 |
| 1050 | @ENERG202 | -7.411242e+03 | -1.190561e-04 | 0.00500 | -0.000000 | 0.550000 | 11.167625 | -1.190999e-04 | 0.000000 | 1.190999e-04 | 1.000000e+00 | 1.200999e-04 | 0 | -75000 | -75000 | 0.098817 | 3.392600 | 233575940.0 | 23.444665 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563827 | 0.533686 | -0.466314 | -0.225554 | 682.507715 | 1.000000 | TH | 100 | -7.411242e+03 | 7.411242e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1671.635947 | 0.225554 | -4.178656e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1051 | @SCGPA1 | -3.933219e+05 | -6.318425e-03 | 0.00500 | -0.000000 | 0.137500 | 148.169225 | -6.320748e-03 | -0.006537 | -2.162198e-04 | 1.000000e+00 | 1.012408e-02 | -27900 | -815600 | -843500 | 0.482249 | 16.092103 | 40140102.0 | 19.110609 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 490635 | 0.1400 | 2.366080e+05 | GS | thai | availability | 27900 | 0.256152 | 0.376388 | -0.623612 | -0.170867 | 579.671326 | 1.000000 | TH | 100 | -4.067767e+05 | 4.067767e+05 | -1.345474e+04 | 1.345474e+04 | -1 | 69504.548108 | 0.170867 | -1.041968e+05 | -3446.461074 | 2298.964899 | -27900 | -13454.735437 |
| 1052 | @GULFE1 | -7.084615e+05 | -1.138091e-02 | 0.00500 | -0.000000 | 0.075000 | 145.574271 | -1.138509e-02 | -0.011402 | -1.711615e-05 | 1.000000e+00 | 5.901663e-01 | -600 | -399100 | -399700 | 1.775148 | 59.760895 | 17856184.0 | 31.571048 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 20288917 | 0.0775 | 3.601582e+07 | GS | thai | availability | 600 | 0.084268 | 0.179742 | -0.820258 | -0.136162 | 17079.018377 | 1.000000 | TH | 100 | -7.095265e+05 | 7.095265e+05 | -1.065089e+03 | 1.065089e+03 | -1 | 96610.539991 | 0.136162 | -5.979022e+04 | -89.752646 | 145.024578 | -600 | -1065.088631 |
| 1053 | @KCEEL3 | 4.600443e+04 | 7.390269e-04 | 0.00500 | 0.630198 | 0.000000 | -0.000000 | 7.392986e-04 | 0.000632 | -1.068475e-04 | 1.000000e+00 | 2.638936e-02 | -9900 | 68500 | 58600 | 0.671597 | 22.532197 | 4815442.0 | 3.210132 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-29 | 2025-01-29 | 2445024 | 0.2575 | 1.642072e+06 | GS | thai | availability | 0 | 0.537405 | 0.634483 | -0.365517 | -0.034784 | 793.887949 | 1.000000 | TH | 100 | 3.935561e+04 | 3.935561e+04 | -6.648815e+03 | 6.648815e+03 | -1 | -1368.931329 | 0.034784 | 2.114992e+04 | -3573.109524 | 231.269969 | 0 | 0.000000 |
| 1054 | @SHINC3 | 8.419230e+04 | 1.352487e-03 | 0.00500 | 1.153319 | 0.000000 | -0.000000 | 1.352984e-03 | 0.001353 | 0.000000e+00 | 1.000000e+00 | 8.217024e-01 | 0 | 28600 | 28600 | 2.943787 | 99.684998 | 6727613.0 | 19.841480 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-29 | 2025-01-29 | 17369504 | 0.0050 | 5.113211e+07 | GS | thai | availability | 0 | 0.104102 | 0.202267 | -0.797733 | -0.012039 | 2643.144421 | 1.000000 | TH | 100 | 8.419230e+04 | 8.419230e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1013.588420 | 0.012039 | 8.764602e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1055 | @ADVAN68 | 1.192899e+04 | 1.916304e-04 | 0.00500 | 0.163411 | 0.000000 | -0.000000 | 1.917009e-04 | 0.000192 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 1400 | 1400 | 8.520709 | 289.103280 | 5882543.0 | 50.315452 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-01-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.044062 | 0.143794 | -0.856206 | 0.001275 | 9123.257822 | 1.000000 | TH | 100 | 1.192899e+04 | 1.192899e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 15.207659 | 0.001275 | 5.256172e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1056 | @CENTP7 | -8.571375e+04 | -1.376928e-03 | 0.00500 | -0.000000 | 0.027500 | 6.457885 | -1.377434e-03 | -0.002006 | -6.286619e-04 | 1.000000e+00 | 5.997380e-01 | -24600 | -53900 | -78500 | 1.590236 | 53.627594 | 5140879.0 | 8.156596 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 23414250 | 0.0225 | 3.723419e+07 | GS | thai | availability | 24600 | 0.253167 | 0.399125 | -0.600875 | -0.122983 | 5281.366239 | 1.000000 | TH | 100 | -1.248336e+05 | 1.248336e+05 | -3.911982e+04 | 3.911982e+04 | -1 | 15352.345324 | 0.122983 | -3.160369e+04 | -9903.831397 | 4811.053439 | -24600 | -39119.817856 |
| 1057 | @JMTNE1 | -5.294319e+04 | -8.504930e-04 | 0.00500 | -0.000000 | 0.575000 | 83.403654 | -8.508057e-04 | -0.001100 | -2.496771e-04 | 1.000000e+00 | 1.931474e-02 | -34100 | -116200 | -150300 | 0.455621 | 15.325700 | 7853672.0 | 3.561036 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 2521602 | 0.5750 | 1.148895e+06 | GS | thai | availability | 34100 | 0.443093 | 0.436043 | -0.563957 | -0.186445 | 305.940650 | 1.000000 | TH | 100 | -6.847987e+04 | 6.847987e+04 | -1.553668e+04 | 1.553668e+04 | -1 | 12767.718522 | 0.186445 | -3.034292e+04 | -6884.188722 | 2896.734542 | -34100 | -15536.684552 |
| 1058 | @PTTPU1 | -8.547928e+04 | -1.373161e-03 | 0.00500 | -0.000000 | 0.005000 | 1.170949 | -1.373666e-03 | -0.005185 | -3.811481e-03 | 1.000000e+00 | 1.000000e+00 | -258600 | -93200 | -351800 | 0.917160 | 30.962098 | 15406633.0 | 14.113066 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 131987727 | 0.0050 | 1.210538e+08 | GS | thai | availability | 258600 | 0.179511 | 0.251150 | -0.748850 | -0.139321 | 26196.808034 | 1.000000 | TH | 100 | -3.226568e+05 | 3.226568e+05 | -2.371775e+05 | 2.371775e+05 | -1 | 44952.876937 | 0.139321 | -5.792048e+04 | -42575.997873 | 33043.814599 | -258600 | -237177.486725 |
| 1059 | @DELTA60 | 1.122160e+05 | 1.802666e-03 | 0.00500 | 1.537205 | 0.000000 | -0.000000 | 1.803329e-03 | 0.003952 | 2.148647e-03 | 1.000000e+00 | 1.000000e+00 | 33600 | 28200 | 61800 | 3.979289 | 132.656100 | 23969833.0 | 94.075272 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-29 | 2025-01-29 | 20321064 | 0.0350 | 8.086340e+07 | GS | thai | availability | 0 | 0.357443 | 0.488078 | -0.511922 | 0.096236 | 18365.660710 | 1.000000 | TH | 100 | 2.459201e+05 | 2.459201e+05 | 1.337041e+05 | 1.337041e+05 | 1 | 23666.416871 | 0.096236 | 8.790250e+04 | 47791.649906 | 12867.178105 | 0 | 0.000000 |
| 1060 | @MASTE751 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 2.944507e-03 | -7200 | 0 | -7200 | 0.931953 | 30.511506 | 4272418.0 | 3.856742 | MASTER_n.BK | BAK | THA | TH | True | -1 | 2025-01-29 | 2025-01-29 | 196540 | 0.3475 | 1.831660e+05 | GS | thai | availability | 7200 | 0.520356 | 0.567586 | -0.432414 | -0.170038 | 244.627444 | 0.806061 | TH | 100 | -6.710058e+03 | 6.710058e+03 | -6.710058e+03 | 6.710058e+03 | -1 | 1140.966877 | 0.170038 | -3.491617e+03 | -3491.616735 | 1140.966877 | -7200 | -6710.058378 |