| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.075118e+05 | -1.727098e-03 | 0.00375 | -0.000000 | 0.012500 | 3.681912 | -1.727712e-03 | -0.001728 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14000 | -14000 | 7.679417 | 60.665894 | 6263356.0 | 48.795382 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 28512037 | 0.0125 | 2.189558e+08 | GS | apac | availability | 0 | 0.853930 | 0.993144 | -0.006856 | -0.044085 | 6892.853783 | 1.000000 | XH | 2000 | -1.075118e+05 | 1.075118e+05 | 0.000000 | 0.000000 | 0 | 4739.612035 | 0.044085 | -9.180761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.943024e+04 | -6.334176e-04 | 0.00475 | -0.000000 | 0.067500 | 7.291894 | -6.336429e-04 | -0.000634 | 0.000000e+00 | 0.000000e+00 | 6.336851e-04 | 0 | -3000 | -3000 | 13.143414 | 428.732920 | 3770000.0 | 49.404662 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1180359 | 0.0750 | 1.551395e+07 | GS | apac | availability | 0 | 0.511911 | 0.642864 | -0.357136 | -0.141148 | 1171.681712 | 1.000000 | TW | 1000 | -3.943024e+04 | 3.943024e+04 | 0.000000 | 0.000000 | 0 | 5565.515666 | 0.141148 | -2.018478e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 7.727105e+04 | 1.241302e-03 | 0.00475 | 1.005582 | 0.000000 | -0.000000 | 1.241744e-03 | 0.001242 | 0.000000e+00 | 1.241759e-03 | 0.000000e+00 | 0 | 16000 | 16000 | 4.829441 | 161.054910 | 16540153.0 | 81.424151 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 5850021 | 0.0300 | 2.825233e+07 | GS | apac | availability | 0 | 0.260797 | 0.412538 | -0.587462 | -0.018066 | 1186.760569 | 1.000000 | TW | 1000 | 7.727105e+04 | 7.727105e+04 | 0.000000 | 0.000000 | 0 | -1395.989383 | 0.018066 | 2.015207e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.880341e+05 | 6.233480e-03 | 0.01000 | 10.631072 | 0.000000 | -0.000000 | 6.235697e-03 | 0.006236 | 0.000000e+00 | 6.235698e-03 | 0.000000e+00 | 0 | 1288600 | 1288600 | 0.301128 | 4916.578200 | 19663899.0 | 5.977993 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232098 | 0.307020 | -0.692980 | 0.089530 | 6095.374618 | 1.000000 | ID | 100 | 3.880341e+05 | 3.880341e+05 | 0.000000 | 0.000000 | 0 | 34740.720458 | 0.089530 | 9.006179e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.513388e+05 | 1.046327e-02 | 0.00475 | 8.476326 | 0.000000 | -0.000000 | 1.046700e-02 | 0.010467 | 0.000000e+00 | 1.046700e-02 | 0.000000e+00 | 0 | 319000 | 319000 | 2.041814 | 66.923798 | 26533415.0 | 54.276705 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 294127155 | 0.0050 | 6.005530e+08 | GS | apac | availability | 0 | 0.535013 | 0.580891 | -0.419109 | 0.035210 | 20067.707052 | 1.000000 | TW | 1000 | 6.513388e+05 | 6.513388e+05 | 0.000000 | 0.000000 | 0 | 22933.572329 | 0.035210 | 3.484749e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.219036e+05 | -6.777568e-03 | 0.00475 | -0.000000 | 0.065000 | 75.133519 | -6.779979e-03 | -0.006780 | 0.000000e+00 | 0.000000e+00 | 6.779995e-03 | 0 | -86000 | -86000 | 4.905856 | 158.313800 | 1771289.0 | 8.571325 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 2487127 | 0.0650 | 1.220149e+07 | GS | apac | availability | 0 | 0.356899 | 0.457898 | -0.542102 | -0.216057 | 1109.062141 | 1.000000 | TW | 1000 | -4.219036e+05 | 4.219036e+05 | 0.000000 | 0.000000 | 0 | 91155.396456 | 0.216057 | -1.505770e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.331024e+02 | 1.017032e-05 | 0.00375 | 0.006504 | 0.000000 | -0.000000 | 1.017394e-05 | 0.000000 | -1.017394e-05 | 1.000000e+00 | 8.894187e-01 | 0 | 1000 | 1000 | 0.633102 | 4.946200 | 7641277.0 | 4.853608 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 225280964 | 0.0050 | 1.426259e+08 | GS | apac | availability | 0 | 0.879446 | 0.990541 | -0.009459 | 0.188569 | 2767.331405 | 1.000000 | XH | 2000 | 6.331024e+02 | 6.331024e+02 | 0.000000 | 0.000000 | 0 | 119.383446 | 0.188569 | 5.567796e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 6.048504e+02 | 9.716473e-06 | 0.00375 | 0.006214 | 0.000000 | -0.000000 | 9.719929e-06 | 0.000000 | -9.719929e-06 | 1.000000e+00 | 1.000000e+00 | 0 | 200 | 200 | 3.024252 | 23.837006 | 11502954.0 | 35.211790 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 292438658 | 0.0050 | 8.844083e+08 | GS | apac | availability | 0 | 1.823033 | 1.592452 | 0.592452 | 0.150467 | 7805.678581 | 1.000000 | XH | 2000 | 6.048504e+02 | 6.048504e+02 | 0.000000 | 0.000000 | 0 | 91.010079 | 0.150467 | 1.102662e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 8.624268e+05 | 1.385425e-02 | 0.00375 | 8.860549 | 0.000000 | -0.000000 | 1.385917e-02 | 0.013859 | 0.000000e+00 | 1.000000e+00 | 6.413647e-01 | 0 | 508000 | 508000 | 1.697690 | 13.199800 | 2138679.0 | 3.625267 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 198462095 | 0.0050 | 3.369272e+08 | GS | apac | availability | 0 | 0.416667 | 0.539085 | -0.460915 | 0.135250 | 1995.537640 | 0.999638 | HK | 2000 | 8.624268e+05 | 8.624268e+05 | 0.000000 | 0.000000 | 0 | 116643.519155 | 0.135250 | 3.593451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.846437e+05 | 6.179016e-03 | 0.00375 | 3.951819 | 0.000000 | -0.000000 | 6.181214e-03 | 0.006181 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 206000 | 206000 | 1.867203 | 14.610700 | 45354993.0 | 85.098744 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 534605432 | 0.0050 | 9.982166e+08 | GS | apac | availability | 0 | 2.051008 | 1.750086 | 0.750086 | 0.123017 | 13894.176060 | 1.000000 | XH | 2000 | 3.846437e+05 | 3.846437e+05 | 0.000000 | 0.000000 | 0 | 47317.625129 | 0.123017 | 7.889075e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -1.478737e+05 | -2.375481e-03 | 0.00375 | -0.000000 | 0.005000 | 2.025667 | -2.376326e-03 | -0.002376 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -49000 | -49000 | 3.017831 | 23.611100 | 9195238.0 | 27.880863 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 171618908 | 0.0050 | 5.179168e+08 | GS | apac | availability | 0 | 2.106190 | 1.836812 | 0.836812 | -0.058325 | 4699.378667 | 1.000000 | HK | 2000 | -1.478737e+05 | 1.478737e+05 | 0.000000 | 0.000000 | 0 | 8624.751525 | 0.058325 | -3.114501e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 9.279862e+04 | 1.490741e-03 | 0.00475 | 1.207653 | 0.000000 | -0.000000 | 1.491271e-03 | 0.001491 | 0.000000e+00 | 1.491308e-03 | 0.000000e+00 | 0 | 8000 | 8000 | 11.599827 | 377.529790 | 3668125.0 | 42.328717 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 7103805 | 0.0250 | 8.240291e+07 | GS | apac | availability | 0 | 0.575601 | 0.670973 | -0.329027 | 0.002865 | 4933.660866 | 1.000000 | TW | 1000 | 9.279862e+04 | 9.279862e+04 | 0.000000 | 0.000000 | 0 | 265.913431 | 0.002865 | 5.341494e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -1.991228e+05 | -3.198759e-03 | 0.00475 | -0.000000 | 0.077500 | 42.279489 | -3.199897e-03 | -0.003200 | 0.000000e+00 | 0.000000e+00 | 3.199900e-03 | 0 | -215000 | -215000 | 0.926152 | 30.315995 | 3549291.0 | 3.288919 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 2819133 | 0.0750 | 2.610947e+06 | GS | apac | availability | 0 | 0.109172 | 0.399930 | -0.600070 | -0.173466 | 305.931662 | 0.999994 | TW | 1000 | -1.991228e+05 | 1.991228e+05 | 0.000000 | 0.000000 | 0 | 34540.938594 | 0.173466 | -2.173863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -2.691802e+05 | -4.324180e-03 | 0.00475 | -0.000000 | 0.083782 | 61.787403 | -4.325718e-03 | -0.004326 | 0.000000e+00 | 0.000000e+00 | 4.325733e-03 | 0 | -57000 | -57000 | 4.722459 | 153.983600 | 427000.0 | 2.009750 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 449908 | 0.1025 | 2.124672e+06 | GS | apac | availability | 0 | 0.327928 | 0.513914 | -0.486086 | -0.243874 | 430.927979 | 1.000000 | TW | 1000 | -2.691802e+05 | 2.691802e+05 | 0.000000 | 0.000000 | 0 | 65645.991607 | 0.243874 | -8.827180e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 14 | @EVAAI1 | 6.663069e+05 | 1.070373e-02 | 0.00475 | 8.671117 | 0.000000 | -0.000000 | 1.070753e-02 | 0.010708 | 0.000000e+00 | 1.070754e-02 | 0.000000e+00 | 0 | 457000 | 457000 | 1.458002 | 47.693894 | 32066676.0 | 46.747294 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 33790341 | 0.0175 | 4.926638e+07 | GS | apac | availability | 0 | 0.436846 | 0.465310 | -0.534690 | 0.057579 | 6692.777724 | 1.000000 | TW | 1000 | 6.663069e+05 | 6.663069e+05 | 0.000000 | 0.000000 | 0 | 38365.485033 | 0.057579 | 2.910735e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.844582e+05 | -4.569609e-03 | 0.00300 | -0.000000 | 0.005000 | 3.896687 | -4.571235e-03 | -0.004801 | -2.299992e-04 | 1.000000e+00 | 3.451481e-01 | -800 | -15900 | -16700 | 17.890451 | 2776.180000 | 345800.0 | 6.153668 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7335255 | 0.0050 | 1.312310e+08 | GS | apac | availability | 800 | 0.641873 | 0.748340 | -0.251660 | -0.135989 | 1073.891429 | 0.999832 | JP | 100 | -2.987705e+05 | 2.987705e+05 | -14312.360866 | 14312.360866 | -1 | 40629.645629 | 0.135989 | -1.917728e+05 | -9186.718824 | 1946.330330 | -800 | -14312.360866 | NaN | NaN |
| 16 | @FORMO9 | -8.299073e+05 | -1.333184e-02 | 0.00475 | -0.000000 | 0.005000 | 11.368593 | -1.333659e-02 | -0.013337 | 0.000000e+00 | 0.000000e+00 | 1.333659e-02 | 0 | -749000 | -749000 | 1.108020 | 35.977997 | 19889848.0 | 21.872992 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 25942272 | 0.0050 | 2.874457e+07 | GS | apac | availability | 0 | 0.639889 | 0.710358 | -0.289642 | -0.177534 | 5854.294149 | 1.000000 | TW | 1000 | -8.299073e+05 | 8.299073e+05 | 0.000000 | 0.000000 | 0 | 147336.808709 | 0.177534 | -5.310482e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -2.299926e+05 | -3.694660e-03 | 0.00300 | -0.000000 | 0.027500 | 17.328211 | -3.695975e-03 | -0.003760 | -6.427782e-05 | 1.000000e+00 | 3.791579e-01 | -200 | -11500 | -11700 | 19.999358 | 3145.951200 | 288100.0 | 5.809740 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 1899522 | 0.0275 | 3.798922e+07 | GS | apac | availability | 200 | 0.889788 | 0.926890 | -0.073110 | -0.177024 | 1179.709353 | 1.000000 | JP | 100 | -2.339925e+05 | 2.339925e+05 | -3999.871543 | 3999.871543 | -1 | 41422.324832 | 0.177024 | -2.082038e+05 | -3559.039325 | 708.073929 | -200 | -3999.871543 | NaN | NaN |
| 18 | @GENIU2 | 6.892651e+04 | 1.107253e-03 | 0.00475 | 0.896989 | 0.000000 | -0.000000 | 1.107647e-03 | 0.001108 | 0.000000e+00 | 1.107691e-03 | 0.000000e+00 | 0 | 5000 | 5000 | 13.785302 | 453.791510 | 3122560.0 | 43.311867 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 986766 | 0.0900 | 1.360287e+07 | GS | apac | availability | 0 | 0.510616 | 0.583344 | -0.416656 | 0.016152 | 1554.197146 | 1.000000 | TW | 1000 | 6.892651e+04 | 6.892651e+04 | 0.000000 | 0.000000 | 0 | 1113.328888 | 0.016152 | 3.519497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -2.591829e+05 | -4.163580e-03 | 0.00300 | -0.000000 | 0.005000 | 3.550450 | -4.165061e-03 | -0.004159 | 5.833419e-06 | 1.000000e+00 | 3.351771e-01 | 100 | -71400 | -71300 | 3.630012 | 566.444590 | 3272200.0 | 11.881157 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 25012025 | 0.0050 | 9.079395e+07 | GS | apac | availability | 0 | 0.536559 | 0.637020 | -0.362980 | -0.144049 | 1042.867675 | 0.999990 | JP | 100 | -2.588199e+05 | 2.588199e+05 | 363.001195 | 363.001195 | 1 | 37282.804283 | 0.144049 | -1.388722e+05 | 194.771650 | -52.290048 | 0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.137114e+06 | -1.826690e-02 | 0.00400 | -0.000000 | 0.005000 | 15.576907 | -1.827339e-02 | -0.018737 | -4.639941e-04 | 1.000000e+00 | 1.000000e+00 | -4352 | -171394 | -175746 | 6.634504 | 11.661701 | 256413.0 | 1.707278 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-28 | 2025-01-28 | 56756868 | 0.0050 | 3.765537e+08 | GS | apac | availability | 4352 | -0.082123 | 0.174182 | -0.825818 | -0.185922 | 6422.771659 | 0.991413 | NZ | 1 | -1.165988e+06 | 1.165988e+06 | -28873.362956 | 28873.362956 | -1 | 216782.648849 | 0.185922 | 9.575445e+04 | 2371.168449 | 5368.190956 | -4352 | -28873.362956 | NaN | NaN |
| 21 | @JDCOM7 | 3.030031e+03 | 4.867519e-05 | 0.00375 | 0.031130 | 0.000000 | -0.000000 | 4.869251e-05 | 0.000000 | -4.869251e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 150 | 150 | 20.200205 | 157.599710 | 10348930.0 | 209.448803 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 311131778 | 0.0050 | 6.284926e+09 | GS | apac | availability | 0 | 2.532724 | 2.088311 | 1.088311 | 0.133316 | 56425.189747 | 1.000000 | XH | 2000 | 3.030031e+03 | 3.030031e+03 | 0.000000 | 0.000000 | 0 | 403.950614 | 0.133316 | 7.674230e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.697690e+02 | 2.727214e-06 | 0.00375 | 0.001744 | 0.000000 | -0.000000 | 2.728184e-06 | 0.000000 | -2.728184e-06 | 1.000000e+00 | 1.000000e+00 | 0 | 100 | 100 | 1.697690 | 13.293400 | 8999840.0 | 15.363773 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 208618612 | 0.0050 | 3.541698e+08 | GS | apac | availability | 0 | 2.125361 | 1.785613 | 0.785613 | 0.080101 | 3262.860413 | 1.000000 | XH | 2000 | 1.697690e+02 | 1.697690e+02 | 0.000000 | 0.000000 | 0 | 13.598733 | 0.080101 | 3.608205e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.403085e+02 | 5.466804e-06 | 0.00375 | 0.003496 | 0.000000 | -0.000000 | 5.468748e-06 | 0.000000 | -5.468748e-06 | 1.000000e+00 | 3.089060e-02 | 0 | 1000 | 1000 | 0.340309 | 2.662400 | 7851000.0 | 2.684265 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 5648385 | 0.1675 | 1.922194e+06 | GS | apac | availability | 0 | 3.858694 | 3.013583 | 2.013583 | 0.097626 | 475.626681 | 1.000000 | XH | 2000 | 3.403085e+02 | 3.403085e+02 | 0.000000 | 0.000000 | 0 | 33.222914 | 0.097626 | 1.313147e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.123660e+03 | 1.805077e-05 | 0.00375 | 0.011544 | 0.000000 | -0.000000 | 1.805719e-05 | 0.000000 | -1.805719e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 1400 | 1400 | 0.802615 | 6.207600 | 11193000.0 | 8.922719 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 166909052 | 0.0750 | 1.339636e+08 | GS | apac | availability | 0 | 1.549887 | 1.261802 | 0.261802 | 0.093519 | 5890.568642 | 1.000000 | XH | 2000 | 1.123660e+03 | 1.123660e+03 | 0.000000 | 0.000000 | 0 | 105.083142 | 0.093519 | 1.741547e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 9.822749e+05 | 1.577952e-02 | 0.00300 | 8.073492 | 0.000000 | -0.000000 | 1.578513e-02 | 0.015810 | 2.451107e-05 | 1.000000e+00 | 6.024593e-01 | 100 | 64400 | 64500 | 15.252715 | 2382.052500 | 1267900.0 | 19.359663 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 23588505 | 0.0050 | 3.597888e+08 | GS | apac | availability | 0 | 0.447043 | 0.613935 | -0.386065 | 0.058417 | 1874.487722 | 1.000000 | JP | 100 | 9.838001e+05 | 9.838001e+05 | 1525.271528 | 1525.271528 | 1 | 57470.330037 | 0.058417 | 4.398011e+05 | 681.862165 | 89.101287 | 0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -5.013301e+05 | -8.053495e-03 | 0.00300 | -0.000000 | 0.077500 | 106.446792 | -8.056360e-03 | -0.008349 | -2.929585e-04 | 1.000000e+00 | 4.634411e-02 | -200 | -5500 | -5700 | 91.150919 | 14149.165000 | 745800.0 | 67.641720 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 26138 | 0.0850 | 2.382503e+06 | GS | apac | availability | 200 | 1.217169 | 1.126576 | 0.126576 | -0.226274 | 899.361049 | 1.000000 | JP | 100 | -5.195602e+05 | 5.195602e+05 | -18230.183761 | 18230.183761 | -1 | 117562.802874 | 0.226274 | -6.323928e+05 | -22189.219629 | 4125.010627 | -200 | -18230.183761 | NaN | NaN |
| 27 | @KINGY1 | 2.567245e+05 | 4.124088e-03 | 0.00475 | 3.340935 | 0.000000 | -0.000000 | 4.125555e-03 | 0.004126 | 0.000000e+00 | 4.125567e-03 | 0.000000e+00 | 0 | 74000 | 74000 | 3.469250 | 113.455010 | 8525477.0 | 29.565288 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 19154039 | 0.0250 | 6.645015e+07 | GS | apac | availability | 0 | 0.388173 | 0.541713 | -0.458287 | 0.036674 | 4242.008069 | 1.000000 | TW | 1000 | 2.567245e+05 | 2.567245e+05 | 0.000000 | 0.000000 | 0 | 9415.130845 | 0.036674 | 9.965340e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -1.697779e+06 | -2.727356e-02 | 0.00300 | -0.000000 | 0.005000 | 23.257244 | -2.728326e-02 | -0.029428 | -2.144268e-03 | 1.000000e+00 | 1.000000e+00 | -10500 | -133600 | -144100 | 12.707925 | 1977.742200 | 2340500.0 | 29.671519 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 111203634 | 0.0050 | 1.413167e+09 | GS | apac | availability | 10500 | 0.164840 | 0.410037 | -0.589963 | -0.217696 | 11615.043645 | 1.000000 | JP | 100 | -1.831212e+06 | 1.831212e+06 | -133433.214741 | 133433.214741 | -1 | 398647.723168 | 0.217696 | -3.018561e+05 | -21995.065837 | 29047.891001 | -10500 | -133433.214741 | NaN | NaN |
| 29 | @KUOBI1 | -8.790804e+02 | -1.412177e-05 | 0.00475 | -0.000000 | 0.070000 | 0.168591 | -1.412680e-05 | 0.000000 | 1.412680e-05 | 0.000000e+00 | 0.000000e+00 | 0 | -800 | -800 | 1.098850 | 35.900696 | 1529926.0 | 1.678854 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 6185434 | 0.0750 | 6.796867e+06 | GS | apac | availability | 0 | 0.326867 | 0.491748 | -0.508252 | -0.117881 | 654.205579 | 0.999913 | TW | 1000 | -8.790804e+02 | 8.790804e+02 | 0.000000 | 0.000000 | 0 | 103.626995 | 0.117881 | -2.873423e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -1.008968e+06 | -1.620831e-02 | 0.00300 | -0.000000 | 0.005000 | 13.821474 | -1.621408e-02 | -0.015902 | 3.118092e-04 | 1.000000e+00 | 4.108978e-01 | 1000 | -52000 | -51000 | 19.403223 | 2990.205100 | 894900.0 | 17.152876 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 2224720 | 0.0050 | 4.316674e+07 | GS | apac | availability | 0 | 0.699448 | 0.705839 | -0.294161 | -0.212103 | 1278.464670 | 1.000000 | JP | 100 | -9.895644e+05 | 9.895644e+05 | 19403.223012 | 19403.223012 | 1 | 209889.953423 | 0.212103 | -6.921485e+05 | 13571.538446 | -4115.489283 | 0 | 0.000000 | NaN | NaN |
| 31 | @LOTUS3 | -2.838978e+05 | -4.560606e-03 | 0.00475 | -0.000000 | 0.047500 | 36.945598 | -4.562229e-03 | -0.004562 | 0.000000e+00 | 0.000000e+00 | 4.562254e-03 | 0 | -36000 | -36000 | 7.886049 | 258.329350 | 965474.0 | 7.623494 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1880223 | 0.0550 | 1.482753e+07 | GS | apac | availability | 0 | 0.272706 | 0.436259 | -0.563741 | -0.106428 | 1298.896163 | 1.000000 | TW | 1000 | -2.838978e+05 | 2.838978e+05 | 0.000000 | 0.000000 | 0 | 30214.556292 | 0.106428 | -7.742068e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 32 | @LUXNE1 | -2.964910e+04 | -4.762907e-04 | 0.00475 | -0.000000 | 0.087500 | 7.107660 | -4.764602e-04 | -0.000476 | 0.000000e+00 | 0.000000e+00 | 4.764840e-04 | 0 | -4000 | -4000 | 7.412274 | 233.105200 | 52162000.0 | 371.660104 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1409359 | 0.0925 | 1.044656e+07 | GS | apac | availability | 0 | 1.162352 | 1.140877 | 0.140877 | -0.080352 | 856.033525 | 1.000000 | TW | 1000 | -2.964910e+04 | 2.964910e+04 | 0.000000 | 0.000000 | 0 | 2382.356939 | 0.080352 | -3.446269e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 33 | @MALAY68 | 9.882354e+01 | 1.587527e-06 | 0.00900 | 0.002437 | 0.000000 | -0.000000 | 1.588091e-06 | -0.000000 | -1.588091e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 60 | 60 | 1.647059 | 7.198200 | 248002.0 | 0.407805 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077988 | 0.193278 | -0.806722 | 0.030307 | 3602.543616 | 0.999834 | MY | 100 | 9.882354e+01 | 9.882354e+01 | 0.000000 | 0.000000 | 0 | 2.995028 | 0.030307 | 7.707043e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 34 | @MASCO2 | -1.101377e+06 | -1.769281e-02 | 0.00375 | -0.000000 | 0.035000 | 105.611521 | -1.769910e-02 | -0.017699 | 0.000000e+00 | 1.000000e+00 | 4.180507e-01 | 0 | -3544000 | -3544000 | 0.310772 | 2.453600 | 43677192.0 | 13.762125 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 80164662 | 0.0375 | 2.491296e+07 | GS | apac | availability | 0 | 0.903853 | 0.981729 | -0.018271 | -0.126072 | 3654.036705 | 1.000000 | HK | 4000 | -1.101377e+06 | 1.101377e+06 | 0.000000 | 0.000000 | 0 | 138852.708630 | 0.126072 | -9.954831e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 35 | @MEDIB5 | 5.828368e+04 | 9.362840e-04 | 0.00350 | 0.558885 | 0.000000 | -0.000000 | 9.366171e-04 | 0.000937 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 24174 | 24174 | 2.411007 | 3.820030 | 4595973.0 | 11.081011 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 564035193 | 0.0050 | 1.359893e+09 | GS | apac | availability | 0 | -0.013653 | 0.187774 | -0.812226 | -0.031809 | 6639.917433 | 1.000000 | AU | 1 | 5.828368e+04 | 5.828368e+04 | 0.000000 | 0.000000 | 0 | -1853.957338 | 0.031809 | -7.957199e+02 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 36 | @MEITE3 | 7.827870e+05 | 1.257489e-02 | 0.00300 | 6.433866 | 0.000000 | -0.000000 | 1.257937e-02 | 0.012609 | 3.009418e-05 | 1.000000e+00 | 4.694691e-01 | 100 | 41800 | 41900 | 18.726963 | 2920.162200 | 215800.0 | 4.039428 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 11326636 | 0.0050 | 2.121135e+08 | GS | apac | availability | 0 | 0.263089 | 0.443686 | -0.556314 | -0.010860 | 1460.703089 | 0.999129 | JP | 100 | 7.846597e+05 | 7.846597e+05 | 1872.696268 | 1872.696268 | 1 | -8521.269764 | 0.010860 | 2.064357e+05 | 492.686619 | -20.337159 | 0 | 0.000000 | NaN | NaN |
| 37 | @MINIS7 | 5.810929e+03 | 9.334826e-05 | 0.00375 | 0.059701 | 0.000000 | -0.000000 | 9.338147e-05 | 0.000000 | -9.338147e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 1000 | 1000 | 5.810929 | 45.746598 | 2927077.0 | 17.195704 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 18875853 | 0.0525 | 1.096863e+08 | GS | apac | availability | 0 | 1.840131 | 1.610024 | 0.610024 | 0.092071 | 7262.917056 | 1.000000 | XH | 2000 | 5.810929e+03 | 5.810929e+03 | 0.000000 | 0.000000 | 0 | 535.017491 | 0.092071 | 1.069287e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 38 | @MIRVA2 | 1.611855e+05 | 2.589325e-03 | 0.00350 | 1.545614 | 0.000000 | -0.000000 | 2.590246e-03 | 0.001757 | -8.337389e-04 | 1.000000e+00 | 1.000000e+00 | -42263 | 131302 | 89039 | 1.227594 | 1.952930 | 7476820.0 | 9.215923 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 710592747 | 0.0050 | 8.723192e+08 | GS | apac | availability | 0 | 0.061751 | 0.154488 | -0.845512 | -0.121738 | 4843.911100 | 1.000000 | AU | 1 | 1.093037e+05 | 1.093037e+05 | -51881.792442 | 51881.792442 | -1 | -13306.425670 | 0.121738 | 6.749579e+03 | -3203.736296 | 6315.990387 | 0 | 0.000000 | NaN | NaN |
| 39 | @MISUM3 | 1.947194e+05 | 3.128022e-03 | 0.00300 | 1.600433 | 0.000000 | -0.000000 | 3.129135e-03 | 0.003153 | 2.352733e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 13300 | 13400 | 14.640555 | 2285.719000 | 1196000.0 | 17.523283 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 62433419 | 0.0050 | 9.140599e+08 | GS | apac | availability | 0 | 0.631109 | 0.720427 | -0.279573 | 0.001481 | 4172.606574 | 1.000000 | JP | 100 | 1.961834e+05 | 1.961834e+05 | 1464.055545 | 1464.055545 | 1 | 290.591312 | 0.001481 | 1.238131e+05 | 923.978312 | 2.168592 | 0 | 0.000000 | NaN | NaN |
| 40 | @MODEC1 | -1.840326e+05 | -2.956346e-03 | 0.00300 | -0.000000 | 0.005000 | 2.520994 | -2.957398e-03 | -0.002991 | -3.399308e-05 | 1.000000e+00 | 3.949554e-01 | -100 | -8700 | -8800 | 21.153167 | 3310.985200 | 221800.0 | 4.707391 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7026183 | 0.0050 | 1.486260e+08 | GS | apac | availability | 100 | 1.200034 | 1.084415 | 0.084415 | -0.098860 | 1228.861602 | 1.000000 | JP | 100 | -1.861479e+05 | 1.861479e+05 | -2115.316681 | 2115.316681 | -1 | 18402.499065 | 0.098860 | -2.233837e+05 | -2538.451035 | 209.119308 | -100 | -2115.316681 | NaN | NaN |
| 41 | @MONEY32 | -2.059242e+05 | -3.308019e-03 | 0.00300 | -0.000000 | 0.005000 | 2.820879 | -3.309195e-03 | -0.003527 | -2.177102e-04 | 1.000000e+00 | 4.802637e-01 | -500 | -7600 | -8100 | 27.095284 | 4225.730500 | 642700.0 | 17.408909 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7783695 | 0.0050 | 2.109014e+08 | GS | apac | availability | 500 | 0.732452 | 0.810977 | -0.189023 | -0.190955 | 1494.289071 | 1.000000 | JP | 100 | -2.194718e+05 | 2.194718e+05 | -13547.641835 | 13547.641835 | -1 | 41909.128487 | 0.190955 | -1.607525e+05 | -9922.992255 | 2586.983240 | -500 | -13547.641835 | NaN | NaN |
| 42 | @NETEA10 | 6.098587e+03 | 9.796927e-05 | 0.00375 | 0.062657 | 0.000000 | -0.000000 | 9.800412e-05 | 0.000000 | -9.800412e-05 | 1.000000e+00 | 1.000000e+00 | 0 | 300 | 300 | 20.328623 | 158.601200 | 4516012.0 | 91.978977 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 304905518 | 0.0050 | 6.198309e+09 | GS | apac | availability | 0 | 1.349339 | 1.321552 | 0.321552 | 0.229098 | 36710.761010 | 1.000000 | XH | 2000 | 6.098587e+03 | 6.098587e+03 | 0.000000 | 0.000000 | 0 | 1397.177054 | 0.229098 | 8.229059e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 43 | @NEWCH6 | 2.631176e+05 | 4.226788e-03 | 0.00375 | 2.703263 | 0.000000 | -0.000000 | 4.228292e-03 | 0.004228 | 0.000000e+00 | 1.000000e+00 | 9.809443e-01 | 0 | 83800 | 83800 | 3.139828 | 24.682908 | 12442598.0 | 39.439774 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 50641212 | 0.0050 | 1.590047e+08 | GS | apac | availability | 0 | 2.364363 | 1.978356 | 0.978356 | 0.149876 | 3052.103421 | 1.000000 | XH | 2000 | 2.631176e+05 | 2.631176e+05 | 0.000000 | 0.000000 | 0 | 39434.881985 | 0.149876 | 6.221054e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 44 | @NOVAT3 | 3.363491e+05 | 5.403199e-03 | 0.00475 | 4.377146 | 0.000000 | -0.000000 | 5.405121e-03 | 0.005405 | 0.000000e+00 | 5.405173e-03 | 0.000000e+00 | 0 | 21000 | 21000 | 16.016626 | 521.524910 | 3062098.0 | 48.812819 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 5723625 | 0.0425 | 9.167316e+07 | GS | apac | availability | 0 | 0.428187 | 0.565830 | -0.434170 | -0.028214 | 9746.298865 | 1.000000 | TW | 1000 | 3.363491e+05 | 3.363491e+05 | 0.000000 | 0.000000 | 0 | -9489.647387 | 0.028214 | 1.440203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 45 | @OBICB2 | 1.205986e+06 | 1.937327e-02 | 0.00300 | 9.912216 | 0.000000 | -0.000000 | 1.938016e-02 | 0.019380 | 0.000000e+00 | 1.000000e+00 | 7.454619e-01 | 0 | 24700 | 24700 | 48.825355 | 7569.156300 | 320700.0 | 15.559939 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 5717732 | 0.0050 | 2.791703e+08 | GS | apac | availability | 0 | 0.325029 | 0.523759 | -0.476241 | 0.022796 | 2319.425055 | 0.999999 | JP | 100 | 1.205986e+06 | 1.205986e+06 | 0.000000 | 0.000000 | 0 | 27491.789323 | 0.022796 | 3.919806e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 46 | @OBICC2 | 1.878723e+06 | 3.018029e-02 | 0.00300 | 15.441559 | 0.000000 | -0.000000 | 3.019102e-02 | 0.030799 | 6.075593e-04 | 1.000000e+00 | 1.000000e+00 | 1300 | 64600 | 65900 | 29.082399 | 4522.191500 | 1340200.0 | 38.849015 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 72037347 | 0.0050 | 2.095019e+09 | GS | apac | availability | 0 | 0.202019 | 0.426672 | -0.573328 | 0.074988 | 12020.918944 | 1.000000 | JP | 100 | 1.916530e+06 | 1.916530e+06 | 37807.119143 | 37807.119143 | 1 | 143717.691931 | 0.074988 | 3.871756e+05 | 7637.758070 | 2835.098627 | 0 | 0.000000 | NaN | NaN |
| 47 | @ORGAN10 | -3.663664e+05 | -5.885405e-03 | 0.00300 | -0.000000 | 0.005000 | 5.018718 | -5.887498e-03 | -0.005887 | 0.000000e+00 | 1.000000e+00 | 4.305574e-01 | 0 | -7100 | -7100 | 51.600907 | 8264.566500 | 407500.0 | 21.587838 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 3900281 | 0.0050 | 2.012580e+08 | GS | apac | availability | 0 | 1.015404 | 0.971462 | -0.028538 | -0.079988 | 1339.633436 | 1.000000 | JP | 100 | -3.663664e+05 | 3.663664e+05 | 0.000000 | 0.000000 | 0 | 29305.038676 | 0.079988 | -3.720100e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 48 | @PEOPL43 | 5.849867e+05 | 9.397376e-03 | 0.00375 | 6.010137 | 0.000000 | -0.000000 | 9.400719e-03 | 0.009401 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.521378 | 4.059800 | 55544575.0 | 28.958318 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214539 | 1.169815 | 0.169815 | 0.133812 | 4549.670468 | 1.000000 | XH | 2000 | 5.849867e+05 | 5.849867e+05 | 0.000000 | 0.000000 | 0 | 78278.520923 | 0.133812 | 7.104890e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 49 | @PHARM121 | -4.199779e+05 | -6.746634e-03 | 0.00475 | -0.000000 | 0.022500 | 25.889051 | -6.749033e-03 | -0.006749 | 0.000000e+00 | 0.000000e+00 | 6.749101e-03 | 0 | -20000 | -20000 | 20.998897 | 690.296640 | 1353479.0 | 28.557950 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 5459027 | 0.0250 | 1.146335e+08 | GS | apac | availability | 0 | 0.201184 | 0.429294 | -0.570706 | -0.194022 | 7177.242233 | 1.000000 | TW | 1000 | -4.199779e+05 | 4.199779e+05 | 0.000000 | 0.000000 | 0 | 81484.765947 | 0.194022 | -8.449291e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 50 | @PICCP1 | 1.909735e+05 | 3.067847e-03 | 0.00375 | 1.962056 | 0.000000 | -0.000000 | 3.068938e-03 | 0.003069 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 116000 | 116000 | 1.646323 | 12.790700 | 25466219.0 | 41.829801 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 887539019 | 0.0050 | 1.461176e+09 | GS | apac | availability | 0 | 0.820644 | 0.889708 | -0.110292 | 0.137596 | 11358.463357 | 1.000000 | XH | 2000 | 1.909735e+05 | 1.909735e+05 | 0.000000 | 0.000000 | 0 | 26277.140171 | 0.137596 | 1.567212e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 51 | @PINGA1 | 8.475610e+03 | 1.361544e-04 | 0.00375 | 0.087078 | 0.000000 | -0.000000 | 1.362028e-04 | 0.000000 | -1.362028e-04 | 1.000000e+00 | 1.000000e-06 | 0 | 1500 | 1500 | 5.650407 | 44.074006 | 28072172.0 | 158.885975 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084664 | 1.771112 | 0.771112 | 0.146524 | 36611.164119 | 1.000000 | XH | 2000 | 8.475610e+03 | 8.475610e+03 | 0.000000 | 0.000000 | 0 | 1241.879965 | 0.146524 | 1.766880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 52 | @RESOR14 | -4.990878e+05 | -8.017475e-03 | 0.00300 | -0.000000 | 0.005000 | 6.836819 | -8.020327e-03 | -0.007765 | 2.556279e-04 | 1.000000e+00 | 6.103009e-01 | 800 | -25100 | -24300 | 19.883977 | 3087.323800 | 294000.0 | 5.818231 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 11655455 | 0.0050 | 2.317568e+08 | GS | apac | availability | 0 | 0.216574 | 0.364506 | -0.635494 | -0.151671 | 1898.886044 | 0.999863 | JP | 100 | -4.831806e+05 | 4.831806e+05 | 15907.181442 | 15907.181442 | 1 | 73284.570618 | 0.151671 | -1.046442e+05 | 3445.078010 | -2412.660761 | 0 | 0.000000 | NaN | NaN |
| 53 | @RUBIA1 | -5.577224e+05 | -8.959395e-03 | 0.00350 | -0.000000 | 0.005000 | 7.640032 | -8.962582e-03 | -0.009576 | -6.138706e-04 | 1.000000e+00 | 8.448468e-01 | -18973 | -277008 | -295981 | 2.013380 | 3.220160 | 8104192.0 | 16.471086 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 120593934 | 0.0050 | 2.428014e+08 | GS | apac | availability | 18973 | 0.788460 | 0.692993 | -0.307007 | -0.235838 | 2628.650504 | 1.000000 | AU | 1 | -5.959222e+05 | 5.959222e+05 | -38199.857846 | 38199.857846 | -1 | 140541.079591 | 0.235838 | -4.698608e+05 | -30119.061205 | 9008.976600 | -18973 | -38199.857846 | NaN | NaN |
| 54 | @SAWAI1 | -5.378093e+05 | -8.639507e-03 | 0.00300 | -0.000000 | 0.005000 | 7.367251 | -8.642581e-03 | -0.008643 | 0.000000e+00 | 1.000000e+00 | 5.502349e-01 | 0 | -41300 | -41300 | 13.022018 | 2034.847000 | 549400.0 | 7.166084 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 12244105 | 0.0050 | 1.594430e+08 | GS | apac | availability | 0 | 0.144846 | 0.354618 | -0.645382 | -0.124958 | 1711.997113 | 1.000000 | JP | 100 | -5.378093e+05 | 5.378093e+05 | 0.000000 | 0.000000 | 0 | 67203.351372 | 0.124958 | -7.789962e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 55 | @SHINK7 | 3.571647e+04 | 5.737585e-04 | 0.00475 | 0.464803 | 0.000000 | -0.000000 | 5.739626e-04 | 0.000574 | 0.000000e+00 | 5.739638e-04 | 0.000000e+00 | 0 | 95000 | 95000 | 0.375963 | 12.267201 | 55880004.0 | 20.952780 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 238685628 | 0.0050 | 8.973692e+07 | GS | apac | availability | 0 | 0.293604 | 0.417068 | -0.582932 | -0.026048 | 6593.083263 | 1.000000 | TW | 1000 | 3.571647e+04 | 3.571647e+04 | 0.000000 | 0.000000 | 0 | -930.357080 | 0.026048 | 1.048650e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 56 | @SHOWA14 | 2.333707e+05 | 3.748927e-03 | 0.00300 | 1.918115 | 0.000000 | -0.000000 | 3.750261e-03 | 0.003750 | 0.000000e+00 | 1.000000e+00 | 4.718725e-01 | 0 | 4900 | 4900 | 47.626676 | 7491.972700 | 702000.0 | 33.712794 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 5284250 | 0.0050 | 2.516713e+08 | GS | apac | availability | 0 | 0.666151 | 0.760034 | -0.239966 | 0.030012 | 1468.180908 | 1.000000 | JP | 100 | 2.333707e+05 | 2.333707e+05 | 0.000000 | 0.000000 | 0 | 7003.835705 | 0.030012 | 1.554601e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 57 | @SIGUR1 | 1.982516e+05 | 3.184765e-03 | 0.00475 | 2.579987 | 0.000000 | -0.000000 | 3.185897e-03 | 0.003186 | 0.000000e+00 | 3.185904e-03 | 0.000000e+00 | 0 | 92000 | 92000 | 2.154909 | 69.972199 | 3511051.0 | 7.509351 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 8217811 | 0.0175 | 1.770863e+07 | GS | apac | availability | 0 | 0.402010 | 0.565752 | -0.434248 | 0.010249 | 1042.786855 | 1.000000 | TW | 1000 | 1.982516e+05 | 1.982516e+05 | 0.000000 | 0.000000 | 0 | 2031.967997 | 0.010249 | 7.969905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 58 | @SINGA36 | -4.426182e+05 | -7.110333e-03 | 0.00400 | -0.000000 | 0.005000 | 6.063263 | -7.112862e-03 | -0.007472 | -3.593179e-04 | 1.000000e+00 | 1.000000e+00 | -8800 | -174200 | -183000 | 2.540862 | 3.419700 | 4312801.0 | 10.957271 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-28 | 2025-01-28 | 51099674 | 0.0050 | 1.298372e+08 | GS | apac | availability | 8800 | 0.299212 | 0.357199 | -0.642801 | -0.175056 | 3798.764385 | 1.000000 | SG | 100 | -4.649778e+05 | 4.649778e+05 | -22359.587929 | 22359.587929 | -1 | 81397.356611 | 0.175056 | -1.391270e+05 | -6690.261532 | 3914.189826 | -8800 | -22359.587929 | NaN | NaN |
| 59 | @SQUAR6 | -1.874517e+05 | -3.011272e-03 | 0.00300 | -0.000000 | 0.005000 | 2.567831 | -3.012343e-03 | -0.003012 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4700 | -4700 | 39.883335 | 6193.832100 | 521200.0 | 20.693087 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13741185 | 0.0050 | 5.480443e+08 | GS | apac | availability | 0 | 0.480512 | 0.625900 | -0.374100 | -0.097519 | 4593.750514 | 1.000000 | JP | 100 | -1.874517e+05 | 1.874517e+05 | 0.000000 | 0.000000 | 0 | 18280.122653 | 0.097519 | -9.007276e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 60 | @START24 | 1.034599e+06 | 1.662006e-02 | 0.00300 | 8.503552 | 0.000000 | -0.000000 | 1.662597e-02 | 0.016626 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 32600 | 32600 | 31.736160 | 4957.308600 | 901200.0 | 28.637071 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 34143143 | 0.0050 | 1.083572e+09 | GS | apac | availability | 0 | 0.422734 | 0.474728 | -0.525272 | 0.030383 | 4672.589415 | 1.000000 | JP | 100 | 1.034599e+06 | 1.034599e+06 | 0.000000 | 0.000000 | 0 | 31434.689409 | 0.030383 | 4.373600e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 61 | @SUNNY10 | -9.008545e+03 | -1.447156e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123405 | -1.447671e-04 | 0.000000 | 1.447671e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -1000 | -1000 | 9.008545 | 70.703202 | 16030168.0 | 145.547308 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 70471713 | 0.0050 | 6.348476e+08 | GS | apac | availability | 0 | 2.035795 | 1.798484 | 0.798484 | 0.061764 | 6312.063925 | 1.000000 | XH | 2000 | -9.008545e+03 | 9.008545e+03 | 0.000000 | 0.000000 | 0 | -556.407002 | 0.061764 | -1.833955e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 62 | @TAIHE5 | -6.031422e+05 | -9.689031e-03 | 0.00300 | -0.000000 | 0.005000 | 8.262221 | -9.692477e-03 | -0.009692 | 0.000000e+00 | 1.000000e+00 | 9.708213e-01 | 0 | -23600 | -23600 | 25.556872 | 3925.140900 | 944500.0 | 23.763952 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 25435996 | 0.0050 | 6.500645e+08 | GS | apac | availability | 0 | 0.792102 | 0.786243 | -0.213757 | -0.088043 | 3020.606976 | 1.000000 | JP | 100 | -6.031422e+05 | 6.031422e+05 | 0.000000 | 0.000000 | 0 | 53102.321873 | 0.088043 | -4.777500e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 63 | @TECHN58 | 9.993303e+05 | 1.605350e-02 | 0.00350 | 9.582620 | 0.000000 | -0.000000 | 1.605921e-02 | 0.016056 | -3.607528e-06 | 1.000000e+00 | 1.000000e+00 | -12 | 53419 | 53407 | 18.707395 | 29.672104 | 485160.0 | 9.085910 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 45736001 | 0.0050 | 8.556014e+08 | GS | apac | availability | 0 | 0.215383 | 0.416317 | -0.583683 | 0.012706 | 5634.275526 | 1.000000 | AU | 1 | 9.991058e+05 | 9.991058e+05 | -224.488737 | 224.488737 | -1 | 12694.929763 | 0.012706 | 2.151906e+05 | -48.351094 | -2.852419 | 0 | 0.000000 | NaN | NaN |
| 64 | @TECMO3 | 3.244079e+05 | 5.211371e-03 | 0.00300 | 2.666366 | 0.000000 | -0.000000 | 5.213225e-03 | 0.005271 | 5.771098e-05 | 1.000000e+00 | 5.172395e-01 | 300 | 27100 | 27400 | 11.970769 | 1888.888500 | 1157600.0 | 14.016071 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 7379614 | 0.0050 | 8.833966e+07 | GS | apac | availability | 0 | 0.286032 | 0.502094 | -0.497906 | 0.017572 | 1609.335509 | 1.000000 | JP | 100 | 3.279991e+05 | 3.279991e+05 | 3591.230820 | 3591.230820 | 1 | 5763.553392 | 0.017572 | 9.381823e+04 | 1027.206913 | 63.104599 | 0 | 0.000000 | NaN | NaN |
| 65 | @TELEK12 | 1.816010e+05 | 2.917285e-03 | 0.01000 | 4.975370 | 0.000000 | -0.000000 | 2.918323e-03 | 0.002918 | 0.000000e+00 | 2.918323e-03 | 0.000000e+00 | 0 | 1091800 | 1091800 | 0.166332 | 2706.009600 | 49844700.0 | 8.340098 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046408 | 0.123657 | -0.876343 | 0.070942 | 16477.189452 | 1.000000 | ID | 100 | 1.816010e+05 | 1.816010e+05 | 0.000000 | 0.000000 | 0 | 12883.135193 | 0.070942 | 8.427765e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 66 | @TELEK13 | 5.455466e+05 | 8.763801e-03 | 0.00900 | 13.451834 | 0.000000 | -0.000000 | 8.766918e-03 | 0.008767 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 364600 | 364600 | 1.496288 | 6.550300 | 3833579.0 | 5.736401 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148631 | 0.218210 | -0.781790 | 0.000791 | 5742.310033 | 1.000000 | MY | 100 | 5.455466e+05 | 5.455466e+05 | 0.000000 | 0.000000 | 0 | 431.618558 | 0.000791 | 8.108503e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 67 | @TELIX1 | -5.599828e+05 | -8.995707e-03 | 0.00350 | -0.000000 | 0.005000 | 7.670997 | -8.998907e-03 | -0.009116 | -1.175543e-04 | 1.000000e+00 | 1.000000e+00 | -421 | -32228 | -32649 | 17.375660 | 27.057679 | 814838.0 | 13.915439 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 25327630 | 0.0050 | 4.400843e+08 | GS | apac | availability | 421 | 0.532388 | 0.648861 | -0.351139 | -0.213953 | 5408.934691 | 1.000000 | AU | 1 | -5.672979e+05 | 5.672979e+05 | -7315.152812 | 7315.152812 | -1 | 121374.940394 | 0.213953 | -3.020224e+05 | -3894.497239 | 1565.096937 | -421 | -7315.152812 | NaN | NaN |
| 68 | @TINGY3 | 2.025928e+05 | 3.254502e-03 | 0.00375 | 2.081433 | 0.000000 | -0.000000 | 3.255660e-03 | 0.003256 | 0.000000e+00 | 1.000000e+00 | 8.902140e-01 | 0 | 136000 | 136000 | 1.489653 | 11.651201 | 3380361.0 | 5.057790 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 307182663 | 0.0050 | 4.575955e+08 | GS | apac | availability | 0 | 0.665379 | 0.786592 | -0.213408 | 0.105984 | 2769.805835 | 1.000000 | XH | 2000 | 2.025928e+05 | 2.025928e+05 | 0.000000 | 0.000000 | 0 | 21471.521421 | 0.105984 | 1.348010e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 69 | @TOBUR1 | 5.779814e+05 | 9.284842e-03 | 0.00300 | 4.750532 | 0.000000 | -0.000000 | 9.288145e-03 | 0.009343 | 5.463615e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 34000 | 34200 | 16.999454 | 2647.509300 | 882200.0 | 14.971524 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 23289542 | 0.0050 | 3.959095e+08 | GS | apac | availability | 0 | 0.249383 | 0.347109 | -0.652891 | -0.061348 | 3420.552305 | 1.000000 | JP | 100 | 5.813813e+05 | 5.813813e+05 | 3399.890811 | 3399.890811 | 1 | -35666.775707 | 0.061348 | 1.449868e+05 | 847.876015 | -208.577636 | 0 | 0.000000 | NaN | NaN |
| 70 | @USSCO1 | 7.225435e+05 | 1.160712e-02 | 0.00300 | 5.938713 | 0.000000 | -0.000000 | 1.161125e-02 | 0.011611 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 81800 | 81800 | 8.833050 | 1372.463900 | 726500.0 | 6.391430 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 57424223 | 0.0050 | 5.072310e+08 | GS | apac | availability | 0 | 0.269303 | 0.478295 | -0.521705 | -0.001760 | 4540.187523 | 1.000000 | JP | 100 | 7.225435e+05 | 7.225435e+05 | 0.000000 | 0.000000 | 0 | -1271.699953 | 0.001760 | 1.945830e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 71 | @VOLTR2 | 1.746851e+05 | 2.806187e-03 | 0.00475 | 2.273300 | 0.000000 | -0.000000 | 2.807185e-03 | 0.002807 | 0.000000e+00 | 2.807372e-03 | 0.000000e+00 | 0 | 3000 | 3000 | 58.228383 | 1903.178800 | 156557.0 | 9.107346 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 1876453 | 0.0450 | 1.092628e+08 | GS | apac | availability | 0 | 0.480781 | 0.604115 | -0.395885 | 0.085839 | 5107.826742 | 1.000000 | TW | 1000 | 1.746851e+05 | 1.746851e+05 | 0.000000 | 0.000000 | 0 | 14994.761122 | 0.085839 | 8.398523e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 72 | @WISTR2 | -1.736153e+05 | -2.789001e-03 | 0.00475 | -0.000000 | 0.032500 | 15.458900 | -2.789993e-03 | -0.002790 | 0.000000e+00 | 0.000000e+00 | 2.790007e-03 | 0 | -40000 | -40000 | 4.340383 | 141.581110 | 4470414.0 | 19.346072 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 3804982 | 0.0450 | 1.651508e+07 | GS | apac | availability | 0 | 0.432117 | 0.624596 | -0.375404 | -0.056132 | 1684.761195 | 1.000000 | TW | 1000 | -1.736153e+05 | 1.736153e+05 | 0.000000 | 0.000000 | 0 | 9745.332631 | 0.056132 | -7.502218e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 73 | @WUXIA6 | 3.595713e+03 | 5.776246e-05 | 0.00375 | 0.036942 | 0.000000 | -0.000000 | 5.778301e-05 | 0.000000 | -5.778301e-05 | 1.000000e+00 | 7.962447e-01 | 0 | 500 | 500 | 7.191427 | 56.122895 | 2462600.0 | 17.748472 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 16465657 | 0.0250 | 1.184116e+08 | GS | apac | availability | 0 | 2.415991 | 2.090878 | 1.090878 | 0.132101 | 2477.430487 | 1.000000 | XH | 2000 | 3.595713e+03 | 3.595713e+03 | 0.000000 | 0.000000 | 0 | 474.996681 | 0.132101 | 8.687209e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 74 | @XINTE1 | 1.347964e+05 | 2.165404e-03 | 0.00475 | 1.754200 | 0.000000 | -0.000000 | 2.166174e-03 | 0.002166 | 0.000000e+00 | 2.166195e-03 | 0.000000e+00 | 0 | 21000 | 21000 | 6.418877 | 208.882210 | 8587000.0 | 54.825508 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 1983097 | 0.0625 | 1.272926e+07 | GS | apac | availability | 0 | 0.493873 | 0.630345 | -0.369655 | 0.051980 | 1027.693340 | 1.000000 | TW | 1000 | 1.347964e+05 | 1.347964e+05 | 0.000000 | 0.000000 | 0 | 7006.733043 | 0.051980 | 6.657236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 75 | @YAKUL2 | 5.134585e+05 | 8.248329e-03 | 0.00300 | 4.220207 | 0.000000 | -0.000000 | 8.251264e-03 | 0.009071 | 8.192744e-04 | 1.000000e+00 | 1.000000e+00 | 2800 | 28200 | 31000 | 18.207749 | 2843.711200 | 709100.0 | 12.925711 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 30460621 | 0.0050 | 5.546193e+08 | GS | apac | availability | 0 | 0.496474 | 0.568015 | -0.431985 | -0.001027 | 6228.703935 | 1.000000 | JP | 100 | 5.644402e+05 | 5.644402e+05 | 50981.696037 | 50981.696037 | 1 | -579.512612 | 0.001027 | 2.802296e+05 | 25311.061426 | -52.343075 | 0 | 0.000000 | NaN | NaN |
| 76 | @YANZH2 | -7.137080e+05 | -1.146519e-02 | 0.00375 | -0.000000 | 0.005000 | 9.776822 | -1.146927e-02 | -0.011469 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -664000 | -664000 | 1.074861 | 8.336400 | 26727020.0 | 28.612520 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 82805193 | 0.0100 | 8.900411e+07 | GS | apac | availability | 0 | 1.018535 | 1.007804 | 0.007804 | -0.040839 | 3416.865799 | 1.000000 | XH | 2000 | -7.137080e+05 | 7.137080e+05 | 0.000000 | 0.000000 | 0 | 29147.169528 | 0.040839 | -7.269365e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 77 | @ZTOEX4 | 2.539794e+04 | 4.079990e-04 | 0.00375 | 0.260938 | 0.000000 | -0.000000 | 4.081441e-04 | 0.000000 | -4.081441e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 1350 | 1350 | 18.813285 | 146.482410 | 1226484.0 | 23.071423 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 18675639 | 0.0050 | 3.513501e+08 | GS | apac | availability | 0 | 1.120943 | 1.075544 | 0.075544 | 0.166671 | 8525.791148 | 1.000000 | XH | 2000 | 2.539794e+04 | 2.539794e+04 | 0.000000 | 0.000000 | 0 | 4233.103026 | 0.166671 | 2.846963e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 78 | @COMTR7 | -1.410625e+05 | -2.266064e-03 | 0.00475 | -0.000000 | 0.082984 | 32.071111 | -2.266870e-03 | -0.002267 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -65000 | -65000 | 2.170192 | 70.993699 | 540000.0 | 1.171800 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 24500 | 0.0950 | 5.316970e+04 | GS | apac | availability | 0 | 0.230014 | 0.484520 | -0.515480 | -0.121467 | 85.301334 | 0.999607 | TW | 1000 | -1.410625e+05 | 1.410625e+05 | 0.000000 | 0.000000 | 0 | 17134.465456 | 0.121467 | -3.244635e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 79 | @EZCON1 | -9.613032e+04 | -1.544262e-03 | 0.00475 | -0.000000 | 0.067500 | 17.777525 | -1.544812e-03 | -0.001545 | 0.000000e+00 | 0.000000e+00 | 1.544873e-03 | 0 | -5000 | -5000 | 19.226064 | 624.007330 | 709219.0 | 13.527259 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 547038 | 0.1175 | 1.051739e+07 | GS | apac | availability | 0 | 0.726659 | 0.837456 | -0.162544 | -0.091016 | 1344.286423 | 1.000000 | TW | 1000 | -9.613032e+04 | 9.613032e+04 | 0.000000 | 0.000000 | 0 | 8749.384882 | 0.091016 | -6.985393e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 80 | @SANDF1 | -2.434371e+05 | -3.910636e-03 | 0.00350 | -0.000000 | 0.005000 | 3.334755 | -3.912027e-03 | -0.004134 | -2.216980e-04 | 1.000000e+00 | 9.249116e-01 | -2199 | -38803 | -41002 | 6.273667 | 9.990530 | 1046653.0 | 6.599733 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 84129129 | 0.0050 | 5.277982e+08 | GS | apac | availability | 2199 | 1.036438 | 0.966070 | -0.033930 | -0.100329 | 2877.763734 | 1.000000 | AU | 1 | -2.572329e+05 | 2.572329e+05 | -13795.794219 | 13795.794219 | -1 | 25807.951873 | 0.100329 | -2.666059e+05 | -14298.481452 | 1384.119950 | -2199 | -13795.794219 | NaN | NaN |
| 81 | @VIVAE2 | -8.863951e+05 | -1.423928e-02 | 0.00350 | -0.000000 | 0.005000 | 12.142399 | -1.424434e-02 | -0.014276 | -3.181507e-05 | 1.000000e+00 | 6.270610e-01 | -1149 | -514434 | -515583 | 1.723049 | 2.725450 | 1849262.0 | 3.181059 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 178295386 | 0.0050 | 3.072117e+08 | GS | apac | availability | 1149 | 0.244538 | 0.318075 | -0.681925 | -0.191367 | 1951.033428 | 1.000000 | AU | 1 | -8.883749e+05 | 8.883749e+05 | -1979.783605 | 1979.783605 | -1 | 170005.899379 | 0.191367 | -2.172415e+05 | -484.132398 | 378.865824 | -1149 | -1979.783605 | NaN | NaN |
| 82 | @DAINI10 | -2.353001e+05 | -3.779922e-03 | 0.00300 | -0.000000 | 0.005000 | 3.223290 | -3.781266e-03 | -0.003887 | -1.056876e-04 | 1.000000e+00 | 2.242832e-01 | -1800 | -64400 | -66200 | 3.653729 | 577.301030 | 2404000.0 | 8.896071 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 18527990 | 0.0050 | 6.769625e+07 | GS | apac | availability | 1800 | 0.547649 | 0.642105 | -0.357895 | -0.152419 | 697.833244 | 1.000000 | JP | 100 | -2.418768e+05 | 2.418768e+05 | -6576.711863 | 6576.711863 | -1 | 36866.566733 | 0.152419 | -1.324636e+05 | -3601.730554 | 1002.414201 | -1800 | -6576.711863 | NaN | NaN |
| 83 | @ULVAC1 | -8.181660e+04 | -1.314323e-03 | 0.00300 | -0.000000 | 0.005000 | 1.120775 | -1.314790e-03 | -0.001377 | -6.260907e-05 | 1.000000e+00 | 6.180259e-01 | -100 | -2100 | -2200 | 38.960287 | 6111.773500 | 467800.0 | 18.326896 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 5554772 | 0.0050 | 2.164155e+08 | GS | apac | availability | 100 | 1.060214 | 1.026267 | 0.026267 | -0.056460 | 1922.921521 | 1.000000 | JP | 100 | -8.571263e+04 | 8.571263e+04 | -3896.028724 | 3896.028724 | -1 | 4839.361928 | 0.056460 | -9.087371e+04 | -4130.623289 | 219.970997 | -100 | -3896.028724 | NaN | NaN |
| 84 | @ALCOR3 | -2.109060e+04 | -3.388047e-04 | 0.00475 | -0.000000 | 0.100319 | 5.796705 | -3.389253e-04 | -0.000339 | 0.000000e+00 | 0.000000e+00 | 3.389366e-04 | 0 | -6000 | -6000 | 3.515099 | 115.596700 | 584000.0 | 2.063469 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 16465 | 0.1175 | 5.787611e+04 | GS | apac | availability | 0 | -0.005433 | 0.276247 | -0.723753 | -0.188063 | 309.312224 | 1.000000 | TW | 1000 | -2.109060e+04 | 2.109060e+04 | 0.000000 | 0.000000 | 0 | 3966.365505 | 0.188063 | 1.145767e+02 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 85 | @ANSEL3 | -8.427075e+05 | -1.353747e-02 | 0.00350 | -0.000000 | 0.005000 | 11.543939 | -1.354229e-02 | -0.013573 | -3.074573e-05 | 1.000000e+00 | 1.000000e+00 | -89 | -39201 | -39290 | 21.497093 | 34.044419 | 122002.0 | 2.621489 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 20524573 | 0.0050 | 4.412186e+08 | GS | apac | availability | 89 | 0.265908 | 0.425323 | -0.574677 | -0.103885 | 3137.390703 | 0.999878 | AU | 1 | -8.446208e+05 | 8.446208e+05 | -1913.241252 | 1913.241252 | -1 | 87743.426694 | 0.103885 | -2.245914e+05 | -508.746018 | 198.757062 | -89 | -1913.241252 | NaN | NaN |
| 86 | @BAYCU1 | 4.890010e+05 | 7.855437e-03 | 0.00300 | 4.019186 | 0.000000 | -0.000000 | 7.858231e-03 | 0.007214 | -6.441173e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | 12200 | 11200 | 40.082046 | 6260.992200 | 949600.0 | 38.110559 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 25639163 | 0.0050 | 1.027670e+09 | GS | apac | availability | 0 | 0.452042 | 0.564395 | -0.435605 | -0.027022 | 6229.207297 | 1.000000 | JP | 100 | 4.489189e+05 | 4.489189e+05 | -40082.046083 | 40082.046083 | -1 | -12130.787519 | 0.027022 | 2.029302e+05 | -18118.771748 | 1083.106028 | 0 | 0.000000 | NaN | NaN |
| 87 | @CHUGO3 | -9.099495e+04 | -1.461766e-03 | 0.00300 | -0.000000 | 0.005000 | 1.246506 | -1.462286e-03 | -0.001561 | -9.868190e-05 | 1.000000e+00 | 6.321217e-01 | -1100 | -16300 | -17400 | 5.582512 | 869.080570 | 931300.0 | 5.188133 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 25940032 | 0.0050 | 1.448106e+08 | GS | apac | availability | 1100 | 0.291729 | 0.368506 | -0.631494 | -0.119720 | 1966.779257 | 1.000000 | JP | 100 | -9.713572e+04 | 9.713572e+04 | -6140.763691 | 6140.763691 | -1 | 11629.104873 | 0.119720 | -2.833727e+04 | -1791.436742 | 735.173297 | -1100 | -6140.763691 | NaN | NaN |
| 88 | @CITIC10 | -1.130081e+03 | -1.815392e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015481 | -1.816037e-05 | 0.000000 | 1.816037e-05 | 1.000000e+00 | 1.000000e+00 | 0 | -1000 | -1000 | 1.130081 | 8.854500 | 13032708.0 | 14.819233 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 457422980 | 0.0050 | 5.169252e+08 | GS | apac | availability | 0 | 1.380331 | 1.209852 | 0.209852 | 0.114803 | 8876.075747 | 1.000000 | XH | 2000 | -1.130081e+03 | 1.130081e+03 | 0.000000 | 0.000000 | 0 | -129.736500 | 0.114803 | -1.559887e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 89 | @JAPAN205 | -5.500323e+05 | -8.835861e-03 | 0.00300 | -0.000000 | 0.005000 | 7.534690 | -8.839004e-03 | -0.009821 | -9.821115e-04 | 1.000000e+00 | 9.629387e-01 | -1900 | -17100 | -19000 | 32.165634 | 5013.328200 | 312200.0 | 10.032762 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7935183 | 0.0050 | 2.552402e+08 | GS | apac | availability | 1900 | 0.597498 | 0.595324 | -0.404676 | -0.185031 | 2996.080813 | 1.000000 | JP | 100 | -6.111470e+05 | 6.111470e+05 | -61114.703944 | 61114.703944 | -1 | 113081.360111 | 0.185031 | -3.651589e+05 | -36515.888356 | 11308.136011 | -1900 | -61114.703944 | NaN | NaN |
| 90 | @KOTOB1 | 8.235505e+04 | 1.322973e-03 | 0.00300 | 0.676891 | 0.000000 | -0.000000 | 1.323443e-03 | 0.001323 | 0.000000e+00 | 1.000000e+00 | 5.132056e-01 | 0 | 5700 | 5700 | 14.448254 | 2278.784200 | 1066100.0 | 15.572653 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 15825421 | 0.0050 | 2.286497e+08 | GS | apac | availability | 0 | 0.863486 | 0.840694 | -0.159306 | -0.044979 | 1596.784405 | 1.000000 | JP | 100 | 8.235505e+04 | 8.235505e+04 | 0.000000 | 0.000000 | 0 | -3704.288255 | 0.044979 | 7.111241e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 91 | @NICHI31 | 4.841191e+05 | 7.777013e-03 | 0.00300 | 3.979061 | 0.000000 | -0.000000 | 7.779780e-03 | 0.008025 | 2.456772e-04 | 1.000000e+00 | 1.000000e+00 | 600 | 19000 | 19600 | 25.479951 | 3975.985900 | 407100.0 | 10.375461 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 18436882 | 0.0050 | 4.697708e+08 | GS | apac | availability | 0 | 0.140966 | 0.322170 | -0.677830 | -0.028376 | 3273.278559 | 1.000000 | JP | 100 | 4.994070e+05 | 4.994070e+05 | 15287.970559 | 15287.970559 | 1 | -14171.363635 | 0.028376 | 7.039962e+04 | 2155.090350 | -433.817254 | 0 | 0.000000 | NaN | NaN |
| 92 | @NIPPO91 | 5.489247e+05 | 8.818067e-03 | 0.00300 | 4.511710 | 0.000000 | -0.000000 | 8.821204e-03 | 0.008955 | 1.336546e-04 | 1.000000e+00 | 1.000000e+00 | 300 | 19800 | 20100 | 27.723469 | 4343.546900 | 333600.0 | 9.288210 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 41772048 | 0.0050 | 1.158066e+09 | GS | apac | availability | 0 | 0.599505 | 0.695701 | -0.304299 | 0.006828 | 5883.349482 | 1.000000 | JP | 100 | 5.572417e+05 | 5.572417e+05 | 8317.040587 | 8317.040587 | 1 | 3804.613237 | 0.006828 | 3.340690e+05 | 4986.104896 | 56.785272 | 0 | 0.000000 | NaN | NaN |
| 93 | @SUMIS7 | 1.698869e+05 | 2.729106e-03 | 0.00300 | 1.396330 | 0.000000 | -0.000000 | 2.730077e-03 | 0.002865 | 1.348186e-04 | 1.000000e+00 | 1.000000e+00 | 400 | 8100 | 8500 | 20.973685 | 3273.905300 | 623200.0 | 13.078412 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 28365854 | 0.0050 | 5.949365e+08 | GS | apac | availability | 0 | 0.520227 | 0.655245 | -0.344755 | 0.033357 | 3215.451228 | 1.000000 | JP | 100 | 1.782763e+05 | 1.782763e+05 | 8389.474159 | 8389.474159 | 1 | 5946.833403 | 0.033357 | 9.274408e+04 | 4364.427143 | 279.850984 | 0 | 0.000000 | NaN | NaN |
| 94 | @TREAS6 | -1.358006e+06 | -2.181535e-02 | 0.00350 | -0.000000 | 0.005000 | 18.602816 | -2.182311e-02 | -0.021621 | 2.023039e-04 | 1.000000e+00 | 1.000000e+00 | 1896 | -204527 | -202631 | 6.639737 | 10.444231 | 3219384.0 | 21.221905 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 141219459 | 0.0050 | 9.376601e+08 | GS | apac | availability | 0 | 0.399305 | 0.552182 | -0.447818 | -0.172143 | 5387.658080 | 1.000000 | AU | 1 | -1.345417e+06 | 1.345417e+06 | 12588.941794 | 12588.941794 | 1 | 231604.332953 | 0.172143 | -5.372312e+05 | 5026.823918 | -2167.100865 | 0 | 0.000000 | NaN | NaN |
| 95 | @CALTE1 | -6.287105e+05 | -1.009977e-02 | 0.00350 | -0.000000 | 0.005000 | 8.612473 | -1.010336e-02 | -0.010260 | -1.569773e-04 | 1.000000e+00 | 1.000000e+00 | -525 | -33790 | -34315 | 18.606408 | 29.417191 | 925376.0 | 17.181242 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 30943697 | 0.0050 | 5.757510e+08 | GS | apac | availability | 525 | 0.327722 | 0.372387 | -0.627613 | -0.158513 | 4433.945644 | 1.000000 | AU | 1 | -6.384789e+05 | 6.384789e+05 | -9768.364016 | 9768.364016 | -1 | 101207.382536 | 0.158513 | -2.092436e+05 | -3201.307705 | 1548.415440 | -525 | -9768.364016 | NaN | NaN |
| 96 | @CHINA2297 | 2.434992e+05 | 3.911633e-03 | 0.00375 | 2.501704 | 0.000000 | -0.000000 | 3.913025e-03 | 0.003913 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.145113 | 1.140200 | 141062940.0 | 20.654794 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 4294967295 | 0.0050 | 6.232545e+08 | GS | apac | availability | 0 | 0.513753 | 0.661886 | -0.338114 | 0.177215 | 6771.512261 | 1.000000 | XH | 2000 | 2.434992e+05 | 2.434992e+05 | 0.000000 | 0.000000 | 0 | 43151.663574 | 0.177215 | 1.250984e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 97 | @COSMO13 | -3.673953e+05 | -5.901932e-03 | 0.00300 | -0.000000 | 0.005000 | 5.032812 | -5.904031e-03 | -0.005904 | 0.000000e+00 | 1.000000e+00 | 9.819169e-01 | 0 | -8500 | -8500 | 43.222971 | 6748.152400 | 251300.0 | 10.870232 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7111762 | 0.0050 | 3.073915e+08 | GS | apac | availability | 0 | 0.785177 | 0.719793 | -0.280207 | -0.107001 | 3055.129629 | 1.000000 | JP | 100 | -3.673953e+05 | 3.673953e+05 | 0.000000 | 0.000000 | 0 | 39311.757997 | 0.107001 | -2.884705e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 98 | @HISCO10 | -1.789667e+05 | -2.874967e-03 | 0.00300 | -0.000000 | 0.005000 | 2.451598 | -2.875990e-03 | -0.002746 | 1.300699e-04 | 1.000000e+00 | 2.308334e-01 | 900 | -19900 | -19000 | 8.993301 | 1395.144300 | 565700.0 | 5.059024 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 2136303 | 0.0050 | 1.921242e+07 | GS | apac | availability | 0 | 0.472379 | 0.548047 | -0.451953 | -0.152218 | 718.213375 | 1.000000 | JP | 100 | -1.708727e+05 | 1.708727e+05 | 8093.970828 | 8093.970828 | 1 | 26009.861174 | 0.152218 | -8.071668e+04 | 3823.421740 | -1232.046056 | 0 | 0.000000 | NaN | NaN |
| 99 | @IDEMI2 | -5.778045e+05 | -9.282000e-03 | 0.00300 | -0.000000 | 0.005000 | 7.915130 | -9.285302e-03 | -0.009752 | -4.663850e-04 | 1.000000e+00 | 1.000000e+00 | -4400 | -87600 | -92000 | 6.595942 | 1028.145800 | 2525500.0 | 16.644223 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 162875483 | 0.0050 | 1.074317e+09 | GS | apac | availability | 4400 | 0.667116 | 0.633794 | -0.366206 | -0.119883 | 6889.340844 | 1.000000 | JP | 100 | -6.068267e+05 | 6.068267e+05 | -29022.144866 | 29022.144866 | -1 | 72747.983837 | 0.119883 | -4.048237e+05 | -19361.135574 | 3479.251401 | -4400 | -29022.144866 | NaN | NaN |
| 100 | @JAPAN208 | 8.866382e+05 | 1.424318e-02 | 0.00300 | 7.287437 | 0.000000 | -0.000000 | 1.424825e-02 | 0.015673 | 1.424825e-03 | 1.000000e+00 | 1.000000e+00 | 3500 | 35000 | 38500 | 25.332520 | 3941.900000 | 3249600.0 | 82.110172 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 140175095 | 0.0050 | 3.550988e+09 | GS | apac | availability | 0 | 0.343934 | 0.455393 | -0.544607 | 0.005967 | 50665.039539 | 1.000000 | JP | 100 | 9.753020e+05 | 9.753020e+05 | 88663.819194 | 88663.819194 | 1 | 5819.754849 | 0.005967 | 3.354399e+05 | 30494.534165 | 529.068623 | 0 | 0.000000 | NaN | NaN |
| 101 | @NGKIN2 | 3.777109e+05 | 6.067646e-03 | 0.00300 | 3.104474 | 0.000000 | -0.000000 | 6.069804e-03 | 0.006070 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 29700 | 29700 | 12.717540 | 1986.849900 | 665000.0 | 8.469313 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 44459145 | 0.0050 | 5.654110e+08 | GS | apac | availability | 0 | 0.563580 | 0.673593 | -0.326407 | -0.011576 | 3967.325665 | 1.000000 | JP | 100 | 3.777109e+05 | 3.777109e+05 | 0.000000 | 0.000000 | 0 | -4372.316271 | 0.011576 | 2.128703e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 102 | @OJIPA2 | -1.863340e+05 | -2.993317e-03 | 0.00300 | -0.000000 | 0.005000 | 2.552521 | -2.994382e-03 | -0.003053 | -5.833212e-05 | 1.000000e+00 | 1.000000e+00 | -900 | -46200 | -47100 | 4.033204 | 629.885500 | 4274801.0 | 17.259928 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 105455023 | 0.0050 | 4.253216e+08 | GS | apac | availability | 900 | 0.220452 | 0.400199 | -0.599801 | -0.136280 | 4091.208344 | 1.000000 | JP | 100 | -1.899639e+05 | 1.899639e+05 | -3629.883194 | 3629.883194 | -1 | 25888.269124 | 0.136280 | -4.187790e+04 | -800.214681 | 494.680302 | -900 | -3629.883194 | NaN | NaN |
| 103 | @ORIEN136 | 4.601999e+05 | 7.392770e-03 | 0.00375 | 4.728081 | 0.000000 | -0.000000 | 7.395400e-03 | 0.007395 | 0.000000e+00 | 1.000000e+00 | 5.745558e-01 | 0 | 34000 | 34000 | 13.535292 | 105.720710 | 1980249.0 | 26.884805 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 13795717 | 0.0050 | 1.867291e+08 | GS | apac | availability | 0 | 0.828027 | 0.848275 | -0.151725 | 0.138278 | 1787.669041 | 1.000000 | HK | 500 | 4.601999e+05 | 4.601999e+05 | 0.000000 | 0.000000 | 0 | 63635.749555 | 0.138278 | 3.810579e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 104 | @RINNA1 | -4.951559e+05 | -7.954312e-03 | 0.00300 | -0.000000 | 0.005000 | 6.782957 | -7.957141e-03 | -0.007992 | -3.520859e-05 | 1.000000e+00 | 8.469446e-01 | -100 | -22600 | -22700 | 21.909553 | 3412.902400 | 419900.0 | 9.186101 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13971810 | 0.0050 | 3.061161e+08 | GS | apac | availability | 100 | 0.592543 | 0.663356 | -0.336644 | -0.082065 | 2635.177600 | 1.000000 | JP | 100 | -4.973468e+05 | 4.973468e+05 | -2190.955278 | 2190.955278 | -1 | 40814.577286 | 0.082065 | -2.946992e+05 | -1298.234552 | 179.799900 | -100 | -2190.955278 | NaN | NaN |
| 105 | @VISIO77 | 1.083183e+05 | 1.740053e-03 | 0.00300 | 0.890288 | 0.000000 | -0.000000 | 1.740672e-03 | 0.001741 | 0.000000e+00 | 1.000000e+00 | 6.282292e-01 | 0 | 2200 | 2200 | 49.235598 | 7727.105500 | 202600.0 | 10.035008 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 5072758 | 0.0050 | 2.497603e+08 | GS | apac | availability | 0 | 0.232560 | 0.417694 | -0.582306 | -0.036702 | 1954.668022 | 1.000000 | JP | 100 | 1.083183e+05 | 1.083183e+05 | 0.000000 | 0.000000 | 0 | -3975.503295 | 0.036702 | 2.519048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 106 | @YAMAZ1 | 1.275001e+05 | 2.048194e-03 | 0.00300 | 1.047946 | 0.000000 | -0.000000 | 2.048923e-03 | 0.002366 | 3.174387e-04 | 1.000000e+00 | 1.000000e+00 | 1100 | 7100 | 8200 | 17.957757 | 2787.273000 | 811000.0 | 14.489781 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 19645486 | 0.0050 | 3.527889e+08 | GS | apac | availability | 0 | 0.351666 | 0.468692 | -0.531308 | -0.011647 | 3401.975948 | 1.000000 | JP | 100 | 1.472536e+05 | 1.472536e+05 | 19753.532274 | 19753.532274 | 1 | -1715.037367 | 0.011647 | 5.178404e+04 | 6946.638851 | -230.065988 | 0 | 0.000000 | NaN | NaN |
| 107 | @ALLIS1 | -8.713473e+04 | -1.399755e-03 | 0.00475 | -0.000000 | 0.107500 | 25.662968 | -1.400253e-03 | -0.001400 | 0.000000e+00 | 0.000000e+00 | 1.400262e-03 | 0 | -29000 | -29000 | 3.004646 | 97.564896 | 1630798.0 | 4.863327 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 2150361 | 0.1075 | 6.461073e+06 | GS | apac | availability | 0 | 0.225006 | 0.439328 | -0.560672 | -0.143724 | 803.874199 | 1.000000 | TW | 1000 | -8.713473e+04 | 8.713473e+04 | 0.000000 | 0.000000 | 0 | 12523.360516 | 0.143724 | -1.960586e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 108 | @CITIC33 | 1.066771e+05 | 1.713689e-03 | 0.00375 | 1.095998 | 0.000000 | -0.000000 | 1.714298e-03 | 0.001714 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 39000 | 39000 | 2.735311 | 21.329407 | 9774246.0 | 26.772509 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 78241588 | 0.0050 | 2.140151e+08 | GS | apac | availability | 0 | 3.187200 | 2.610882 | 1.610882 | 0.210660 | 4371.702381 | 1.000000 | XH | 2000 | 1.066771e+05 | 1.066771e+05 | 0.000000 | 0.000000 | 0 | 22472.601624 | 0.210660 | 3.400014e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 109 | @DAIWA22 | 1.033544e+05 | 1.660311e-03 | 0.00300 | 0.849488 | 0.000000 | -0.000000 | 1.660902e-03 | 0.001650 | -1.078508e-05 | 1.000000e+00 | 1.000000e+00 | -100 | 15400 | 15300 | 6.711323 | 1049.525700 | 3526600.0 | 23.725247 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 161338730 | 0.0050 | 1.082796e+09 | GS | apac | availability | 0 | 0.888494 | 0.901173 | -0.098827 | 0.011897 | 10532.607730 | 1.000000 | JP | 100 | 1.026832e+05 | 1.026832e+05 | -671.132292 | 671.132292 | -1 | 1221.657654 | 0.011897 | 9.123341e+04 | -596.296802 | -7.984691 | 0 | 0.000000 | NaN | NaN |
| 110 | @HIKAR2 | 1.065600e+06 | 1.711808e-02 | 0.00300 | 8.758359 | 0.000000 | -0.000000 | 1.712417e-02 | 0.017489 | 3.643440e-04 | 1.000000e+00 | 1.000000e+00 | 100 | 4700 | 4800 | 226.723488 | 35267.805000 | 50100.0 | 11.326027 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 4793993 | 0.0050 | 1.086911e+09 | GS | apac | availability | 0 | 0.327723 | 0.555428 | -0.444572 | 0.039645 | 4817.744469 | 1.000000 | JP | 100 | 1.088273e+06 | 1.088273e+06 | 22672.348792 | 22672.348792 | 1 | 43144.873246 | 0.039645 | 3.566525e+05 | 7430.259450 | 898.851526 | 0 | 0.000000 | NaN | NaN |
| 111 | @ORACL6 | 6.539854e+04 | 1.050579e-03 | 0.00300 | 0.537522 | 0.000000 | -0.000000 | 1.050953e-03 | 0.001051 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 700 | 700 | 93.426487 | 14589.430000 | 79700.0 | 7.453463 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 6753089 | 0.0050 | 6.309174e+08 | GS | apac | availability | 0 | 0.380992 | 0.559467 | -0.440533 | -0.000808 | 3116.503037 | 1.000000 | JP | 100 | 6.539854e+04 | 6.539854e+04 | 0.000000 | 0.000000 | 0 | -52.862151 | 0.000808 | 2.491634e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 112 | @OSAKA14 | 1.031471e+06 | 1.656981e-02 | 0.00300 | 8.477842 | 0.000000 | -0.000000 | 1.657570e-02 | 0.016576 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 94600 | 94600 | 10.903496 | 1710.950700 | 1586400.0 | 17.398494 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 210317675 | 0.0050 | 2.293198e+09 | GS | apac | availability | 0 | 0.762127 | 0.812618 | -0.187382 | 0.042288 | 11389.556389 | 1.000000 | JP | 100 | 1.031471e+06 | 1.031471e+06 | 0.000000 | 0.000000 | 0 | 43618.466117 | 0.042288 | 7.861112e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 113 | @SONIC9 | -5.550832e+05 | -8.917000e-03 | 0.00350 | -0.000000 | 0.005000 | 7.603880 | -8.920172e-03 | -0.008920 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -31421 | -31421 | 17.665995 | 28.008957 | 643087.0 | 11.368464 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 79841174 | 0.0050 | 1.410474e+09 | GS | apac | availability | 0 | 0.195000 | 0.338812 | -0.661188 | -0.099077 | 8485.799924 | 1.000000 | AU | 1 | -5.550832e+05 | 5.550832e+05 | 0.000000 | 0.000000 | 0 | 54996.027537 | 0.099077 | -1.082414e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 114 | @SBISU1 | -1.635364e+05 | -2.627091e-03 | 0.00300 | -0.000000 | 0.005000 | 2.240225 | -2.628025e-03 | -0.002628 | 0.000000e+00 | 1.000000e+00 | 3.184170e-01 | 0 | -6500 | -6500 | 25.159448 | 3969.731300 | 1060300.0 | 26.980583 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 781051 | 0.0100 | 1.965081e+07 | GS | apac | availability | 0 | 0.462340 | 0.483617 | -0.516383 | -0.094981 | 2503.966628 | 1.000000 | JP | 100 | -1.635364e+05 | 1.635364e+05 | 0.000000 | 0.000000 | 0 | 15532.890704 | 0.094981 | -7.560944e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 115 | @CHINA1694 | 6.541630e+02 | 1.050864e-05 | 0.00375 | 0.006721 | 0.000000 | -0.000000 | 1.051238e-05 | 0.000000 | -1.051238e-05 | 1.000000e+00 | 1.000000e-06 | 0 | 900 | 900 | 0.726848 | 5.648800 | 69329375.0 | 50.292184 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826921 | 3.037542 | 2.037542 | 0.077984 | 1603.798955 | 1.000000 | XH | 2000 | 6.541630e+02 | 6.541630e+02 | 0.000000 | 0.000000 | 0 | 51.014199 | 0.077984 | 2.503430e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 116 | @CHNIN1 | 6.729121e+02 | 1.080983e-05 | 0.00375 | 0.006913 | 0.000000 | -0.000000 | 1.081368e-05 | 0.000000 | -1.081368e-05 | 1.000000e+00 | 8.028602e-01 | 0 | 400 | 400 | 1.682280 | 13.229300 | 11824762.0 | 20.088906 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 75154083 | 0.0050 | 1.264302e+08 | GS | apac | availability | 0 | 3.285541 | 2.683191 | 1.683191 | 0.147725 | 2498.013931 | 1.000000 | XH | 2000 | 6.729121e+02 | 6.729121e+02 | 0.000000 | 0.000000 | 0 | 99.405947 | 0.147725 | 2.210880e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 117 | @EISAI2 | -1.162968e+06 | -1.868221e-02 | 0.00300 | -0.000000 | 0.005000 | 15.931065 | -1.868886e-02 | -0.020278 | -1.589516e-03 | 1.000000e+00 | 1.000000e+00 | -3300 | -38800 | -42100 | 29.973396 | 4666.375000 | 2448300.0 | 73.232814 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 43583089 | 0.0050 | 1.306333e+09 | GS | apac | availability | 3300 | 0.245507 | 0.411302 | -0.588698 | -0.187770 | 8741.715543 | 1.000000 | JP | 100 | -1.261880e+06 | 1.261880e+06 | -98912.208012 | 98912.208012 | -1 | 236943.320490 | 0.187770 | -3.098008e+05 | -24283.670419 | 18572.754338 | -3300 | -98912.208012 | NaN | NaN |
| 118 | @FERRO28 | -7.799750e+04 | -1.252972e-03 | 0.00300 | -0.000000 | 0.005000 | 1.068459 | -1.253418e-03 | -0.001253 | 0.000000e+00 | 1.000000e+00 | 2.624821e-01 | 0 | -4500 | -4500 | 17.332777 | 2699.257900 | 610700.0 | 10.566563 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 2738347 | 0.0050 | 4.746316e+07 | GS | apac | availability | 0 | 1.212059 | 1.163054 | 0.163054 | -0.064852 | 816.684888 | 1.000000 | JP | 100 | -7.799750e+04 | 7.799750e+04 | 0.000000 | 0.000000 | 0 | 5058.270355 | 0.064852 | -9.453755e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 119 | @BAIDU10 | -2.013439e+04 | -3.234440e-04 | 0.00375 | -0.000000 | 0.005000 | 0.275814 | -3.235591e-04 | 0.000000 | 3.235591e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -1850 | -1850 | 10.883454 | 84.849793 | 11700469.0 | 127.491455 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 226630569 | 0.0050 | 2.466523e+09 | GS | apac | availability | 0 | 1.749551 | 1.601993 | 0.601993 | 0.048088 | 24818.745820 | 1.000000 | XH | 2000 | -2.013439e+04 | 2.013439e+04 | 0.000000 | 0.000000 | 0 | -968.223290 | 0.048088 | -3.522614e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 120 | @LANDM16 | -3.233891e+04 | -5.195006e-04 | 0.00475 | -0.000000 | 0.085000 | 7.530980 | -5.196854e-04 | -0.000520 | 0.000000e+00 | 0.000000e+00 | 5.197374e-04 | 0 | -2000 | -2000 | 16.169456 | 517.801760 | 1299000.0 | 20.559494 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 711959 | 0.0875 | 1.151199e+07 | GS | apac | availability | 0 | 1.743549 | 1.499942 | 0.499942 | -0.105850 | 1376.484570 | 1.000000 | TW | 1000 | -3.233891e+04 | 3.233891e+04 | 0.000000 | 0.000000 | 0 | 3423.074932 | 0.105850 | -5.638449e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 121 | @ALIBA15 | -1.344540e+04 | -2.159903e-04 | 0.00375 | -0.000000 | 0.005000 | 0.184184 | -2.160672e-04 | -0.008499 | -8.282575e-03 | 1.000000e+00 | 1.000000e+00 | -46000 | -1200 | -47200 | 11.204499 | 87.322205 | 77324563.0 | 867.100003 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 1837158214 | 0.0050 | 2.058444e+10 | GS | apac | availability | 46000 | 1.527857 | 1.414795 | 0.414795 | -0.039380 | 213219.225569 | 1.000000 | HK | 2000 | -5.288524e+05 | 5.288524e+05 | -515406.969954 | 515406.969954 | -1 | 20826.032013 | 0.039380 | -8.080106e+05 | -787467.992376 | 20296.556623 | -46000 | -515406.969954 | NaN | NaN |
| 122 | @BORAP2 | -7.126787e+05 | -1.144865e-02 | 0.00475 | -0.000000 | 0.062500 | 122.034028 | -1.145273e-02 | -0.011453 | 0.000000e+00 | 0.000000e+00 | 1.145281e-02 | 0 | -29000 | -29000 | 24.575128 | 820.867190 | 2499479.0 | 62.713659 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320252 | 0.465785 | -0.534215 | -0.156784 | 1798.665462 | 1.000000 | TW | 1000 | -7.126787e+05 | 7.126787e+05 | 0.000000 | 0.000000 | 0 | 111736.295205 | 0.156784 | -2.282365e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 123 | @CATCH1 | -1.155703e+05 | -1.856552e-03 | 0.00475 | -0.000000 | 0.005000 | 1.583155 | -1.857212e-03 | -0.001857 | 0.000000e+00 | 0.000000e+00 | 1.857232e-03 | 0 | -19000 | -19000 | 6.082650 | 198.329610 | 2265215.0 | 13.732093 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 18702896 | 0.0050 | 1.137632e+08 | GS | apac | availability | 0 | 0.194238 | 0.424080 | -0.575920 | -0.051623 | 4138.416049 | 1.000000 | TW | 1000 | -1.155703e+05 | 1.155703e+05 | 0.000000 | 0.000000 | 0 | 5966.129432 | 0.051623 | -2.244813e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 124 | @CHENG6 | -1.046888e+05 | -1.681748e-03 | 0.00475 | -0.000000 | 0.030000 | 8.604561 | -1.682346e-03 | -0.001682 | 0.000000e+00 | 0.000000e+00 | 1.682353e-03 | 0 | -50000 | -50000 | 2.093776 | 68.172303 | 2571188.0 | 5.357739 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 6810423 | 0.0300 | 1.425950e+07 | GS | apac | availability | 0 | 0.477285 | 0.636951 | -0.363049 | -0.109122 | 686.526705 | 1.000000 | TW | 1000 | -1.046888e+05 | 1.046888e+05 | 0.000000 | 0.000000 | 0 | 11423.888815 | 0.109122 | -4.996637e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 125 | @CHINA1173 | 7.422579e+02 | 1.192382e-05 | 0.00375 | 0.007626 | 0.000000 | -0.000000 | 1.192806e-05 | 0.000000 | -1.192806e-05 | 1.000000e+00 | 7.915184e-01 | 0 | 1000 | 1000 | 0.742258 | 5.817600 | 23098227.0 | 17.256374 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 157607327 | 0.0050 | 1.169853e+08 | GS | apac | availability | 0 | 1.468295 | 1.286351 | 0.286351 | 0.070647 | 2462.724863 | 1.000000 | XH | 2000 | 7.422579e+02 | 7.422579e+02 | 0.000000 | 0.000000 | 0 | 52.438412 | 0.070647 | 1.089854e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 126 | @CHINA1377 | -7.496677e+04 | -1.204286e-03 | 0.00375 | -0.000000 | 0.005000 | 1.026942 | -1.204714e-03 | -0.001205 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -43500 | -43500 | 1.723374 | 13.353100 | 23590883.0 | 40.453241 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 246594389 | 0.0050 | 4.249744e+08 | GS | apac | availability | 0 | 1.537703 | 1.434133 | 0.434133 | 0.095126 | 4898.969063 | 1.000000 | XH | 2000 | -7.496677e+04 | 7.496677e+04 | 0.000000 | 0.000000 | 0 | -7131.310353 | 0.095126 | -1.152766e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 127 | @CHINA145 | 2.320577e+05 | 3.727834e-03 | 0.00475 | 3.019929 | 0.000000 | -0.000000 | 3.729160e-03 | 0.003729 | 0.000000e+00 | 3.729163e-03 | 0.000000e+00 | 0 | 292000 | 292000 | 0.794718 | 25.949708 | 23313204.0 | 18.491587 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 23935916 | 0.0300 | 1.902231e+07 | GS | apac | availability | 0 | 0.453183 | 0.477572 | -0.522428 | 0.001268 | 4809.505005 | 1.000000 | TW | 1000 | 2.320577e+05 | 2.320577e+05 | 0.000000 | 0.000000 | 0 | 294.225799 | 0.001268 | 1.051646e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 128 | @CHINA152 | -4.742479e+05 | -7.618440e-03 | 0.00475 | -0.000000 | 0.010000 | 12.993092 | -7.621150e-03 | -0.007621 | 0.000000e+00 | 0.000000e+00 | 7.621152e-03 | 0 | -770000 | -770000 | 0.615906 | 20.127503 | 26750653.0 | 16.457507 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 86620113 | 0.0100 | 5.334988e+07 | GS | apac | availability | 0 | 0.645329 | 0.699769 | -0.300231 | -0.142967 | 7771.815363 | 1.000000 | TW | 1000 | -4.742479e+05 | 4.742479e+05 | 0.000000 | 0.000000 | 0 | 67801.813344 | 0.142967 | -3.060457e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 129 | @CHINA1561 | 1.689150e+04 | 2.713495e-04 | 0.00375 | 0.173543 | 0.000000 | -0.000000 | 2.714460e-04 | 0.000271 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 18500 | 18500 | 0.913054 | 7.162800 | 19255399.0 | 17.711786 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 244601213 | 0.0050 | 2.233342e+08 | GS | apac | availability | 0 | 3.101553 | 2.554832 | 1.554832 | 0.181645 | 3370.066958 | 1.000000 | XH | 2000 | 1.689150e+04 | 1.689150e+04 | 0.000000 | 0.000000 | 0 | 3068.258820 | 0.181645 | 5.238990e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 130 | @CHINA2234 | 6.562178e+02 | 1.054165e-05 | 0.00375 | 0.006742 | 0.000000 | -0.000000 | 1.054540e-05 | 0.000000 | -1.054540e-05 | 1.000000e+00 | 4.594726e-01 | 0 | 200 | 200 | 3.281089 | 25.533997 | 2824860.0 | 9.262810 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 43103020 | 0.0050 | 1.414248e+08 | GS | apac | availability | 0 | 2.029809 | 1.807046 | 0.807046 | 0.133543 | 1429.599829 | 1.000000 | XH | 2000 | 6.562178e+02 | 6.562178e+02 | 0.000000 | 0.000000 | 0 | 87.633405 | 0.133543 | 1.331996e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 131 | @CHINA2457 | 1.728768e+05 | 2.777137e-03 | 0.00375 | 1.776131 | 0.000000 | -0.000000 | 2.778125e-03 | 0.002778 | 0.000000e+00 | 1.000000e+00 | 8.727228e-01 | 0 | 254000 | 254000 | 0.680617 | 5.306700 | 8425129.0 | 5.741536 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 409522686 | 0.0050 | 2.787282e+08 | GS | apac | availability | 0 | 1.507033 | 1.378060 | 0.378060 | 0.162662 | 2715.383846 | 1.000000 | XH | 2000 | 1.728768e+05 | 1.728768e+05 | 0.000000 | 0.000000 | 0 | 28120.496349 | 0.162662 | 2.605310e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 132 | @CHINA258 | -5.077147e+04 | -8.156060e-04 | 0.00375 | -0.000000 | 0.005000 | 0.695500 | -8.158961e-04 | -0.000816 | 0.000000e+00 | 1.000000e+00 | 5.277461e-01 | 0 | -56000 | -56000 | 0.906633 | 7.077700 | 3716441.0 | 3.377897 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 178152282 | 0.0050 | 1.615188e+08 | GS | apac | availability | 0 | 0.876103 | 0.945702 | -0.054298 | 0.077746 | 1642.025652 | 1.000000 | XH | 2000 | -5.077147e+04 | 5.077147e+04 | 0.000000 | 0.000000 | 0 | -3947.255118 | 0.077746 | -4.448102e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 133 | @COWEL7 | -7.967075e+04 | -1.279851e-03 | 0.00375 | -0.000000 | 0.075000 | 16.370703 | -1.280307e-03 | -0.001280 | 0.000000e+00 | 1.000000e+00 | 2.759982e-01 | 0 | -24000 | -24000 | 3.319615 | 26.258408 | 2309500.0 | 7.787775 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 5874865 | 0.0775 | 1.950229e+07 | GS | apac | availability | 0 | 1.403238 | 1.391797 | 0.391797 | 0.067435 | 858.738989 | 1.000000 | XH | 2000 | -7.967075e+04 | 7.967075e+04 | 0.000000 | 0.000000 | 0 | -5372.578448 | 0.067435 | -1.117970e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 134 | @DAXIN2 | 3.438684e+04 | 5.523990e-04 | 0.00475 | 0.447500 | 0.000000 | -0.000000 | 5.525955e-04 | 0.000553 | 0.000000e+00 | 5.526176e-04 | 0.000000e+00 | 0 | 5000 | 5000 | 6.877368 | 223.950610 | 3442765.0 | 23.566733 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 483335 | 0.0775 | 3.324073e+06 | GS | apac | availability | 0 | 0.782184 | 0.822912 | -0.177088 | -0.045689 | 374.399428 | 1.000000 | TW | 1000 | 3.438684e+04 | 3.438684e+04 | 0.000000 | 0.000000 | 0 | -1571.106600 | 0.045689 | 2.689684e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 135 | @FOSIT1 | -4.401516e+04 | -7.070708e-04 | 0.00475 | -0.000000 | 0.100000 | 12.058947 | -7.073223e-04 | -0.000707 | 0.000000e+00 | 0.000000e+00 | 7.073930e-04 | 0 | -2000 | -2000 | 22.007578 | 712.787110 | 2069961.0 | 45.098464 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 603351 | 0.1000 | 1.327829e+07 | GS | apac | availability | 0 | 0.678248 | 0.776182 | -0.223818 | -0.083407 | 1252.225931 | 1.000000 | TW | 1000 | -4.401516e+04 | 4.401516e+04 | 0.000000 | 0.000000 | 0 | 3671.190797 | 0.083407 | -2.985321e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 136 | @GIANT18 | -5.868203e+04 | -9.426833e-04 | 0.00375 | -0.000000 | 0.005000 | 0.803863 | -9.430186e-04 | -0.000943 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8400 | -8400 | 6.985956 | 54.353104 | 2298311.0 | 16.042061 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 31026311 | 0.0050 | 2.167485e+08 | GS | apac | availability | 0 | 1.688741 | 1.471602 | 0.471602 | 0.083294 | 7236.780194 | 1.000000 | XH | 2000 | -5.868203e+04 | 5.868203e+04 | 0.000000 | 0.000000 | 0 | -4887.852633 | 0.083294 | -9.909874e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 137 | @GIGAB3 | -3.409341e+05 | -5.476852e-03 | 0.00475 | -0.000000 | 0.075000 | 70.054943 | -5.478801e-03 | -0.005479 | 0.000000e+00 | 0.000000e+00 | 5.478825e-03 | 0 | -44000 | -44000 | 7.748501 | 254.089800 | 3161326.0 | 24.552531 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 4640101 | 0.0775 | 3.595383e+07 | GS | apac | availability | 0 | 0.414110 | 0.504793 | -0.495207 | -0.124238 | 4879.197358 | 1.000000 | TW | 1000 | -3.409341e+05 | 3.409341e+05 | 0.000000 | 0.000000 | 0 | 42356.817701 | 0.124238 | -1.411841e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 138 | @GLOBA166 | 4.034723e+04 | 6.481482e-04 | 0.00475 | 0.525067 | 0.000000 | -0.000000 | 6.483788e-04 | 0.000648 | 0.000000e+00 | 6.485084e-04 | 0.000000e+00 | 0 | 1000 | 1000 | 40.347226 | 1323.610900 | 2476018.0 | 100.173738 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.755905 | 0.799610 | -0.200390 | 0.020689 | 3514.556238 | 1.000000 | TW | 1000 | 4.034723e+04 | 4.034723e+04 | 0.000000 | 0.000000 | 0 | 834.762443 | 0.020689 | 3.049868e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 139 | @GUANG52 | -1.389487e+04 | -2.232107e-04 | 0.00375 | -0.000000 | 0.010000 | 0.380681 | -2.232901e-04 | -0.000223 | 0.000000e+00 | 1.000000e+00 | 3.745697e-01 | 0 | -4000 | -4000 | 3.473716 | 27.306595 | 655728.0 | 2.299420 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 10008873 | 0.0200 | 3.476799e+07 | GS | apac | availability | 0 | 1.639139 | 1.501922 | 0.501922 | 0.085950 | 1165.433661 | 1.000000 | XH | 2000 | -1.389487e+04 | 1.389487e+04 | 0.000000 | 0.000000 | 0 | -1194.267488 | 0.085950 | -2.277561e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 140 | @HDREN1 | -1.760606e+04 | -2.828283e-04 | 0.00475 | -0.000000 | 0.087500 | 4.220631 | -2.829289e-04 | -0.000283 | 0.000000e+00 | 0.000000e+00 | 2.829478e-04 | 0 | -3000 | -3000 | 5.868687 | 191.840110 | 424790.0 | 2.490884 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 298005 | 0.0950 | 1.748898e+06 | GS | apac | availability | 0 | 0.147516 | 0.442543 | -0.557457 | -0.153846 | 543.162351 | 0.989954 | TW | 1000 | -1.760606e+04 | 1.760606e+04 | 0.000000 | 0.000000 | 0 | 2708.624982 | 0.153846 | -2.597184e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 141 | @HWANG2 | -6.923003e+04 | -1.112129e-03 | 0.00475 | -0.000000 | 0.144317 | 27.372788 | -1.112525e-03 | -0.001113 | 0.000000e+00 | 0.000000e+00 | 1.112532e-03 | 0 | -28670 | -28670 | 2.414720 | 78.753998 | 6643379.0 | 15.991949 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241292 | 0.994575 | -0.005425 | -0.141357 | 505.433211 | 1.000000 | TW | 1000 | -6.923003e+04 | 6.923003e+04 | 0.000000 | 0.000000 | 0 | 9786.116247 | 0.141357 | -8.593469e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 142 | @INNOL2 | -7.858998e+04 | -1.262490e-03 | 0.00475 | -0.000000 | 0.005000 | 1.076575 | -1.262939e-03 | -0.001263 | 0.000000e+00 | 0.000000e+00 | 1.262940e-03 | 0 | -183000 | -183000 | 0.429453 | 13.939300 | 34709793.0 | 14.788793 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 141316214 | 0.0050 | 6.068874e+07 | GS | apac | availability | 0 | 0.599807 | 0.707737 | -0.292263 | -0.084186 | 3430.988180 | 1.000000 | TW | 1000 | -7.858998e+04 | 7.858998e+04 | 0.000000 | 0.000000 | 0 | 6616.182937 | 0.084186 | -4.713884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 143 | @INSYD1 | 2.451400e+04 | 3.937991e-04 | 0.00475 | 0.319018 | 0.000000 | -0.000000 | 3.939392e-04 | 0.000394 | 0.000000e+00 | 3.939786e-04 | 0.000000e+00 | 0 | 2000 | 2000 | 12.256998 | 403.105960 | 1426000.0 | 17.570272 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532574 | 0.660263 | -0.339737 | -0.012880 | 486.816163 | 1.000000 | TW | 1000 | 2.451400e+04 | 2.451400e+04 | 0.000000 | 0.000000 | 0 | -315.733480 | 0.012880 | 1.305552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 144 | @KINGS47 | 9.292088e+04 | 1.492705e-03 | 0.00475 | 1.209244 | 0.000000 | -0.000000 | 1.493236e-03 | 0.001493 | 0.000000e+00 | 1.493385e-03 | 0.000000e+00 | 0 | 2000 | 2000 | 46.460442 | 1516.049900 | 838578.0 | 38.859455 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 772884 | 0.0950 | 3.590853e+07 | GS | apac | availability | 0 | 0.413464 | 0.507585 | -0.492415 | -0.019114 | 3896.238289 | 1.000000 | TW | 1000 | 9.292088e+04 | 9.292088e+04 | 0.000000 | 0.000000 | 0 | -1776.074338 | 0.019114 | 3.841940e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 145 | @ONENE1 | -4.829441e+04 | -7.758138e-04 | 0.00475 | -0.000000 | 0.035000 | 4.630970 | -7.760897e-04 | -0.000776 | 0.000000e+00 | 0.000000e+00 | 7.760975e-04 | 0 | -20000 | -20000 | 2.414720 | 79.083802 | 1379000.0 | 3.333432 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 545983 | 0.0350 | 1.318396e+06 | GS | apac | availability | 0 | 0.539293 | 0.623158 | -0.376842 | -0.123869 | 912.793802 | 1.000000 | TW | 1000 | -4.829441e+04 | 4.829441e+04 | 0.000000 | 0.000000 | 0 | 5982.202120 | 0.123869 | -2.604483e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 146 | @PRIME74 | -6.001650e+04 | -9.641205e-04 | 0.00475 | -0.000000 | 0.017500 | 2.877503 | -9.644634e-04 | -0.000964 | 0.000000e+00 | 0.000000e+00 | 9.644910e-04 | 0 | -7000 | -7000 | 8.573785 | 279.332770 | 2543000.0 | 21.712408 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 18272672 | 0.0175 | 1.566660e+08 | GS | apac | availability | 0 | 0.372800 | 0.546836 | -0.453164 | -0.120199 | 8645.859646 | 1.000000 | TW | 1000 | -6.001650e+04 | 6.001650e+04 | 0.000000 | 0.000000 | 0 | 7213.925182 | 0.120199 | -2.237418e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 147 | @SHINZ1 | -2.616456e+04 | -4.203143e-04 | 0.00475 | -0.000000 | 0.060000 | 4.301024 | -4.204638e-04 | -0.000420 | 0.000000e+00 | 0.000000e+00 | 4.204848e-04 | 0 | -4000 | -4000 | 6.541141 | 214.102100 | 16111504.0 | 105.437903 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1391005 | 0.0700 | 9.098760e+06 | GS | apac | availability | 0 | 0.252144 | 0.478486 | -0.521514 | -0.114390 | 1280.417561 | 1.000000 | TW | 1000 | -2.616456e+04 | 2.616456e+04 | 0.000000 | 0.000000 | 0 | 2992.954053 | 0.114390 | -6.597237e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 148 | @TAIWA69 | -3.777296e+05 | -6.067945e-03 | 0.00475 | -0.000000 | 0.007500 | 7.761567 | -6.070104e-03 | -0.006070 | 0.000000e+00 | 0.000000e+00 | 6.070107e-03 | 0 | -388000 | -388000 | 0.973530 | 31.778702 | 10715243.0 | 10.408255 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 91245119 | 0.0075 | 8.882985e+07 | GS | apac | availability | 0 | 0.296889 | 0.423661 | -0.576339 | -0.073641 | 7351.300035 | 1.000000 | TW | 1000 | -3.777296e+05 | 3.777296e+05 | 0.000000 | 0.000000 | 0 | 27816.490736 | 0.073641 | -1.121436e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 149 | @TATUN1 | -8.291049e+04 | -1.331895e-03 | 0.00475 | -0.000000 | 0.030000 | 6.814561 | -1.332369e-03 | -0.001332 | 0.000000e+00 | 0.000000e+00 | 1.332374e-03 | 0 | -62000 | -62000 | 1.337266 | 43.259293 | 13733801.0 | 18.159752 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 3643363 | 0.0350 | 4.872145e+06 | GS | apac | availability | 0 | 0.226781 | 0.427619 | -0.572381 | -0.103270 | 2565.438262 | 1.000000 | TW | 1000 | -8.291049e+04 | 8.291049e+04 | 0.000000 | 0.000000 | 0 | 8562.206778 | 0.103270 | -1.880255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 150 | @TECOE7 | 4.685658e+05 | 7.527162e-03 | 0.00475 | 6.097775 | 0.000000 | -0.000000 | 7.529840e-03 | 0.007530 | 0.000000e+00 | 7.529845e-03 | 0.000000e+00 | 0 | 286000 | 286000 | 1.638342 | 53.489594 | 2474279.0 | 4.045365 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 19795701 | 0.0225 | 3.243213e+07 | GS | apac | availability | 0 | 0.213015 | 0.419380 | -0.580620 | 0.008385 | 2707.953557 | 1.000000 | TW | 1000 | 4.685658e+05 | 4.685658e+05 | 0.000000 | 0.000000 | 0 | 3928.695960 | 0.008385 | 9.981161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 151 | @TONGC1 | -3.854604e+04 | -6.192134e-04 | 0.00375 | -0.000000 | 0.005000 | 0.528028 | -6.194337e-04 | -0.000619 | 0.000000e+00 | 1.000000e+00 | 9.911558e-01 | 0 | -16000 | -16000 | 2.409127 | 18.670395 | 8220961.0 | 19.710748 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 173111850 | 0.0050 | 4.170485e+08 | GS | apac | availability | 0 | 1.640302 | 1.447757 | 0.447757 | 0.022385 | 3083.875313 | 1.000000 | XH | 2000 | -3.854604e+04 | 3.854604e+04 | 0.000000 | 0.000000 | 0 | -862.853106 | 0.022385 | -6.322714e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 152 | @UNIPR3 | 5.655458e+05 | 9.085073e-03 | 0.00475 | 7.359843 | 0.000000 | -0.000000 | 9.088305e-03 | 0.009088 | 0.000000e+00 | 9.088312e-03 | 0.000000e+00 | 0 | 236000 | 236000 | 2.396380 | 78.505906 | 6626297.0 | 15.900580 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 179311642 | 0.0050 | 4.296989e+08 | GS | apac | availability | 0 | 0.108969 | 0.281884 | -0.718116 | 0.008075 | 12935.438324 | 1.000000 | TW | 1000 | 5.655458e+05 | 5.655458e+05 | 0.000000 | 0.000000 | 0 | 4566.773307 | 0.008075 | 6.162719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 153 | @WALSI4 | -1.415362e+05 | -2.273674e-03 | 0.00475 | -0.000000 | 0.045000 | 17.449673 | -2.274483e-03 | -0.002274 | 0.000000e+00 | 0.000000e+00 | 2.274486e-03 | 0 | -189000 | -189000 | 0.748869 | 24.317902 | 14792125.0 | 10.995030 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.716804 | 0.769429 | -0.230571 | -0.123484 | 2475.530223 | 1.000000 | TW | 1000 | -1.415362e+05 | 1.415362e+05 | 0.000000 | 0.000000 | 0 | 17477.462991 | 0.123484 | -1.014538e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 154 | @XDINC1 | -7.052479e+04 | -1.132928e-03 | 0.00375 | -0.000000 | 0.017500 | 3.381326 | -1.133331e-03 | -0.001133 | 0.000000e+00 | 1.000000e+00 | 3.358787e-01 | 0 | -22600 | -22600 | 3.120566 | 24.250306 | 1752415.0 | 5.457342 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 6675209 | 0.0175 | 2.083043e+07 | GS | apac | availability | 0 | 1.763010 | 1.632828 | 0.632828 | 0.042261 | 1532.508904 | 1.000000 | XH | 2000 | -7.052479e+04 | 7.052479e+04 | 0.000000 | 0.000000 | 0 | -2980.472830 | 0.042261 | -1.243359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 155 | @ZTECO2 | 1.384349e+03 | 2.223855e-05 | 0.00375 | 0.014223 | 0.000000 | -0.000000 | 2.224646e-05 | 0.000000 | -2.224646e-05 | 1.000000e+00 | 8.403620e-01 | 0 | 400 | 400 | 3.460874 | 27.910904 | 60610594.0 | 217.244837 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 25891625 | 0.0050 | 8.960764e+07 | GS | apac | availability | 0 | 1.855761 | 1.725424 | 0.725424 | 0.184037 | 2614.696669 | 1.000000 | XH | 2000 | 1.384349e+03 | 1.384349e+03 | 0.000000 | 0.000000 | 0 | 254.771899 | 0.184037 | 2.569022e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 156 | @AIRWA2 | 4.165405e+05 | 6.691413e-03 | 0.00300 | 3.423620 | 0.000000 | -0.000000 | 6.693793e-03 | 0.007032 | 3.386741e-04 | 1.000000e+00 | 9.154362e-01 | 1700 | 33600 | 35300 | 12.397038 | 1933.236100 | 517200.0 | 6.409215 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 26880837 | 0.0050 | 3.332428e+08 | GS | apac | availability | 0 | 0.489806 | 0.622016 | -0.377984 | -0.016527 | 2848.282118 | 0.999999 | JP | 100 | 4.376154e+05 | 4.376154e+05 | 21074.964195 | 21074.964195 | 1 | -7232.254635 | 0.016527 | 2.143469e+05 | 10322.653518 | -348.295549 | 0 | 0.000000 | NaN | NaN |
| 157 | @JGCCO1 | -6.901621e+05 | -1.108694e-02 | 0.00300 | -0.000000 | 0.005000 | 9.454276 | -1.109089e-02 | -0.011242 | -1.515525e-04 | 1.000000e+00 | 7.153795e-01 | -1100 | -80500 | -81600 | 8.573443 | 1339.683900 | 1052300.0 | 9.036565 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 37497862 | 0.0050 | 3.214858e+08 | GS | apac | availability | 1100 | 0.687689 | 0.694135 | -0.305865 | -0.136181 | 2225.826814 | 1.000000 | JP | 100 | -6.995929e+05 | 6.995929e+05 | -9430.786870 | 9430.786870 | -1 | 95271.204258 | 0.136181 | -4.811021e+05 | -6485.445434 | 1284.293195 | -1100 | -9430.786870 | NaN | NaN |
| 158 | @NIPPO49 | 5.943040e+05 | 9.547052e-03 | 0.00300 | 4.884690 | 0.000000 | -0.000000 | 9.550448e-03 | 0.009648 | 9.765284e-05 | 1.000000e+00 | 6.093537e-01 | 500 | 48900 | 49400 | 12.153456 | 1891.593600 | 423300.0 | 5.132602 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 13135558 | 0.0050 | 1.596424e+08 | GS | apac | availability | 0 | 0.422345 | 0.585289 | -0.414711 | -0.018366 | 1895.939111 | 0.979331 | JP | 100 | 6.003807e+05 | 6.003807e+05 | 6076.727920 | 6076.727920 | 1 | -11026.504530 | 0.018366 | 2.535679e+05 | 2566.476904 | -111.604297 | 0 | 0.000000 | NaN | NaN |
| 159 | @SANRI4 | -1.555745e+05 | -2.499189e-03 | 0.00300 | -0.000000 | 0.005000 | 2.131157 | -2.500078e-03 | -0.002557 | -5.681995e-05 | 1.000000e+00 | 1.000000e+00 | -100 | -4400 | -4500 | 35.357839 | 5547.949300 | 3118100.0 | 110.887854 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 24444235 | 0.0050 | 8.642953e+08 | GS | apac | availability | 100 | 0.593364 | 0.593588 | -0.406412 | -0.108891 | 8308.230764 | 1.000000 | JP | 100 | -1.591103e+05 | 1.591103e+05 | -3535.783883 | 3535.783883 | -1 | 17325.695007 | 0.108891 | -9.441026e+04 | -2098.005828 | 385.015445 | -100 | -3535.783883 | NaN | NaN |
| 160 | @SHIMA7 | 1.639563e+05 | 2.633836e-03 | 0.00300 | 1.347586 | 0.000000 | -0.000000 | 2.634773e-03 | 0.003425 | 7.904318e-04 | 1.000000e+00 | 8.947750e-01 | 900 | 3000 | 3900 | 54.652091 | 8515.828200 | 442100.0 | 24.132864 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 6876257 | 0.0050 | 3.758018e+08 | GS | apac | availability | 0 | 0.220169 | 0.334427 | -0.665573 | 0.010057 | 2783.996861 | 1.000000 | JP | 100 | 2.131432e+05 | 2.131432e+05 | 49186.881883 | 49186.881883 | 1 | 2143.536184 | 0.010057 | 4.692745e+04 | 10829.411276 | 494.662196 | 0 | 0.000000 | NaN | NaN |
| 161 | @SUMIT28 | 4.382167e+04 | 7.039626e-04 | 0.00300 | 0.360178 | 0.000000 | -0.000000 | 7.042130e-04 | 0.000704 | 0.000000e+00 | 1.000000e+00 | 6.235748e-01 | 0 | 1800 | 1800 | 24.345372 | 3794.709000 | 263100.0 | 6.399717 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 13425314 | 0.0050 | 3.268443e+08 | GS | apac | availability | 0 | 0.802794 | 0.845971 | -0.154029 | -0.017341 | 1940.186468 | 1.000000 | JP | 100 | 4.382167e+04 | 4.382167e+04 | 0.000000 | 0.000000 | 0 | -759.904310 | 0.017341 | 3.517979e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 162 | @TAIYO10 | -2.175235e+05 | -3.494353e-03 | 0.00300 | -0.000000 | 0.005000 | 2.979773 | -3.495596e-03 | -0.003496 | 0.000000e+00 | 1.000000e+00 | 6.109949e-01 | 0 | -14900 | -14900 | 14.598890 | 2294.681900 | 2109300.0 | 31.025751 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 16430684 | 0.0050 | 2.398698e+08 | GS | apac | availability | 0 | 0.892473 | 0.925814 | -0.074186 | -0.096057 | 1901.045296 | 1.000000 | JP | 100 | -2.175235e+05 | 2.175235e+05 | 0.000000 | 0.000000 | 0 | 20894.653396 | 0.096057 | -1.941339e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 163 | @BOCHO1 | 1.067994e+06 | 1.715654e-02 | 0.00375 | 10.972545 | 0.000000 | -0.000000 | 1.716264e-02 | 0.017163 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 325500 | 325500 | 3.281089 | 25.394898 | 10746192.0 | 35.045163 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 484900721 | 0.0050 | 1.591002e+09 | GS | apac | availability | 0 | 0.654335 | 0.667693 | -0.332307 | 0.087711 | 34690.229114 | 1.000000 | HK | 500 | 1.067994e+06 | 1.067994e+06 | 0.000000 | 0.000000 | 0 | 93675.268191 | 0.087711 | 6.988257e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 164 | @CUORI1 | -2.862088e+04 | -4.597731e-04 | 0.00300 | -0.000000 | 0.207500 | 16.270772 | -4.599367e-04 | -0.000460 | 0.000000e+00 | 1.000000e+00 | 3.279428e-03 | 0 | -1000 | -1000 | 28.620876 | 4466.910200 | 80900.0 | 2.316419 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 6128 | 0.2150 | 1.753887e+05 | GS | apac | availability | 0 | 0.889540 | 0.871581 | -0.128419 | -0.124540 | 213.687690 | 1.000000 | JP | 100 | -2.862088e+04 | 2.862088e+04 | 0.000000 | 0.000000 | 0 | 3564.429804 | 0.124540 | -2.545942e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 165 | @KINGS56 | 9.632466e+05 | 1.547384e-02 | 0.00375 | 9.896369 | 0.000000 | -0.000000 | 1.547934e-02 | 0.015479 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 203000 | 203000 | 4.745057 | 37.069001 | 13577180.0 | 64.631983 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 145360387 | 0.0050 | 6.897433e+08 | GS | apac | availability | 0 | 1.882899 | 1.672377 | 0.672377 | 0.165778 | 5832.623646 | 1.000000 | HK | 200 | 9.632466e+05 | 9.632466e+05 | 0.000000 | 0.000000 | 0 | 159685.481255 | 0.165778 | 1.813696e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 166 | @TECHN181 | 4.568469e+05 | 7.338905e-03 | 0.00300 | 3.754906 | 0.000000 | -0.000000 | 7.341516e-03 | 0.007342 | 0.000000e+00 | 1.000000e+00 | 6.733942e-01 | 0 | 23200 | 23200 | 19.691675 | 3085.714600 | 316800.0 | 6.266173 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 31657517 | 0.0050 | 6.233895e+08 | GS | apac | availability | 0 | 0.283824 | 0.453434 | -0.546566 | -0.033148 | 2095.194250 | 1.000000 | JP | 100 | 4.568469e+05 | 4.568469e+05 | 0.000000 | 0.000000 | 0 | -15143.336755 | 0.033148 | 1.296643e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 167 | @AGLEN2 | -6.035867e+05 | -9.696172e-03 | 0.00350 | -0.000000 | 0.005000 | 8.268311 | -9.699621e-03 | -0.009700 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -81737 | -81737 | 7.384498 | 11.695570 | 805333.0 | 5.944728 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 81464461 | 0.0050 | 6.015741e+08 | GS | apac | availability | 0 | 0.280053 | 0.342625 | -0.657375 | -0.052198 | 4471.110276 | 1.000000 | AU | 1 | -6.035867e+05 | 6.035867e+05 | 0.000000 | 0.000000 | 0 | 31506.162832 | 0.052198 | -1.690365e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 168 | @CATLI3 | -2.176874e+04 | -3.496986e-04 | 0.00350 | -0.000000 | 0.005000 | 0.298202 | -3.498230e-04 | -0.000404 | -5.415186e-05 | 1.000000e+00 | 2.916639e-01 | -4767 | -30795 | -35562 | 0.706892 | 1.135540 | 6137402.0 | 4.398678 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 287244653 | 0.0050 | 2.030510e+08 | GS | apac | availability | 4767 | 0.722221 | 0.757673 | -0.242327 | -0.131031 | 907.481035 | 0.999914 | AU | 1 | -2.513849e+04 | 2.513849e+04 | -3369.754386 | 3369.754386 | -1 | 3293.911617 | 0.131031 | -1.815555e+04 | -2433.707249 | 441.540877 | -4767 | -3369.754386 | NaN | NaN |
| 169 | @FIELD8 | -2.372116e+05 | -3.810628e-03 | 0.00300 | -0.000000 | 0.032500 | 21.121582 | -3.811984e-03 | -0.003793 | 1.925244e-05 | 1.000000e+00 | 1.878700e-01 | 100 | -19800 | -19700 | 11.980384 | 1863.366000 | 396300.0 | 4.733514 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 956019 | 0.0350 | 1.145348e+07 | GS | apac | availability | 0 | 0.690871 | 0.701136 | -0.298864 | -0.178564 | 783.866373 | 1.000000 | JP | 100 | -2.360136e+05 | 2.360136e+05 | 1198.038448 | 1198.038448 | 1 | 42143.641348 | 0.178564 | -1.630549e+05 | 827.690076 | -213.927113 | 0 | 0.000000 | NaN | NaN |
| 170 | @KOBAY4 | -2.150392e+05 | -3.454446e-03 | 0.00300 | -0.000000 | 0.005000 | 2.945743 | -3.455675e-03 | -0.003456 | 0.000000e+00 | 1.000000e+00 | 8.556488e-01 | 0 | -5800 | -5800 | 37.075732 | 5783.324300 | 159500.0 | 5.912888 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 3064391 | 0.0050 | 1.136145e+08 | GS | apac | availability | 0 | 0.291945 | 0.401964 | -0.598036 | -0.096922 | 2662.260039 | 1.000000 | JP | 100 | -2.150392e+05 | 2.150392e+05 | 0.000000 | 0.000000 | 0 | 20842.100463 | 0.096922 | -6.277959e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 171 | @MITSU97 | -1.100746e+05 | -1.768267e-03 | 0.00300 | -0.000000 | 0.005000 | 1.507872 | -1.768896e-03 | -0.001769 | 0.000000e+00 | 1.000000e+00 | 7.478357e-01 | 0 | -38000 | -38000 | 2.896701 | 452.285410 | 10377102.0 | 30.085007 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 56353088 | 0.0050 | 1.632381e+08 | GS | apac | availability | 0 | 0.740610 | 0.768157 | -0.231843 | -0.063423 | 2326.810821 | 1.000000 | JP | 100 | -1.100746e+05 | 1.100746e+05 | 0.000000 | 0.000000 | 0 | 6981.259437 | 0.063423 | -8.152241e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 172 | @SANKY14 | -1.916028e+05 | -3.077957e-03 | 0.00300 | -0.000000 | 0.005000 | 2.624696 | -3.079052e-03 | -0.002667 | 4.119858e-04 | 1.000000e+00 | 1.000000e+00 | 1900 | -14200 | -12300 | 13.493156 | 2111.655100 | 455200.0 | 6.161503 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 33650907 | 0.0050 | 4.540570e+08 | GS | apac | availability | 0 | 0.211074 | 0.352181 | -0.647819 | -0.124963 | 3332.809632 | 1.000000 | JP | 100 | -1.659658e+05 | 1.659658e+05 | 25636.997171 | 25636.997171 | 1 | 20739.504445 | 0.124963 | -3.503105e+04 | 5411.299994 | -3203.663288 | 0 | 0.000000 | NaN | NaN |
| 173 | @SINGA39 | 9.740388e+05 | 1.564721e-02 | 0.00400 | 10.674398 | 0.000000 | -0.000000 | 1.565278e-02 | 0.015653 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 107200 | 107200 | 9.086183 | 12.232001 | 1459800.0 | 13.266180 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-28 | 2025-01-28 | 71115883 | 0.0050 | 6.461719e+08 | GS | apac | availability | 0 | 0.121771 | 0.339717 | -0.660283 | 0.004581 | 7497.600041 | 1.000000 | SG | 100 | 9.740388e+05 | 9.740388e+05 | 0.000000 | 0.000000 | 0 | 4462.215481 | 0.004581 | 1.186092e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 174 | @FOCIF1 | -3.278212e+04 | -5.266204e-04 | 0.00475 | -0.000000 | 0.077500 | 6.960587 | -5.268077e-04 | -0.000527 | 0.000000e+00 | 0.000000e+00 | 5.268429e-04 | 0 | -3000 | -3000 | 10.927374 | 358.008550 | 1412000.0 | 15.451400 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 204092 | 0.0825 | 2.230190e+06 | GS | apac | availability | 0 | 1.066905 | 1.072555 | 0.072555 | -0.095842 | 1132.519124 | 1.000000 | TW | 1000 | -3.278212e+04 | 3.278212e+04 | 0.000000 | 0.000000 | 0 | 3141.907659 | 0.095842 | -3.497542e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 175 | @PUBLI36 | 1.594911e+05 | 2.562105e-03 | 0.00900 | 3.932656 | 0.000000 | -0.000000 | 2.563017e-03 | 0.002563 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 159400 | 159400 | 1.000571 | 4.369800 | 10042036.0 | 10.024372 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098244 | 0.178537 | -0.821463 | -0.025394 | 15148.997384 | 1.000000 | MY | 100 | 1.594911e+05 | 1.594911e+05 | 0.000000 | 0.000000 | 0 | -4050.191702 | 0.025394 | 1.566911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 176 | @WHARF12 | 3.748532e+04 | 6.021739e-04 | 0.00375 | 0.385123 | 0.000000 | -0.000000 | 6.023881e-04 | 0.000602 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 15000 | 15000 | 2.499022 | 19.385407 | 2414940.0 | 6.011852 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 182925198 | 0.0050 | 4.571340e+08 | GS | apac | availability | 0 | 1.229982 | 1.182257 | 0.182257 | 0.071947 | 7587.595795 | 1.000000 | HK | 1000 | 3.748532e+04 | 3.748532e+04 | 0.000000 | 0.000000 | 0 | 2696.960107 | 0.071947 | 4.610626e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 177 | @CAPCO4 | -3.532194e+05 | -5.674208e-03 | 0.00300 | -0.000000 | 0.005000 | 4.838622 | -5.676226e-03 | -0.005676 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -16400 | -16400 | 21.537770 | 3382.707300 | 1379300.0 | 29.907810 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 72261517 | 0.0050 | 1.556352e+09 | GS | apac | availability | 0 | 0.452853 | 0.603522 | -0.396478 | -0.119211 | 10561.483658 | 1.000000 | JP | 100 | -3.532194e+05 | 3.532194e+05 | 0.000000 | 0.000000 | 0 | 42107.582277 | 0.119211 | -1.599564e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 178 | @SANSA1 | 2.598955e+04 | 4.175028e-04 | 0.00300 | 0.213613 | 0.000000 | -0.000000 | 4.176513e-04 | 0.000344 | -7.370317e-05 | 1.000000e+00 | 4.591135e-01 | -300 | 1700 | 1400 | 15.287971 | 2372.804000 | 518500.0 | 7.886278 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 6429137 | 0.0050 | 9.828846e+07 | GS | apac | availability | 0 | 0.701769 | 0.795132 | -0.204868 | -0.021881 | 1428.482783 | 1.000000 | JP | 100 | 2.140316e+04 | 2.140316e+04 | -4586.391168 | 4586.391168 | -1 | -468.323102 | 0.021881 | 1.502008e+04 | -3218.589277 | 100.354950 | 0 | 0.000000 | NaN | NaN |
| 179 | @NETWE1 | 9.842060e+05 | 1.581054e-02 | 0.00350 | 9.437591 | 0.000000 | -0.000000 | 1.581616e-02 | 0.015810 | -6.201200e-06 | 1.000000e+00 | 8.196801e-01 | -20 | 51010 | 50990 | 19.294373 | 30.465256 | 346496.0 | 6.662515 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 20582754 | 0.0050 | 3.971313e+08 | GS | apac | availability | 0 | 0.314783 | 0.491528 | -0.508472 | 0.012597 | 2550.347005 | 0.991766 | AU | 1 | 9.838201e+05 | 9.838201e+05 | -385.887454 | 385.887454 | -1 | 12393.040057 | 0.012597 | 3.096894e+05 | -121.470651 | -4.860969 | 0 | 0.000000 | NaN | NaN |
| 180 | @NOFCO2 | 5.572385e+05 | 8.951623e-03 | 0.00300 | 4.580043 | 0.000000 | -0.000000 | 8.954807e-03 | 0.009172 | 2.173497e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | 41200 | 42200 | 13.525207 | 2106.013000 | 654900.0 | 8.840921 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 30717551 | 0.0050 | 4.154612e+08 | GS | apac | availability | 0 | 0.655495 | 0.737853 | -0.262147 | -0.018447 | 3280.188951 | 1.000000 | JP | 100 | 5.707637e+05 | 5.707637e+05 | 13525.206658 | 13525.206658 | 1 | -10528.677027 | 0.018447 | 3.741328e+05 | 8865.705811 | -249.494716 | 0 | 0.000000 | NaN | NaN |
| 181 | @KAJIM3 | -5.771097e+05 | -9.270838e-03 | 0.00300 | -0.000000 | 0.005000 | 7.905612 | -9.274136e-03 | -0.010647 | -1.372908e-03 | 1.000000e+00 | 1.000000e+00 | -4900 | -33100 | -38000 | 17.435337 | 2715.345800 | 934400.0 | 16.263703 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 61387204 | 0.0050 | 1.070307e+09 | GS | apac | availability | 4900 | 0.499652 | 0.554998 | -0.445002 | -0.121822 | 9217.295970 | 1.000000 | JP | 100 | -6.625428e+05 | 6.625428e+05 | -85433.153717 | 85433.153717 | -1 | 80712.249036 | 0.121822 | -3.310410e+05 | -42686.866625 | 10407.632112 | -4900 | -85433.153717 | NaN | NaN |
| 182 | @PHARM172 | 1.836382e+02 | 2.950012e-06 | 0.00375 | 0.001887 | 0.000000 | -0.000000 | 2.951061e-06 | 0.000000 | -2.951061e-06 | 1.000000e+00 | 5.637181e-02 | 0 | 100 | 100 | 1.836382 | 14.340500 | 2806500.0 | 5.168403 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 1910188 | 0.0700 | 3.507835e+06 | GS | apac | availability | 0 | 3.064422 | 2.552071 | 1.552071 | 0.127333 | 540.399231 | 0.999965 | XH | 2000 | 1.836382e+02 | 1.836382e+02 | 0.000000 | 0.000000 | 0 | 23.383191 | 0.127333 | 5.627450e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 183 | @JFEHO1 | -9.054325e+04 | -1.454510e-03 | 0.00300 | -0.000000 | 0.005000 | 1.240318 | -1.455027e-03 | -0.002910 | -1.455027e-03 | 1.000000e+00 | 1.000000e+00 | -7900 | -7900 | -15800 | 11.461170 | 1783.615000 | 3445700.0 | 39.394903 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 64801603 | 0.0050 | 7.427022e+08 | GS | apac | availability | 7900 | 0.717780 | 0.761369 | -0.238631 | -0.097039 | 7328.712440 | 1.000000 | JP | 100 | -1.810865e+05 | 1.810865e+05 | -90543.246015 | 90543.246015 | -1 | 17572.409076 | 0.097039 | -1.299803e+05 | -64990.170454 | 8786.204538 | -7900 | -90543.246015 | NaN | NaN |
| 184 | @TOYOS7 | -5.543822e+05 | -8.905738e-03 | 0.00300 | -0.000000 | 0.005000 | 7.594277 | -8.908906e-03 | -0.008909 | 0.000000e+00 | 1.000000e+00 | 7.145021e-01 | 0 | -36400 | -36400 | 15.230280 | 2374.799100 | 409400.0 | 6.232125 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 15709668 | 0.0050 | 2.392626e+08 | GS | apac | availability | 0 | 0.444832 | 0.535005 | -0.464995 | -0.117430 | 2223.096889 | 0.999979 | JP | 100 | -5.543822e+05 | 5.543822e+05 | 0.000000 | 0.000000 | 0 | 65100.934287 | 0.117430 | -2.466068e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 185 | @ARROW13 | -7.914080e+04 | -1.271338e-03 | 0.00350 | -0.000000 | 0.005000 | 1.084121 | -1.271790e-03 | -0.001303 | -3.154761e-05 | 1.000000e+00 | 8.937760e-01 | -1152 | -46441 | -47593 | 1.704115 | 2.683390 | 6546074.0 | 11.086636 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 110643546 | 0.0050 | 1.885493e+08 | GS | apac | availability | 1152 | 1.164430 | 1.046833 | 0.046833 | -0.100921 | 2780.888574 | 0.998735 | AU | 1 | -8.110394e+04 | 8.110394e+04 | -1963.140301 | 1963.140301 | -1 | 8185.126752 | 0.100921 | -9.443987e+04 | -2285.939672 | 198.122960 | -1152 | -1963.140301 | NaN | NaN |
| 186 | @SITCI1 | 6.944660e+05 | 1.115608e-02 | 0.00375 | 7.134924 | 0.000000 | -0.000000 | 1.116005e-02 | 0.011160 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 292000 | 292000 | 2.378308 | 18.572297 | 2759270.0 | 6.580923 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 169931585 | 0.0050 | 4.041497e+08 | GS | apac | availability | 0 | 0.767545 | 0.801843 | -0.198157 | 0.180010 | 3770.571475 | 1.000000 | HK | 1000 | 6.944660e+05 | 6.944660e+05 | 0.000000 | 0.000000 | 0 | 125010.851028 | 0.180010 | 5.330335e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 187 | @MATSU63 | -5.309060e+05 | -8.528611e-03 | 0.00300 | -0.000000 | 0.005000 | 7.272685 | -8.531645e-03 | -0.008627 | -9.559266e-05 | 1.000000e+00 | 1.000000e+00 | -400 | -35700 | -36100 | 14.871317 | 2313.331300 | 911200.0 | 13.511794 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 58235329 | 0.0050 | 8.660361e+08 | GS | apac | availability | 400 | 0.370666 | 0.426431 | -0.573569 | -0.131041 | 6181.644177 | 1.000000 | JP | 100 | -5.368546e+05 | 5.368546e+05 | -5948.526909 | 5948.526909 | -1 | 70350.120598 | 0.131041 | -1.989936e+05 | -2204.915771 | 779.502721 | -400 | -5948.526909 | NaN | NaN |
| 188 | @MINER60 | -4.314604e+04 | -6.931091e-04 | 0.00350 | -0.000000 | 0.005000 | 0.591042 | -6.933557e-04 | -0.000879 | -1.860923e-04 | 1.000000e+00 | 1.000000e+00 | -518 | -1930 | -2448 | 22.355462 | 35.433915 | 1029858.0 | 23.031997 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 13954848 | 0.0050 | 3.119671e+08 | GS | apac | availability | 518 | 1.822344 | 1.510733 | 0.510733 | -0.067844 | 4393.263267 | 1.000000 | AU | 1 | -5.472617e+04 | 5.472617e+04 | -11580.129491 | 11580.129491 | -1 | 3712.866801 | 0.067844 | -9.972991e+04 | -21102.979340 | 785.647468 | -518 | -11580.129491 | NaN | NaN |
| 189 | @ADVAN209 | -7.064433e+04 | -1.134849e-03 | 0.00475 | -0.000000 | 0.102500 | 19.838475 | -1.135252e-03 | -0.001135 | 0.000000e+00 | 0.000000e+00 | 1.135262e-03 | 0 | -24000 | -24000 | 2.943514 | 96.567200 | 1650000.0 | 4.870273 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 312027 | 0.1025 | 9.184557e+05 | GS | apac | availability | 0 | 0.813690 | 0.852869 | -0.147131 | -0.122613 | 416.482558 | 1.000000 | TW | 1000 | -7.064433e+04 | 7.064433e+04 | 0.000000 | 0.000000 | 0 | 8661.932007 | 0.122613 | -5.748262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 190 | @ALCHI2 | -3.826873e+05 | -6.147588e-03 | 0.00475 | -0.000000 | 0.037500 | 39.317191 | -6.149774e-03 | -0.006150 | 0.000000e+00 | 0.000000e+00 | 6.150082e-03 | 0 | -4000 | -4000 | 95.671831 | 3149.530300 | 2732311.0 | 263.036289 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1722760 | 0.0375 | 1.648196e+08 | GS | apac | availability | 0 | 0.096560 | 0.335347 | -0.664653 | -0.198188 | 7715.794241 | 1.000000 | TW | 1000 | -3.826873e+05 | 3.826873e+05 | 0.000000 | 0.000000 | 0 | 75843.883749 | 0.198188 | -3.695216e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 191 | @CHINA182 | -1.503361e+05 | -2.415038e-03 | 0.00375 | -0.000000 | 0.005000 | 2.059399 | -2.415897e-03 | -0.002806 | -3.904479e-04 | 1.000000e+00 | 1.000000e+00 | -8000 | -49500 | -57500 | 3.037093 | 23.622193 | 14158911.0 | 42.951376 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 414904225 | 0.0050 | 1.260103e+09 | GS | apac | availability | 8000 | 2.143470 | 1.820335 | 0.820335 | -0.007946 | 8662.929106 | 1.000000 | HK | 2000 | -1.746328e+05 | 1.746328e+05 | -24296.741990 | 24296.741990 | -1 | 1387.654948 | 0.007946 | -3.743203e+05 | -52079.341973 | 193.065036 | -8000 | -24296.741990 | NaN | NaN |
| 192 | @ITEQC1 | -3.824428e+04 | -6.143660e-04 | 0.00475 | -0.000000 | 0.090000 | 9.430097 | -6.145845e-04 | -0.000615 | 0.000000e+00 | 0.000000e+00 | 6.145918e-04 | 0 | -17000 | -17000 | 2.249664 | 73.049195 | 1191514.0 | 2.660445 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1219890 | 0.1375 | 2.744342e+06 | GS | apac | availability | 0 | 0.680458 | 0.760901 | -0.239099 | -0.115766 | 571.572023 | 1.000000 | TW | 1000 | -3.824428e+04 | 3.824428e+04 | 0.000000 | 0.000000 | 0 | 4427.391023 | 0.115766 | -2.602364e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 193 | @NANYA4 | -3.790562e+05 | -6.089256e-03 | 0.00475 | -0.000000 | 0.065000 | 67.503152 | -6.091422e-03 | -0.006091 | 0.000000e+00 | 0.000000e+00 | 6.091425e-03 | 0 | -412000 | -412000 | 0.920039 | 30.044999 | 12270532.0 | 11.268739 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.673932 | 0.744976 | -0.255024 | -0.174542 | 1083.326033 | 1.000000 | TW | 1000 | -3.790562e+05 | 3.790562e+05 | 0.000000 | 0.000000 | 0 | 66161.110040 | 0.174542 | -2.554580e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 194 | @POWER587 | -1.837059e+05 | -2.951098e-03 | 0.00475 | -0.000000 | 0.027500 | 13.840853 | -2.952148e-03 | -0.002952 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -376000 | -376000 | 0.488579 | 16.200303 | 10082829.0 | 4.987934 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 9611328 | 0.0275 | 4.695897e+06 | GS | apac | availability | 0 | 0.674178 | 0.745906 | -0.254094 | -0.155593 | 1623.289516 | 0.239278 | TW | 1000 | -1.837059e+05 | 1.837059e+05 | 0.000000 | 0.000000 | 0 | 28583.262574 | 0.155593 | -1.238505e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 195 | @MARES1 | 2.042473e+05 | 3.281081e-03 | 0.00300 | 1.678745 | 0.000000 | -0.000000 | 3.282248e-03 | 0.003282 | 0.000000e+00 | 1.000000e+00 | 1.632119e-01 | 0 | 15900 | 15900 | 12.845741 | 2031.852100 | 938900.0 | 12.228491 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 790633 | 0.0150 | 1.015627e+07 | GS | apac | availability | 0 | 0.591363 | 0.712260 | -0.287740 | 0.003908 | 761.916795 | 1.000000 | JP | 100 | 2.042473e+05 | 2.042473e+05 | 0.000000 | 0.000000 | 0 | 798.112525 | 0.003908 | 1.207842e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 196 | @MERCA52 | -4.183250e+05 | -6.720081e-03 | 0.00300 | -0.000000 | 0.005000 | 5.730480 | -6.722471e-03 | -0.006722 | 0.000000e+00 | 1.000000e+00 | 6.272836e-01 | 0 | -35200 | -35200 | 11.884234 | 1842.564700 | 4105699.0 | 48.492135 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7013331 | 0.0050 | 8.334806e+07 | GS | apac | availability | 0 | 0.190858 | 0.426084 | -0.573916 | -0.204770 | 1951.726098 | 1.000000 | JP | 100 | -4.183250e+05 | 4.183250e+05 | 0.000000 | 0.000000 | 0 | 85660.279599 | 0.204770 | -7.984067e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 197 | @HANGL5 | 7.097553e+04 | 1.140169e-03 | 0.00375 | 0.729201 | 0.000000 | -0.000000 | 1.140575e-03 | 0.001141 | 0.000000e+00 | 1.000000e+00 | 4.413962e-01 | 0 | 89000 | 89000 | 0.797478 | 6.171100 | 14336520.0 | 11.361439 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 169047286 | 0.0050 | 1.348115e+08 | GS | apac | availability | 0 | 1.850549 | 1.628343 | 0.628343 | 0.090128 | 1373.357111 | 1.000000 | HK | 1000 | 7.097553e+04 | 7.097553e+04 | 0.000000 | 0.000000 | 0 | 6396.894856 | 0.090128 | 1.313437e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 198 | @JDHEA1 | -1.526088e+05 | -2.451547e-03 | 0.00375 | -0.000000 | 0.005000 | 2.090531 | -2.452419e-03 | -0.002581 | -1.285672e-04 | 1.000000e+00 | 1.000000e+00 | -2000 | -38150 | -40150 | 4.000230 | 31.313202 | 8448379.0 | 33.972530 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 112057151 | 0.0050 | 4.482544e+08 | GS | apac | availability | 2000 | 2.319295 | 1.887194 | 0.887194 | 0.012585 | 4222.348959 | 1.000000 | XH | 2000 | -1.606092e+05 | 1.606092e+05 | -8000.460457 | 8000.460457 | -1 | -2021.223237 | 0.012585 | -3.725003e+05 | -18555.431135 | -100.683598 | -2000 | -8000.460457 | NaN | NaN |
| 199 | @KIKKO2 | 3.916605e+05 | 6.291735e-03 | 0.00300 | 3.219127 | 0.000000 | -0.000000 | 6.293973e-03 | 0.006294 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 37200 | 37200 | 10.528508 | 1652.619900 | 2095700.0 | 22.200540 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 146405009 | 0.0050 | 1.541426e+09 | GS | apac | availability | 0 | 0.444723 | 0.529744 | -0.470256 | -0.033287 | 10206.504243 | 1.000000 | JP | 100 | 3.916605e+05 | 3.916605e+05 | 0.000000 | 0.000000 | 0 | -13037.038301 | 0.033287 | 1.741805e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 200 | @WINTE17 | -2.428475e+04 | -3.901165e-04 | 0.00475 | -0.000000 | 0.040000 | 2.661343 | -3.902552e-04 | -0.000390 | 0.000000e+00 | 0.000000e+00 | 3.902664e-04 | 0 | -7000 | -7000 | 3.469250 | 112.619510 | 1538777.0 | 5.296989 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 8527752 | 0.0400 | 2.958490e+07 | GS | apac | availability | 0 | 0.021271 | 0.286572 | -0.713428 | -0.147537 | 2401.339715 | 1.000000 | TW | 1000 | -2.428475e+04 | 2.428475e+04 | 0.000000 | 0.000000 | 0 | 3582.896155 | 0.147537 | -5.165632e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 201 | @CHINA1646 | 1.680995e+04 | 2.700394e-04 | 0.00375 | 0.172705 | 0.000000 | -0.000000 | 2.701355e-04 | 0.000270 | 0.000000e+00 | 1.000000e+00 | 3.677023e-01 | 0 | 110000 | 110000 | 0.152818 | 1.192800 | 68716125.0 | 10.525753 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 149729108 | 0.0450 | 2.288127e+07 | GS | apac | availability | 0 | 3.438029 | 2.798021 | 1.798021 | 0.177604 | 1783.098515 | 0.999910 | XH | 2000 | 1.680995e+04 | 1.680995e+04 | 0.000000 | 0.000000 | 0 | 2985.514270 | 0.177604 | 5.779311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 202 | @CHINA307 | 4.156234e+05 | 6.676681e-03 | 0.00375 | 4.270103 | 0.000000 | -0.000000 | 6.679056e-03 | 0.006583 | -9.633254e-05 | 1.000000e+00 | 1.000000e+00 | -3000 | 208000 | 205000 | 1.998189 | 15.569400 | 8120879.0 | 16.236856 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 421128026 | 0.0050 | 8.414935e+08 | GS | apac | availability | 0 | 2.161348 | 1.797361 | 0.797361 | 0.099128 | 6106.500632 | 1.000000 | HK | 1000 | 4.096288e+05 | 4.096288e+05 | -5994.568059 | 5994.568059 | -1 | 40605.558588 | 0.099128 | 8.853504e+05 | -12956.347492 | -594.227687 | 0 | 0.000000 | NaN | NaN |
| 203 | @ITOEN1 | -5.192429e+05 | -8.341252e-03 | 0.00300 | -0.000000 | 0.005000 | 7.112917 | -8.344219e-03 | -0.007634 | 7.101463e-04 | 1.000000e+00 | 4.698277e-01 | 2000 | -23500 | -21500 | 22.095444 | 3454.513700 | 198000.0 | 4.384434 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 5742656 | 0.0050 | 1.268865e+08 | GS | apac | availability | 0 | 0.386535 | 0.580547 | -0.419453 | -0.156996 | 1461.818793 | 1.000000 | JP | 100 | -4.750521e+05 | 4.750521e+05 | 44190.888485 | 44190.888485 | 1 | 74581.365292 | 0.156996 | -1.836241e+05 | 17081.309776 | -6937.801423 | 0 | 0.000000 | NaN | NaN |
| 204 | @KAOCO2 | -5.224114e+05 | -8.392151e-03 | 0.00300 | -0.000000 | 0.005000 | 7.156321 | -8.395137e-03 | -0.009210 | -8.144536e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | -13400 | -14700 | 38.985927 | 6070.464900 | 993200.0 | 38.647385 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 74243382 | 0.0050 | 2.894447e+09 | GS | apac | availability | 1300 | 0.164275 | 0.303613 | -0.696387 | -0.065230 | 18163.543594 | 1.000000 | JP | 100 | -5.730931e+05 | 5.730931e+05 | -50681.705671 | 50681.705671 | -1 | 37382.900841 | 0.065230 | -9.414514e+04 | -8325.760327 | 3305.970823 | -1300 | -50681.705671 | NaN | NaN |
| 205 | @SHISE2 | -5.438306e+05 | -8.736235e-03 | 0.00300 | -0.000000 | 0.005000 | 7.449734 | -8.739342e-03 | -0.009964 | -1.225141e-03 | 1.000000e+00 | 1.000000e+00 | -4500 | -32100 | -36600 | 16.941764 | 2619.486900 | 2680000.0 | 44.999996 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 54328217 | 0.0050 | 9.204158e+08 | GS | apac | availability | 4500 | 0.610461 | 0.617794 | -0.382206 | -0.118404 | 6776.705440 | 1.000000 | JP | 100 | -6.200685e+05 | 6.200685e+05 | -76237.936205 | 76237.936205 | -1 | 73418.430847 | 0.118404 | -3.785276e+05 | -46540.274742 | 9026.856252 | -4500 | -76237.936205 | NaN | NaN |
| 206 | @GLOBA644 | -1.045360e+04 | -1.679293e-04 | 0.00475 | -0.000000 | 0.060000 | 1.718400 | -1.679890e-04 | -0.000168 | 0.000000e+00 | 0.000000e+00 | 1.680226e-04 | 0 | -1000 | -1000 | 10.453599 | 343.160160 | 1346000.0 | 14.118276 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 144794 | 0.0650 | 1.513618e+06 | GS | apac | availability | 0 | 0.413016 | 0.559345 | -0.440655 | -0.101610 | 2648.945150 | 1.000000 | TW | 1000 | -1.045360e+04 | 1.045360e+04 | 0.000000 | 0.000000 | 0 | 1062.190113 | 0.101610 | -4.317499e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 207 | @INFRO7 | -2.373257e+04 | -3.812461e-04 | 0.00300 | -0.000000 | 0.005000 | 0.325104 | -3.813817e-04 | -0.000226 | 1.549363e-04 | 1.000000e+00 | 5.896174e-01 | 1300 | -3200 | -1900 | 7.416428 | 1157.998300 | 622300.0 | 4.619226 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 20789390 | 0.0050 | 1.541830e+08 | GS | apac | availability | 0 | 0.249545 | 0.388589 | -0.611411 | -0.094443 | 1834.531619 | 0.999999 | JP | 100 | -1.409121e+04 | 1.409121e+04 | 9641.357031 | 9641.357031 | 1 | 1330.823363 | 0.094443 | -3.516388e+03 | 2405.949841 | -910.563354 | 0 | 0.000000 | NaN | NaN |
| 208 | @PHISO1 | -2.457819e+05 | -3.948303e-03 | 0.00475 | -0.000000 | 0.057500 | 38.719059 | -3.949707e-03 | -0.003950 | 0.000000e+00 | 0.000000e+00 | 3.949754e-03 | 0 | -17000 | -17000 | 14.457756 | 473.830080 | 1139000.0 | 16.496283 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 367169 | 0.0575 | 5.308440e+06 | GS | apac | availability | 0 | 0.486891 | 0.611928 | -0.388072 | -0.128997 | 2671.803657 | 1.000000 | TW | 1000 | -2.457819e+05 | 2.457819e+05 | 0.000000 | 0.000000 | 0 | 31705.128942 | 0.128997 | -1.196689e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 209 | @GMOPA1 | 1.539758e+05 | 2.473507e-03 | 0.00300 | 1.265555 | 0.000000 | -0.000000 | 2.474387e-03 | 0.002474 | 0.000000e+00 | 1.000000e+00 | 7.451031e-01 | 0 | 3000 | 3000 | 51.325275 | 8016.332100 | 219100.0 | 11.258474 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 8724870 | 0.0050 | 4.478063e+08 | GS | apac | availability | 0 | 0.674233 | 0.722677 | -0.277323 | -0.001426 | 2318.308848 | 1.000000 | JP | 100 | 1.539758e+05 | 1.539758e+05 | 0.000000 | 0.000000 | 0 | -219.612318 | 0.001426 | 1.038156e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 210 | @MEIDE2 | 1.386109e+05 | 2.226682e-03 | 0.00300 | 1.139268 | 0.000000 | -0.000000 | 2.227474e-03 | 0.002648 | 4.202781e-04 | 1.000000e+00 | 3.597235e-01 | 1000 | 5300 | 6300 | 26.153006 | 4126.398500 | 301100.0 | 7.964222 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 4462464 | 0.0050 | 1.167068e+08 | GS | apac | availability | 0 | 0.657103 | 0.753556 | -0.246444 | 0.040211 | 1119.241115 | 0.999893 | JP | 100 | 1.647639e+05 | 1.647639e+05 | 26153.006240 | 26153.006240 | 1 | 6625.332846 | 0.040211 | 1.082669e+05 | 17185.221853 | 1051.640134 | 0 | 0.000000 | NaN | NaN |
| 211 | @RAKUT8 | -7.236947e+04 | -1.162562e-03 | 0.00300 | -0.000000 | 0.005000 | 0.991363 | -1.162975e-03 | -0.001163 | 0.000000e+00 | 1.000000e+00 | 8.279083e-01 | 0 | -2500 | -2500 | 28.947788 | 4575.972700 | 1523100.0 | 44.675899 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 22353702 | 0.0050 | 6.470902e+08 | GS | apac | availability | 0 | 0.353723 | 0.413142 | -0.586858 | -0.094863 | 2575.948287 | 1.000000 | JP | 100 | -7.236947e+04 | 7.236947e+04 | 0.000000 | 0.000000 | 0 | 6865.215695 | 0.094863 | -2.559873e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 212 | @ASAHI19 | 3.172398e+05 | 5.096222e-03 | 0.00300 | 2.607451 | 0.000000 | -0.000000 | 5.098035e-03 | 0.005109 | 1.089324e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 46800 | 46900 | 6.778628 | 1058.586500 | 1686300.0 | 11.442545 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 229032476 | 0.0050 | 1.552526e+09 | GS | apac | availability | 0 | 0.439953 | 0.581677 | -0.418323 | -0.018655 | 9448.947337 | 1.000000 | JP | 100 | 3.179177e+05 | 3.179177e+05 | 677.862846 | 677.862846 | 1 | -5930.734570 | 0.018655 | 1.398689e+05 | 298.228033 | -12.645489 | 0 | 0.000000 | NaN | NaN |
| 213 | @DIAMO14 | 8.846434e+05 | 1.421114e-02 | 0.00300 | 7.271042 | 0.000000 | -0.000000 | 1.421619e-02 | 0.014323 | 1.064086e-04 | 1.000000e+00 | 1.000000e+00 | 1000 | 133600 | 134600 | 6.621582 | 1030.427800 | 3157700.0 | 20.856906 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 147174370 | 0.0050 | 9.745272e+08 | GS | apac | availability | 0 | 0.405578 | 0.433235 | -0.566765 | -0.015464 | 7964.889624 | 1.000000 | JP | 100 | 8.912650e+05 | 8.912650e+05 | 6621.582217 | 6621.582217 | 1 | -13782.145160 | 0.015464 | 3.614772e+05 | 2685.566068 | -102.393352 | 0 | 0.000000 | NaN | NaN |
| 214 | @YAMAH3 | -3.762591e+05 | -6.044322e-03 | 0.00300 | -0.000000 | 0.005000 | 5.154234 | -6.046472e-03 | -0.006046 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -54300 | -54300 | 6.929265 | 1083.453200 | 1480900.0 | 10.284835 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 97788028 | 0.0050 | 6.775991e+08 | GS | apac | availability | 0 | 0.558444 | 0.577540 | -0.422460 | -0.071699 | 3679.439526 | 1.000000 | JP | 100 | -3.762591e+05 | 3.762591e+05 | 0.000000 | 0.000000 | 0 | 26977.430599 | 0.071699 | -2.101196e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 215 | @DEGRE6 | -1.200223e+04 | -1.928069e-04 | 0.00350 | -0.000000 | 0.005000 | 0.164414 | -1.928755e-04 | -0.000193 | 0.000000e+00 | 1.000000e+00 | 8.053085e-01 | 0 | -9532 | -9532 | 1.259152 | 1.991420 | 5847160.0 | 7.349248 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 409295756 | 0.0050 | 5.153654e+08 | GS | apac | availability | 0 | 0.507633 | 0.607028 | -0.392972 | -0.136158 | 2505.631545 | 0.993911 | AU | 1 | -1.200223e+04 | 1.200223e+04 | 0.000000 | 0.000000 | 0 | 1634.199867 | 0.136158 | -6.092729e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 216 | @HITAC41 | -1.419358e+05 | -2.280094e-03 | 0.00300 | -0.000000 | 0.005000 | 1.944326 | -2.280905e-03 | -0.002281 | 0.000000e+00 | 1.000000e+00 | 8.149894e-01 | 0 | -5900 | -5900 | 24.056920 | 3748.969000 | 1224000.0 | 29.414043 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 20626692 | 0.0050 | 4.962147e+08 | GS | apac | availability | 0 | 0.785959 | 0.830273 | -0.169727 | -0.075878 | 2535.752547 | 1.000000 | JP | 100 | -1.419358e+05 | 1.419358e+05 | 0.000000 | 0.000000 | 0 | 10769.816754 | 0.075878 | -1.115557e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 217 | @KDDIC3 | 1.671506e+06 | 2.685150e-02 | 0.00300 | 13.738405 | 0.000000 | -0.000000 | 2.686105e-02 | 0.019870 | -6.991233e-03 | 1.000000e+00 | 1.000000e+00 | -13300 | 51100 | 37800 | 32.710488 | 5072.382900 | 5753301.0 | 187.064157 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 252196543 | 0.0050 | 8.249472e+09 | GS | apac | availability | 0 | -0.003447 | 0.142018 | -0.857982 | -0.063211 | 53772.274337 | 1.000000 | JP | 100 | 1.236456e+06 | 1.236456e+06 | -435049.489757 | 435049.489757 | -1 | -78157.170685 | 0.063211 | -4.262480e+03 | 1499.761612 | 27499.745241 | 0 | 0.000000 | NaN | NaN |
| 218 | @WOOLW14 | -1.174347e+06 | -1.886502e-02 | 0.00350 | -0.000000 | 0.005000 | 16.086951 | -1.887173e-02 | -0.018149 | 7.232178e-04 | 1.000000e+00 | 1.000000e+00 | 2380 | -62104 | -59724 | 18.909368 | 29.927674 | 902114.0 | 17.039996 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 170307249 | 0.0050 | 3.220403e+09 | GS | apac | availability | 0 | -0.058899 | 0.094696 | -0.905304 | -0.091626 | 23099.532613 | 1.000000 | AU | 1 | -1.129343e+06 | 1.129343e+06 | 45004.296680 | 45004.296680 | 1 | 103477.424868 | 0.091626 | 6.651687e+04 | -2650.695865 | -4123.572955 | 0 | 0.000000 | NaN | NaN |
| 219 | @MERID8 | -4.814158e+04 | -7.733587e-04 | 0.00475 | -0.000000 | 0.022500 | 2.967631 | -7.736337e-04 | -0.000774 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -10000 | -10000 | 4.814158 | 156.846210 | 553258.0 | 2.652415 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 2380758 | 0.0250 | 1.146134e+07 | GS | apac | availability | 0 | 0.339605 | 0.420590 | -0.579410 | -0.075281 | 1439.354562 | 0.999999 | TW | 1000 | -4.814158e+04 | 4.814158e+04 | 0.000000 | 0.000000 | 0 | 3624.124646 | 0.075281 | -1.634913e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 220 | @SEMBC4 | -4.265172e+05 | -6.851682e-03 | 0.00400 | -0.000000 | 0.010000 | 11.685403 | -6.854119e-03 | -0.007318 | -4.638325e-04 | 1.000000e+00 | 1.000000e+00 | -17500 | -258600 | -276100 | 1.649332 | 2.232600 | 9277000.0 | 15.387694 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-28 | 2025-01-28 | 82267923 | 0.0125 | 1.356871e+08 | GS | apac | availability | 17500 | 0.749013 | 0.773585 | -0.226415 | -0.160368 | 5627.285833 | 1.000000 | SG | 100 | -4.553805e+05 | 4.553805e+05 | -28863.306852 | 28863.306852 | -1 | 73028.671203 | 0.160368 | -3.410861e+05 | -21619.003989 | 4628.764020 | -17500 | -28863.306852 | NaN | NaN |
| 221 | @CHINA244 | -4.971757e+05 | -7.986759e-03 | 0.00475 | -0.000000 | 0.005000 | 6.810626 | -7.989600e-03 | -0.007990 | 0.000000e+00 | 0.000000e+00 | 7.989603e-03 | 0 | -416000 | -416000 | 1.195134 | 39.166306 | 31324848.0 | 37.500869 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 571666587 | 0.0050 | 6.832181e+08 | GS | apac | availability | 0 | 0.425197 | 0.431798 | -0.568202 | -0.004140 | 23448.905544 | 1.000000 | TW | 1000 | -4.971757e+05 | 4.971757e+05 | 0.000000 | 0.000000 | 0 | 2058.405672 | 0.004140 | -2.113975e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 222 | @GIANT6 | -4.477931e+04 | -7.193463e-04 | 0.00475 | -0.000000 | 0.022500 | 2.760368 | -7.196022e-04 | -0.000720 | 0.000000e+00 | 0.000000e+00 | 7.196166e-04 | 0 | -10000 | -10000 | 4.477931 | 146.138800 | 1148214.0 | 5.128946 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 5479135 | 0.0250 | 2.453519e+07 | GS | apac | availability | 0 | 0.345315 | 0.419676 | -0.580324 | -0.083030 | 1755.638304 | 1.000000 | TW | 1000 | -4.477931e+04 | 4.477931e+04 | 0.000000 | 0.000000 | 0 | 3718.037487 | 0.083030 | -1.546296e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 223 | @CENTR72 | 8.350963e+05 | 1.341520e-02 | 0.00300 | 6.863805 | 0.000000 | -0.000000 | 1.341997e-02 | 0.013420 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 45600 | 45600 | 18.313514 | 2849.138700 | 2897500.0 | 52.917399 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 115730588 | 0.0050 | 2.119434e+09 | GS | apac | availability | 0 | 0.216475 | 0.316919 | -0.683081 | -0.025568 | 18862.919851 | 1.000000 | JP | 100 | 8.350963e+05 | 8.350963e+05 | 0.000000 | 0.000000 | 0 | -21351.511844 | 0.025568 | 1.807778e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 224 | @TOPSP3 | 1.091119e+05 | 1.752802e-03 | 0.00375 | 1.121013 | 0.000000 | -0.000000 | 1.753426e-03 | 0.001753 | 0.000000e+00 | 1.000000e+00 | 5.917486e-01 | 0 | 294000 | 294000 | 0.371129 | 2.892400 | 9589121.0 | 3.561756 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 242717372 | 0.0050 | 9.007946e+07 | GS | apac | availability | 0 | 2.065280 | 1.691726 | 0.691726 | 0.183667 | 1841.162528 | 0.999893 | HK | 2000 | 1.091119e+05 | 1.091119e+05 | 0.000000 | 0.000000 | 0 | 20040.216770 | 0.183667 | 2.253467e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 225 | @SHINK24 | -5.002685e+05 | -8.036443e-03 | 0.00300 | -0.000000 | 0.005000 | 6.852994 | -8.039301e-03 | -0.008342 | -3.022294e-04 | 1.000000e+00 | 8.170586e-01 | -500 | -13300 | -13800 | 37.614177 | 5866.843800 | 888800.0 | 33.424893 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 8519343 | 0.0050 | 3.204481e+08 | GS | apac | availability | 500 | 0.247530 | 0.458111 | -0.541889 | -0.112551 | 2542.190650 | 1.000000 | JP | 100 | -5.190756e+05 | 5.190756e+05 | -18807.088311 | 18807.088311 | -1 | 58422.243169 | 0.112551 | -1.284867e+05 | -4655.314833 | 2116.747941 | -500 | -18807.088311 | NaN | NaN |
| 226 | @FITTE7 | -1.049028e+05 | -1.685185e-03 | 0.00475 | -0.000000 | 0.105000 | 30.177514 | -1.685785e-03 | -0.001686 | 0.000000e+00 | 0.000000e+00 | 1.685795e-03 | 0 | -33000 | -33000 | 3.178872 | 104.291200 | 2223539.0 | 7.088138 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 744187 | 0.1100 | 2.365675e+06 | GS | apac | availability | 0 | 0.931258 | 0.931122 | -0.068878 | -0.209576 | 237.296531 | 1.000000 | TW | 1000 | -1.049028e+05 | 1.049028e+05 | 0.000000 | 0.000000 | 0 | 21985.089234 | 0.209576 | -9.769159e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 227 | @INNOV87 | -1.017073e+05 | -1.633852e-03 | 0.00375 | -0.000000 | 0.005000 | 1.393251 | -1.634434e-03 | -0.001634 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -24000 | -24000 | 4.237805 | 32.937699 | 4905074.0 | 20.747503 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 145382782 | 0.0050 | 6.161039e+08 | GS | apac | availability | 0 | 1.146850 | 1.139551 | 0.139551 | 0.008214 | 6942.147418 | 1.000000 | XH | 2000 | -1.017073e+05 | 1.017073e+05 | 0.000000 | 0.000000 | 0 | -835.414830 | 0.008214 | -1.166430e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 228 | @NISSH11 | -1.535047e+05 | -2.465939e-03 | 0.00300 | -0.000000 | 0.005000 | 2.102804 | -2.466816e-03 | -0.002467 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7500 | -7500 | 20.467291 | 3195.528400 | 860800.0 | 17.632196 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 22217234 | 0.0050 | 4.547266e+08 | GS | apac | availability | 0 | 0.799399 | 0.780071 | -0.219929 | -0.102114 | 4605.140566 | 1.000000 | JP | 100 | -1.535047e+05 | 1.535047e+05 | 0.000000 | 0.000000 | 0 | 15674.923614 | 0.102114 | -1.227116e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 229 | @HARMO10 | -1.792571e+05 | -2.879632e-03 | 0.00300 | -0.000000 | 0.005000 | 2.455576 | -2.880656e-03 | -0.002840 | 4.115223e-05 | 1.000000e+00 | 5.152671e-01 | 100 | -7000 | -6900 | 25.608152 | 4121.164100 | 2563700.0 | 67.724930 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 4406011 | 0.0050 | 1.128298e+08 | GS | apac | availability | 0 | 1.491935 | 1.335050 | 0.335050 | -0.098936 | 1603.198608 | 1.000000 | JP | 100 | -1.766962e+05 | 1.766962e+05 | 2560.815194 | 2560.815194 | 1 | 17481.564693 | 0.098936 | -2.636194e+05 | 3820.570861 | -253.356010 | 0 | 0.000000 | NaN | NaN |
| 230 | @NISSA12 | 5.190282e+04 | 8.337802e-04 | 0.00300 | 0.426599 | 0.000000 | -0.000000 | 8.340768e-04 | 0.000883 | 4.906334e-05 | 1.000000e+00 | 1.000000e+00 | 100 | 1700 | 1800 | 30.531071 | 4792.152400 | 483600.0 | 14.855195 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 24482840 | 0.0050 | 7.474873e+08 | GS | apac | availability | 0 | 0.316148 | 0.498859 | -0.501141 | -0.057211 | 4207.181551 | 1.000000 | JP | 100 | 5.495593e+04 | 5.495593e+04 | 3053.107076 | 3053.107076 | 1 | -3144.102354 | 0.057211 | 1.737418e+04 | 965.232300 | -174.672353 | 0 | 0.000000 | NaN | NaN |
| 231 | @SUMIT44 | -6.810038e+04 | -1.093982e-03 | 0.00300 | -0.000000 | 0.005000 | 0.932882 | -1.094371e-03 | -0.001300 | -2.051946e-04 | 1.000000e+00 | 1.000000e+00 | -600 | -3200 | -3800 | 21.281368 | 3325.901700 | 1764600.0 | 37.619857 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 168063414 | 0.0050 | 3.576619e+09 | GS | apac | availability | 600 | 0.863094 | 0.818910 | -0.181090 | -0.080823 | 25773.851099 | 1.000000 | JP | 100 | -8.086920e+04 | 8.086920e+04 | -12768.820694 | 12768.820694 | -1 | 6536.053711 | 0.080823 | -6.979770e+04 | -11020.689647 | 1032.008481 | -600 | -12768.820694 | NaN | NaN |
| 232 | @INTLC17 | 5.465067e+04 | 8.779224e-04 | 0.01000 | 1.497279 | 0.000000 | -0.000000 | 8.782347e-04 | 0.000878 | 0.000000e+00 | 1.000000e+00 | 2.767014e-02 | 0 | 8500 | 8500 | 6.429490 | 375.949710 | 2735055.0 | 17.629545 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-28 | 2025-01-28 | 267796 | 0.0300 | 1.721792e+06 | GS | apac | availability | 0 | 0.285536 | 0.344181 | -0.655819 | 0.167831 | 11209.205942 | 1.000000 | PH | 10 | 5.465067e+04 | 5.465067e+04 | 0.000000 | 0.000000 | 0 | 9172.062867 | 0.167831 | 1.560475e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 233 | @NEXTD1 | -3.490092e+05 | -5.606573e-03 | 0.00350 | -0.000000 | 0.005000 | 4.780948 | -5.608567e-03 | -0.005895 | -2.862501e-04 | 1.000000e+00 | 1.000000e+00 | -1775 | -34778 | -36553 | 10.035343 | 16.002976 | 1086905.0 | 10.978107 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 127874148 | 0.0050 | 1.283261e+09 | GS | apac | availability | 1775 | 0.507456 | 0.617718 | -0.382282 | -0.132484 | 6426.795346 | 1.000000 | AU | 1 | -3.668219e+05 | 3.668219e+05 | -17812.734434 | 17812.734434 | -1 | 48598.130746 | 0.132484 | -1.861462e+05 | -9039.187719 | 2359.907041 | -1775 | -17812.734434 | NaN | NaN |
| 234 | @SEVEN15 | 5.834715e+05 | 9.373035e-03 | 0.00300 | 4.795656 | 0.000000 | -0.000000 | 9.376369e-03 | 0.009471 | 9.490253e-05 | 1.000000e+00 | 4.625998e-01 | 3000 | 296400 | 299400 | 1.968527 | 307.788580 | 2790600.0 | 5.505687 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 64084257 | 0.0050 | 1.261516e+08 | GS | apac | availability | 0 | 0.347501 | 0.406393 | -0.593607 | -0.039146 | 1439.329897 | 1.000000 | JP | 100 | 5.893770e+05 | 5.893770e+05 | 5905.581494 | 5905.581494 | 1 | -23071.971976 | 0.039146 | 2.048092e+05 | 2052.196551 | -231.182084 | 0 | 0.000000 | NaN | NaN |
| 235 | @CNPCH2 | 9.618533e+03 | 1.545146e-04 | 0.00375 | 0.098821 | 0.000000 | -0.000000 | 1.545695e-04 | 0.000000 | -1.545695e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 10000 | 10000 | 0.961853 | 7.475500 | 8238898.0 | 7.909270 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 534664151 | 0.0050 | 5.142685e+08 | GS | apac | availability | 0 | 0.630042 | 0.683992 | -0.316008 | 0.063617 | 3831.108029 | 1.000000 | HK | 2000 | 9.618533e+03 | 9.618533e+03 | 0.000000 | 0.000000 | 0 | 611.897444 | 0.063617 | 6.060075e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 236 | @HOKKA6 | -8.393578e+04 | -1.348366e-03 | 0.00300 | -0.000000 | 0.005000 | 1.149805 | -1.348846e-03 | -0.001447 | -9.809786e-05 | 1.000000e+00 | 3.519946e-01 | -1200 | -16500 | -17700 | 5.087017 | 794.666260 | 3606300.0 | 18.369954 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 6654208 | 0.0050 | 3.385007e+07 | GS | apac | availability | 1200 | 0.207279 | 0.315121 | -0.684879 | -0.115886 | 1095.193564 | 1.000000 | JP | 100 | -9.004020e+04 | 9.004020e+04 | -6104.420108 | 6104.420108 | -1 | 10434.357559 | 0.115886 | -1.866344e+04 | -1265.317912 | 707.414072 | -1200 | -6104.420108 | NaN | NaN |
| 237 | @TOHOK9 | -1.721233e+05 | -2.765033e-03 | 0.00300 | -0.000000 | 0.005000 | 2.357854 | -2.766017e-03 | -0.002918 | -1.517224e-04 | 1.000000e+00 | 1.000000e+00 | -1300 | -23700 | -25000 | 7.262587 | 1130.050300 | 1177900.0 | 8.532330 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 49300889 | 0.0050 | 3.580520e+08 | GS | apac | availability | 1300 | 0.240020 | 0.329844 | -0.670156 | -0.119935 | 3652.228661 | 1.000000 | JP | 100 | -1.815647e+05 | 1.815647e+05 | -9441.363454 | 9441.363454 | -1 | 21775.950337 | 0.119935 | -4.357911e+04 | -2266.113646 | 1132.349418 | -1300 | -9441.363454 | NaN | NaN |
| 238 | @BOSID1 | 6.955907e+04 | 1.117415e-03 | 0.00375 | 0.714648 | 0.000000 | -0.000000 | 1.117812e-03 | 0.001118 | 0.000000e+00 | 1.000000e+00 | 7.459056e-01 | 0 | 146000 | 146000 | 0.476432 | 3.690100 | 41421598.0 | 19.628720 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 527575000 | 0.0050 | 2.513536e+08 | GS | apac | availability | 0 | 1.105312 | 1.085684 | 0.085684 | 0.118907 | 2320.805505 | 1.000000 | HK | 2000 | 6.955907e+04 | 6.955907e+04 | 0.000000 | 0.000000 | 0 | 8271.031070 | 0.118907 | 7.688450e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 239 | @EVERE39 | -8.352327e+04 | -1.341739e-03 | 0.00375 | -0.000000 | 0.092500 | 21.166856 | -1.342217e-03 | -0.001342 | 0.000000e+00 | 1.000000e+00 | 9.266134e-02 | 0 | -16000 | -16000 | 5.220204 | 41.035401 | 3392000.0 | 17.874815 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 1088565 | 0.0950 | 5.682532e+06 | GS | apac | availability | 0 | 1.817284 | 1.625928 | 0.625928 | -0.006510 | 1704.389439 | 1.000000 | XH | 2000 | -8.352327e+04 | 8.352327e+04 | 0.000000 | 0.000000 | 0 | 543.752142 | 0.006510 | -1.517855e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 240 | @PAGOO1 | -8.093170e+04 | -1.300108e-03 | 0.00375 | -0.000000 | 0.125000 | 27.716336 | -1.300570e-03 | -0.001301 | 0.000000e+00 | 1.000000e+00 | 1.806632e-01 | 0 | -102977 | -102977 | 0.785920 | 6.128000 | 11888786.0 | 9.355851 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 14201560 | 0.0625 | 1.116129e+07 | GS | apac | availability | 0 | 2.301245 | 1.951592 | 0.951592 | 0.016218 | 1257.054441 | 1.000000 | XH | 2000 | -8.093170e+04 | 8.093170e+04 | 0.000000 | 0.000000 | 0 | -1312.560172 | 0.016218 | -1.862437e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 241 | @WEIMO2 | -9.675165e+04 | -1.554243e-03 | 0.00375 | -0.000000 | 0.300000 | 79.521908 | -1.554796e-03 | -0.001555 | 0.000000e+00 | 1.000000e+00 | 3.310510e-02 | 0 | -329000 | -329000 | 0.294078 | 2.353200 | 376040820.0 | 113.637285 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 6675937 | 0.3150 | 1.963246e+06 | GS | apac | availability | 0 | 3.103427 | 2.571122 | 1.571122 | -0.019313 | 1063.353090 | 0.999910 | XH | 2000 | -9.675165e+04 | 9.675165e+04 | 0.000000 | 0.000000 | 0 | 1868.518107 | 0.019313 | -3.002617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 242 | @ZJLDG1 | -1.300243e+05 | -2.088744e-03 | 0.00375 | -0.000000 | 0.148855 | 53.026770 | -2.089487e-03 | -0.002089 | 0.000000e+00 | 1.000000e+00 | 2.542576e-03 | 0 | -151800 | -151800 | 0.856550 | 6.720200 | 3319800.0 | 2.864977 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 32844 | 0.1950 | 2.813254e+04 | GS | apac | availability | 0 | 2.748455 | 2.253199 | 1.253199 | -0.006836 | 2902.526281 | 1.000000 | XH | 2000 | -1.300243e+05 | 1.300243e+05 | 0.000000 | 0.000000 | 0 | 888.882672 | 0.006836 | -3.573660e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 243 | @KINGS113 | -7.411793e+04 | -1.190649e-03 | 0.00375 | -0.000000 | 0.082500 | 16.752682 | -1.191073e-03 | -0.001191 | 0.000000e+00 | 1.000000e+00 | 6.033220e-02 | 0 | -94000 | -94000 | 0.788489 | 6.073300 | 230981000.0 | 180.147417 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 4667365 | 0.0900 | 3.680164e+06 | GS | apac | availability | 0 | 3.391117 | 2.768514 | 1.768514 | 0.008270 | 1500.211466 | 0.836814 | XH | 2000 | -7.411793e+04 | 7.411793e+04 | 0.000000 | 0.000000 | 0 | -612.990886 | 0.008270 | -2.513425e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 244 | @SEKIS8 | -4.361321e+05 | -7.006139e-03 | 0.00300 | -0.000000 | 0.005000 | 5.974413 | -7.008631e-03 | -0.007951 | -9.420203e-04 | 1.000000e+00 | 1.000000e+00 | -2500 | -18600 | -21100 | 23.447965 | 3642.391700 | 3512200.0 | 82.002547 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 49617345 | 0.0050 | 1.163426e+09 | GS | apac | availability | 2500 | 0.423650 | 0.532108 | -0.467892 | -0.111042 | 15545.927248 | 1.000000 | JP | 100 | -4.947521e+05 | 4.947521e+05 | -58619.912271 | 58619.912271 | -1 | 54938.250363 | 0.111042 | -2.096017e+05 | -24834.329054 | 6509.271370 | -2500 | -58619.912271 | NaN | NaN |
| 245 | @WIWYN1 | -1.369360e+05 | -2.199776e-03 | 0.00475 | -0.000000 | 0.020000 | 7.503345 | -2.200558e-03 | -0.002201 | 0.000000e+00 | 0.000000e+00 | 2.200778e-03 | 0 | -2000 | -2000 | 68.468020 | 2284.268400 | 5338090.0 | 372.711481 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 2342171 | 0.0200 | 1.603638e+08 | GS | apac | availability | 0 | 0.190061 | 0.346303 | -0.653697 | -0.006480 | 8270.698488 | 1.000000 | TW | 1000 | -1.369360e+05 | 1.369360e+05 | 0.000000 | 0.000000 | 0 | 887.392118 | 0.006480 | -2.602625e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 246 | @JAPAN373 | 2.664850e+05 | 4.280884e-03 | 0.00300 | 2.190288 | 0.000000 | -0.000000 | 4.282407e-03 | 0.004282 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 14000 | 14000 | 19.034645 | 2974.530600 | 652700.0 | 12.444960 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 32660118 | 0.0050 | 6.216738e+08 | GS | apac | availability | 0 | 0.351763 | 0.470269 | -0.529731 | 0.016061 | 3646.964719 | 1.000000 | JP | 100 | 2.664850e+05 | 2.664850e+05 | 0.000000 | 0.000000 | 0 | 4279.901952 | 0.016061 | 9.373971e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 247 | @SINGA52 | 1.255275e+05 | 2.016506e-03 | 0.00400 | 1.375644 | 0.000000 | -0.000000 | 2.017223e-03 | 0.002017 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 52800 | 52800 | 2.377415 | 3.196600 | 20549500.0 | 48.802780 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-28 | 2025-01-28 | 470093687 | 0.0050 | 1.117608e+09 | GS | apac | availability | 0 | 0.073271 | 0.167223 | -0.832777 | -0.019118 | 39262.137754 | 1.000000 | SG | 100 | 1.255275e+05 | 1.255275e+05 | 0.000000 | 0.000000 | 0 | -2399.785106 | 0.019118 | 9.197586e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 248 | @CHEUN6 | 2.074598e+04 | 3.332688e-04 | 0.00375 | 0.213144 | 0.000000 | -0.000000 | 3.333874e-04 | 0.000333 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 3000 | 3000 | 6.915328 | 54.085404 | 1524558.0 | 10.588905 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 60417818 | 0.0050 | 4.178090e+08 | GS | apac | availability | 0 | -0.080913 | 0.180534 | -0.819466 | 0.101488 | 4181.744562 | 1.000000 | HK | 500 | 2.074598e+04 | 2.074598e+04 | 0.000000 | 0.000000 | 0 | 2105.460459 | 0.101488 | -1.678623e+03 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 249 | @HUADI2 | -3.388189e+04 | -5.442875e-04 | 0.00375 | -0.000000 | 0.032500 | 3.016881 | -5.444811e-04 | -0.000544 | 0.000000e+00 | 1.000000e+00 | 1.685948e-01 | 0 | -68000 | -68000 | 0.498263 | 3.908600 | 5185672.0 | 2.602875 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 20987610 | 0.0400 | 1.045735e+07 | GS | apac | availability | 0 | 0.592615 | 0.686761 | -0.313239 | 0.057349 | 677.377091 | 1.000000 | XH | 2000 | -3.388189e+04 | 3.388189e+04 | 0.000000 | 0.000000 | 0 | -1943.107487 | 0.057349 | -2.007892e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 250 | @HUAHO1 | -5.212501e+04 | -8.373496e-04 | 0.00375 | -0.000000 | 0.017500 | 2.499144 | -8.376474e-04 | -0.000838 | 0.000000e+00 | 1.000000e+00 | 6.232539e-01 | 0 | -18000 | -18000 | 2.895834 | 23.157197 | 30466571.0 | 90.601750 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 13374929 | 0.0200 | 3.873157e+07 | GS | apac | availability | 0 | 2.362054 | 2.035416 | 1.035416 | 0.079448 | 2239.418123 | 1.000000 | XH | 2000 | -5.212501e+04 | 5.212501e+04 | 0.000000 | 0.000000 | 0 | -4141.228039 | 0.079448 | -1.231221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 251 | @MILLE41 | 1.198699e+06 | 1.925621e-02 | 0.00300 | 9.852323 | 0.000000 | -0.000000 | 1.926306e-02 | 0.019263 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 35900 | 35900 | 33.389953 | 5221.871100 | 3997700.0 | 133.812844 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 316290624 | 0.0050 | 1.056093e+10 | GS | apac | availability | 0 | 0.839603 | 0.804111 | -0.195889 | 0.084792 | 66045.327647 | 1.000000 | JP | 100 | 1.198699e+06 | 1.198699e+06 | 0.000000 | 0.000000 | 0 | 101639.732909 | 0.084792 | 1.006431e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 252 | @FANUC2 | -2.063211e+06 | -3.314395e-02 | 0.00300 | -0.000000 | 0.005000 | 28.263160 | -3.315574e-02 | -0.033156 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -68600 | -68600 | 30.075957 | 4747.629000 | 6634899.0 | 201.916842 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 209285596 | 0.0050 | 6.294465e+09 | GS | apac | availability | 0 | 0.911839 | 0.910266 | -0.089734 | -0.115900 | 29938.175757 | 1.000000 | JP | 100 | -2.063211e+06 | 2.063211e+06 | 0.000000 | 0.000000 | 0 | 239125.607992 | 0.115900 | -1.881315e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 253 | @PROME8 | 2.772838e+05 | 4.454358e-03 | 0.00350 | 2.658886 | 0.000000 | -0.000000 | 4.455943e-03 | 0.004268 | -1.876186e-04 | 1.000000e+00 | 1.000000e+00 | -68 | 1615 | 1547 | 171.692752 | 272.269290 | 130751.0 | 22.468744 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 8207102 | 0.0050 | 1.409100e+09 | GS | apac | availability | 0 | 0.356275 | 0.482923 | -0.517077 | -0.010977 | 17941.708833 | 1.000000 | AU | 1 | 2.656087e+05 | 2.656087e+05 | -11675.107110 | 11675.107110 | -1 | -2915.693420 | 0.010977 | 9.462981e+04 | -4159.551893 | 128.162348 | 0 | 0.000000 | NaN | NaN |
| 254 | @YUEYU3 | 7.551000e+03 | 1.213012e-04 | 0.00375 | 0.077579 | 0.000000 | -0.000000 | 1.213443e-04 | 0.000000 | -1.213443e-04 | 1.000000e+00 | 5.451708e-01 | 0 | 3500 | 3500 | 2.157428 | 16.818207 | 812100.0 | 1.753946 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 114665490 | 0.0050 | 2.473826e+08 | GS | apac | availability | 0 | 0.640825 | 0.767331 | -0.232669 | 0.102729 | 1696.240762 | 0.989524 | HK | 500 | 7.551000e+03 | 7.551000e+03 | 0.000000 | 0.000000 | 0 | 775.707345 | 0.102729 | 4.838868e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 255 | @HITAC26 | 2.487100e+05 | 3.995341e-03 | 0.00300 | 2.044191 | 0.000000 | -0.000000 | 3.996762e-03 | 0.010511 | 6.514722e-03 | 1.000000e+00 | 1.000000e+00 | 16300 | 10000 | 26300 | 24.870996 | 3948.107700 | 13789399.0 | 348.976179 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 847023443 | 0.0050 | 2.106632e+10 | GS | apac | availability | 0 | 0.762168 | 0.727335 | -0.272665 | 0.054364 | 113917.660323 | 1.000000 | JP | 100 | 6.541072e+05 | 6.541072e+05 | 405397.236922 | 405397.236922 | 1 | 35559.940613 | 0.054364 | 4.985396e+05 | 308980.797206 | 22039.050646 | 0 | 0.000000 | NaN | NaN |
| 256 | @KEPPE20 | 3.540714e+05 | 5.687894e-03 | 0.00400 | 3.880234 | 0.000000 | -0.000000 | 5.689917e-03 | 0.005690 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 70500 | 70500 | 5.022289 | 6.777500 | 2441200.0 | 12.292152 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-28 | 2025-01-28 | 98780155 | 0.0050 | 4.961025e+08 | GS | apac | availability | 0 | 0.350053 | 0.414740 | -0.585260 | -0.020075 | 9143.373257 | 1.000000 | SG | 100 | 3.540714e+05 | 3.540714e+05 | 0.000000 | 0.000000 | 0 | -7108.072863 | 0.020075 | 1.239437e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 257 | @KSDEN2 | -4.439316e+05 | -7.131431e-03 | 0.00300 | -0.000000 | 0.005000 | 6.081254 | -7.133968e-03 | -0.006713 | 4.213545e-04 | 1.000000e+00 | 5.189925e-01 | 2900 | -49100 | -46200 | 9.041376 | 1408.516700 | 538400.0 | 4.861032 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 10754791 | 0.0050 | 9.723811e+07 | GS | apac | availability | 0 | 0.090621 | 0.250774 | -0.749226 | -0.087711 | 1614.789807 | 1.000000 | JP | 100 | -4.177116e+05 | 4.177116e+05 | 26219.991268 | 26219.991268 | 1 | 36637.862968 | 0.087711 | -3.785331e+04 | 2376.073692 | -2299.779277 | 0 | 0.000000 | NaN | NaN |
| 258 | @SUNHU6 | 1.709184e+05 | 2.745677e-03 | 0.00375 | 1.756011 | 0.000000 | -0.000000 | 2.746654e-03 | 0.002747 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 19000 | 19000 | 8.995705 | 69.963395 | 2492924.0 | 22.397881 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 183513195 | 0.0050 | 1.650830e+09 | GS | apac | availability | 0 | 0.720798 | 0.823296 | -0.176704 | 0.165467 | 13555.134114 | 1.000000 | HK | 500 | 1.709184e+05 | 1.709184e+05 | 0.000000 | 0.000000 | 0 | 28281.357261 | 0.165467 | 1.231977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 259 | @TECHT5 | -2.935386e+05 | -4.715480e-03 | 0.00375 | -0.000000 | 0.005000 | 4.021077 | -4.717157e-03 | -0.002359 | 2.358579e-03 | 1.000000e+00 | 1.000000e+00 | 11000 | -22000 | -11000 | 13.342665 | 103.679400 | 2754136.0 | 36.669491 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 299586874 | 0.0050 | 3.997287e+09 | GS | apac | availability | 0 | 0.829909 | 0.917531 | -0.082469 | 0.089591 | 24447.830184 | 1.000000 | HK | 500 | -1.467693e+05 | 1.467693e+05 | 146769.310069 | 146769.310069 | 1 | -13149.235192 | 0.089591 | -1.218051e+05 | 121805.126168 | 13149.235192 | 0 | 0.000000 | NaN | NaN |
| 260 | @CERES18 | -7.327201e+04 | -1.177060e-03 | 0.00300 | -0.000000 | 0.012500 | 2.509315 | -1.177479e-03 | -0.001264 | -8.615700e-05 | 1.000000e+00 | 4.964380e-02 | -300 | -4100 | -4400 | 17.871221 | 2756.137300 | 950300.0 | 16.788931 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 168757 | 0.0250 | 3.015894e+06 | GS | apac | availability | 300 | 1.238573 | 1.165791 | 0.165791 | -0.131989 | 194.369901 | 0.717221 | JP | 100 | -7.863337e+04 | 7.863337e+04 | -5361.366279 | 5361.366279 | -1 | 10378.774868 | 0.131989 | -9.739317e+04 | -6640.443639 | 707.643741 | -300 | -5361.366279 | NaN | NaN |
| 261 | @NIPPO90 | 3.519855e+05 | 5.654385e-03 | 0.00300 | 2.893031 | 0.000000 | -0.000000 | 5.656397e-03 | 0.005656 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 54100 | 54100 | 6.506201 | 1016.724200 | 858500.0 | 5.595062 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 137289417 | 0.0050 | 8.932326e+08 | GS | apac | availability | 0 | 1.378743 | 1.240291 | 0.240291 | 0.011655 | 6940.363352 | 1.000000 | JP | 100 | 3.519855e+05 | 3.519855e+05 | 0.000000 | 0.000000 | 0 | 4102.267797 | 0.011655 | 4.852976e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 262 | @OSAKA6 | -3.474760e+05 | -5.581944e-03 | 0.00300 | -0.000000 | 0.005000 | 4.759945 | -5.583930e-03 | -0.005584 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -17600 | -17600 | 19.742956 | 3082.031100 | 968200.0 | 19.127735 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 56966711 | 0.0050 | 1.124691e+09 | GS | apac | availability | 0 | 0.215930 | 0.326288 | -0.673712 | -0.088038 | 7978.232638 | 1.000000 | JP | 100 | -3.474760e+05 | 3.474760e+05 | 0.000000 | 0.000000 | 0 | 30591.036234 | 0.088038 | -7.503059e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 263 | @SOLOM6 | -4.309817e+04 | -6.923401e-04 | 0.00475 | -0.000000 | 0.110000 | 12.988490 | -6.925864e-04 | -0.000693 | 0.000000e+00 | 0.000000e+00 | 6.926003e-04 | 0 | -10000 | -10000 | 4.309817 | 141.587300 | 2971901.0 | 12.861700 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 337022 | 0.1275 | 1.452503e+06 | GS | apac | availability | 0 | 0.254465 | 0.460040 | -0.539960 | -0.113020 | 702.057757 | 1.000000 | TW | 1000 | -4.309817e+04 | 4.309817e+04 | 0.000000 | 0.000000 | 0 | 4870.940022 | 0.113020 | -1.096700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 264 | @CHINA1157 | -2.193821e+05 | -3.524211e-03 | 0.00375 | -0.000000 | 0.005000 | 3.005235 | -3.525465e-03 | -0.003525 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -458000 | -458000 | 0.479000 | 3.740501 | 23528102.0 | 11.301696 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 388356468 | 0.0050 | 1.860229e+08 | GS | apac | availability | 0 | 0.872999 | 0.859630 | -0.140370 | 0.027998 | 3427.464378 | 0.999996 | XH | 2000 | -2.193821e+05 | 2.193821e+05 | 0.000000 | 0.000000 | 0 | -6142.305284 | 0.027998 | -1.915204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 265 | @HONGK77 | 2.281031e+05 | 3.664306e-03 | 0.00375 | 2.343525 | 0.000000 | -0.000000 | 3.665610e-03 | 0.003666 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 35000 | 35000 | 6.517230 | 50.872696 | 1598473.0 | 10.442803 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 160485228 | 0.0050 | 1.045919e+09 | GS | apac | availability | 0 | -0.137023 | 0.128631 | -0.871369 | 0.101050 | 8888.897135 | 1.000000 | HK | 500 | 2.281031e+05 | 2.281031e+05 | 0.000000 | 0.000000 | 0 | 23049.823265 | 0.101050 | -3.125530e+04 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 266 | @HUANE3 | -1.260554e+04 | -2.024987e-04 | 0.00375 | -0.000000 | 0.005000 | 0.172679 | -2.025707e-04 | -0.000203 | 0.000000e+00 | 1.000000e+00 | 6.903160e-01 | 0 | -24000 | -24000 | 0.525231 | 4.089100 | 33343051.0 | 17.508949 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 160495884 | 0.0050 | 8.429741e+07 | GS | apac | availability | 0 | 0.639921 | 0.706634 | -0.293366 | 0.055847 | 2147.844435 | 1.000000 | XH | 2000 | -1.260554e+04 | 1.260554e+04 | 0.000000 | 0.000000 | 0 | -703.985871 | 0.055847 | -8.066555e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 267 | @NIPPO92 | 1.216307e+04 | 1.953907e-04 | 0.00300 | 0.099970 | 0.000000 | -0.000000 | 1.954602e-04 | 0.000195 | 0.000000e+00 | 1.000000e+00 | 5.492548e-01 | 0 | 500 | 500 | 24.326142 | 3804.418000 | 192800.0 | 4.701719 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 7672888 | 0.0050 | 1.866518e+08 | GS | apac | availability | 0 | 0.775529 | 0.795373 | -0.204627 | -0.029811 | 1708.947564 | 1.000000 | JP | 100 | 1.216307e+04 | 1.216307e+04 | 0.000000 | 0.000000 | 0 | -362.592833 | 0.029811 | 9.432810e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 268 | @UNICH10 | -2.534996e+05 | -4.072282e-03 | 0.00300 | -0.000000 | 0.005000 | 3.472597 | -4.073731e-03 | -0.004074 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -32100 | -32100 | 7.897182 | 1230.484200 | 2876800.0 | 22.690662 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 221490962 | 0.0050 | 1.749154e+09 | GS | apac | availability | 0 | 0.137369 | 0.285558 | -0.714442 | -0.053844 | 11031.394006 | 1.000000 | JP | 100 | -2.534996e+05 | 2.534996e+05 | 0.000000 | 0.000000 | 0 | 13649.445937 | 0.053844 | -3.482294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 269 | @MORIS3 | -6.582481e+04 | -1.057427e-03 | 0.00300 | -0.000000 | 0.005000 | 0.901710 | -1.057803e-03 | -0.001108 | -5.037156e-05 | 1.000000e+00 | 7.150525e-01 | -200 | -4200 | -4400 | 15.672574 | 2439.732200 | 865300.0 | 13.532259 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13845445 | 0.0050 | 2.169938e+08 | GS | apac | availability | 200 | 0.492876 | 0.625115 | -0.374885 | -0.093809 | 2224.809431 | 1.000000 | JP | 100 | -6.895932e+04 | 6.895932e+04 | -3134.514718 | 3134.514718 | -1 | 6468.979136 | 0.093809 | -3.398840e+04 | -1544.927290 | 294.044506 | -200 | -3134.514718 | NaN | NaN |
| 270 | @NAMUR1 | -1.277292e+05 | -2.051875e-03 | 0.00300 | -0.000000 | 0.012500 | 4.374289 | -2.052605e-03 | -0.002664 | -6.118342e-04 | 1.000000e+00 | 2.547147e-01 | -3100 | -10400 | -13500 | 12.281657 | 1906.491700 | 2599600.0 | 31.768953 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 2860396 | 0.0150 | 3.513040e+07 | GS | apac | availability | 3100 | 0.798495 | 0.852675 | -0.147325 | -0.121627 | 792.517661 | 1.000000 | JP | 100 | -1.658024e+05 | 1.658024e+05 | -38073.136241 | 38073.136241 | -1 | 20166.030606 | 0.121627 | -1.323924e+05 | -30401.215723 | 4630.718139 | -3100 | -38073.136241 | NaN | NaN |
| 271 | @TAKAS8 | -2.255184e+04 | -3.622786e-04 | 0.00300 | -0.000000 | 0.005000 | 0.308929 | -3.624074e-04 | -0.000362 | 0.000000e+00 | 1.000000e+00 | 8.481763e-01 | 0 | -2800 | -2800 | 8.054229 | 1254.443700 | 2857700.0 | 22.978902 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 22300426 | 0.0050 | 1.796127e+08 | GS | apac | availability | 0 | 0.522956 | 0.596126 | -0.403874 | -0.074460 | 2639.009984 | 1.000000 | JP | 100 | -2.255184e+04 | 2.255184e+04 | 0.000000 | 0.000000 | 0 | 1679.219620 | 0.074460 | -1.179362e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 272 | @TEIJI3 | -2.150325e+05 | -3.454338e-03 | 0.00300 | -0.000000 | 0.005000 | 2.945651 | -3.455566e-03 | -0.004736 | -1.280349e-03 | 1.000000e+00 | 5.450535e-01 | -9300 | -25100 | -34400 | 8.567033 | 1336.619900 | 896400.0 | 7.680177 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 37274071 | 0.0050 | 3.193282e+08 | GS | apac | availability | 9300 | 0.446369 | 0.561833 | -0.438167 | -0.119847 | 1695.875853 | 1.000000 | JP | 100 | -2.947059e+05 | 2.947059e+05 | -79673.402796 | 79673.402796 | -1 | 35319.497685 | 0.119847 | -1.315476e+05 | -35563.734726 | 9548.585130 | -9300 | -79673.402796 | NaN | NaN |
| 273 | @ASICS5 | -1.340687e+06 | -2.153714e-02 | 0.00300 | -0.000000 | 0.005000 | 18.365576 | -2.154480e-02 | -0.022606 | -1.060780e-03 | 1.000000e+00 | 1.000000e+00 | -2900 | -58900 | -61800 | 22.762089 | 3527.716600 | 6145500.0 | 138.967219 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 148439663 | 0.0050 | 3.378797e+09 | GS | apac | availability | 2900 | 0.746949 | 0.761739 | -0.238261 | -0.154820 | 17287.402629 | 1.000000 | JP | 100 | -1.406697e+06 | 1.406697e+06 | -66010.059549 | 66010.059549 | -1 | 217785.466645 | 0.154820 | -1.050731e+06 | -49306.124855 | 10219.706364 | -2900 | -66010.059549 | NaN | NaN |
| 274 | @HSINL1 | -5.167196e+04 | -8.300717e-04 | 0.00475 | -0.000000 | 0.316368 | 44.787313 | -8.303670e-04 | -0.000830 | 0.000000e+00 | 0.000000e+00 | 8.303717e-04 | 0 | -35000 | -35000 | 1.476342 | 48.502503 | 1112000.0 | 1.648575 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554494 | 0.663529 | -0.336471 | -0.212871 | 77.982292 | 0.999896 | TW | 1000 | -5.167196e+04 | 5.167196e+04 | 0.000000 | 0.000000 | 0 | 10999.460703 | 0.212871 | -2.865177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 275 | @DAIHE1 | -7.856799e+04 | -1.262136e-03 | 0.00300 | -0.000000 | 0.005000 | 1.076274 | -1.262585e-03 | -0.001188 | 7.426973e-05 | 1.000000e+00 | 3.574913e-01 | 100 | -1700 | -1600 | 46.216464 | 7342.968800 | 168000.0 | 7.907559 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 1958641 | 0.0050 | 9.052146e+07 | GS | apac | availability | 0 | 0.872838 | 0.904138 | -0.095862 | -0.049579 | 1112.295973 | 0.999932 | JP | 100 | -7.394634e+04 | 7.394634e+04 | 4621.646446 | 4621.646446 | 1 | 3666.220010 | 0.049579 | -6.454320e+04 | 4033.950281 | -229.138751 | 0 | 0.000000 | NaN | NaN |
| 276 | @GROWE6 | -6.452677e+04 | -1.036575e-03 | 0.00300 | -0.000000 | 0.005000 | 0.883928 | -1.036943e-03 | -0.000853 | 1.843455e-04 | 1.000000e+00 | 4.735824e-01 | 800 | -4500 | -3700 | 14.339283 | 2227.225100 | 695300.0 | 9.926538 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 5276331 | 0.0050 | 7.565880e+07 | GS | apac | availability | 0 | 0.313298 | 0.398477 | -0.601523 | -0.092224 | 1473.501035 | 1.000000 | JP | 100 | -5.305535e+04 | 5.305535e+04 | 11471.426463 | 11471.426463 | 1 | 4892.988944 | 0.092224 | -1.662212e+04 | 3593.971119 | -1057.943555 | 0 | 0.000000 | NaN | NaN |
| 277 | @LANDC1 | -4.421396e+04 | -7.102645e-04 | 0.00300 | -0.000000 | 0.005000 | 0.605671 | -7.105171e-04 | -0.000912 | -2.011566e-04 | 1.000000e+00 | 2.291959e-02 | -244100 | -862200 | -1106300 | 0.051280 | 7.996100 | 70232375.0 | 3.599789 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 58615671 | 0.0050 | 3.005835e+06 | GS | apac | availability | 244100 | 0.042290 | 0.298912 | -0.701088 | -0.261149 | 71.311864 | 0.992902 | JP | 100 | -5.673151e+04 | 5.673151e+04 | -12517.546712 | 12517.546712 | -1 | 14815.376218 | 0.261149 | -2.399161e+03 | -529.363855 | 3268.944531 | -244100 | -12517.546712 | NaN | NaN |
| 278 | @ORIEN41 | -1.106170e+06 | -1.776980e-02 | 0.00300 | -0.000000 | 0.005000 | 15.153017 | -1.777612e-02 | -0.019921 | -2.144768e-03 | 1.000000e+00 | 1.000000e+00 | -5900 | -48900 | -54800 | 22.621068 | 3510.106500 | 6243801.0 | 140.485273 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 145044327 | 0.0050 | 3.281058e+09 | GS | apac | availability | 5900 | 0.318139 | 0.418084 | -0.581916 | -0.232710 | 30851.474930 | 1.000000 | JP | 100 | -1.239635e+06 | 1.239635e+06 | -133464.303486 | 133464.303486 | -1 | 288475.460956 | 0.232710 | -3.943761e+05 | -42460.205823 | 31058.489409 | -5900 | -133464.303486 | NaN | NaN |
| 279 | @TOHOG1 | -1.141117e+05 | -1.833120e-03 | 0.00300 | -0.000000 | 0.005000 | 1.563174 | -1.833772e-03 | -0.001914 | -7.972922e-05 | 1.000000e+00 | 8.392002e-01 | -200 | -4600 | -4800 | 24.806896 | 3867.410000 | 184700.0 | 4.578767 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 6932219 | 0.0050 | 1.719668e+08 | GS | apac | availability | 200 | 0.102069 | 0.253081 | -0.746919 | -0.117766 | 2611.081676 | 0.999994 | JP | 100 | -1.190731e+05 | 1.190731e+05 | -4961.379125 | 4961.379125 | -1 | 14022.740299 | 0.117766 | -1.215365e+04 | -506.402179 | 584.280846 | -200 | -4961.379125 | NaN | NaN |
| 280 | @TOPCO3 | -4.341848e+04 | -6.974856e-04 | 0.00300 | -0.000000 | 0.005000 | 0.594774 | -6.977337e-04 | -0.000698 | 0.000000e+00 | 1.000000e+00 | 6.575845e-01 | 0 | -2300 | -2300 | 18.877599 | 2986.096200 | 617300.0 | 11.815756 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 10391493 | 0.0050 | 1.961664e+08 | GS | apac | availability | 0 | 0.789066 | 0.845353 | -0.154647 | -0.105869 | 2046.004040 | 0.996648 | JP | 100 | -4.341848e+04 | 4.341848e+04 | 0.000000 | 0.000000 | 0 | 4596.667993 | 0.105869 | -3.426004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 281 | @YASKA3 | -1.267993e+06 | -2.036936e-02 | 0.00300 | -0.000000 | 0.005000 | 17.369762 | -2.037660e-02 | -0.020049 | 3.271473e-04 | 1.000000e+00 | 1.000000e+00 | 700 | -43600 | -42900 | 29.082399 | 4590.320400 | 1902900.0 | 55.991283 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 34160590 | 0.0050 | 9.934719e+08 | GS | apac | availability | 0 | 1.216516 | 1.127048 | 0.127048 | -0.083962 | 7756.001366 | 1.000000 | JP | 100 | -1.247635e+06 | 1.247635e+06 | 20357.679539 | 20357.679539 | 1 | 104753.904845 | 0.083962 | -1.517768e+06 | 24765.444343 | -1709.271175 | 0 | 0.000000 | NaN | NaN |
| 282 | @ENDEA53 | -1.135204e+05 | -1.823621e-03 | 0.00350 | -0.000000 | 0.005000 | 1.555074 | -1.824270e-03 | -0.001824 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -43236 | -43236 | 2.625599 | 4.147140 | 3155561.0 | 8.259625 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 95724038 | 0.0050 | 2.513330e+08 | GS | apac | availability | 0 | 0.042045 | 0.171007 | -0.828993 | -0.118393 | 4702.398179 | 1.000000 | AU | 1 | -1.135204e+05 | 1.135204e+05 | 0.000000 | 0.000000 | 0 | 13440.045646 | 0.118393 | -4.772909e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 283 | @POLAO1 | -6.546809e+04 | -1.051696e-03 | 0.00300 | -0.000000 | 0.005000 | 0.896823 | -1.052070e-03 | -0.001052 | 0.000000e+00 | 1.000000e+00 | 4.481816e-01 | 0 | -7100 | -7100 | 9.220858 | 1432.850100 | 641800.0 | 5.894703 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 8568123 | 0.0050 | 7.900544e+07 | GS | apac | availability | 0 | 0.336215 | 0.442630 | -0.557370 | -0.069466 | 1394.469049 | 0.999996 | JP | 100 | -6.546809e+04 | 6.546809e+04 | 0.000000 | 0.000000 | 0 | 4547.796460 | 0.069466 | -2.201138e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 284 | @WORLE1 | -6.947725e+05 | -1.116100e-02 | 0.00350 | -0.000000 | 0.005000 | 9.517432 | -1.116497e-02 | -0.011337 | -1.718428e-04 | 1.000000e+00 | 1.000000e+00 | -1144 | -74328 | -75472 | 9.347386 | 14.797761 | 909610.0 | 8.495449 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 58347400 | 0.0050 | 5.453957e+08 | GS | apac | availability | 1144 | 0.367156 | 0.439928 | -0.560072 | -0.133379 | 4945.754529 | 1.000000 | AU | 1 | -7.054660e+05 | 7.054660e+05 | -10693.410127 | 10693.410127 | -1 | 94094.463656 | 0.133379 | -2.590160e+05 | -3926.148086 | 1426.278175 | -1144 | -10693.410127 | NaN | NaN |
| 285 | @COCHL2 | -2.852975e+05 | -4.583093e-03 | 0.00350 | -0.000000 | 0.005000 | 3.908185 | -4.584723e-03 | -0.004585 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1433 | -1433 | 199.091082 | 315.319590 | 83438.0 | 16.605423 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 13712651 | 0.0050 | 2.730067e+09 | GS | apac | availability | 0 | 0.184504 | 0.360053 | -0.639947 | -0.090438 | 13026.502214 | 1.000000 | AU | 1 | -2.852975e+05 | 2.852975e+05 | 0.000000 | 0.000000 | 0 | 25801.837977 | 0.090438 | -5.263849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 286 | @INDIA284 | 1.854376e+05 | 2.978917e-03 | 0.01000 | 5.080481 | 0.000000 | -0.000000 | 2.979976e-03 | 0.003462 | 4.823768e-04 | 1.000000e+00 | 2.787499e-08 | 3461 | 21381 | 24842 | 8.673007 | 756.260010 | 2669886.0 | 23.421040 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293484 | 0.335531 | -0.664469 | 0.060415 | 6938.405283 | 1.000000 | IN | 1 | 2.154548e+05 | 2.154548e+05 | 30017.275855 | 30017.275855 | 1 | 13016.660104 | 0.060415 | 6.323260e+04 | 8809.598017 | 1813.487667 | 0 | 0.000000 | NaN | NaN |
| 287 | @INFOR78 | -6.302682e+04 | -1.012479e-03 | 0.00300 | -0.000000 | 0.065000 | 11.223955 | -1.012839e-03 | -0.001013 | 0.000000e+00 | 1.000000e+00 | 9.346864e-03 | 0 | -2300 | -2300 | 27.402966 | 4303.898500 | 105700.0 | 2.916073 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 18923 | 0.0675 | 5.185463e+05 | GS | apac | availability | 0 | -0.106081 | 0.214080 | -0.785920 | -0.184273 | 260.406961 | 0.998258 | JP | 100 | -6.302682e+04 | 6.302682e+04 | 0.000000 | 0.000000 | 0 | 11614.136595 | 0.184273 | 6.685933e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 288 | @SHANG384 | -4.153049e+04 | -6.671564e-04 | 0.00375 | -0.000000 | 0.300000 | 34.134648 | -6.673938e-04 | -0.000728 | -6.067216e-05 | 1.000000e+00 | 6.359950e-02 | -2000 | -22000 | -24000 | 1.887749 | 14.584800 | 26259497.0 | 49.182874 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 2074464 | 0.3200 | 3.916068e+06 | GS | apac | availability | 2000 | 3.849274 | 3.059826 | 2.059826 | -0.039824 | 622.704581 | 0.262139 | XH | 2000 | -4.530599e+04 | 4.530599e+04 | -3775.498920 | 3775.498920 | -1 | 1804.262243 | 0.039824 | -1.743952e+05 | -14532.929570 | 150.355187 | -2000 | -3775.498920 | NaN | NaN |
| 289 | @TAIWA91 | 3.469250e+05 | 5.573093e-03 | 0.00475 | 4.514778 | 0.000000 | -0.000000 | 5.575075e-03 | 0.005575 | 0.000000e+00 | 5.575186e-03 | 0.000000e+00 | 0 | 10000 | 10000 | 34.692501 | 1141.589600 | 45996696.0 | 1605.004994 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438210 | 0.568073 | -0.431927 | 0.044899 | 899671.379622 | 1.000000 | TW | 1000 | 3.469250e+05 | 3.469250e+05 | 0.000000 | 0.000000 | 0 | 15576.689692 | 0.044899 | 1.520259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 290 | @TOKIM1 | -3.251178e+04 | -5.222775e-04 | 0.00300 | -0.000000 | 0.007500 | 0.668050 | -5.224633e-04 | -0.000588 | -6.530791e-05 | 1.000000e+00 | 2.652940e-02 | -200 | -1600 | -1800 | 20.319860 | 3201.499800 | 214700.0 | 4.406025 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 79641 | 0.0075 | 1.618294e+06 | GS | apac | availability | 200 | 1.118704 | 1.071483 | 0.071483 | -0.101618 | 322.701494 | 0.989228 | JP | 100 | -3.657575e+04 | 3.657575e+04 | -4063.972048 | 4063.972048 | -1 | 3716.758608 | 0.101618 | -4.091745e+04 | -4546.382961 | 412.973179 | -200 | -4063.972048 | NaN | NaN |
| 291 | @TTWAA1 | 1.095488e+04 | 1.759821e-04 | 0.00475 | 0.142564 | 0.000000 | -0.000000 | 1.760447e-04 | 0.000176 | 0.000000e+00 | 1.760535e-04 | 0.000000e+00 | 0 | 4000 | 4000 | 2.738721 | 90.099305 | 12710008.0 | 35.003141 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 508609 | 0.0625 | 1.392938e+06 | GS | apac | availability | 0 | -0.121599 | 0.089748 | -0.910252 | 0.068197 | 440.483560 | 0.607859 | TW | 1000 | 1.095488e+04 | 1.095488e+04 | 0.000000 | 0.000000 | 0 | 747.093103 | 0.068197 | -1.332098e+03 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 292 | @UTDIN7 | 3.129967e+04 | 5.028059e-04 | 0.00475 | 0.407324 | 0.000000 | -0.000000 | 5.029847e-04 | 0.000503 | 0.000000e+00 | 5.030350e-04 | 0.000000e+00 | 0 | 2000 | 2000 | 15.649833 | 516.759040 | 1660483.0 | 26.227824 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 2749211 | 0.0250 | 4.302469e+07 | GS | apac | availability | 0 | -0.001470 | 0.202419 | -0.797581 | 0.046467 | 2982.647842 | 1.000000 | TW | 1000 | 3.129967e+04 | 3.129967e+04 | 0.000000 | 0.000000 | 0 | 1454.407518 | 0.046467 | -4.599902e+01 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 293 | @SALLI3 | -8.841602e+04 | -1.420338e-03 | 0.00375 | -0.000000 | 0.005000 | 1.211178 | -1.420843e-03 | -0.001421 | 0.000000e+00 | 1.000000e+00 | 2.604978e-01 | 0 | -1350000 | -1350000 | 0.065493 | 0.507200 | 76870000.0 | 5.006834 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 246158471 | 0.0300 | 1.612174e+07 | GS | apac | availability | 0 | 2.100105 | 1.860298 | 0.860298 | 0.049528 | 895.211168 | 0.830485 | XH | 10000 | -8.841602e+04 | 8.841602e+04 | 0.000000 | 0.000000 | 0 | -4379.090641 | 0.049528 | -1.856830e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 294 | @ITHOL1 | 1.296881e+05 | 2.083344e-03 | 0.00300 | 1.065930 | 0.000000 | -0.000000 | 2.084085e-03 | 0.002154 | 6.946949e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 6000 | 6200 | 21.614690 | 3381.802800 | 612800.0 | 13.283988 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 34019845 | 0.0050 | 7.353284e+08 | GS | apac | availability | 0 | 0.297023 | 0.496631 | -0.503369 | 0.008488 | 5106.112053 | 1.000000 | JP | 100 | 1.340111e+05 | 1.340111e+05 | 4322.938090 | 4322.938090 | 1 | 1137.509022 | 0.008488 | 3.980431e+04 | 1284.010038 | 36.693839 | 0 | 0.000000 | NaN | NaN |
| 295 | @KUSUR2 | -1.420595e+05 | -2.282081e-03 | 0.00300 | -0.000000 | 0.005000 | 1.946021 | -2.282893e-03 | -0.002870 | -5.870296e-04 | 1.000000e+00 | 5.415489e-01 | -1800 | -7000 | -8800 | 20.294220 | 3142.943200 | 488700.0 | 9.845558 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 4964355 | 0.0050 | 1.007477e+08 | GS | apac | availability | 1800 | 0.391912 | 0.452640 | -0.547360 | -0.150045 | 1684.971600 | 0.999965 | JP | 100 | -1.785891e+05 | 1.785891e+05 | -36529.596069 | 36529.596069 | -1 | 26796.484741 | 0.150045 | -6.999131e+04 | -14316.403715 | 5481.099152 | -1800 | -36529.596069 | NaN | NaN |
| 296 | @MITSU72 | 1.274007e+05 | 2.046598e-03 | 0.00300 | 1.047129 | 0.000000 | -0.000000 | 2.047326e-03 | 0.000000 | -2.047326e-03 | 1.000000e+00 | 1.000000e+00 | -8700 | 8700 | 0 | 14.643760 | 2322.046400 | 56409700.0 | 839.626502 | 7011.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 566386975 | 0.0050 | 8.294035e+09 | GS | apac | availability | 0 | 1.051565 | 0.930498 | -0.069502 | -0.055678 | 49402.890471 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -127400.716169 | 127400.716169 | -1 | -0.000000 | 0.055678 | 0.000000e+00 | -133970.128420 | 7093.412982 | 0 | 0.000000 | NaN | NaN |
| 297 | @YANGM3 | 4.351999e+05 | 6.991163e-03 | 0.00475 | 5.663560 | 0.000000 | -0.000000 | 6.993650e-03 | 0.006994 | 0.000000e+00 | 6.993656e-03 | 0.000000e+00 | 0 | 210000 | 210000 | 2.072380 | 67.369797 | 21451067.0 | 44.172694 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 10523616 | 0.0350 | 2.180894e+07 | GS | apac | availability | 0 | 0.492487 | 0.529769 | -0.470231 | 0.105187 | 7236.967066 | 1.000000 | TW | 1000 | 4.351999e+05 | 4.351999e+05 | 0.000000 | 0.000000 | 0 | 45777.303850 | 0.105187 | 2.143303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 298 | @DONGY26 | -6.739394e+04 | -1.082634e-03 | 0.00375 | -0.000000 | 0.005000 | 0.923205 | -1.083019e-03 | -0.001083 | 0.000000e+00 | 1.000000e+00 | 5.571039e-01 | 0 | -64000 | -64000 | 1.053030 | 8.211700 | 3377000.0 | 3.561158 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 34447466 | 0.0050 | 3.627423e+07 | GS | apac | availability | 0 | 1.799262 | 1.642803 | 0.642803 | 0.045754 | 1733.369283 | 1.000000 | XH | 2000 | -6.739394e+04 | 6.739394e+04 | 0.000000 | 0.000000 | 0 | -3083.523992 | 0.045754 | -1.212594e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 299 | @FLATG7 | -8.968737e+03 | -1.440761e-04 | 0.00375 | -0.000000 | 0.140000 | 3.440063 | -1.441273e-04 | 0.000000 | 1.441273e-04 | 1.000000e+00 | 5.849021e-02 | 0 | -6000 | -6000 | 1.494789 | 11.662800 | 3824770.0 | 5.728424 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 2428897 | 0.1400 | 3.630690e+06 | GS | apac | availability | 0 | 2.083224 | 1.905295 | 0.905295 | 0.015439 | 660.271002 | 1.000000 | XH | 2000 | -8.968737e+03 | 8.968737e+03 | 0.000000 | 0.000000 | 0 | -138.471887 | 0.015439 | -1.868389e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 300 | @GUORU1 | 2.543993e+05 | 4.086736e-03 | 0.00375 | 2.613691 | 0.000000 | -0.000000 | 4.088189e-03 | 0.000358 | -3.730100e-03 | 1.000000e+00 | 1.000000e+00 | -125000 | 137000 | 12000 | 1.856929 | 14.471600 | 25311008.0 | 47.038451 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 642750060 | 0.0050 | 1.193541e+09 | GS | apac | availability | 0 | 1.794755 | 1.564322 | 0.564322 | 0.062021 | 12535.198811 | 1.000000 | HK | 1000 | 2.228315e+04 | 2.228315e+04 | -232116.148653 | 232116.148653 | -1 | 1382.021695 | 0.062021 | 3.999280e+04 | -416591.633717 | -14396.059325 | 0 | 0.000000 | NaN | NaN |
| 301 | @HENGA2 | -6.472284e+04 | -1.039724e-03 | 0.00375 | -0.000000 | 0.005000 | 0.886614 | -1.040094e-03 | -0.001040 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -24000 | -24000 | 2.696785 | 21.022599 | 1747822.0 | 4.718572 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 66754920 | 0.0050 | 1.800237e+08 | GS | apac | availability | 0 | 1.086428 | 1.051290 | 0.051290 | 0.064320 | 3133.990307 | 0.999630 | XH | 2000 | -6.472284e+04 | 6.472284e+04 | 0.000000 | 0.000000 | 0 | -4162.996453 | 0.064320 | -7.031668e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 302 | @HOUSI16 | 4.310195e+04 | 6.924008e-04 | 0.01000 | 1.180875 | 0.000000 | -0.000000 | 6.926470e-04 | 0.001008 | 3.149320e-04 | 1.000000e+00 | 7.818569e-09 | 8056 | 17718 | 25774 | 2.432664 | 210.390000 | 11651833.0 | 28.435552 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168359 | 0.229745 | -0.770255 | 0.088094 | 4869.953083 | 1.000000 | IN | 1 | 6.269949e+04 | 6.269949e+04 | 19597.543944 | 19597.543944 | 1 | 5523.454409 | 0.088094 | 1.055601e+04 | 3299.420125 | 1726.427746 | 0 | 0.000000 | NaN | NaN |
| 303 | @WESTC16 | -1.706423e+04 | -2.741242e-04 | 0.00375 | -0.000000 | 0.010000 | 0.467513 | -2.742217e-04 | -0.000274 | 0.000000e+00 | 1.000000e+00 | 2.417139e-01 | 0 | -88000 | -88000 | 0.193912 | 1.496200 | 22476000.0 | 4.318527 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 94084545 | 0.0125 | 1.824410e+07 | GS | apac | availability | 0 | 1.559456 | 1.431027 | 0.431027 | 0.046125 | 752.066877 | 0.940933 | XH | 2000 | -1.706423e+04 | 1.706423e+04 | 0.000000 | 0.000000 | 0 | -787.080290 | 0.046125 | -2.661091e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 304 | @ZAILA3 | -1.579545e+04 | -2.537422e-04 | 0.00375 | -0.000000 | 0.005000 | 0.216376 | -2.538325e-04 | -0.000254 | 0.000000e+00 | 1.000000e+00 | 9.258826e-01 | 0 | -6000 | -6000 | 2.632576 | 20.504197 | 1014800.0 | 2.672085 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 38640949 | 0.0050 | 1.017252e+08 | GS | apac | availability | 0 | 1.448455 | 1.361971 | 0.361971 | 0.013373 | 2880.784868 | 0.999999 | XH | 2000 | -1.579545e+04 | 1.579545e+04 | 0.000000 | 0.000000 | 0 | -211.229721 | 0.013373 | -2.287900e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 305 | @CHINA536 | -1.344617e+05 | -2.160027e-03 | 0.00375 | -0.000000 | 0.005000 | 1.841941 | -2.160796e-03 | -0.002161 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -189000 | -189000 | 0.711438 | 5.544200 | 48896524.0 | 34.813196 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 943536235 | 0.0050 | 6.712671e+08 | GS | apac | availability | 0 | 0.637042 | 0.690913 | -0.309087 | 0.081565 | 6776.145583 | 1.000000 | XH | 2000 | -1.344617e+05 | 1.344617e+05 | 0.000000 | 0.000000 | 0 | -10967.324097 | 0.081565 | -8.565768e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 306 | @KOSEC2 | -3.583987e+04 | -5.757410e-04 | 0.00300 | -0.000000 | 0.005000 | 0.490957 | -5.759458e-04 | -0.000792 | -2.159797e-04 | 1.000000e+00 | 6.281643e-01 | -300 | -800 | -1100 | 44.799843 | 6981.793000 | 206700.0 | 9.250579 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 5513627 | 0.0050 | 2.470096e+08 | GS | apac | availability | 300 | 0.925020 | 0.843719 | -0.156281 | -0.052550 | 1954.466166 | 1.000000 | JP | 100 | -4.927983e+04 | 4.927983e+04 | -13439.952986 | 13439.952986 | -1 | 2589.655538 | 0.052550 | -4.558481e+04 | -12432.221347 | 706.269692 | -300 | -13439.952986 | NaN | NaN |
| 307 | @UBEIN3 | -1.010551e+05 | -1.623375e-03 | 0.00300 | -0.000000 | 0.005000 | 1.384316 | -1.623952e-03 | -0.001624 | 0.000000e+00 | 1.000000e+00 | 5.148177e-01 | 0 | -6700 | -6700 | 15.082849 | 2342.701000 | 516300.0 | 7.753190 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 12182124 | 0.0050 | 1.837411e+08 | GS | apac | availability | 0 | 0.472891 | 0.615761 | -0.384239 | -0.111602 | 1601.800171 | 1.000000 | JP | 100 | -1.010551e+05 | 1.010551e+05 | 0.000000 | 0.000000 | 0 | 11277.977470 | 0.111602 | -4.778802e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 308 | @ANHUI11 | -1.076145e+04 | -1.728748e-04 | 0.00375 | -0.000000 | 0.005000 | 0.147417 | -1.729363e-04 | -0.000173 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4000 | -4000 | 2.690364 | 20.830201 | 2744237.0 | 7.340778 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 124681392 | 0.0050 | 3.354383e+08 | GS | apac | availability | 0 | 1.585746 | 1.436090 | 0.436090 | 0.110283 | 3181.720895 | 1.000000 | XH | 2000 | -1.076145e+04 | 1.076145e+04 | 0.000000 | 0.000000 | 0 | -1186.810191 | 0.110283 | -1.706493e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 309 | @APPEN3 | -1.797914e+04 | -2.888215e-04 | 0.00350 | -0.000000 | 0.047500 | 2.339751 | -2.889242e-04 | -0.000306 | -1.719580e-05 | 1.000000e+00 | 4.337698e-02 | -692 | -11627 | -12319 | 1.546326 | 2.460410 | 6432797.0 | 9.989471 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 1733926 | 0.0525 | 2.681216e+06 | GS | apac | availability | 692 | 1.269818 | 1.161981 | 0.161981 | -0.117996 | 403.181659 | 1.000000 | AU | 1 | -1.904920e+04 | 1.904920e+04 | -1070.057887 | 1070.057887 | -1 | 2247.732667 | 0.117996 | -2.418901e+04 | -1358.778814 | 126.262765 | -692 | -1070.057887 | NaN | NaN |
| 310 | @CHINA710 | -1.351988e+04 | -2.171869e-04 | 0.00375 | -0.000000 | 0.005000 | 0.185204 | -2.172641e-04 | -0.000217 | 0.000000e+00 | 1.000000e+00 | 6.529390e-01 | 0 | -28000 | -28000 | 0.482853 | 3.758100 | 18697926.0 | 9.023785 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 280232880 | 0.0050 | 1.353113e+08 | GS | apac | availability | 0 | 1.336323 | 1.241031 | 0.241031 | 0.084636 | 2031.549834 | 1.000000 | XH | 2000 | -1.351988e+04 | 1.351988e+04 | 0.000000 | 0.000000 | 0 | -1144.266639 | 0.084636 | -1.806693e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 311 | @MARGI3 | -2.829182e+04 | -4.544870e-04 | 0.00350 | -0.000000 | 0.005000 | 0.387559 | -4.546487e-04 | -0.000648 | -1.934571e-04 | 1.000000e+00 | 1.000000e+00 | -8257 | -19405 | -27662 | 1.457965 | 2.305500 | 12448125.0 | 18.113576 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 273896039 | 0.0050 | 3.993309e+08 | GS | apac | availability | 8257 | 1.087703 | 0.997750 | -0.002250 | -0.107100 | 4128.468323 | 1.000000 | AU | 1 | -4.033024e+04 | 4.033024e+04 | -12038.419415 | 12038.419415 | -1 | 4319.378971 | 0.107100 | -4.386731e+04 | -13094.223398 | 1289.317915 | -8257 | -12038.419415 | NaN | NaN |
| 312 | @PSBCA1 | -6.831855e+04 | -1.097487e-03 | 0.00375 | -0.000000 | 0.005000 | 0.935871 | -1.097877e-03 | -0.001098 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -112000 | -112000 | 0.609987 | 4.733700 | 81292813.0 | 49.417399 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 1084513557 | 0.0050 | 6.615392e+08 | GS | apac | availability | 0 | 0.697237 | 0.732660 | -0.267340 | 0.068726 | 6661.603833 | 1.000000 | XH | 2000 | -6.831855e+04 | 6.831855e+04 | 0.000000 | 0.000000 | 0 | -4695.278082 | 0.068726 | -4.763425e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 313 | @BKCEN2 | 7.817635e+05 | 1.255845e-02 | 0.01000 | 21.418178 | 0.000000 | -0.000000 | 1.256292e-02 | 0.012563 | 0.000000e+00 | 1.256292e-02 | 0.000000e+00 | 0 | 1352200 | 1352200 | 0.578142 | 9476.882900 | 152057000.0 | 89.103502 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016337 | 0.078692 | -0.921308 | 0.153040 | 31750.992035 | 1.000000 | ID | 100 | 7.817635e+05 | 7.817635e+05 | 0.000000 | 0.000000 | 0 | 119641.091606 | 0.153040 | -1.277156e+04 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 314 | @BUDAP3 | -2.172992e+04 | -3.490751e-04 | 0.00375 | -0.000000 | 0.005000 | 0.297670 | -3.491992e-04 | -0.000342 | 7.398289e-06 | 1.000000e+00 | 5.094880e-01 | 500 | -23600 | -23100 | 0.920759 | 7.194100 | 10455672.0 | 9.659518 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 297825662 | 0.0050 | 2.742258e+08 | GS | apac | availability | 0 | 1.570561 | 1.466756 | 0.466756 | -0.002005 | 1585.217479 | 1.000000 | HK | 100 | -2.126954e+04 | 2.126954e+04 | 460.379722 | 460.379722 | 1 | 42.654911 | 0.002005 | -3.340512e+04 | 723.054559 | -0.923266 | 0 | 0.000000 | NaN | NaN |
| 315 | @CHIEF12 | -2.481966e+04 | -3.987094e-04 | 0.00475 | -0.000000 | 0.055000 | 3.739948 | -3.988512e-04 | -0.000399 | 0.000000e+00 | 0.000000e+00 | 3.988611e-04 | 0 | -8000 | -8000 | 3.102457 | 101.648200 | 1892247.0 | 5.879187 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 147198 | 0.0550 | 4.566755e+05 | GS | apac | availability | 0 | 0.318948 | 0.499839 | -0.500161 | -0.133694 | 263.084392 | 0.944985 | TW | 1000 | -2.481966e+04 | 2.481966e+04 | 0.000000 | 0.000000 | 0 | 3318.233616 | 0.133694 | -7.916181e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 316 | @CHINA173 | -5.746592e+04 | -9.231474e-04 | 0.00375 | -0.000000 | 0.005000 | 0.787204 | -9.234757e-04 | -0.000923 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -36500 | -36500 | 1.574409 | 12.286900 | 19175348.0 | 30.256076 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 547302132 | 0.0050 | 8.616773e+08 | GS | apac | availability | 0 | 2.130426 | 1.813055 | 0.813055 | 0.056293 | 5858.785175 | 1.000000 | HK | 500 | -5.746592e+04 | 5.746592e+04 | 0.000000 | 0.000000 | 0 | -3234.916817 | 0.056293 | -1.224269e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 317 | @CHINA237 | -1.512177e+04 | -2.429200e-04 | 0.00375 | -0.000000 | 0.005000 | 0.207148 | -2.430065e-04 | -0.000243 | 0.000000e+00 | 1.000000e+00 | 8.712086e-01 | 0 | -18200 | -18200 | 0.830867 | 6.452900 | 5476742.0 | 4.538415 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 253451527 | 0.0050 | 2.105844e+08 | GS | apac | availability | 0 | 1.371352 | 1.204216 | 0.204216 | -0.010942 | 2710.672494 | 1.000000 | HK | 200 | -1.512177e+04 | 1.512177e+04 | 0.000000 | 0.000000 | 0 | 165.458909 | 0.010942 | -2.073727e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 318 | @CHINA318 | -2.026762e+05 | -3.255843e-03 | 0.00375 | -0.000000 | 0.005000 | 2.776387 | -3.257001e-03 | -0.003257 | 0.000000e+00 | 1.000000e+00 | 5.422151e-01 | 0 | -535000 | -535000 | 0.378834 | 2.947800 | 17810727.0 | 6.742278 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 298985890 | 0.0050 | 1.132660e+08 | GS | apac | availability | 0 | 0.562236 | 0.624447 | -0.375553 | -0.063173 | 1687.044359 | 1.000000 | HK | 1000 | -2.026762e+05 | 2.026762e+05 | 0.000000 | 0.000000 | 0 | 12803.593164 | 0.063173 | -1.139518e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 319 | @CLPHO3 | -1.085071e+06 | -1.743085e-02 | 0.00375 | -0.000000 | 0.005000 | 14.863982 | -1.743705e-02 | -0.012113 | 5.324292e-03 | 1.000000e+00 | 1.000000e+00 | 40000 | -131000 | -91000 | 8.282982 | 64.697007 | 1349429.0 | 11.211436 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 167340499 | 0.0050 | 1.386078e+09 | GS | apac | availability | 0 | 0.100355 | 0.291386 | -0.708614 | 0.054264 | 15694.910988 | 1.000000 | HK | 500 | -7.537514e+05 | 7.537514e+05 | 331319.293006 | 331319.293006 | 1 | -40901.262615 | 0.054264 | -7.564296e+04 | 33249.650841 | 17978.576974 | 0 | 0.000000 | NaN | NaN |
| 320 | @CNCYB2 | -8.531087e+04 | -1.370456e-03 | 0.00375 | -0.000000 | 0.015000 | 3.505926 | -1.370943e-03 | -0.001785 | -4.141391e-04 | 1.000000e+00 | 5.966775e-01 | -58000 | -192000 | -250000 | 0.444327 | 3.451300 | 38548668.0 | 17.085161 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 83372288 | 0.0150 | 3.704460e+07 | GS | apac | availability | 58000 | 3.104920 | 2.409569 | 1.409569 | -0.040031 | 2574.014520 | 1.000000 | HK | 2000 | -1.110819e+05 | 1.110819e+05 | -25770.991334 | 25770.991334 | -1 | 4446.687393 | 0.040031 | -3.449003e+05 | -80016.863293 | 1031.631475 | -58000 | -25770.991334 | NaN | NaN |
| 321 | @ICHIU1 | -1.907323e+04 | -3.063973e-04 | 0.00475 | -0.000000 | 0.092500 | 4.833628 | -3.065063e-04 | -0.000307 | 0.000000e+00 | 0.000000e+00 | 3.065165e-04 | 0 | -6000 | -6000 | 3.178872 | 104.244710 | 2989541.0 | 9.525730 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 55463 | 0.1500 | 1.763098e+05 | GS | apac | availability | 0 | 0.836171 | 0.869900 | -0.130100 | -0.082565 | 743.723885 | 1.000000 | TW | 1000 | -1.907323e+04 | 1.907323e+04 | 0.000000 | 0.000000 | 0 | 1574.785139 | 0.082565 | -1.594849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 322 | @RAMSA1 | -1.368747e+05 | -2.198791e-03 | 0.00350 | -0.000000 | 0.005000 | 1.874996 | -2.199573e-03 | -0.002499 | -2.995567e-04 | 1.000000e+00 | 1.000000e+00 | -884 | -6491 | -7375 | 21.086847 | 33.146668 | 535081.0 | 11.194238 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 29936291 | 0.0050 | 6.312620e+08 | GS | apac | availability | 884 | 0.386526 | 0.474438 | -0.525562 | -0.107630 | 3981.311759 | 1.000000 | AU | 1 | -1.555155e+05 | 1.555155e+05 | -18640.772411 | 18640.772411 | -1 | 16738.118032 | 0.107630 | -6.011076e+04 | -7205.140408 | 2006.304589 | -884 | -18640.772411 | NaN | NaN |
| 323 | @RUENT3 | -1.057586e+04 | -1.698934e-04 | 0.00475 | -0.000000 | 0.020000 | 0.579499 | -1.699538e-04 | -0.000170 | 0.000000e+00 | 0.000000e+00 | 1.699606e-04 | 0 | -5000 | -5000 | 2.115173 | 69.232697 | 1234979.0 | 2.613428 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 7748800 | 0.0275 | 1.639005e+07 | GS | apac | availability | 0 | 0.417640 | 0.532851 | -0.467149 | -0.114659 | 2008.809583 | 1.000000 | TW | 1000 | -1.057586e+04 | 1.057586e+04 | 0.000000 | 0.000000 | 0 | 1212.615686 | 0.114659 | -4.416907e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 324 | @SOLAR14 | -2.226433e+04 | -3.576599e-04 | 0.00475 | -0.000000 | 0.042500 | 2.592422 | -3.577872e-04 | -0.000358 | 0.000000e+00 | 0.000000e+00 | 3.577931e-04 | 0 | -12000 | -12000 | 1.855361 | 60.743607 | 2838000.0 | 5.269297 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471427 | 0.595894 | -0.404106 | -0.128307 | 1039.719925 | 1.000000 | TW | 1000 | -2.226433e+04 | 2.226433e+04 | 0.000000 | 0.000000 | 0 | 2856.667648 | 0.128307 | -1.049602e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 325 | @VOBIL1 | -5.389460e+04 | -8.657767e-04 | 0.00375 | -0.000000 | 0.137500 | 20.302760 | -8.660847e-04 | -0.000866 | 0.000000e+00 | 1.000000e+00 | 1.050392e-01 | 0 | -122000 | -122000 | 0.441759 | 3.496600 | 21898000.0 | 9.832806 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 14674078 | 0.1350 | 6.482406e+06 | GS | apac | availability | 0 | 2.664297 | 2.229199 | 1.229199 | -0.057915 | 907.681695 | 0.795261 | HK | 1000 | -5.389460e+04 | 5.389460e+04 | 0.000000 | 0.000000 | 0 | 3121.302663 | 0.057915 | -1.435912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 326 | @CHAIL1 | -1.941710e+05 | -3.119213e-03 | 0.00475 | -0.000000 | 0.005000 | 2.659877 | -3.120323e-03 | -0.003120 | 0.000000e+00 | 0.000000e+00 | 3.120334e-03 | 0 | -55000 | -55000 | 3.530382 | 114.982810 | 4010675.0 | 14.095813 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 19329865 | 0.0050 | 6.824181e+07 | GS | apac | availability | 0 | 0.947491 | 0.801301 | -0.198699 | -0.045581 | 5923.500728 | 1.000000 | TW | 1000 | -1.941710e+05 | 1.941710e+05 | 0.000000 | 0.000000 | 0 | 8850.581437 | 0.045581 | -1.839754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 327 | @COMPU62 | 4.042356e+05 | 6.493745e-03 | 0.00350 | 3.876232 | 0.000000 | -0.000000 | 6.496055e-03 | 0.006376 | -1.197075e-04 | 1.000000e+00 | 1.000000e+00 | -342 | 18559 | 18217 | 21.781110 | 34.507844 | 789662.0 | 17.198643 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 84611783 | 0.0050 | 1.842939e+09 | GS | apac | availability | 0 | 0.070203 | 0.267146 | -0.732854 | -0.027055 | 12758.528724 | 1.000000 | AU | 1 | 3.967865e+05 | 3.967865e+05 | -7449.139611 | 7449.139611 | -1 | -10735.074765 | 0.027055 | 2.785577e+04 | -522.955175 | 201.536783 | 0 | 0.000000 | NaN | NaN |
| 328 | @TATAE3 | 5.705468e+04 | 9.165411e-04 | 0.01000 | 1.563142 | 0.000000 | -0.000000 | 9.168671e-04 | 0.000917 | 0.000000e+00 | 1.000000e+00 | 2.295037e-07 | 0 | 799 | 799 | 71.407613 | 6189.808600 | 161634.0 | 11.605190 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.394192 | -0.605808 | 0.030863 | 2490.602631 | 1.000000 | IN | 1 | 5.705468e+04 | 5.705468e+04 | 0.000000 | 0.000000 | 0 | 1760.889526 | 0.030863 | 1.150831e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 329 | @UNIMI2 | -1.274606e+04 | -2.047559e-04 | 0.00475 | -0.000000 | 0.015000 | 0.523810 | -2.048287e-04 | -0.000205 | 0.000000e+00 | 0.000000e+00 | 2.048424e-04 | 0 | -3000 | -3000 | 4.248685 | 138.746510 | 21541442.0 | 91.355897 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 25569206 | 0.0150 | 1.086355e+08 | GS | apac | availability | 0 | 0.761851 | 0.800564 | -0.199436 | -0.013547 | 5655.401490 | 1.000000 | TW | 1000 | -1.274606e+04 | 1.274606e+04 | 0.000000 | 0.000000 | 0 | 172.666309 | 0.013547 | -9.710593e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 330 | @WPGHO1 | -2.387211e+04 | -3.834877e-04 | 0.00475 | -0.000000 | 0.010000 | 0.654030 | -3.836241e-04 | -0.000384 | 0.000000e+00 | 0.000000e+00 | 3.836311e-04 | 0 | -11000 | -11000 | 2.170192 | 71.165604 | 2375803.0 | 5.167974 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 39205633 | 0.0100 | 8.508374e+07 | GS | apac | availability | 0 | 0.117513 | 0.351620 | -0.648380 | -0.105285 | 3643.873378 | 1.000000 | TW | 1000 | -2.387211e+04 | 2.387211e+04 | 0.000000 | 0.000000 | 0 | 2513.380157 | 0.105285 | -2.805286e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 331 | @BHPBI11 | 1.074599e+06 | 1.726263e-02 | 0.00350 | 10.304373 | 0.000000 | -0.000000 | 1.726877e-02 | 0.017269 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 43312 | 43312 | 24.810649 | 39.165741 | 7116574.0 | 175.918871 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 823266426 | 0.0050 | 2.042577e+10 | GS | apac | availability | 0 | 0.679686 | 0.704929 | -0.295071 | 0.037851 | 125886.783877 | 1.000000 | AU | 1 | 1.074599e+06 | 1.074599e+06 | 0.000000 | 0.000000 | 0 | 40674.604316 | 0.037851 | 7.303895e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 332 | @GENTI10 | -8.087186e+04 | -1.299146e-03 | 0.00400 | -0.000000 | 0.005000 | 1.107834 | -1.299608e-03 | -0.001298 | 1.755042e-06 | 1.000000e+00 | 9.975995e-01 | 200 | -148100 | -147900 | 0.546063 | 0.737500 | 23536000.0 | 12.895842 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-28 | 2025-01-28 | 299687074 | 0.0050 | 1.636479e+08 | GS | apac | availability | 0 | 0.252723 | 0.351047 | -0.648953 | -0.110232 | 3103.924294 | 1.000000 | SG | 100 | -8.076264e+04 | 8.076264e+04 | 109.212501 | 109.212501 | 1 | 8902.662630 | 0.110232 | -2.041056e+04 | 27.600482 | -12.038759 | 0 | 0.000000 | NaN | NaN |
| 333 | @PLAID1 | -9.534950e+04 | -1.531719e-03 | 0.00300 | -0.000000 | 0.025000 | 6.530788 | -1.532264e-03 | -0.001672 | -1.400927e-04 | 1.000000e+00 | 7.145243e-02 | -1600 | -17500 | -19100 | 5.448543 | 846.775880 | 1355900.0 | 7.359657 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 1724572 | 0.0250 | 9.396405e+06 | GS | apac | availability | 1600 | 0.035605 | 0.323713 | -0.676287 | -0.183500 | 222.316594 | 0.793280 | JP | 100 | -1.040672e+05 | 1.040672e+05 | -8717.668747 | 8717.668747 | -1 | 19096.292511 | 0.183500 | -3.705298e+03 | -310.391473 | 1599.689425 | -1600 | -8717.668747 | NaN | NaN |
| 334 | @RORZE2 | -5.884170e+04 | -9.452482e-04 | 0.00300 | -0.000000 | 0.005000 | 0.806051 | -9.455844e-04 | -0.001106 | -1.605709e-04 | 1.000000e+00 | 6.294381e-01 | -900 | -5300 | -6200 | 11.102208 | 1730.686100 | 3307500.0 | 36.692695 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 5044840 | 0.0050 | 5.600886e+07 | GS | apac | availability | 900 | 1.108361 | 1.060982 | 0.060982 | -0.072626 | 1958.429412 | 1.000000 | JP | 100 | -6.883369e+04 | 6.883369e+04 | -9991.986796 | 9991.986796 | -1 | 4999.148389 | 0.072626 | -7.629261e+04 | -11074.733340 | 725.682831 | -900 | -9991.986796 | NaN | NaN |
| 335 | @SUMCO2 | -1.886298e+05 | -3.030198e-03 | 0.00300 | -0.000000 | 0.005000 | 2.583970 | -3.031276e-03 | -0.005136 | -2.104357e-03 | 1.000000e+00 | 8.772542e-01 | -16800 | -24200 | -41000 | 7.794621 | 1209.096000 | 4577102.0 | 35.474218 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 31883566 | 0.0050 | 2.485203e+08 | GS | apac | availability | 16800 | 1.085013 | 1.039999 | 0.039999 | -0.127474 | 2729.482656 | 1.000000 | JP | 100 | -3.195795e+05 | 3.195795e+05 | -130949.640656 | 130949.640656 | -1 | 40738.065779 | 0.127474 | -3.467479e+05 | -142082.068690 | 16692.670856 | -16800 | -130949.640656 | NaN | NaN |
| 336 | @TORAY7 | 1.554027e+05 | 2.496429e-03 | 0.00300 | 1.277282 | 0.000000 | -0.000000 | 2.497317e-03 | 0.002541 | 4.400559e-05 | 1.000000e+00 | 1.000000e+00 | 400 | 22700 | 23100 | 6.845934 | 1068.374600 | 4208102.0 | 28.818493 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 214517869 | 0.0050 | 1.468575e+09 | GS | apac | availability | 0 | 0.740984 | 0.793177 | -0.206823 | -0.019739 | 11169.013985 | 1.000000 | JP | 100 | 1.581411e+05 | 1.581411e+05 | 2738.373595 | 2738.373595 | 1 | -3121.487432 | 0.019739 | 1.171800e+05 | 2029.090765 | -54.051730 | 0 | 0.000000 | NaN | NaN |
| 337 | @TOWAC1 | -6.365180e+04 | -1.022519e-03 | 0.00300 | -0.000000 | 0.005000 | 0.871942 | -1.022883e-03 | -0.001023 | 0.000000e+00 | 1.000000e+00 | 1.023883e-03 | 0 | -5000 | -5000 | 12.730360 | 2037.884300 | 19814301.0 | 258.833052 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243313 | 1.165558 | 0.165558 | -0.091781 | 832.212776 | 1.000000 | JP | 100 | -6.365180e+04 | 6.365180e+04 | 0.000000 | 0.000000 | 0 | 5842.033977 | 0.091781 | -7.913911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 338 | @COMPU148 | 5.167146e+05 | 8.300636e-03 | 0.01000 | 14.156565 | 0.000000 | -0.000000 | 8.303589e-03 | 0.008562 | 2.584222e-04 | 1.000000e+00 | 1.419902e-07 | 364 | 11696 | 12060 | 44.178746 | 3833.560100 | 837179.0 | 37.227419 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251047 | 0.392160 | -0.607840 | 0.106941 | 2182.675641 | 1.000000 | IN | 1 | 5.327957e+05 | 5.327957e+05 | 16081.063536 | 16081.063536 | 1 | 56977.912331 | 0.106941 | 1.337568e+05 | 4037.102599 | 1719.731351 | 0 | 0.000000 | NaN | NaN |
| 339 | @IFLEX1 | 2.426951e+05 | 3.898717e-03 | 0.01000 | 6.649182 | 0.000000 | -0.000000 | 3.900104e-03 | 0.003900 | 0.000000e+00 | 1.000000e+00 | 3.466759e-07 | 0 | 2250 | 2250 | 107.864508 | 9426.839900 | 194147.0 | 21.229469 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176780 | 0.376166 | -0.623834 | 0.112457 | 2528.879801 | 1.000000 | IN | 1 | 2.426951e+05 | 2.426951e+05 | 0.000000 | 0.000000 | 0 | 27292.750928 | 0.112457 | 4.290362e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 340 | @RAKUT2 | -2.064126e+05 | -3.315865e-03 | 0.00300 | -0.000000 | 0.005000 | 2.827570 | -3.317045e-03 | -0.004078 | -7.609691e-04 | 1.000000e+00 | 1.000000e+00 | -7800 | -34000 | -41800 | 6.070960 | 947.771000 | 19170301.0 | 116.464563 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 237624975 | 0.0050 | 1.442612e+09 | GS | apac | availability | 7800 | 0.587487 | 0.695720 | -0.304280 | -0.113138 | 10856.219652 | 1.000000 | JP | 100 | -2.537661e+05 | 2.537661e+05 | -47353.484225 | 47353.484225 | -1 | 28710.575505 | 0.113138 | -1.490842e+05 | -27819.539045 | 5357.475812 | -7800 | -47353.484225 | NaN | NaN |
| 341 | @YAGEO2 | -1.313119e+05 | -2.109428e-03 | 0.00475 | -0.000000 | 0.022500 | 8.094568 | -2.110178e-03 | -0.002110 | 0.000000e+00 | 0.000000e+00 | 2.110231e-03 | 0 | -8000 | -8000 | 16.413985 | 533.684330 | 1417301.0 | 23.119918 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 9169415 | 0.0275 | 1.505066e+08 | GS | apac | availability | 0 | 0.514661 | 0.645652 | -0.354348 | -0.039851 | 7579.101818 | 1.000000 | TW | 1000 | -1.313119e+05 | 1.313119e+05 | 0.000000 | 0.000000 | 0 | 5232.856469 | 0.039851 | -6.758107e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 342 | @ZENKO1 | 3.454101e+05 | 5.548756e-03 | 0.00300 | 2.838987 | 0.000000 | -0.000000 | 5.550730e-03 | 0.005607 | 5.606798e-05 | 1.000000e+00 | 7.723004e-01 | 100 | 9900 | 10000 | 34.889905 | 5431.539100 | 226600.0 | 7.889405 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 5289851 | 0.0050 | 1.845624e+08 | GS | apac | availability | 0 | 0.210427 | 0.304664 | -0.695336 | -0.026479 | 2402.930220 | 0.998638 | JP | 100 | 3.488991e+05 | 3.488991e+05 | 3488.990514 | 3488.990514 | 1 | -9238.492652 | 0.026479 | 7.341770e+04 | 734.176966 | -92.384927 | 0 | 0.000000 | NaN | NaN |
| 343 | @HONGK67 | 1.126923e+05 | 1.810317e-03 | 0.00375 | 1.157797 | 0.000000 | -0.000000 | 1.810961e-03 | 0.000000 | -1.810961e-03 | 1.000000e+00 | 1.000000e+00 | -2900 | 2900 | 0 | 38.859400 | 303.363770 | 5981391.0 | 233.019854 | 0388.HK | HKG | HKG | HK | True | 0 | 2025-01-28 | 2025-01-28 | 149413108 | 0.0050 | 5.806104e+09 | GS | apac | availability | 0 | 2.158193 | 1.851850 | 0.851850 | 0.044316 | 46311.340178 | 1.000000 | HK | 100 | 0.000000e+00 | 0.000000e+00 | -112692.259096 | 112692.259096 | -1 | 0.000000 | 0.044316 | 0.000000e+00 | -243211.663646 | -4994.079621 | 0 | 0.000000 | NaN | NaN |
| 344 | @KAWAS12 | 2.216275e+05 | 3.560281e-03 | 0.00300 | 1.821596 | 0.000000 | -0.000000 | 3.561548e-03 | 0.003348 | -2.136929e-04 | 1.000000e+00 | 1.000000e+00 | -300 | 5000 | 4700 | 44.325500 | 6894.734400 | 12194700.0 | 538.952035 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 20391659 | 0.0050 | 9.038705e+08 | GS | apac | availability | 0 | 1.517126 | 1.261651 | 0.261651 | 0.017810 | 7443.217670 | 1.000000 | JP | 100 | 2.083298e+05 | 2.083298e+05 | -13297.649864 | 13297.649864 | -1 | 3710.263938 | 0.017810 | 3.160626e+05 | -20174.211033 | -236.825358 | 0 | 0.000000 | NaN | NaN |
| 345 | @MASST2 | 5.065589e+05 | 8.137492e-03 | 0.00375 | 5.204372 | 0.000000 | -0.000000 | 8.140387e-03 | 0.008140 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 163000 | 163000 | 3.107723 | 24.263703 | 2996975.0 | 9.338287 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 129668391 | 0.0050 | 4.029735e+08 | GS | apac | availability | 0 | 0.702886 | 0.722314 | -0.277686 | 0.079618 | 19345.023098 | 1.000000 | HK | 500 | 5.065589e+05 | 5.065589e+05 | 0.000000 | 0.000000 | 0 | 40331.002304 | 0.079618 | 3.560532e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 346 | @MIURA2 | 5.354572e+04 | 8.601721e-04 | 0.00300 | 0.440102 | 0.000000 | -0.000000 | 8.604781e-04 | 0.000900 | 3.911264e-05 | 1.000000e+00 | 9.800933e-01 | 100 | 2200 | 2300 | 24.338962 | 3797.928800 | 232900.0 | 5.669931 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 15019448 | 0.0050 | 3.655578e+08 | GS | apac | availability | 0 | 0.537178 | 0.658488 | -0.341512 | -0.013998 | 3049.455606 | 1.000000 | JP | 100 | 5.597961e+04 | 5.597961e+04 | 2433.896193 | 2433.896193 | 1 | -783.585646 | 0.013998 | 3.007103e+04 | 1307.435943 | -34.068941 | 0 | 0.000000 | NaN | NaN |
| 347 | @NEXTA6 | -2.355758e+05 | -3.784350e-03 | 0.00300 | -0.000000 | 0.007500 | 4.840598 | -3.785696e-03 | -0.003889 | -1.031123e-04 | 1.000000e+00 | 1.547462e-01 | -700 | -25700 | -26400 | 9.166372 | 1423.925800 | 761400.0 | 6.949630 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 20641286 | 0.0075 | 1.892057e+08 | GS | apac | availability | 700 | 0.765362 | 0.728726 | -0.271274 | -0.154966 | 481.476262 | 1.000000 | JP | 100 | -2.419922e+05 | 2.419922e+05 | -6416.460600 | 6416.460600 | -1 | 37500.508725 | 0.154966 | -1.852117e+05 | -4910.915371 | 994.331671 | -700 | -6416.460600 | NaN | NaN |
| 348 | @PEGAT1 | -1.773444e+04 | -2.848906e-04 | 0.00475 | -0.000000 | 0.005000 | 0.242938 | -2.849919e-04 | -0.000285 | 0.000000e+00 | 0.000000e+00 | 2.850014e-04 | 0 | -6000 | -6000 | 2.955740 | 96.306000 | 5903391.0 | 17.377794 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 64361203 | 0.0050 | 1.902350e+08 | GS | apac | availability | 0 | 0.407914 | 0.499384 | -0.500616 | -0.097630 | 6533.503716 | 1.000000 | TW | 1000 | -1.773444e+04 | 1.773444e+04 | 0.000000 | 0.000000 | 0 | 1731.411358 | 0.097630 | -7.234122e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 349 | @SOFTB11 | -9.845004e+04 | -1.581527e-03 | 0.00300 | -0.000000 | 0.005000 | 1.348631 | -1.582089e-03 | -0.002437 | -8.551834e-04 | 1.000000e+00 | 1.000000e+00 | -2000 | -3700 | -5700 | 26.608120 | 4161.226600 | 1633100.0 | 43.560775 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 38965097 | 0.0050 | 1.036788e+09 | GS | apac | availability | 2000 | 0.680032 | 0.757101 | -0.242899 | -0.103464 | 8057.106502 | 1.000000 | JP | 100 | -1.516663e+05 | 1.516663e+05 | -53216.239658 | 53216.239658 | -1 | 15691.970005 | 0.103464 | -1.031379e+05 | -36188.738260 | 5505.954388 | -2000 | -53216.239658 | NaN | NaN |
| 350 | @TSURU8 | -8.397935e+04 | -1.349066e-03 | 0.00300 | -0.000000 | 0.005000 | 1.150402 | -1.349546e-03 | -0.001639 | -2.891884e-04 | 1.000000e+00 | 7.643221e-01 | -300 | -1400 | -1700 | 59.985253 | 9248.367200 | 371100.0 | 21.999736 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 2756765 | 0.0050 | 1.653652e+08 | GS | apac | availability | 300 | 0.599802 | 0.591953 | -0.408047 | -0.130589 | 2378.106623 | 1.000000 | JP | 100 | -1.019749e+05 | 1.019749e+05 | -17995.575911 | 17995.575911 | -1 | 13316.767389 | 0.130589 | -6.116478e+04 | -10793.784924 | 2350.017775 | -300 | -17995.575911 | NaN | NaN |
| 351 | @DAINI14 | -2.194801e+05 | -3.525785e-03 | 0.00300 | -0.000000 | 0.005000 | 3.006577 | -3.527039e-03 | 0.000000 | 3.527039e-03 | 1.000000e+00 | 1.000000e+00 | 3200 | -3200 | 0 | 68.587541 | 10857.075000 | 1701200.0 | 118.393993 | 7735.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 15888640 | 0.0050 | 1.089763e+09 | GS | apac | availability | 0 | 0.817009 | 0.849863 | -0.150137 | 0.018140 | 6967.789896 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 219480.130798 | 219480.130798 | 1 | 0.000000 | 0.018140 | 0.000000e+00 | 179317.188705 | 3981.377836 | 0 | 0.000000 | NaN | NaN |
| 352 | @HOYAC2 | -3.840005e+05 | -6.168683e-03 | 0.00300 | -0.000000 | 0.005000 | 5.260281 | -6.170877e-03 | -0.003085 | 3.085438e-03 | 1.000000e+00 | 1.000000e+00 | 1400 | -2800 | -1400 | 137.143031 | 21474.833000 | 724100.0 | 99.675815 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 78725581 | 0.0050 | 1.079666e+10 | GS | apac | availability | 0 | 0.609040 | 0.679695 | -0.320305 | -0.024832 | 47770.538446 | 1.000000 | JP | 100 | -1.920002e+05 | 1.920002e+05 | 192000.244095 | 192000.244095 | 1 | 4767.789179 | 0.024832 | -1.169358e+05 | 116935.765659 | -4767.789179 | 0 | 0.000000 | NaN | NaN |
| 353 | @MITSU105 | 2.859870e+05 | 4.594168e-03 | 0.00300 | 2.350578 | 0.000000 | -0.000000 | 4.595802e-03 | 0.004596 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 13800 | 13800 | 20.723693 | 3239.775400 | 3196100.0 | 66.373805 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 179887550 | 0.0050 | 3.727934e+09 | GS | apac | availability | 0 | 0.652432 | 0.673870 | -0.326130 | 0.052270 | 30998.724409 | 1.000000 | JP | 100 | 2.859870e+05 | 2.859870e+05 | 0.000000 | 0.000000 | 0 | 14948.474847 | 0.052270 | 1.865870e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 354 | @SHIMI2 | -2.376289e+05 | -3.817332e-03 | 0.00300 | -0.000000 | 0.005000 | 3.255191 | -3.818690e-03 | -0.003819 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -27800 | -27800 | 8.547802 | 1334.667300 | 2510600.0 | 21.478898 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 77387821 | 0.0050 | 6.614958e+08 | GS | apac | availability | 0 | 0.006381 | 0.213262 | -0.786738 | -0.133612 | 5145.940371 | 1.000000 | JP | 100 | -2.376289e+05 | 2.376289e+05 | 0.000000 | 0.000000 | 0 | 31750.188972 | 0.133612 | -1.516279e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 355 | @TDKCO10 | 2.851918e+05 | 4.581394e-03 | 0.00300 | 2.344042 | 0.000000 | -0.000000 | 4.583024e-03 | 0.001259 | -3.324168e-03 | 1.000000e+00 | 1.000000e+00 | -16900 | 23300 | 6400 | 12.239992 | 1928.056400 | 5904500.0 | 72.973355 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 530165972 | 0.0050 | 6.489227e+09 | GS | apac | availability | 0 | 0.840088 | 0.860236 | -0.139764 | -0.012138 | 23792.827964 | 1.000000 | JP | 100 | 7.833595e+04 | 7.833595e+04 | -206855.856745 | 206855.856745 | -1 | -950.868457 | 0.012138 | 6.580907e+04 | -173777.082907 | 2510.887018 | 0 | 0.000000 | NaN | NaN |
| 356 | @KYUDE1 | -1.324957e+05 | -2.128446e-03 | 0.00300 | -0.000000 | 0.005000 | 1.815010 | -2.129203e-03 | -0.002129 | 0.000000e+00 | 1.000000e+00 | 5.958058e-01 | 0 | -3900 | -3900 | 33.973268 | 5299.031300 | 180700.0 | 6.137847 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 6598099 | 0.0050 | 2.241590e+08 | GS | apac | availability | 0 | 0.153460 | 0.321764 | -0.678236 | -0.105298 | 1853.786015 | 1.000000 | JP | 100 | -1.324957e+05 | 1.324957e+05 | 0.000000 | 0.000000 | 0 | 13951.474437 | 0.105298 | -2.033285e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 357 | @MORID1 | -1.023198e+05 | -1.643691e-03 | 0.00300 | -0.000000 | 0.100000 | 28.032819 | -1.644276e-03 | -0.001718 | -7.342505e-05 | 1.000000e+00 | 2.251910e-03 | -29700 | -665100 | -694800 | 0.153841 | 25.393403 | 87378625.0 | 14.222881 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 245380 | 0.1200 | 3.774956e+04 | GS | apac | availability | 29700 | 0.536914 | 0.563420 | -0.436580 | -0.227082 | 25.031057 | 0.998762 | JP | 100 | -1.068889e+05 | 1.068889e+05 | -4569.084031 | 4569.084031 | -1 | 24272.516308 | 0.227082 | -5.739017e+04 | -2453.206615 | 1037.555749 | -29700 | -4569.084031 | NaN | NaN |
| 358 | @TOKYO49 | 2.286653e+05 | 3.673339e-03 | 0.00300 | 1.879441 | 0.000000 | -0.000000 | 3.674645e-03 | 0.003631 | -4.390257e-05 | 1.000000e+00 | 1.000000e+00 | -1000 | 83700 | 82700 | 2.731963 | 427.819340 | 17836200.0 | 48.912989 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 180887357 | 0.0050 | 4.941776e+08 | GS | apac | availability | 0 | 0.510414 | 0.515176 | -0.484824 | -0.007753 | 4390.312897 | 1.000000 | JP | 100 | 2.259334e+05 | 2.259334e+05 | -2731.963288 | 2731.963288 | -1 | -1751.734880 | 0.007753 | 1.153196e+05 | -1394.433446 | 21.181800 | 0 | 0.000000 | NaN | NaN |
| 359 | @RELIA241 | 6.567742e+05 | 1.055059e-02 | 0.01000 | 17.993815 | 0.000000 | -0.000000 | 1.055434e-02 | 0.011336 | 7.813103e-04 | 1.000000e+00 | 8.697655e-09 | 17966 | 242694 | 260660 | 2.706182 | 234.830010 | 32924180.0 | 89.683156 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238161 | 0.288805 | -0.711195 | 0.132263 | 10831.439123 | 1.000000 | IN | 1 | 7.053935e+05 | 7.053935e+05 | 48619.274322 | 48619.274322 | 1 | 93297.466914 | 0.132263 | 1.679971e+05 | 11579.204262 | 6430.531307 | 0 | 0.000000 | NaN | NaN |
| 360 | @TENCE1 | 1.016046e+05 | 1.632203e-03 | 0.00375 | 1.043883 | 0.000000 | -0.000000 | 1.632783e-03 | 0.001633 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 2000 | 2000 | 50.802304 | 394.771730 | 23605938.0 | 1196.724899 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 599561324 | 0.0050 | 3.045910e+10 | GS | apac | availability | 0 | 1.168751 | 1.194069 | 0.194069 | 0.133243 | 356180.074935 | 1.000000 | XH | 2000 | 1.016046e+05 | 1.016046e+05 | 0.000000 | 0.000000 | 0 | 13538.111473 | 0.133243 | 1.187505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 361 | @AOYAM1 | -1.253037e+04 | -2.012910e-04 | 0.00300 | -0.000000 | 0.005000 | 0.171649 | -2.013626e-04 | -0.000179 | 2.237363e-05 | 1.000000e+00 | 2.074594e-01 | 100 | -900 | -800 | 13.922630 | 2175.884300 | 187400.0 | 2.613767 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 4692548 | 0.0050 | 6.533261e+07 | GS | apac | availability | 0 | -0.039295 | 0.163956 | -0.836044 | -0.111391 | 645.487850 | 0.874636 | JP | 100 | -1.113810e+04 | 1.113810e+04 | 1392.262979 | 1392.262979 | 1 | 1240.686901 | 0.111391 | 4.376665e+02 | -54.708308 | -155.085863 | 0 | 0.000000 | NaN | NaN |
| 362 | @BKRAK1 | 6.531452e+04 | 1.049229e-03 | 0.01000 | 1.789439 | 0.000000 | -0.000000 | 1.049602e-03 | 0.001050 | 0.000000e+00 | 1.049603e-03 | 0.000000e+00 | 0 | 252100 | 252100 | 0.259082 | 4252.097700 | 276421880.0 | 72.677251 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178198 | -0.035001 | -1.035001 | 0.023452 | 38873.510922 | 1.000000 | ID | 100 | 6.531452e+04 | 6.531452e+04 | 0.000000 | 0.000000 | 0 | 1531.770502 | 0.023452 | -1.163892e+04 | -0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 363 | @KAWAS14 | 1.710407e+05 | 2.747641e-03 | 0.00300 | 1.405814 | 0.000000 | -0.000000 | 2.748619e-03 | 0.002728 | -2.021043e-05 | 1.000000e+00 | 1.000000e+00 | -100 | 13600 | 13500 | 12.576519 | 1958.908700 | 7145000.0 | 89.717649 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 43106494 | 0.0050 | 5.421296e+08 | GS | apac | availability | 0 | 0.543188 | 0.575169 | -0.424831 | -0.009360 | 8491.314449 | 1.000000 | JP | 100 | 1.697830e+05 | 1.697830e+05 | -1257.651918 | 1257.651918 | -1 | -1589.169721 | 0.009360 | 9.222401e+04 | -683.140834 | 11.771628 | 0 | 0.000000 | NaN | NaN |
| 364 | @LIONC3 | -1.704561e+04 | -2.738250e-04 | 0.00300 | -0.000000 | 0.005000 | 0.233501 | -2.739224e-04 | -0.000274 | 0.000000e+00 | 1.000000e+00 | 9.739063e-01 | 0 | -1600 | -1600 | 10.653504 | 1659.432900 | 763600.0 | 8.122450 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 37578345 | 0.0050 | 4.003410e+08 | GS | apac | availability | 0 | 0.103786 | 0.270542 | -0.729458 | -0.070461 | 3030.205401 | 1.000000 | JP | 100 | -1.704561e+04 | 1.704561e+04 | 0.000000 | 0.000000 | 0 | 1201.050943 | 0.070461 | -1.769096e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 365 | @MARUW3 | 1.743406e+05 | 2.800651e-03 | 0.00300 | 1.432936 | 0.000000 | -0.000000 | 2.801648e-03 | 0.003269 | 4.669413e-04 | 1.000000e+00 | 8.203337e-01 | 100 | 600 | 700 | 290.567591 | 46362.758000 | 144700.0 | 43.003049 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 2073333 | 0.0050 | 6.024434e+08 | GS | apac | availability | 0 | 0.967480 | 0.983905 | -0.016095 | 0.051346 | 2552.380591 | 1.000000 | JP | 100 | 2.033973e+05 | 2.033973e+05 | 29056.759139 | 29056.759139 | 1 | 10443.683159 | 0.051346 | 1.967828e+05 | 28111.833464 | 1491.954737 | 0 | 0.000000 | NaN | NaN |
| 366 | @OPENH1 | -1.999641e+05 | -3.212275e-03 | 0.00300 | -0.000000 | 0.005000 | 2.739234 | -3.213417e-03 | -0.003635 | -4.214318e-04 | 1.000000e+00 | 1.000000e+00 | -800 | -6100 | -6900 | 32.780999 | 5083.382900 | 420400.0 | 13.698625 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 11968079 | 0.0050 | 3.923256e+08 | GS | apac | availability | 800 | 0.397702 | 0.538452 | -0.461548 | -0.105507 | 3956.046959 | 1.000000 | JP | 100 | -2.261889e+05 | 2.261889e+05 | -26224.798806 | 26224.798806 | -1 | 23864.428121 | 0.105507 | -8.995577e+04 | -10429.653988 | 2766.890217 | -800 | -26224.798806 | NaN | NaN |
| 367 | @SCENT1 | -1.487024e+05 | -2.388793e-03 | 0.00350 | -0.000000 | 0.005000 | 2.037019 | -2.389643e-03 | -0.003153 | -7.636621e-04 | 1.000000e+00 | 1.000000e+00 | -20799 | -65084 | -85883 | 2.284776 | 3.619750 | 6309895.0 | 14.415703 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 1027531267 | 0.0050 | 2.347679e+09 | GS | apac | availability | 20799 | 0.025738 | 0.248210 | -0.751790 | -0.106102 | 11884.831230 | 1.000000 | AU | 1 | -1.962234e+05 | 1.962234e+05 | -47521.060601 | 47521.060601 | -1 | 20819.701994 | 0.106102 | -5.050381e+03 | -1223.092849 | 5042.080293 | -20799 | -47521.060601 | NaN | NaN |
| 368 | @SHIMA9 | 2.198872e+05 | 3.532324e-03 | 0.00300 | 1.807292 | 0.000000 | -0.000000 | 3.533581e-03 | 0.003534 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 7700 | 7700 | 28.556775 | 4464.023500 | 391700.0 | 11.208345 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 43025455 | 0.0050 | 1.228668e+09 | GS | apac | availability | 0 | 0.550479 | 0.601155 | -0.398845 | 0.000614 | 8454.810915 | 1.000000 | JP | 100 | 2.198872e+05 | 2.198872e+05 | 0.000000 | 0.000000 | 0 | 134.987282 | 0.000614 | 1.210432e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 369 | @TOKYO51 | -6.301336e+04 | -1.012263e-03 | 0.00300 | -0.000000 | 0.005000 | 0.863197 | -1.012623e-03 | -0.001013 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -2400 | -2400 | 26.255567 | 4099.625000 | 715200.0 | 18.794600 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 70876410 | 0.0050 | 1.860900e+09 | GS | apac | availability | 0 | 0.097348 | 0.242988 | -0.757012 | -0.096574 | 10210.628790 | 1.000000 | JP | 100 | -6.301336e+04 | 6.301336e+04 | 0.000000 | 0.000000 | 0 | 6085.467242 | 0.096574 | -6.134252e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 370 | @AEONC8 | -6.207275e+05 | -9.971526e-03 | 0.00300 | -0.000000 | 0.005000 | 8.503116 | -9.975073e-03 | -0.010241 | -2.654962e-04 | 1.000000e+00 | 1.000000e+00 | -700 | -26300 | -27000 | 23.601806 | 3677.252700 | 1677800.0 | 39.548054 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 63485646 | 0.0050 | 1.498376e+09 | GS | apac | availability | 700 | 0.036059 | 0.187141 | -0.812859 | -0.133929 | 20578.996306 | 1.000000 | JP | 100 | -6.372488e+05 | 6.372488e+05 | -16521.264285 | 16521.264285 | -1 | 85345.959537 | 0.133929 | -2.297847e+04 | -595.738208 | 2212.673025 | -700 | -16521.264285 | NaN | NaN |
| 371 | @ASAHI16 | -3.821986e+05 | -6.139737e-03 | 0.00300 | -0.000000 | 0.005000 | 5.235598 | -6.141921e-03 | -0.006142 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -35800 | -35800 | 10.675939 | 1666.296200 | 4062200.0 | 43.388532 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 277519600 | 0.0050 | 2.962782e+09 | GS | apac | availability | 0 | 0.372390 | 0.554153 | -0.445847 | -0.161243 | 16238.211121 | 1.000000 | JP | 100 | -3.821986e+05 | 3.821986e+05 | 0.000000 | 0.000000 | 0 | 61626.872704 | 0.161243 | -1.423269e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 372 | @DAIWA17 | -2.712701e+05 | -4.357753e-03 | 0.00300 | -0.000000 | 0.005000 | 3.716029 | -4.359303e-03 | -0.004359 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8900 | -8900 | 30.479790 | 4740.773500 | 1115900.0 | 33.910636 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 87249505 | 0.0050 | 2.659347e+09 | GS | apac | availability | 0 | 0.214657 | 0.385130 | -0.614870 | -0.090571 | 20100.780509 | 1.000000 | JP | 100 | -2.712701e+05 | 2.712701e+05 | 0.000000 | 0.000000 | 0 | 24569.196908 | 0.090571 | -5.823003e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 373 | @FITHO5 | -9.139259e+03 | -1.468154e-04 | 0.00475 | -0.000000 | 0.050000 | 1.251953 | -1.468676e-04 | 0.000000 | 1.468676e-04 | 0.000000e+00 | 1.468735e-04 | 0 | -5000 | -5000 | 1.827852 | 59.590195 | 1691875.0 | 3.081647 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 1255455 | 0.0525 | 2.294786e+06 | GS | apac | availability | 0 | 0.168580 | 0.415465 | -0.584535 | -0.190817 | 279.058285 | 0.989039 | TW | 1000 | -9.139259e+03 | 9.139259e+03 | 0.000000 | 0.000000 | 0 | 1743.922110 | 0.190817 | -1.540693e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 374 | @GCLPO1 | -6.401911e+04 | -1.028419e-03 | 0.00375 | -0.000000 | 0.005000 | 0.876974 | -1.028785e-03 | -0.001521 | -4.919192e-04 | 1.000000e+00 | 9.960698e-01 | -197000 | -412000 | -609000 | 0.155386 | 1.222100 | 179336500.0 | 28.145085 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 398485949 | 0.0125 | 6.191921e+07 | GS | apac | availability | 197000 | 2.243184 | 1.971879 | 0.971879 | -0.099973 | 4425.526031 | 1.000000 | HK | 1000 | -9.463019e+04 | 9.463019e+04 | -30611.080000 | 30611.080000 | -1 | 9460.441729 | 0.099973 | -2.122729e+05 | -68666.270362 | 3060.274254 | -197000 | -30611.080000 | NaN | NaN |
| 375 | @HCLTE1 | 1.422302e+06 | 2.284823e-02 | 0.01000 | 38.967191 | 0.000000 | -0.000000 | 2.285636e-02 | 0.035050 | 1.219374e-02 | 1.000000e+00 | 6.382319e-08 | 38211 | 71624 | 109835 | 19.857904 | 1734.650000 | 4174844.0 | 84.002930 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.138665 | 0.340503 | -0.659497 | 0.270972 | 20989.903898 | 1.000000 | IN | 1 | 2.181093e+06 | 2.181093e+06 | 758790.350754 | 758790.350754 | 1 | 591014.750494 | 0.270972 | 3.024421e+05 | 105217.970482 | 205610.821970 | 0 | 0.000000 | NaN | NaN |
| 376 | @HUANA1 | -8.558502e+04 | -1.374860e-03 | 0.00475 | -0.000000 | 0.005000 | 1.172398 | -1.375349e-03 | -0.001375 | 0.000000e+00 | 0.000000e+00 | 1.375352e-03 | 0 | -100000 | -100000 | 0.855850 | 27.885804 | 20914708.0 | 17.826855 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 303622030 | 0.0050 | 2.598550e+08 | GS | apac | availability | 0 | 0.264106 | 0.321567 | -0.678433 | -0.045019 | 11792.909770 | 1.000000 | TW | 1000 | -8.558502e+04 | 8.558502e+04 | 0.000000 | 0.000000 | 0 | 3852.970162 | 0.045019 | -2.260355e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 377 | @NANYA7 | -3.332299e+05 | -5.353092e-03 | 0.00475 | -0.000000 | 0.005000 | 4.564794 | -5.354996e-03 | -0.005355 | 0.000000e+00 | 0.000000e+00 | 5.354999e-03 | 0 | -337000 | -337000 | 0.988813 | 32.268403 | 10153641.0 | 10.014725 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 91415073 | 0.0050 | 9.039240e+07 | GS | apac | availability | 0 | 0.687226 | 0.743786 | -0.256214 | -0.141392 | 5803.150855 | 1.000000 | TW | 1000 | -3.332299e+05 | 3.332299e+05 | 0.000000 | 0.000000 | 0 | 47115.959759 | 0.141392 | -2.290042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 378 | @SUMIT41 | -3.248165e+05 | -5.217936e-03 | 0.00300 | -0.000000 | 0.005000 | 4.449541 | -5.219792e-03 | -0.005659 | -4.395614e-04 | 1.000000e+00 | 1.000000e+00 | -800 | -9500 | -10300 | 34.191210 | 5320.089900 | 777100.0 | 26.500699 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 15147500 | 0.0050 | 5.179113e+08 | GS | apac | availability | 800 | 0.807777 | 0.803919 | -0.196081 | -0.117952 | 7045.692577 | 1.000000 | JP | 100 | -3.521695e+05 | 3.521695e+05 | -27352.967703 | 27352.967703 | -1 | 41539.102050 | 0.117952 | -2.844744e+05 | -22095.102447 | 3226.338023 | -800 | -27352.967703 | NaN | NaN |
| 379 | @SWIRE4 | -3.970053e+04 | -6.377594e-04 | 0.00375 | -0.000000 | 0.005000 | 0.543843 | -6.379863e-04 | -0.000638 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4500 | -4500 | 8.822339 | 68.895600 | 837792.0 | 7.412329 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 50810877 | 0.0050 | 4.482708e+08 | GS | apac | availability | 0 | 0.580552 | 0.770857 | -0.229143 | -0.025214 | 3198.153222 | 1.000000 | HK | 500 | -3.970053e+04 | 3.970053e+04 | 0.000000 | 0.000000 | 0 | 1001.005320 | 0.025214 | -2.304822e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 380 | @TOYOT20 | 3.345726e+04 | 5.374660e-04 | 0.00300 | 0.274991 | 0.000000 | -0.000000 | 5.376572e-04 | 0.000662 | 1.240747e-04 | 1.000000e+00 | 1.632247e-01 | 300 | 1300 | 1600 | 25.736353 | 4022.039100 | 110100.0 | 2.838540 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 1048081 | 0.0050 | 2.697378e+07 | GS | apac | availability | 0 | 1.009895 | 1.000656 | 0.000656 | 0.017224 | 507.856295 | 0.999998 | JP | 100 | 4.117816e+04 | 4.117816e+04 | 7720.905886 | 7720.905886 | 1 | 709.266317 | 0.017224 | 4.158564e+04 | 7797.307839 | 132.987434 | 0 | 0.000000 | NaN | NaN |
| 381 | @CANON9 | 6.460658e+05 | 1.037857e-02 | 0.00300 | 5.310130 | 0.000000 | -0.000000 | 1.038226e-02 | 0.010740 | 3.580089e-04 | 1.000000e+00 | 1.000000e+00 | 700 | 20300 | 21000 | 31.825901 | 4972.769600 | 2241000.0 | 71.433454 | 7751.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 144647900 | 0.0050 | 4.603550e+09 | GS | apac | availability | 0 | 0.219870 | 0.364761 | -0.635239 | 0.033648 | 42448.223931 | 1.000000 | JP | 100 | 6.683439e+05 | 6.683439e+05 | 22278.130683 | 22278.130683 | 1 | 22488.374424 | 0.033648 | 1.469489e+05 | 4898.297813 | 749.612481 | 0 | 0.000000 | NaN | NaN |
| 382 | @CHART63 | -7.800910e+04 | -1.253158e-03 | 0.00350 | -0.000000 | 0.005000 | 1.068618 | -1.253604e-03 | -0.001915 | -6.616632e-04 | 1.000000e+00 | 1.000000e+00 | -4261 | -8073 | -12334 | 9.662963 | 15.325270 | 645060.0 | 6.239408 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 99366891 | 0.0050 | 9.601786e+08 | GS | apac | availability | 4261 | 0.233113 | 0.398283 | -0.601717 | -0.135819 | 4570.553816 | 1.000000 | AU | 1 | -1.191830e+05 | 1.191830e+05 | -41173.886661 | 41173.886661 | -1 | 16187.308211 | 0.135819 | -2.778309e+04 | -9598.162725 | 5592.193959 | -4261 | -41173.886661 | NaN | NaN |
| 383 | @EVERG16 | 7.500916e+04 | 1.204966e-03 | 0.00475 | 0.976147 | 0.000000 | -0.000000 | 1.205395e-03 | 0.001205 | 0.000000e+00 | 1.205415e-03 | 0.000000e+00 | 0 | 12000 | 12000 | 6.250763 | 203.223410 | 9676742.0 | 60.109435 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-01-28 | 2025-01-28 | 4237048 | 0.0325 | 2.648478e+07 | GS | apac | availability | 0 | 0.310480 | 0.399637 | -0.600363 | 0.034520 | 13533.171493 | 1.000000 | TW | 1000 | 7.500916e+04 | 7.500916e+04 | 0.000000 | 0.000000 | 0 | 2589.343720 | 0.034520 | 2.328883e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 384 | @FORMO13 | -1.116579e+04 | -1.793702e-04 | 0.00475 | -0.000000 | 0.005000 | 0.152956 | -1.794340e-04 | -0.000179 | 0.000000e+00 | 0.000000e+00 | 1.794367e-04 | 0 | -13000 | -13000 | 0.858907 | 27.893204 | 13151918.0 | 11.213140 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-01-28 | 2025-01-28 | 51283176 | 0.0050 | 4.404748e+07 | GS | apac | availability | 0 | 0.669668 | 0.732860 | -0.267140 | -0.102885 | 3775.659264 | 1.000000 | TW | 1000 | -1.116579e+04 | 1.116579e+04 | 0.000000 | 0.000000 | 0 | 1148.794786 | 0.102885 | -7.477372e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 385 | @KUBOT6 | -3.618345e+05 | -5.812603e-03 | 0.00300 | -0.000000 | 0.005000 | 4.956637 | -5.814671e-03 | -0.009137 | -3.322669e-03 | 1.000000e+00 | 1.000000e+00 | -16800 | -29400 | -46200 | 12.307297 | 1912.891400 | 2177900.0 | 26.704823 | 6326.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 144672557 | 0.0050 | 1.780528e+09 | GS | apac | availability | 16800 | 0.551695 | 0.659237 | -0.340763 | -0.103157 | 14164.429362 | 1.000000 | JP | 100 | -5.685971e+05 | 5.685971e+05 | -206762.590509 | 206762.590509 | -1 | 58654.989334 | 0.103157 | -3.136919e+05 | -114069.789759 | 21329.087030 | -16800 | -206762.590509 | NaN | NaN |
| 386 | @STOCK40 | -2.078732e+05 | -3.339328e-03 | 0.00350 | -0.000000 | 0.005000 | 2.847578 | -3.340516e-03 | -0.003933 | -5.928220e-04 | 1.000000e+00 | 1.000000e+00 | -11620 | -65478 | -77098 | 3.174703 | 5.042500 | 3990832.0 | 12.701190 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 537325050 | 0.0050 | 1.705847e+09 | GS | apac | availability | 11620 | 0.186127 | 0.362430 | -0.637570 | -0.117152 | 7578.564754 | 1.000000 | AU | 1 | -2.447632e+05 | 2.447632e+05 | -36890.046893 | 36890.046893 | -1 | 28674.390962 | 0.117152 | -4.555693e+04 | -6866.215949 | 4321.725894 | -11620 | -36890.046893 | NaN | NaN |
| 387 | @AUSTN11 | -1.580621e+05 | -2.539150e-03 | 0.00350 | -0.000000 | 0.005000 | 2.165234 | -2.540053e-03 | -0.002540 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -8298 | -8298 | 19.048213 | 30.224701 | 2471516.0 | 47.147704 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 510466001 | 0.0050 | 9.723465e+09 | GS | apac | availability | 0 | 0.082021 | 0.176387 | -0.823613 | -0.065181 | 56757.660108 | 1.000000 | AU | 1 | -1.580621e+05 | 1.580621e+05 | 0.000000 | 0.000000 | 0 | 10302.650659 | 0.065181 | -1.296437e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 388 | @FUJIT26 | -2.443511e+04 | -3.925319e-04 | 0.00300 | -0.000000 | 0.005000 | 0.334728 | -3.926716e-04 | -0.000393 | 0.000000e+00 | 1.000000e+00 | 2.396754e-01 | 0 | -400 | -400 | 61.087782 | 9290.250000 | 143300.0 | 8.533654 | 9722.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 867980 | 0.0050 | 5.302297e+07 | GS | apac | availability | 0 | 0.164473 | 0.332279 | -0.667721 | -0.198756 | 745.724453 | 0.987742 | JP | 100 | -2.443511e+04 | 2.443511e+04 | 0.000000 | 0.000000 | 0 | 4856.616586 | 0.198756 | -4.018913e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 389 | @KOBEB1 | -3.903464e+05 | -6.270626e-03 | 0.00300 | -0.000000 | 0.005000 | 5.347211 | -6.272856e-03 | -0.006273 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -17600 | -17600 | 22.178775 | 3468.871600 | 907900.0 | 20.187740 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 24979314 | 0.0050 | 5.540106e+08 | GS | apac | availability | 0 | 0.022332 | 0.183814 | -0.816186 | -0.141908 | 4490.403481 | 1.000000 | JP | 100 | -3.903464e+05 | 3.903464e+05 | 0.000000 | 0.000000 | 0 | 55393.125264 | 0.141908 | -8.717215e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 390 | @NIPPO115 | 1.377544e+06 | 2.212922e-02 | 0.00300 | 11.322281 | 0.000000 | -0.000000 | 2.213710e-02 | 0.025965 | 3.828208e-03 | 1.000000e+00 | 1.000000e+00 | 242900 | 1404600 | 1647500 | 0.980738 | 152.633900 | 199461630.0 | 195.151467 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 4294967295 | 0.0050 | 4.212236e+09 | GS | apac | availability | 0 | 0.111154 | 0.221850 | -0.778150 | 0.010736 | 88806.112119 | 1.000000 | JP | 100 | 1.615765e+06 | 1.615765e+06 | 238221.195589 | 238221.195589 | 1 | 17347.265580 | 0.010736 | 1.795994e+05 | 26479.336046 | 2557.602919 | 0 | 0.000000 | NaN | NaN |
| 391 | @TELST3 | 3.440668e+05 | 5.527177e-03 | 0.00350 | 3.299271 | 0.000000 | -0.000000 | 5.529143e-03 | 0.006655 | 1.126341e-03 | 1.000000e+00 | 1.000000e+00 | 28114 | 138010 | 166124 | 2.493057 | 3.960470 | 15124090.0 | 37.805163 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 1184778144 | 0.0050 | 2.953719e+09 | GS | apac | availability | 0 | 0.033632 | 0.143071 | -0.856929 | -0.001214 | 28805.844016 | 1.000000 | AU | 1 | 4.141566e+05 | 4.141566e+05 | 70089.802557 | 70089.802557 | 1 | -502.683832 | 0.001214 | 1.392902e+04 | 2357.278369 | -85.071713 | 0 | 0.000000 | NaN | NaN |
| 392 | @AJINO2 | 1.821288e+05 | 2.925763e-03 | 0.00300 | 1.496949 | 0.000000 | -0.000000 | 2.926804e-03 | 0.003447 | 5.203207e-04 | 1.000000e+00 | 1.000000e+00 | 800 | 4500 | 5300 | 40.473059 | 6336.722700 | 941700.0 | 38.250642 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 102980505 | 0.0050 | 4.167936e+09 | GS | apac | availability | 0 | 0.458435 | 0.537297 | -0.462703 | -0.009412 | 20573.053114 | 1.000000 | JP | 100 | 2.145072e+05 | 2.145072e+05 | 32378.447333 | 32378.447333 | 1 | -2019.046855 | 0.009412 | 9.833759e+04 | 14843.409267 | -304.761789 | 0 | 0.000000 | NaN | NaN |
| 393 | @CHEUN18 | -1.244374e+04 | -1.998994e-04 | 0.00375 | -0.000000 | 0.005000 | 0.170462 | -1.999705e-04 | -0.000200 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -3000 | -3000 | 4.147913 | 32.471406 | 2685109.0 | 11.196700 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 268996695 | 0.0050 | 1.115775e+09 | GS | apac | availability | 0 | 0.770389 | 0.858497 | -0.141503 | 0.037445 | 12919.930249 | 1.000000 | HK | 500 | -1.244374e+04 | 1.244374e+04 | 0.000000 | 0.000000 | 0 | -465.949933 | 0.037445 | -9.586524e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 394 | @IIDAG1 | -1.245691e+05 | -2.001110e-03 | 0.00300 | -0.000000 | 0.005000 | 1.706426 | -2.001821e-03 | -0.002574 | -5.719490e-04 | 1.000000e+00 | 1.000000e+00 | -2400 | -8400 | -10800 | 14.829652 | 2309.724200 | 472600.0 | 6.997055 | 3291.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 18049018 | 0.0050 | 2.676607e+08 | GS | apac | availability | 2400 | 0.311034 | 0.478510 | -0.521490 | -0.118509 | 3367.918301 | 1.000000 | JP | 100 | -1.601602e+05 | 1.601602e+05 | -35591.164668 | 35591.164668 | -1 | 18980.500886 | 0.118509 | -4.981520e+04 | -11070.044565 | 4217.889086 | -2400 | -35591.164668 | NaN | NaN |
| 395 | @INFOS11 | 6.955766e+05 | 1.117392e-02 | 0.01000 | 19.056893 | 0.000000 | -0.000000 | 1.117790e-02 | 0.011178 | 0.000000e+00 | 1.000000e+00 | 6.792596e-08 | 0 | 32912 | 32912 | 21.134437 | 1838.090100 | 7652371.0 | 163.156783 | INFY.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126884 | 0.330406 | -0.669594 | 0.121822 | 87540.574629 | 1.000000 | IN | 1 | 6.955766e+05 | 6.955766e+05 | 0.000000 | 0.000000 | 0 | 84736.819846 | 0.121822 | 8.825788e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 396 | @KALYA9 | 3.947528e+04 | 6.341411e-04 | 0.01000 | 1.081515 | 0.000000 | -0.000000 | 6.343667e-04 | 0.000634 | 0.000000e+00 | 1.000000e+00 | 1.629925e-08 | 0 | 7784 | 7784 | 5.071337 | 440.340090 | 18798872.0 | 96.020141 | KALN.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.162293 | 0.251335 | -0.748665 | 0.051677 | 5230.755922 | 1.000000 | IN | 1 | 3.947528e+04 | 3.947528e+04 | 0.000000 | 0.000000 | 0 | 2039.964417 | 0.051677 | 6.406568e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 397 | @OMRON4 | -6.537450e+05 | -1.050193e-02 | 0.00300 | -0.000000 | 0.005000 | 8.955411 | -1.050566e-02 | -0.012089 | -1.583768e-03 | 1.000000e+00 | 1.000000e+00 | -3000 | -19900 | -22900 | 32.851509 | 5162.898500 | 1063900.0 | 35.209175 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 39378769 | 0.0050 | 1.293652e+09 | GS | apac | availability | 3000 | 0.620018 | 0.710375 | -0.289625 | -0.155804 | 6775.455282 | 1.000000 | JP | 100 | -7.522996e+05 | 7.522996e+05 | -98554.527191 | 98554.527191 | -1 | 117211.415742 | 0.155804 | -4.664390e+05 | -61105.546398 | 15355.207302 | -3000 | -98554.527191 | NaN | NaN |
| 398 | @RELOH1 | -6.763052e+04 | -1.086434e-03 | 0.00300 | -0.000000 | 0.005000 | 0.926445 | -1.086821e-03 | -0.001335 | -2.478713e-04 | 1.000000e+00 | 4.084590e-01 | -1300 | -5700 | -7000 | 11.865004 | 1849.025200 | 240900.0 | 2.855230 | 8876.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13814564 | 0.0050 | 1.639099e+08 | GS | apac | availability | 1300 | 0.528185 | 0.643710 | -0.356290 | -0.101873 | 1270.876431 | 0.999999 | JP | 100 | -8.305502e+04 | 8.305502e+04 | -15424.504636 | 15424.504636 | -1 | 8461.073811 | 0.101873 | -4.386844e+04 | -8146.996751 | 1571.342279 | -1300 | -15424.504636 | NaN | NaN |
| 399 | @DAIIC31 | -5.906733e+05 | -9.488728e-03 | 0.00300 | -0.000000 | 0.005000 | 8.091416 | -9.492104e-03 | -0.006464 | 3.028433e-03 | 1.000000e+00 | 1.000000e+00 | 6700 | -21000 | -14300 | 28.127302 | 4405.879000 | 3685600.0 | 104.088373 | 4568.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 445185730 | 0.0050 | 1.252187e+10 | GS | apac | availability | 0 | 0.399649 | 0.515889 | -0.484111 | -0.042106 | 54764.813766 | 1.000000 | JP | 100 | -4.022204e+05 | 4.022204e+05 | 188452.922121 | 188452.922121 | 1 | 16936.013385 | 0.042106 | -1.607472e+05 | 75315.110981 | -7935.055222 | 0 | 0.000000 | NaN | NaN |
| 400 | @EBARA3 | 1.479510e+05 | 2.376723e-03 | 0.00300 | 1.216036 | 0.000000 | -0.000000 | 2.377569e-03 | 0.003799 | 1.421075e-03 | 1.000000e+00 | 1.000000e+00 | 5200 | 8700 | 13900 | 17.005864 | 2700.553500 | 2967600.0 | 51.371187 | 6361.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 65412654 | 0.0050 | 1.112399e+09 | GS | apac | availability | 0 | 1.503601 | 1.329176 | 0.329176 | 0.083267 | 7857.657039 | 1.000000 | JP | 100 | 2.363815e+05 | 2.363815e+05 | 88430.493354 | 88430.493354 | 1 | 19682.664481 | 0.083267 | 3.554234e+05 | 132964.168178 | 7363.298942 | 0 | 0.000000 | NaN | NaN |
| 401 | @FUJIH3 | -9.697381e+04 | -1.557812e-03 | 0.00300 | -0.000000 | 0.005000 | 1.328408 | -1.558366e-03 | -0.001558 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -5600 | -5600 | 17.316752 | 2696.130200 | 2416300.0 | 41.759296 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 115125207 | 0.0050 | 1.993595e+09 | GS | apac | availability | 0 | 0.708997 | 0.738117 | -0.261883 | -0.032710 | 10028.397117 | 1.000000 | JP | 100 | -9.697381e+04 | 9.697381e+04 | 0.000000 | 0.000000 | 0 | 3172.051772 | 0.032710 | -6.875414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 402 | @KOMAT8 | -4.578814e+05 | -7.355525e-03 | 0.00300 | -0.000000 | 0.005000 | 6.272349 | -7.358142e-03 | -0.007731 | -3.725641e-04 | 1.000000e+00 | 1.000000e+00 | -800 | -15800 | -16600 | 28.979839 | 4529.734400 | 1656400.0 | 48.094943 | 6301.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 133580633 | 0.0050 | 3.871145e+09 | GS | apac | availability | 800 | 0.783978 | 0.820667 | -0.179333 | -0.059707 | 27558.467869 | 1.000000 | JP | 100 | -4.810653e+05 | 4.810653e+05 | -23183.870826 | 23183.870826 | -1 | 28722.762330 | 0.059707 | -3.771448e+05 | -18175.652610 | 1384.229510 | -800 | -23183.870826 | NaN | NaN |
| 403 | @LEOPA2 | -3.927438e+04 | -6.309137e-04 | 0.00300 | -0.000000 | 0.005000 | 0.538005 | -6.311382e-04 | -0.000711 | -8.032667e-05 | 1.000000e+00 | 2.230096e-01 | -1400 | -11000 | -12400 | 3.570398 | 555.409180 | 667700.0 | 2.377146 | 8848.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 21372179 | 0.0050 | 7.630719e+07 | GS | apac | availability | 1400 | 0.613204 | 0.703891 | -0.296109 | -0.074880 | 693.870513 | 0.999999 | JP | 100 | -4.427294e+04 | 4.427294e+04 | -4998.557418 | 4998.557418 | -1 | 3315.159045 | 0.074880 | -2.714834e+04 | -3065.134843 | 374.292150 | -1400 | -4998.557418 | NaN | NaN |
| 404 | @MITSU92 | -1.254046e+05 | -2.014532e-03 | 0.00300 | -0.000000 | 0.005000 | 1.717872 | -2.015249e-03 | -0.003187 | -1.171989e-03 | 1.000000e+00 | 1.000000e+00 | -8200 | -14100 | -22300 | 8.893945 | 1370.448300 | 12134000.0 | 106.592857 | 8801.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 606715994 | 0.0050 | 5.396099e+09 | GS | apac | availability | 8200 | 0.460302 | 0.575164 | -0.424836 | -0.110991 | 24744.642650 | 1.000000 | JP | 100 | -1.983350e+05 | 1.983350e+05 | -72930.350121 | 72930.350121 | -1 | 22013.306502 | 0.110991 | -9.129398e+04 | -33569.983276 | 8094.579073 | -8200 | -72930.350121 | NaN | NaN |
| 405 | @NECEL1 | -5.676311e+05 | -9.118572e-03 | 0.00300 | -0.000000 | 0.005000 | 7.775769 | -9.121816e-03 | -0.009755 | -6.328533e-04 | 1.000000e+00 | 1.000000e+00 | -2900 | -41800 | -44700 | 13.579692 | 2135.728600 | 6278500.0 | 85.953470 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 411591341 | 0.0050 | 5.589284e+09 | GS | apac | availability | 2900 | 0.920931 | 0.919102 | -0.080898 | -0.096765 | 25402.374154 | 1.000000 | JP | 100 | -6.070122e+05 | 6.070122e+05 | -39381.107055 | 39381.107055 | -1 | 58737.281452 | 0.096765 | -5.590161e+05 | -36267.266115 | 3810.696112 | -2900 | -39381.107055 | NaN | NaN |
| 406 | @CHUGA4 | 1.534976e+05 | 2.465825e-03 | 0.00300 | 1.261624 | 0.000000 | -0.000000 | 2.466703e-03 | 0.005067 | 2.600038e-03 | 1.000000e+00 | 1.000000e+00 | 3900 | 3700 | 7600 | 41.485847 | 6516.222700 | 2296300.0 | 95.914882 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 152904100 | 0.0050 | 6.343356e+09 | GS | apac | availability | 0 | 0.479123 | 0.572592 | -0.427408 | 0.091353 | 27862.851894 | 1.000000 | JP | 100 | 3.152924e+05 | 3.152924e+05 | 161794.803898 | 161794.803898 | 1 | 28802.837964 | 0.091353 | 1.510639e+05 | 77519.613229 | 14780.403692 | 0 | 0.000000 | NaN | NaN |
| 407 | @DAIIC36 | 5.644998e+05 | 9.068270e-03 | 0.00300 | 4.639725 | 0.000000 | -0.000000 | 9.071496e-03 | 0.008815 | -2.567405e-04 | 1.000000e+00 | 1.000000e+00 | -600 | 21200 | 20600 | 26.627350 | 4187.488300 | 2385400.0 | 64.028935 | 8750.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 147800273 | 0.0050 | 3.935530e+09 | GS | apac | availability | 0 | 1.010691 | 0.924847 | -0.075153 | 0.055675 | 25369.029291 | 1.000000 | JP | 100 | 5.485234e+05 | 5.485234e+05 | -15976.409988 | 15976.409988 | -1 | 30539.183753 | 0.055675 | 5.543879e+05 | -16147.219193 | -889.490789 | 0 | 0.000000 | NaN | NaN |
| 408 | @ICICI5 | 2.013918e+05 | 3.235209e-03 | 0.01000 | 5.517582 | 0.000000 | -0.000000 | 3.236360e-03 | 0.000000 | -3.236360e-03 | 1.000000e+00 | 4.577919e-08 | -14139 | 14139 | 0 | 14.243706 | 1224.230000 | 16164688.0 | 229.547551 | ICBK.NS | NSE | IND | IN | True | 0 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078071 | 0.159334 | -0.840666 | -0.154582 | 100570.602465 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -201391.760124 | 201391.760124 | -1 | -0.000000 | 0.154582 | 0.000000e+00 | -15722.863732 | 31131.500816 | 0 | 0.000000 | NaN | NaN |
| 409 | @INPEX3 | 1.705503e+05 | 2.739764e-03 | 0.00300 | 1.401783 | 0.000000 | -0.000000 | 2.740738e-03 | 0.003246 | 5.053844e-04 | 1.000000e+00 | 1.000000e+00 | 2600 | 14100 | 16700 | 12.095765 | 1886.427800 | 4911399.0 | 59.389116 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 136236367 | 0.0050 | 1.647883e+09 | GS | apac | availability | 0 | 0.705328 | 0.657815 | -0.342185 | 0.015480 | 11879.567275 | 1.000000 | JP | 100 | 2.019993e+05 | 2.019993e+05 | 31448.990004 | 31448.990004 | 1 | 3127.007068 | 0.015480 | 1.424758e+05 | 22181.862510 | 486.839424 | 0 | 0.000000 | NaN | NaN |
| 410 | @MINEB3 | 6.945931e+04 | 1.115812e-03 | 0.00300 | 0.570898 | 0.000000 | -0.000000 | 1.116209e-03 | 0.000960 | -1.557501e-04 | 1.000000e+00 | 1.000000e+00 | -600 | 4300 | 3700 | 16.153327 | 2520.815200 | 937600.0 | 15.150259 | 6479.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 66886336 | 0.0050 | 1.080437e+09 | GS | apac | availability | 0 | 1.060718 | 1.039262 | 0.039262 | -0.012261 | 6898.772848 | 1.000000 | JP | 100 | 5.976731e+04 | 5.976731e+04 | -9691.996430 | 9691.996430 | -1 | -732.835025 | 0.012261 | 6.339625e+04 | -10280.472799 | 118.838112 | 0 | 0.000000 | NaN | NaN |
| 411 | @NATLA14 | -3.706991e+05 | -5.955005e-03 | 0.00350 | -0.000000 | 0.005000 | 5.078070 | -5.957124e-03 | -0.005957 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -14907 | -14907 | 24.867451 | 39.408677 | 2339492.0 | 58.190023 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 501176405 | 0.0050 | 1.246298e+10 | GS | apac | availability | 0 | 0.094592 | 0.185089 | -0.814911 | -0.077568 | 76455.863073 | 1.000000 | AU | 1 | -3.706991e+05 | 3.706991e+05 | 0.000000 | 0.000000 | 0 | 28754.508173 | 0.077568 | -3.506515e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 412 | @SEGAS1 | -6.466940e+04 | -1.038866e-03 | 0.00300 | -0.000000 | 0.005000 | 0.885882 | -1.039235e-03 | -0.001603 | -5.641563e-04 | 1.000000e+00 | 1.000000e+00 | -1900 | -3500 | -5400 | 18.476971 | 2867.391900 | 1010000.0 | 18.563928 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 34676645 | 0.0050 | 6.407194e+08 | GS | apac | availability | 1900 | 0.217224 | 0.434357 | -0.565643 | -0.111241 | 3476.608170 | 1.000000 | JP | 100 | -9.977564e+04 | 9.977564e+04 | -35106.244344 | 35106.244344 | -1 | 11099.125172 | 0.111241 | -2.167363e+04 | -7625.906946 | 3905.247746 | -1900 | -35106.244344 | NaN | NaN |
| 413 | @TDHOL2 | 1.703715e+05 | 2.736891e-03 | 0.00300 | 1.400313 | 0.000000 | -0.000000 | 2.737864e-03 | 0.002738 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 9200 | 9200 | 18.518636 | 2897.643400 | 1123100.0 | 20.860505 | 8795.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 76266371 | 0.0050 | 1.412349e+09 | GS | apac | availability | 0 | 0.801389 | 0.781355 | -0.218645 | 0.023940 | 10074.138004 | 1.000000 | JP | 100 | 1.703715e+05 | 1.703715e+05 | 0.000000 | 0.000000 | 0 | 4078.736151 | 0.023940 | 1.365338e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 414 | @UTIBA2 | 1.442111e+05 | 2.316644e-03 | 0.01000 | 3.950988 | 0.000000 | -0.000000 | 2.317468e-03 | 0.002317 | 0.000000e+00 | 1.000000e+00 | 3.534611e-08 | 0 | 13113 | 13113 | 10.997564 | 942.330080 | 12713297.0 | 138.964403 | AXBK.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.166791 | 0.222023 | -0.777977 | 0.061712 | 34045.382882 | 1.000000 | IN | 1 | 1.442111e+05 | 1.442111e+05 | 0.000000 | 0.000000 | 0 | 8899.501747 | 0.061712 | 2.405316e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 415 | @WHITE61 | -2.271244e+04 | -3.648585e-04 | 0.00350 | -0.000000 | 0.005000 | 0.311129 | -3.649883e-04 | -0.000365 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -5712 | -5712 | 3.976268 | 6.282780 | 2712640.0 | 10.756701 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 94312921 | 0.0050 | 3.750135e+08 | GS | apac | availability | 0 | 0.482425 | 0.512700 | -0.487300 | -0.108691 | 3326.549193 | 1.000000 | AU | 1 | -2.271244e+04 | 2.271244e+04 | 0.000000 | 0.000000 | 0 | 2468.629832 | 0.108691 | -1.095706e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 416 | @YANCO2 | -4.348293e+04 | -6.985210e-04 | 0.00350 | -0.000000 | 0.010000 | 1.191313 | -6.987695e-04 | -0.000699 | 0.000000e+00 | 1.000000e+00 | 5.054409e-01 | 0 | -10953 | -10953 | 3.969957 | 6.263980 | 3177749.0 | 12.563339 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 23783758 | 0.0100 | 9.442049e+07 | GS | apac | availability | 0 | 0.309304 | 0.400765 | -0.599235 | -0.100121 | 1572.625506 | 1.000000 | AU | 1 | -4.348293e+04 | 4.348293e+04 | 0.000000 | 0.000000 | 0 | 4353.550931 | 0.100121 | -1.344943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 417 | @ABBLT5 | 1.414803e+05 | 2.272776e-03 | 0.01000 | 3.876173 | 0.000000 | -0.000000 | 2.273584e-03 | 0.000000 | -2.273584e-03 | 1.000000e+00 | 2.267915e-07 | -2005 | 2005 | 0 | 70.563743 | 6098.191500 | 241956.0 | 17.115113 | ABB.NS | NSE | IND | IN | True | 0 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451182 | 0.549590 | -0.450410 | -0.006971 | 14953.044286 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -141480.305227 | 141480.305227 | -1 | -0.000000 | 0.006971 | 0.000000e+00 | -63833.377397 | 986.247342 | 0 | 0.000000 | NaN | NaN |
| 418 | @CHINA2407 | -1.415170e+04 | -2.273366e-04 | 0.00375 | -0.000000 | 0.045000 | 1.744730 | -2.274174e-04 | -0.000227 | 0.000000e+00 | 1.000000e+00 | 2.202201e-01 | 0 | -4000 | -4000 | 3.537926 | 27.415497 | 1920956.0 | 6.763018 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 7319765 | 0.0475 | 2.589678e+07 | GS | apac | availability | 0 | 1.292050 | 1.147585 | 0.147585 | -0.046432 | 685.191451 | 0.933164 | HK | 1000 | -1.415170e+04 | 1.415170e+04 | 0.000000 | 0.000000 | 0 | 657.096653 | 0.046432 | -1.828471e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 419 | @DIXON22 | 1.217295e+04 | 1.955495e-04 | 0.01000 | 0.333506 | 0.000000 | -0.000000 | 1.956190e-04 | 0.000000 | -1.956190e-04 | 1.000000e+00 | 5.753501e-07 | -68 | 68 | 0 | 179.014033 | 15432.430000 | 330756.0 | 59.208542 | DIXO.NS | NSE | IND | IN | True | 0 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.320696 | 0.410902 | -0.589098 | -0.046391 | 9033.017472 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -12172.954214 | 12172.954214 | -1 | -0.000000 | 0.046391 | 0.000000e+00 | -3903.821923 | 564.715410 | 0 | 0.000000 | NaN | NaN |
| 420 | @DLFLI1 | 1.811801e+04 | 2.910524e-04 | 0.01000 | 0.496384 | 0.000000 | -0.000000 | 2.911559e-04 | 0.000000 | -2.911559e-04 | 1.000000e+00 | 2.624208e-08 | -2219 | 2219 | 0 | 8.164944 | 715.959970 | 17509735.0 | 145.415478 | DLF.NS | NSE | IND | IN | True | 0 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315103 | 0.437549 | -0.562451 | -0.022740 | 7680.097290 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -18118.011524 | 18118.011524 | -1 | -0.000000 | 0.022740 | 0.000000e+00 | -5709.034554 | 411.996972 | 0 | 0.000000 | NaN | NaN |
| 421 | @HINDU61 | 2.376278e+05 | 3.817315e-03 | 0.01000 | 6.510352 | 0.000000 | -0.000000 | 3.818673e-03 | 0.007482 | 3.663353e-03 | 1.000000e+00 | 1.368455e-07 | 5354 | 5581 | 10935 | 42.578004 | 3705.620200 | 2193288.0 | 94.275509 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259586 | 0.402292 | -0.597708 | 0.194421 | 28475.104448 | 1.000000 | IN | 1 | 4.655905e+05 | 4.655905e+05 | 227962.631995 | 227962.631995 | 1 | 90520.574946 | 0.194421 | 1.208610e+05 | 59176.013477 | 44320.727779 | 0 | 0.000000 | NaN | NaN |
| 422 | @POLYC24 | 2.350749e+05 | 3.776304e-03 | 0.01000 | 6.440408 | 0.000000 | -0.000000 | 3.777647e-03 | 0.003778 | 0.000000e+00 | 1.000000e+00 | 2.103953e-07 | 0 | 3591 | 3591 | 65.462238 | 5721.101600 | 835702.0 | 55.459177 | POLC.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.501553 | 0.586409 | -0.413591 | 0.078031 | 9846.807917 | 1.000000 | IN | 1 | 2.350749e+05 | 2.350749e+05 | 0.000000 | 0.000000 | 0 | 18343.068089 | 0.078031 | 1.179025e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 423 | @RESON3 | 1.004647e+04 | 1.613891e-04 | 0.00300 | 0.082574 | 0.000000 | -0.000000 | 1.614465e-04 | 0.004094 | 3.932376e-03 | 1.000000e+00 | 1.000000e+00 | 34100 | 1400 | 35500 | 7.176052 | 1139.338700 | 10261399.0 | 74.941241 | 8308.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 391772444 | 0.0050 | 2.811379e+09 | GS | apac | availability | 0 | 0.431905 | 0.449034 | -0.550966 | 0.054135 | 16672.908345 | 1.000000 | JP | 100 | 2.547498e+05 | 2.547498e+05 | 244703.359206 | 244703.359206 | 1 | 13790.793241 | 0.054135 | 1.100278e+05 | 105688.642511 | 13246.930973 | 0 | 0.000000 | NaN | NaN |
| 424 | @SHIFT1 | 7.322297e+04 | 1.176273e-03 | 0.00300 | 0.601833 | 0.000000 | -0.000000 | 1.176691e-03 | 0.001230 | 5.288499e-05 | 1.000000e+00 | 1.000000e-06 | 400 | 8900 | 9300 | 8.227300 | 1301.984700 | 7085102.0 | 59.130757 | 3697.T | TYO | JPN | JP | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.100545 | 1.067487 | 0.067487 | -0.004905 | 2200.808222 | 1.000000 | JP | 100 | 7.651389e+04 | 7.651389e+04 | 3290.919952 | 3290.919952 | 1 | -375.321733 | 0.004905 | 8.420694e+04 | 3621.803880 | -16.142870 | 0 | 0.000000 | NaN | NaN |
| 425 | @SOFTB17 | -3.102785e+04 | -4.984394e-04 | 0.00300 | -0.000000 | 0.005000 | 0.425039 | -4.986167e-04 | 0.000000 | 4.986167e-04 | 1.000000e+00 | 1.000000e+00 | 500 | -500 | 0 | 62.055699 | 9968.453200 | 17331301.0 | 1107.440478 | 9984.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 214862253 | 0.0050 | 1.333343e+10 | GS | apac | availability | 0 | 0.994480 | 0.840178 | -0.159822 | 0.001684 | 91221.582061 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 31027.849683 | 31027.849683 | 1 | 0.000000 | 0.001684 | 0.000000e+00 | 30856.568308 | 52.249623 | 0 | 0.000000 | NaN | NaN |
| 426 | @SUMIT21 | 9.422056e+05 | 1.513583e-02 | 0.00300 | 7.744156 | 0.000000 | -0.000000 | 1.514122e-02 | 0.015730 | 5.883893e-04 | 1.000000e+00 | 1.000000e+00 | 1500 | 38600 | 40100 | 24.409472 | 3834.963700 | 16772801.0 | 412.314213 | 8316.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 617296969 | 0.0050 | 1.506789e+10 | GS | apac | availability | 0 | 0.754691 | 0.672743 | -0.327257 | 0.050559 | 95795.736365 | 1.000000 | JP | 100 | 9.788198e+05 | 9.788198e+05 | 36614.208736 | 36614.208736 | 1 | 49488.008416 | 0.050559 | 7.387070e+05 | 27632.429639 | 1851.172385 | 0 | 0.000000 | NaN | NaN |
| 427 | @SUMIT35 | -9.704464e+04 | -1.558950e-03 | 0.00300 | -0.000000 | 0.005000 | 1.329379 | -1.559505e-03 | -0.001442 | 1.176985e-04 | 1.000000e+00 | 1.000000e+00 | 400 | -5300 | -4900 | 18.310309 | 2915.964900 | 5449102.0 | 101.851794 | 5802.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 124013785 | 0.0050 | 2.270731e+09 | GS | apac | availability | 0 | 0.583425 | 0.650217 | -0.349783 | -0.044691 | 14537.297495 | 1.000000 | JP | 100 | -8.972052e+04 | 8.972052e+04 | 7324.123757 | 7324.123757 | 1 | 4009.664432 | 0.044691 | -5.234517e+04 | 4273.075166 | -327.319545 | 0 | 0.000000 | NaN | NaN |
| 428 | @TELEC97 | -8.499469e+03 | -1.365377e-04 | 0.00400 | -0.000000 | 0.005000 | 0.116431 | -1.365862e-04 | 0.000000 | 1.365862e-04 | 1.000000e+00 | 9.779760e-01 | 0 | -5151 | -5151 | 1.650062 | 2.899201 | 752169.0 | 1.245077 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-01-28 | 2025-01-28 | 106270137 | 0.0050 | 1.753523e+08 | GS | apac | availability | 0 | -0.130319 | 0.009398 | -0.990602 | -0.138024 | 3042.867950 | 0.999988 | NZ | 1 | -8.499469e+03 | 8.499469e+03 | 0.000000 | 0.000000 | 0 | 1173.131161 | 0.138024 | 1.107645e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 429 | @TOPPA4 | -3.409890e+04 | -5.477736e-04 | 0.00300 | -0.000000 | 0.005000 | 0.467108 | -5.479684e-04 | -0.000548 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1200 | -1200 | 28.415754 | 4451.480500 | 572700.0 | 16.341545 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 39200602 | 0.0050 | 1.113915e+09 | GS | apac | availability | 0 | 0.547356 | 0.627128 | -0.372872 | -0.050793 | 9056.278141 | 1.000000 | JP | 100 | -3.409890e+04 | 3.409890e+04 | 0.000000 | 0.000000 | 0 | 1731.978462 | 0.050793 | -1.866424e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 430 | @ADVAN93 | -2.649434e+05 | -4.256119e-03 | 0.00300 | -0.000000 | 0.005000 | 3.629362 | -4.257633e-03 | 0.000000 | 4.257633e-03 | 1.000000e+00 | 1.000000e+00 | 4500 | -4500 | 0 | 58.876314 | 9288.941500 | 19018102.0 | 1132.386947 | 6857.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 211126621 | 0.0050 | 1.243036e+10 | GS | apac | availability | 0 | 0.711236 | 0.772218 | -0.227782 | 0.016061 | 45107.573381 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 264943.414317 | 264943.414317 | 1 | 0.000000 | 0.016061 | 0.000000e+00 | 188437.225495 | 4255.171531 | 0 | 0.000000 | NaN | NaN |
| 431 | @AIAGR1 | 1.045036e+06 | 1.678773e-02 | 0.00375 | 10.736674 | 0.000000 | -0.000000 | 1.679370e-02 | 0.022894 | 6.100751e-03 | 1.000000e+00 | 1.000000e+00 | 55000 | 151400 | 206400 | 6.902485 | 53.878296 | 34246727.0 | 236.951763 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 1881695429 | 0.0050 | 1.298837e+10 | GS | apac | availability | 0 | 1.457336 | 1.300749 | 0.300749 | 0.278644 | 74496.482423 | 1.000000 | HK | 200 | 1.424673e+06 | 1.424673e+06 | 379636.689903 | 379636.689903 | 1 | 396976.804427 | 0.278644 | 2.076227e+06 | 553258.080808 | 105783.547691 | 0 | 0.000000 | NaN | NaN |
| 432 | @DENKI3 | -1.423031e+04 | -2.285994e-04 | 0.00300 | -0.000000 | 0.005000 | 0.194936 | -2.286807e-04 | -0.000252 | -2.286807e-05 | 1.000000e+00 | 4.050202e-01 | -100 | -1000 | -1100 | 14.230312 | 2227.252200 | 414500.0 | 5.917733 | 4061.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 9282441 | 0.0050 | 1.320920e+08 | GS | apac | availability | 100 | 0.396959 | 0.568241 | -0.431759 | -0.147570 | 1260.177252 | 0.999992 | JP | 100 | -1.565334e+04 | 1.565334e+04 | -1423.031222 | 1423.031222 | -1 | 2309.966098 | 0.147570 | -6.213740e+03 | -564.885413 | 209.996918 | -100 | -1423.031222 | NaN | NaN |
| 433 | @FORTE6 | 4.890076e+04 | 7.855545e-04 | 0.00350 | 0.468911 | 0.000000 | -0.000000 | 7.858339e-04 | 0.000786 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 4119 | 4119 | 11.871999 | 18.775254 | 6033207.0 | 71.493928 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-28 | 2025-01-28 | 266619973 | 0.0050 | 3.165312e+09 | GS | apac | availability | 0 | 0.820310 | 0.804146 | -0.195854 | 0.025472 | 33994.707410 | 1.000000 | AU | 1 | 4.890076e+04 | 4.890076e+04 | 0.000000 | 0.000000 | 0 | 1245.622222 | 0.025472 | 4.011378e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 434 | @FUJIK9 | -1.254190e+05 | -2.014764e-03 | 0.00300 | -0.000000 | 0.005000 | 1.718069 | -2.015481e-03 | -0.000202 | 1.813932e-03 | 1.000000e+00 | 1.000000e+00 | 2700 | -3000 | -300 | 41.806350 | 6747.441500 | 32216000.0 | 1393.388426 | 5803.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 44293984 | 0.0050 | 1.851770e+09 | GS | apac | availability | 0 | 1.171753 | 1.097564 | 0.097564 | -0.005827 | 12368.969636 | 1.000000 | JP | 100 | -1.254190e+04 | 1.254190e+04 | 112877.144138 | 112877.144138 | 1 | 73.078873 | 0.005827 | -1.469601e+04 | 132264.106026 | -657.709859 | 0 | 0.000000 | NaN | NaN |
| 435 | @JAPAN372 | 4.498573e+04 | 7.226624e-04 | 0.00300 | 0.369746 | 0.000000 | -0.000000 | 7.229195e-04 | 0.000460 | -2.628798e-04 | 1.000000e+00 | 1.000000e+00 | -1600 | 4400 | 2800 | 10.224031 | 1595.244900 | 5549699.0 | 56.749005 | 6178.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 255687084 | 0.0050 | 2.614153e+09 | GS | apac | availability | 0 | 0.461773 | 0.540214 | -0.459786 | -0.002159 | 32780.699020 | 1.000000 | JP | 100 | 2.862729e+04 | 2.862729e+04 | -16358.449001 | 16358.449001 | -1 | -61.798444 | 0.002159 | 1.321931e+04 | -7553.888927 | 35.313397 | 0 | 0.000000 | NaN | NaN |
| 436 | @MEDLE1 | -1.765648e+04 | -2.836383e-04 | 0.00300 | -0.000000 | 0.005000 | 0.241870 | -2.837392e-04 | -0.000527 | -2.432050e-04 | 1.000000e+00 | 2.654064e-01 | -600 | -700 | -1300 | 25.223549 | 3928.056900 | 185000.0 | 4.658123 | 4480.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 2333064 | 0.0050 | 5.884815e+07 | GS | apac | availability | 600 | 0.801235 | 0.822988 | -0.177012 | -0.149966 | 825.783678 | 1.000000 | JP | 100 | -3.279061e+04 | 3.279061e+04 | -15134.129346 | 15134.129346 | -1 | 4917.491284 | 0.149966 | -2.627299e+04 | -12125.995736 | 2269.611362 | -600 | -15134.129346 | NaN | NaN |
| 437 | @MITSU52 | 4.962424e+05 | 7.971765e-03 | 0.00300 | 4.078705 | 0.000000 | -0.000000 | 7.974601e-03 | 0.009221 | 1.246650e-03 | 1.000000e+00 | 1.000000e+00 | 6300 | 40300 | 46600 | 12.313707 | 1940.041600 | 79569500.0 | 989.507581 | 8306.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 1416745509 | 0.0050 | 1.744539e+10 | GS | apac | availability | 0 | 0.604739 | 0.567679 | -0.432321 | 0.035077 | 148598.257693 | 1.000000 | JP | 100 | 5.738188e+05 | 5.738188e+05 | 77576.354759 | 77576.354759 | 1 | 20128.107532 | 0.035077 | 3.470107e+05 | 46913.459538 | 2721.181920 | 0 | 0.000000 | NaN | NaN |
| 438 | @ORIGI6 | -7.037979e+04 | -1.130599e-03 | 0.00350 | -0.000000 | 0.005000 | 0.964107 | -1.131001e-03 | -0.001208 | -7.719752e-05 | 1.000000e+00 | 1.000000e+00 | -670 | -9816 | -10486 | 7.169906 | 11.396431 | 2613142.0 | 18.796067 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 275855552 | 0.0050 | 1.977858e+09 | GS | apac | availability | 670 | -0.008603 | 0.126377 | -0.873623 | -0.096242 | 12351.932647 | 1.000000 | AU | 1 | -7.518363e+04 | 7.518363e+04 | -4803.836808 | 4803.836808 | -1 | 7235.852424 | 0.096242 | 6.468154e+02 | 41.328087 | 462.332741 | -670 | -4803.836808 | NaN | NaN |
| 439 | @POWER201 | 1.100327e+05 | 1.767594e-03 | 0.01000 | 3.014596 | 0.000000 | -0.000000 | 1.768223e-03 | 0.001891 | 1.224039e-04 | 1.000000e+00 | 1.069964e-08 | 2288 | 33052 | 35340 | 3.329080 | 286.699960 | 13477946.0 | 44.822251 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066611 | 0.161914 | -0.838086 | 0.092190 | 30962.453072 | 1.000000 | IN | 1 | 1.176497e+05 | 1.176497e+05 | 7616.934772 | 7616.934772 | 1 | 10846.111894 | 0.092190 | 7.836727e+03 | 507.369313 | 702.204415 | 0 | 0.000000 | NaN | NaN |
| 440 | @RURAL15 | 7.616176e+04 | 1.223482e-03 | 0.01000 | 2.086623 | 0.000000 | -0.000000 | 1.223917e-03 | 0.003042 | 1.818184e-03 | 1.000000e+00 | 1.597490e-08 | 22763 | 15323 | 38086 | 4.970421 | 431.659920 | 7413043.0 | 37.117658 | RECM.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.331230 | 0.341416 | -0.658584 | 0.129565 | 6151.468558 | 1.000000 | IN | 1 | 1.893034e+05 | 1.893034e+05 | 113141.685512 | 113141.685512 | 1 | 24527.041469 | 0.129565 | 6.270291e+04 | 37475.882199 | 14659.167278 | 0 | 0.000000 | NaN | NaN |
| 441 | @STATE16 | 1.920232e+05 | 3.084710e-03 | 0.01000 | 5.260910 | 0.000000 | -0.000000 | 3.085807e-03 | 0.000000 | -3.085807e-03 | 1.000000e+00 | 2.793091e-08 | -22096 | 22096 | 0 | 8.690406 | 748.969980 | 11433352.0 | 99.329970 | SBI.NS | NSE | IND | IN | True | 0 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.371719 | 0.364888 | -0.635112 | -0.100640 | 77558.577931 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -192023.210440 | 192023.210440 | -1 | -0.000000 | 0.100640 | 0.000000e+00 | -71378.629574 | 19325.251498 | 0 | 0.000000 | NaN | NaN |
| 442 | @SUZUK8 | -4.314092e+04 | -6.930269e-04 | 0.00300 | -0.000000 | 0.005000 | 0.590972 | -6.932734e-04 | -0.000732 | -3.851519e-05 | 1.000000e+00 | 1.000000e+00 | -200 | -3600 | -3800 | 11.983590 | 1875.220500 | 4287602.0 | 51.538083 | 7269.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 344262982 | 0.0050 | 4.125506e+09 | GS | apac | availability | 200 | 0.561081 | 0.633018 | -0.366982 | -0.078663 | 23542.796958 | 1.000000 | JP | 100 | -4.553764e+04 | 4.553764e+04 | -2396.717900 | 2396.717900 | -1 | 3582.121897 | 0.078663 | -2.555033e+04 | -1344.754033 | 188.532731 | -200 | -2396.717900 | NaN | NaN |
| 443 | @TOYOT13 | -1.530528e+05 | -2.458679e-03 | 0.00300 | -0.000000 | 0.005000 | 2.096613 | -2.459554e-03 | -0.007515 | -5.055749e-03 | 1.000000e+00 | 1.000000e+00 | -3700 | -1800 | -5500 | 85.029321 | 13261.688000 | 606900.0 | 51.591410 | 6201.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 23828481 | 0.0050 | 2.026120e+09 | GS | apac | availability | 3700 | 0.725550 | 0.780741 | -0.219259 | -0.122455 | 18285.965426 | 1.000000 | JP | 100 | -4.676613e+05 | 4.676613e+05 | -314608.485971 | 314608.485971 | -1 | 57267.613529 | 0.122455 | -3.393116e+05 | -228264.176772 | 38525.485465 | -3700 | -314608.485971 | NaN | NaN |
| 444 | @AISIN1 | -8.715105e+03 | -1.400017e-04 | 0.00300 | -0.000000 | 0.005000 | 0.119385 | -1.400515e-04 | 0.000000 | 1.400515e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -800 | -800 | 10.893881 | 1699.307700 | 1716900.0 | 18.701588 | 7259.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 61455558 | 0.0050 | 6.694895e+08 | GS | apac | availability | 0 | 0.447148 | 0.556966 | -0.443034 | -0.072009 | 7050.727492 | 1.000000 | JP | 100 | -8.715105e+03 | 8.715105e+03 | 0.000000 | 0.000000 | 0 | 627.567242 | 0.072009 | -3.896944e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 445 | @AOZOR1 | -1.827634e+04 | -2.935958e-04 | 0.00300 | -0.000000 | 0.020000 | 1.001443 | -2.937002e-04 | -0.000318 | -2.447502e-05 | 1.000000e+00 | 6.842696e-01 | -100 | -1200 | -1300 | 15.230280 | 2389.461200 | 743500.0 | 11.387868 | 8304.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 4270505 | 0.0200 | 6.504099e+07 | GS | apac | availability | 100 | 0.731698 | 0.667965 | -0.332035 | -0.094470 | 2129.031718 | 1.000000 | JP | 100 | -1.979936e+04 | 1.979936e+04 | -1523.028010 | 1523.028010 | -1 | 1870.448818 | 0.094470 | -1.448716e+04 | -1114.397274 | 143.880678 | -100 | -1523.028010 | NaN | NaN |
| 446 | @ASAHI47 | -5.071952e+03 | -8.147715e-05 | 0.00300 | -0.000000 | 0.005000 | 0.069479 | -8.150613e-05 | 0.000000 | 8.150613e-05 | 1.000000e+00 | 1.000000e+00 | 300 | -300 | 0 | 16.906508 | 2631.045200 | 819500.0 | 13.820976 | 7747.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 41572218 | 0.0050 | 7.028410e+08 | GS | apac | availability | 0 | 0.334589 | 0.495756 | -0.504244 | -0.094314 | 4224.985662 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5071.952497 | 5071.952497 | 1 | -0.000000 | 0.094314 | 0.000000e+00 | 1697.018260 | -478.353672 | 0 | 0.000000 | NaN | NaN |
| 447 | @CASIO5 | 1.488414e+04 | 2.391026e-04 | 0.00300 | 0.122335 | 0.000000 | -0.000000 | 2.391877e-04 | 0.000292 | 5.315281e-05 | 1.000000e+00 | 6.317768e-01 | 400 | 1800 | 2200 | 8.268965 | 1291.267900 | 533000.0 | 4.411690 | 6952.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 30835470 | 0.0050 | 2.549774e+08 | GS | apac | availability | 0 | 0.313181 | 0.454878 | -0.545122 | -0.055659 | 1965.705967 | 1.000000 | JP | 100 | 1.819172e+04 | 1.819172e+04 | 3307.586083 | 3307.586083 | 1 | -1012.531033 | 0.055659 | 5.697293e+03 | 1035.871475 | -184.096551 | 0 | 0.000000 | NaN | NaN |
| 448 | @CHEUN4 | 5.710186e+05 | 9.172990e-03 | 0.00375 | 5.866630 | 0.000000 | -0.000000 | 9.176253e-03 | 0.009460 | 2.842202e-04 | 1.000000e+00 | 1.000000e+00 | 3500 | 113000 | 116500 | 5.053262 | 39.432206 | 3916809.0 | 19.834008 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-01-28 | 2025-01-28 | 401278007 | 0.0050 | 2.027763e+09 | GS | apac | availability | 0 | 0.596226 | 0.653391 | -0.346609 | 0.184976 | 19354.217412 | 1.000000 | HK | 500 | 5.887050e+05 | 5.887050e+05 | 17686.417731 | 17686.417731 | 1 | 108896.154721 | 0.184976 | 3.510011e+05 | 10545.096328 | 3271.558296 | 0 | 0.000000 | NaN | NaN |
| 449 | @DAITO2 | -3.247973e+04 | -5.217627e-04 | 0.00300 | -0.000000 | 0.005000 | 0.444928 | -5.219483e-04 | -0.000522 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -300 | -300 | 108.265754 | 16848.329000 | 147800.0 | 15.962199 | 1878.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 10352137 | 0.0050 | 1.120782e+09 | GS | apac | availability | 0 | 0.181973 | 0.384815 | -0.615185 | -0.072094 | 7088.486950 | 1.000000 | JP | 100 | -3.247973e+04 | 3.247973e+04 | 0.000000 | 0.000000 | 0 | 2341.589858 | 0.072094 | -5.910419e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 450 | @DISCO14 | 8.957405e+04 | 1.438941e-03 | 0.00300 | 0.736225 | 0.000000 | -0.000000 | 1.439452e-03 | 0.001439 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 300 | 300 | 298.580155 | 45988.219000 | 5838801.0 | 1721.201512 | 6146.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 20773915 | 0.0050 | 6.202679e+09 | GS | apac | availability | 0 | 1.091897 | 1.038778 | 0.038778 | 0.061498 | 30743.888653 | 1.000000 | JP | 100 | 8.957405e+04 | 8.957405e+04 | 0.000000 | 0.000000 | 0 | 5508.584955 | 0.061498 | 9.780563e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 451 | @DRRED4 | 3.580030e+04 | 5.751052e-04 | 0.01000 | 0.980830 | 0.000000 | -0.000000 | 5.753098e-04 | 0.001213 | 6.375959e-04 | 1.000000e+00 | 4.464958e-08 | 2856 | 2577 | 5433 | 13.892239 | 1208.940000 | 2184847.0 | 30.638542 | REDY.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.174782 | 0.322311 | -0.677689 | 0.106790 | 11573.915563 | 1.000000 | IN | 1 | 7.547653e+04 | 7.547653e+04 | 39676.233874 | 39676.233874 | 1 | 8060.146115 | 0.106790 | 1.319191e+04 | 6934.678085 | 4237.028770 | 0 | 0.000000 | NaN | NaN |
| 452 | @FIXST1 | 1.044838e+04 | 1.678455e-04 | 0.00300 | 0.085877 | 0.000000 | -0.000000 | 1.679052e-04 | 0.000201 | 3.358104e-05 | 1.000000e+00 | 9.876680e-03 | 200 | 1000 | 1200 | 10.448382 | 1650.335700 | 1182200.0 | 12.506181 | 3687.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 58817 | 0.0075 | 6.145425e+05 | GS | apac | availability | 0 | 0.779209 | 0.844290 | -0.155710 | 0.006910 | 351.431342 | 0.909364 | JP | 100 | 1.253806e+04 | 1.253806e+04 | 2089.676479 | 2089.676479 | 1 | 86.638642 | 0.006910 | 9.769768e+03 | 1628.294598 | 14.439774 | 0 | 0.000000 | NaN | NaN |
| 453 | @FUJIE6 | 1.020736e+04 | 1.639737e-04 | 0.00300 | 0.083896 | 0.000000 | -0.000000 | 1.640321e-04 | 0.000656 | 4.920962e-04 | 1.000000e+00 | 1.000000e+00 | 600 | 200 | 800 | 51.036822 | 8012.425800 | 538000.0 | 27.631709 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 22386305 | 0.0050 | 1.142526e+09 | GS | apac | availability | 0 | 0.868038 | 0.883405 | -0.116595 | 0.029708 | 7619.644025 | 1.000000 | JP | 100 | 4.082946e+04 | 4.082946e+04 | 30622.093483 | 30622.093483 | 1 | 1212.976820 | 0.029708 | 3.544150e+04 | 26581.126065 | 909.732615 | 0 | 0.000000 | NaN | NaN |
| 454 | @FUJIP6 | 1.307650e+05 | 2.100643e-03 | 0.00300 | 1.074781 | 0.000000 | -0.000000 | 2.101390e-03 | 0.001996 | -1.050695e-04 | 1.000000e+00 | 1.000000e+00 | -300 | 6000 | 5700 | 21.794172 | 3396.075700 | 3780000.0 | 82.286884 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 235798266 | 0.0050 | 5.139028e+09 | GS | apac | availability | 0 | 0.351170 | 0.516508 | -0.483492 | -0.044333 | 27109.273129 | 1.000000 | JP | 100 | 1.242268e+05 | 1.242268e+05 | -6538.251560 | 6538.251560 | -1 | -5507.360594 | 0.044333 | 4.362466e+04 | -2296.034778 | 289.861084 | 0 | 0.000000 | NaN | NaN |
| 455 | @FUJIT27 | -1.079004e+04 | -1.733339e-04 | 0.00300 | -0.000000 | 0.005000 | 0.147809 | -1.733956e-04 | -0.000173 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -600 | -600 | 17.983397 | 2808.705400 | 4230500.0 | 76.165683 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 364979958 | 0.0050 | 6.563579e+09 | GS | apac | availability | 0 | 0.395431 | 0.558845 | -0.441155 | -0.064129 | 37245.565104 | 1.000000 | JP | 100 | -1.079004e+04 | 1.079004e+04 | 0.000000 | 0.000000 | 0 | 691.955607 | 0.064129 | -4.266711e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 456 | @KAMIG2 | 5.443735e+04 | 8.744957e-04 | 0.00300 | 0.447430 | 0.000000 | -0.000000 | 8.748067e-04 | -0.000000 | -8.748067e-04 | 0.000000e+00 | 0.000000e+00 | -2500 | 2500 | 0 | 21.774942 | 3390.667000 | 123400.0 | 2.682018 | 9364.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 15128467 | 0.0050 | 3.294215e+08 | GS | apac | availability | 0 | 0.122926 | 0.290815 | -0.709185 | 0.006455 | 2294.038598 | 0.978054 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -54437.354288 | 54437.354288 | -1 | 0.000000 | 0.006455 | 0.000000e+00 | -6691.782698 | -351.416786 | 0 | 0.000000 | NaN | NaN |
| 457 | @KEYEN4 | 8.748437e+04 | 1.405371e-03 | 0.00300 | 0.719050 | 0.000000 | -0.000000 | 1.405871e-03 | 0.000703 | -7.029357e-04 | 1.000000e+00 | 1.000000e+00 | -100 | 200 | 100 | 437.421849 | 68465.125000 | 379800.0 | 166.680894 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 44856862 | 0.0050 | 1.962137e+10 | GS | apac | availability | 0 | 0.633336 | 0.735029 | -0.264971 | -0.016125 | 90426.701698 | 1.000000 | JP | 100 | 4.374218e+04 | 4.374218e+04 | -43742.184946 | 43742.184946 | -1 | -705.344807 | 0.016125 | 2.770350e+04 | -27703.498380 | 705.344807 | 0 | 0.000000 | NaN | NaN |
| 458 | @KOKUS12 | -1.293132e+04 | -2.077320e-04 | 0.00300 | -0.000000 | 0.005000 | 0.177141 | -2.078059e-04 | -0.000439 | -2.308954e-04 | 1.000000e+00 | 6.779698e-01 | -1000 | -900 | -1900 | 14.368128 | 2275.508100 | 4279801.0 | 62.425699 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 16631560 | 0.0050 | 2.389644e+08 | GS | apac | availability | 1000 | 1.522331 | 1.233739 | 0.233739 | -0.069972 | 2109.430718 | 1.000000 | JP | 100 | -2.729944e+04 | 2.729944e+04 | -14368.128306 | 14368.128306 | -1 | 1910.209127 | 0.069972 | -4.155879e+04 | -21873.049516 | 1005.373225 | -1000 | -14368.128306 | NaN | NaN |
| 459 | @KYUSH4 | -3.513990e+04 | -5.644963e-04 | 0.00300 | -0.000000 | 0.005000 | 0.481368 | -5.646971e-04 | -0.000889 | -3.247009e-04 | 1.000000e+00 | 1.000000e+00 | -2300 | -4000 | -6300 | 8.784974 | 1367.826700 | 1218400.0 | 10.682734 | 9508.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 47280913 | 0.0050 | 4.153616e+08 | GS | apac | availability | 2300 | 0.353235 | 0.408463 | -0.591537 | -0.103545 | 4165.693812 | 1.000000 | JP | 100 | -5.534534e+04 | 5.534534e+04 | -20205.440838 | 20205.440838 | -1 | 5730.740286 | 0.103545 | -1.954989e+04 | -7137.259958 | 2092.175025 | -2300 | -20205.440838 | NaN | NaN |
| 460 | @MAKIN3 | 2.259543e+04 | 3.629788e-04 | 0.00300 | 0.185716 | 0.000000 | -0.000000 | 3.631079e-04 | 0.000363 | 0.000000e+00 | 1.000000e+00 | 6.026100e-01 | 0 | 300 | 300 | 75.318094 | 11663.079000 | 181600.0 | 13.576584 | 6135.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 2649344 | 0.0050 | 1.995435e+08 | GS | apac | availability | 0 | 1.030177 | 1.014708 | 0.014708 | -0.000773 | 1874.956655 | 0.979773 | JP | 100 | 2.259543e+04 | 2.259543e+04 | 0.000000 | 0.000000 | 0 | -17.470648 | 0.000773 | 2.327729e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 461 | @MARUB11 | -8.799717e+03 | -1.413609e-04 | 0.00300 | -0.000000 | 0.005000 | 0.120544 | -1.414112e-04 | 0.000000 | 1.414112e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -600 | -600 | 14.666196 | 2293.478300 | 2367700.0 | 34.808296 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 209057628 | 0.0050 | 3.066080e+09 | GS | apac | availability | 0 | 1.022612 | 0.930573 | -0.069427 | -0.067352 | 24357.007060 | 1.000000 | JP | 100 | -8.799717e+03 | 8.799717e+03 | 0.000000 | 0.000000 | 0 | 592.675900 | 0.067352 | -8.998698e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 462 | @MARUI3 | -4.807153e+04 | -7.722335e-04 | 0.00300 | -0.000000 | 0.005000 | 0.658514 | -7.725082e-04 | -0.000959 | -1.864675e-04 | 1.000000e+00 | 1.000000e+00 | -700 | -2900 | -3600 | 16.576391 | 2578.239600 | 658100.0 | 10.876186 | 8252.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 27477242 | 0.0050 | 4.554735e+08 | GS | apac | availability | 700 | 0.168095 | 0.271370 | -0.728630 | -0.127043 | 3458.836600 | 1.000000 | JP | 100 | -5.967501e+04 | 5.967501e+04 | -11603.473504 | 11603.473504 | -1 | 7581.303025 | 0.127043 | -1.003108e+04 | -1950.486864 | 1474.142255 | -700 | -11603.473504 | NaN | NaN |
| 463 | @MATSU30 | 9.155668e+04 | 1.470790e-03 | 0.00300 | 0.752521 | 0.000000 | -0.000000 | 1.471313e-03 | 0.002176 | 7.043520e-04 | 1.000000e+00 | 1.000000e+00 | 4500 | 9400 | 13900 | 9.740072 | 1524.657800 | 6300399.0 | 61.574641 | 6752.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 388419710 | 0.0050 | 3.783236e+09 | GS | apac | availability | 0 | 0.568029 | 0.618939 | -0.381061 | 0.020572 | 23906.485133 | 1.000000 | JP | 100 | 1.353870e+05 | 1.353870e+05 | 43830.323142 | 43830.323142 | 1 | 2785.151666 | 0.020572 | 7.690369e+04 | 24896.877769 | 901.667805 | 0 | 0.000000 | NaN | NaN |
| 464 | @MAZDA2 | -6.071920e+03 | -9.754089e-05 | 0.00300 | -0.000000 | 0.005000 | 0.083177 | -9.757559e-05 | 0.000000 | 9.757559e-05 | 1.000000e+00 | 1.000000e+00 | 0 | -900 | -900 | 6.746578 | 1047.727300 | 5238500.0 | 35.181687 | 7261.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 69003513 | 0.0050 | 4.655376e+08 | GS | apac | availability | 0 | 0.688401 | 0.726623 | -0.273377 | -0.068250 | 4049.389206 | 1.000000 | JP | 100 | -6.071920e+03 | 6.071920e+03 | 0.000000 | 0.000000 | 0 | 414.406131 | 0.068250 | -4.179916e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 465 | @MEIJI9 | 5.951732e+03 | 9.561015e-05 | 0.00300 | 0.048918 | 0.000000 | -0.000000 | 9.564416e-05 | 0.000701 | 6.057464e-04 | 1.000000e+00 | 1.000000e+00 | 1900 | 300 | 2200 | 19.839106 | 3092.605800 | 1155400.0 | 22.904372 | 2269.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 36501539 | 0.0050 | 7.241579e+08 | GS | apac | availability | 0 | -0.014797 | 0.210223 | -0.789777 | -0.040783 | 5598.595840 | 1.000000 | JP | 100 | 4.364603e+04 | 4.364603e+04 | 37694.302253 | 37694.302253 | 1 | -1780.019879 | 0.040783 | -6.458158e+02 | -557.749979 | -1537.289896 | 0 | 0.000000 | NaN | NaN |
| 466 | @MITSU62 | -3.447582e+04 | -5.538284e-04 | 0.00300 | -0.000000 | 0.005000 | 0.472271 | -5.540254e-04 | -0.005956 | -5.401747e-03 | 1.000000e+00 | 1.000000e+00 | -23400 | -2400 | -25800 | 14.364923 | 2224.737400 | 3208300.0 | 45.752537 | 8802.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 226372265 | 0.0050 | 3.251820e+09 | GS | apac | availability | 23400 | 0.552414 | 0.640129 | -0.359871 | -0.125841 | 17968.202048 | 1.000000 | JP | 100 | -3.706150e+05 | 3.706150e+05 | -336139.204760 | 336139.204760 | -1 | 46638.504018 | 0.125841 | -2.047328e+05 | -185687.872138 | 42300.038528 | -23400 | -336139.204760 | NaN | NaN |
| 467 | @MITSU71 | 5.919521e+04 | 9.509271e-04 | 0.00300 | 0.486536 | 0.000000 | -0.000000 | 9.512654e-04 | 0.001006 | 5.435802e-05 | 1.000000e+00 | 1.000000e+00 | 200 | 3500 | 3700 | 16.912918 | 2660.757900 | 6898602.0 | 117.659745 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 399654385 | 0.0050 | 6.759322e+09 | GS | apac | availability | 0 | 0.893636 | 0.820142 | -0.179858 | 0.005057 | 35740.405339 | 1.000000 | JP | 100 | 6.257780e+04 | 6.257780e+04 | 3382.583675 | 3382.583675 | 1 | 316.432394 | 0.005057 | 5.592178e+04 | 3022.798907 | 17.104454 | 0 | 0.000000 | NaN | NaN |
| 468 | @MIXII1 | 8.089484e+03 | 1.299515e-04 | 0.00300 | 0.066489 | 0.000000 | -0.000000 | 1.299978e-04 | 0.000162 | 3.249944e-05 | 1.000000e+00 | 4.792423e-01 | 100 | 400 | 500 | 20.223709 | 3144.682700 | 285100.0 | 5.746925 | 2121.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 5737450 | 0.0050 | 1.160325e+08 | GS | apac | availability | 0 | 0.009786 | 0.309877 | -0.690123 | 0.008235 | 1491.111290 | 0.988214 | JP | 100 | 1.011185e+04 | 1.011185e+04 | 2022.370948 | 2022.370948 | 1 | 83.275224 | 0.008235 | 9.895638e+01 | 19.791276 | 16.655045 | 0 | 0.000000 | NaN | NaN |
| 469 | @NECCO8 | 2.488382e+04 | 3.997400e-04 | 0.00300 | 0.204525 | 0.000000 | -0.000000 | 3.998822e-04 | 0.000267 | -1.332941e-04 | 1.000000e+00 | 1.000000e+00 | -100 | 300 | 200 | 82.946054 | 12916.086000 | 586200.0 | 48.533118 | 6701.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 51926058 | 0.0050 | 4.307062e+09 | GS | apac | availability | 0 | 0.621300 | 0.717733 | -0.282267 | 0.029493 | 22631.819499 | 1.000000 | JP | 100 | 1.658921e+04 | 1.658921e+04 | -8294.605410 | 8294.605410 | -1 | 489.258453 | 0.029493 | 1.030687e+04 | -5153.436649 | -244.629227 | 0 | 0.000000 | NaN | NaN |
| 470 | @NIDEC6 | 3.598602e+04 | 5.780887e-04 | 0.00300 | 0.295776 | 0.000000 | -0.000000 | 5.782944e-04 | 0.005205 | 4.626355e-03 | 1.000000e+00 | 1.000000e+00 | 16000 | 2000 | 18000 | 17.993012 | 2822.436100 | 7917301.0 | 143.239478 | 6594.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 146909526 | 0.0050 | 2.643345e+09 | GS | apac | availability | 0 | 0.687703 | 0.753469 | -0.246531 | 0.060727 | 21457.907478 | 1.000000 | JP | 100 | 3.238742e+05 | 3.238742e+05 | 287888.190257 | 287888.190257 | 1 | 19668.019967 | 0.060727 | 2.227292e+05 | 197981.500943 | 17482.684415 | 0 | 0.000000 | NaN | NaN |
| 471 | @NINTE2 | -2.762040e+05 | -4.437011e-03 | 0.00300 | -0.000000 | 0.005000 | 3.783616 | -4.438590e-03 | -0.004439 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -4400 | -4400 | 62.773625 | 9861.574300 | 5745899.0 | 363.216604 | 7974.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 238387431 | 0.0050 | 1.496444e+10 | GS | apac | availability | 0 | 0.450402 | 0.493731 | -0.506269 | -0.031481 | 81523.479086 | 1.000000 | JP | 100 | -2.762040e+05 | 2.762040e+05 | 0.000000 | 0.000000 | 0 | 8695.133943 | 0.031481 | -1.244027e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 472 | @NKSJH1 | 8.243966e+03 | 1.324332e-04 | 0.00300 | 0.067759 | 0.000000 | -0.000000 | 1.324803e-04 | 0.000000 | -1.324803e-04 | 1.000000e+00 | 1.000000e+00 | -300 | 300 | 0 | 27.479887 | 4291.082100 | 3168700.0 | 87.158431 | 8630.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 168546516 | 0.0050 | 4.631639e+09 | GS | apac | availability | 0 | 0.495448 | 0.564663 | -0.435337 | 0.006690 | 27218.334983 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8243.966011 | 8243.966011 | -1 | 0.000000 | 0.006690 | 0.000000e+00 | -4084.454925 | -55.149791 | 0 | 0.000000 | NaN | NaN |
| 473 | @NOMUR26 | -1.846415e+04 | -2.966129e-04 | 0.00300 | -0.000000 | 0.005000 | 0.252934 | -2.967184e-04 | -0.000466 | -1.695534e-04 | 1.000000e+00 | 1.000000e+00 | -400 | -700 | -1100 | 26.377358 | 4082.979500 | 948600.0 | 24.826859 | 3231.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13754566 | 0.0050 | 3.628091e+08 | GS | apac | availability | 400 | 0.502938 | 0.611388 | -0.388612 | -0.105954 | 4838.402393 | 1.000000 | JP | 100 | -2.901509e+04 | 2.901509e+04 | -10550.943204 | 10550.943204 | -1 | 3074.272746 | 0.105954 | -1.459279e+04 | -5306.469455 | 1117.917362 | -400 | -10550.943204 | NaN | NaN |
| 474 | @NTNCO2 | 1.058504e+04 | 1.700409e-04 | 0.00300 | 0.087000 | 0.000000 | -0.000000 | 1.701014e-04 | 0.000173 | 2.577293e-06 | 1.000000e+00 | 2.744629e-01 | 100 | 6600 | 6700 | 1.603795 | 249.844700 | 3195500.0 | 5.117648 | 6472.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 50991010 | 0.0050 | 8.177911e+07 | GS | apac | availability | 0 | 0.765366 | 0.828907 | -0.171093 | -0.016148 | 853.962155 | 1.000000 | JP | 100 | 1.074542e+04 | 1.074542e+04 | 160.379465 | 160.379465 | 1 | -173.517086 | 0.016148 | 8.224179e+03 | 122.748937 | -2.589807 | 0 | 0.000000 | NaN | NaN |
| 475 | @ONOPH2 | 7.275728e+03 | 1.168792e-04 | 0.00300 | 0.059801 | 0.000000 | -0.000000 | 1.169207e-04 | 0.000000 | -1.169207e-04 | 1.000000e+00 | 1.000000e+00 | 100 | 700 | 800 | 10.393897 | 1624.771500 | 2084600.0 | 21.710833 | 4528.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 58375343 | 0.0050 | 6.067473e+08 | GS | apac | availability | 0 | 0.429350 | 0.542427 | -0.457573 | -0.017723 | 5183.361581 | 1.000000 | JP | 100 | 8.315118e+03 | 8.315118e+03 | 1039.389697 | 1039.389697 | 1 | -147.372025 | 0.017723 | 3.570094e+03 | 446.261690 | -18.421503 | 0 | 0.000000 | NaN | NaN |
| 476 | @POWER175 | 1.631397e+04 | 2.620717e-04 | 0.01000 | 0.446958 | 0.000000 | -0.000000 | 2.621650e-04 | 0.002639 | 2.377064e-03 | 1.000000e+00 | 1.452840e-08 | 32723 | 3609 | 36332 | 4.520356 | 392.639900 | 6919949.0 | 31.516621 | PWFC.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.242352 | 0.276279 | -0.723721 | 0.138446 | 14917.636231 | 1.000000 | IN | 1 | 1.642336e+05 | 1.642336e+05 | 147919.623659 | 147919.623659 | 1 | 22737.516513 | 0.138446 | 3.980229e+04 | 35848.568057 | 20478.909855 | 0 | 0.000000 | NaN | NaN |
| 477 | @ROHMC2 | -3.528348e+04 | -5.668029e-04 | 0.00300 | -0.000000 | 0.005000 | 0.483335 | -5.670045e-04 | -0.001433 | -8.662569e-04 | 1.000000e+00 | 1.000000e+00 | -5500 | -3600 | -9100 | 9.800967 | 1531.973200 | 1991200.0 | 19.553635 | 6963.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 33935129 | 0.0050 | 3.325971e+08 | GS | apac | availability | 5500 | 1.151539 | 1.086906 | 0.086906 | -0.097264 | 3561.514698 | 1.000000 | JP | 100 | -8.918880e+04 | 8.918880e+04 | -53905.320092 | 53905.320092 | -1 | 8674.873079 | 0.097264 | -1.027043e+05 | -62074.055781 | 5243.055158 | -5500 | -53905.320092 | NaN | NaN |
| 478 | @RYOHI2 | -2.284542e+04 | -3.669947e-04 | 0.00300 | -0.000000 | 0.005000 | 0.312951 | -3.671252e-04 | -0.000530 | -1.631668e-04 | 1.000000e+00 | 1.000000e+00 | -400 | -900 | -1300 | 25.383800 | 3963.662600 | 2800000.0 | 71.140377 | 7453.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 41796661 | 0.0050 | 1.060958e+09 | GS | apac | availability | 400 | 0.457531 | 0.547864 | -0.452136 | -0.097106 | 7127.263413 | 1.000000 | JP | 100 | -3.299894e+04 | 3.299894e+04 | -10153.520070 | 10153.520070 | -1 | 3204.382404 | 0.097106 | -1.509804e+04 | -4645.550986 | 985.963817 | -400 | -10153.520070 | NaN | NaN |
| 479 | @SAKUR19 | -1.087145e+04 | -1.746417e-04 | 0.00300 | -0.000000 | 0.112500 | 3.350788 | -1.747038e-04 | 0.000000 | 1.747038e-04 | 1.000000e+00 | 5.669850e-02 | 100 | -400 | -300 | 27.178614 | 4330.058600 | 2245200.0 | 62.317534 | 3778.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 129414 | 0.1150 | 3.517293e+06 | GS | apac | availability | 0 | 0.727895 | 0.813565 | -0.186435 | -0.098052 | 853.898384 | 1.000000 | JP | 100 | -8.153584e+03 | 8.153584e+03 | 2717.861433 | 2717.861433 | 1 | 799.472510 | 0.098052 | -5.934957e+03 | 1978.318914 | -266.490837 | 0 | 0.000000 | NaN | NaN |
| 480 | @SHIMA11 | -1.406045e+04 | -2.258706e-04 | 0.00300 | -0.000000 | 0.005000 | 0.192609 | -2.259510e-04 | -0.000678 | -4.519019e-04 | 1.000000e+00 | 1.000000e+00 | -200 | -100 | -300 | 140.604459 | 21921.129000 | 214900.0 | 30.196791 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13622683 | 0.0050 | 1.915410e+09 | GS | apac | availability | 200 | 0.401577 | 0.463060 | -0.536940 | -0.052557 | 11402.909125 | 1.000000 | JP | 100 | -4.218134e+04 | 4.218134e+04 | -28120.891759 | 28120.891759 | -1 | 2216.905972 | 0.052557 | -1.693904e+04 | -11292.691000 | 1477.937314 | -200 | -28120.891759 | NaN | NaN |
| 481 | @SOFTB31 | 4.987340e+04 | 8.011791e-04 | 0.00300 | 0.409918 | 0.000000 | -0.000000 | 8.014641e-04 | 0.000801 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 39000 | 39000 | 1.278805 | 199.279500 | 47732899.0 | 60.973607 | 9434.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 4294967295 | 0.0050 | 5.492426e+09 | GS | apac | availability | 0 | 0.099871 | 0.214633 | -0.785367 | -0.024637 | 25010.740693 | 1.000000 | JP | 100 | 4.987340e+04 | 4.987340e+04 | 0.000000 | 0.000000 | 0 | -1228.722331 | 0.024637 | 4.980893e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 482 | @SONYC16 | 9.197397e+04 | 1.477493e-03 | 0.00300 | 0.755950 | 0.000000 | -0.000000 | 1.478019e-03 | 0.001478 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 4400 | 4400 | 20.903175 | 3266.244400 | 8893699.0 | 186.205523 | 6758.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 1260541360 | 0.0050 | 2.634932e+10 | GS | apac | availability | 0 | 0.665032 | 0.685282 | -0.314718 | -0.004325 | 128550.567147 | 1.000000 | JP | 100 | 9.197397e+04 | 9.197397e+04 | 0.000000 | 0.000000 | 0 | -397.779376 | 0.004325 | 6.116561e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 483 | @SUMIT31 | -1.520656e+04 | -2.442821e-04 | 0.00300 | -0.000000 | 0.005000 | 0.208309 | -2.443690e-04 | -0.000244 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -7000 | -7000 | 2.172366 | 341.140390 | 6595699.0 | 14.422994 | 4005.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 202947422 | 0.0050 | 4.408760e+08 | GS | apac | availability | 0 | 0.361504 | 0.530511 | -0.469489 | -0.091260 | 3600.082447 | 1.000000 | JP | 100 | -1.520656e+04 | 1.520656e+04 | 0.000000 | 0.000000 | 0 | 1387.750105 | 0.091260 | -5.497232e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 484 | @SUMIT43 | -6.579276e+03 | -1.056912e-04 | 0.00300 | -0.000000 | 0.005000 | 0.090127 | -1.057288e-04 | -0.000264 | -1.585932e-04 | 1.000000e+00 | 1.000000e+00 | -300 | -200 | -500 | 32.896379 | 5106.582100 | 1093800.0 | 35.803847 | 8830.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 60106400 | 0.0050 | 1.977283e+09 | GS | apac | availability | 300 | 0.679631 | 0.730156 | -0.269844 | -0.093152 | 15661.504968 | 1.000000 | JP | 100 | -1.644819e+04 | 1.644819e+04 | -9868.913825 | 9868.913825 | -1 | 1532.180881 | 0.093152 | -1.117870e+04 | -6707.218526 | 919.308529 | -300 | -9868.913825 | NaN | NaN |
| 485 | @TATAC6 | 2.085623e+05 | 3.350399e-03 | 0.01000 | 5.714036 | 0.000000 | -0.000000 | 3.351590e-03 | 0.008364 | 5.012609e-03 | 1.000000e+00 | 1.515528e-07 | 6615 | 4423 | 11038 | 47.154039 | 4088.620200 | 1551782.0 | 73.595252 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212365 | 0.390535 | -0.609465 | 0.174056 | 47770.068040 | 1.000000 | IN | 1 | 5.204863e+05 | 5.204863e+05 | 311923.965509 | 311923.965509 | 1 | 90593.975968 | 0.174056 | 1.105331e+05 | 66241.781255 | 54292.367370 | 0 | 0.000000 | NaN | NaN |
| 486 | @TERUM2 | -9.402775e+04 | -1.510486e-03 | 0.00300 | -0.000000 | 0.005000 | 1.288051 | -1.511023e-03 | -0.002172 | -6.610727e-04 | 1.000000e+00 | 1.000000e+00 | -2100 | -4800 | -6900 | 19.589114 | 3075.319400 | 2189800.0 | 43.167424 | 4543.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 301602081 | 0.0050 | 5.908118e+09 | GS | apac | availability | 2100 | 0.605954 | 0.678217 | -0.321783 | -0.068149 | 29002.853063 | 1.000000 | JP | 100 | -1.351649e+05 | 1.351649e+05 | -41137.140403 | 41137.140403 | -1 | 9211.369697 | 0.068149 | -8.190369e+04 | -24927.211052 | 2803.460343 | -2100 | -41137.140403 | NaN | NaN |
| 487 | @TOKYO35 | -4.831255e+03 | -7.761052e-05 | 0.00300 | -0.000000 | 0.005000 | 0.066182 | -7.763813e-05 | 0.000000 | 7.763813e-05 | 1.000000e+00 | 6.547081e-01 | 0 | -100 | -100 | 48.312551 | 7580.871100 | 440400.0 | 21.400695 | 7729.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 7558446 | 0.0050 | 3.651678e+08 | GS | apac | availability | 0 | 1.268262 | 1.171901 | 0.171901 | -0.062554 | 2037.054313 | 1.000000 | JP | 100 | -4.831255e+03 | 4.831255e+03 | 0.000000 | 0.000000 | 0 | 302.212107 | 0.062554 | -6.127298e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 488 | @TOYOS3 | 6.535047e+03 | 1.049807e-04 | 0.00300 | 0.053713 | 0.000000 | -0.000000 | 1.050180e-04 | 0.000000 | -1.050180e-04 | 1.000000e+00 | 1.000000e+00 | 0 | 100 | 100 | 65.350465 | 10204.668000 | 317700.0 | 20.781531 | 2875.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 13770080 | 0.0050 | 8.998811e+08 | GS | apac | availability | 0 | 0.370209 | 0.479825 | -0.520175 | -0.021907 | 7246.131483 | 1.000000 | JP | 100 | 6.535047e+03 | 6.535047e+03 | 0.000000 | 0.000000 | 0 | -143.165816 | 0.021907 | 2.419336e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 489 | @YOKOH5 | -6.459408e+03 | -1.037656e-04 | 0.00300 | -0.000000 | 0.005000 | 0.088485 | -1.038025e-04 | 0.000000 | 1.038025e-04 | 1.000000e+00 | 1.000000e+00 | 0 | -300 | -300 | 21.531360 | 3361.860900 | 377400.0 | 8.132856 | 5101.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 16498203 | 0.0050 | 3.552287e+08 | GS | apac | availability | 0 | 0.645839 | 0.699261 | -0.300739 | -0.101503 | 3650.622266 | 1.000000 | JP | 100 | -6.459408e+03 | 6.459408e+03 | 0.000000 | 0.000000 | 0 | 655.650498 | 0.101503 | -4.171735e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 490 | @ZENSH1 | -5.521618e+03 | -8.870068e-05 | 0.00300 | -0.000000 | 0.005000 | 0.075639 | -8.873224e-05 | 0.000000 | 8.873224e-05 | 1.000000e+00 | 1.000000e+00 | 100 | -100 | 0 | 55.216175 | 8649.097700 | 262300.0 | 14.542215 | 7550.T | TYO | JPN | JP | True | 0 | 2025-01-28 | 2025-01-28 | 14179519 | 0.0050 | 7.829388e+08 | GS | apac | availability | 0 | 0.336691 | 0.438034 | -0.561966 | -0.128262 | 5502.545848 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5521.617543 | 5521.617543 | 1 | -0.000000 | 0.128262 | 0.000000e+00 | 1859.081126 | -708.212977 | 0 | 0.000000 | NaN | NaN |
| 491 | @BRIDG9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001935 | -1.935030e-03 | 1.000000e+00 | 1.000000e+00 | -3400 | 0 | -3400 | 35.415529 | 5507.504000 | 2688400.0 | 94.909604 | 5108.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 92447234 | 0.0050 | 3.274068e+09 | GS | apac | availability | 3400 | 0.389305 | 0.512482 | -0.487518 | -0.114821 | 22495.640218 | 1.000000 | JP | 100 | -1.204128e+05 | 1.204128e+05 | -120412.799563 | 120412.799563 | -1 | 13825.952931 | 0.114821 | -4.687736e+04 | -46877.357493 | 13825.952931 | -3400 | -120412.799563 | NaN | NaN |
| 492 | @CARSA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000252 | -2.524055e-04 | 1.000000e+00 | 1.000000e+00 | -627 | 0 | -627 | 25.050491 | 39.700165 | 545603.0 | 13.671122 | CAR.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 69623945 | 0.0050 | 1.744114e+09 | GS | apac | availability | 627 | 0.196109 | 0.398509 | -0.601491 | -0.119024 | 9461.383811 | 1.000000 | AU | 1 | -1.570666e+04 | 1.570666e+04 | -15706.657877 | 15706.657877 | -1 | 1869.467624 | 0.119024 | -3.080223e+03 | -3080.223295 | 1869.467624 | -627 | -15706.657877 | NaN | NaN |
| 493 | @CYBER34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000220 | -2.195953e-04 | 1.000000e+00 | 1.000000e+00 | -1900 | 0 | -1900 | 7.192077 | 1128.170500 | 4540500.0 | 32.835216 | 4751.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 92451719 | 0.0050 | 6.649199e+08 | GS | apac | availability | 1900 | 0.235720 | 0.446340 | -0.553660 | -0.102663 | 3642.286288 | 1.000000 | JP | 100 | -1.366495e+04 | 1.366495e+04 | -13664.945760 | 13664.945760 | -1 | 1402.886471 | 0.102663 | -3.221099e+03 | -3221.098836 | 1402.886471 | -1900 | -13664.945760 | NaN | NaN |
| 494 | @DAIKI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000590 | -5.896254e-04 | 1.000000e+00 | 1.000000e+00 | -300 | 0 | -300 | 122.303764 | 19194.583000 | 730000.0 | 89.817921 | 6367.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 62409685 | 0.0050 | 7.632939e+09 | GS | apac | availability | 300 | 1.129299 | 1.061807 | 0.061807 | -0.039466 | 35848.942318 | 1.000000 | JP | 100 | -3.669113e+04 | 3.669113e+04 | -36691.129343 | 36691.129343 | -1 | 1448.039568 | 0.039466 | -4.143527e+04 | -41435.266191 | 1448.039568 | -300 | -36691.129343 | NaN | NaN |
| 495 | @DAINI12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | -400 | 0 | -400 | 14.666196 | 2291.903400 | 1282700.0 | 18.844424 | 7912.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 70542319 | 0.0050 | 1.034587e+09 | GS | apac | availability | 400 | 0.608723 | 0.670279 | -0.329721 | -0.063336 | 8132.121554 | 1.000000 | JP | 100 | -5.866478e+03 | 5.866478e+03 | -5866.478262 | 5866.478262 | -1 | 371.561493 | 0.063336 | -3.571060e+03 | -3571.059592 | 371.561493 | -400 | -5866.478262 | NaN | NaN |
| 496 | @FURUK6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 100 | 0 | 100 | 45.562639 | 7356.703200 | 6746399.0 | 318.138854 | 5801.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 9782879 | 0.0050 | 4.457338e+08 | GS | apac | availability | 0 | 0.708177 | 0.781220 | -0.218780 | 0.008174 | 3219.771250 | 1.000000 | JP | 100 | 4.556264e+03 | 4.556264e+03 | 4556.263930 | 4556.263930 | 1 | 37.243625 | 0.008174 | 3.226641e+03 | 3226.641018 | 37.243625 | 0 | 0.000000 | NaN | NaN |
| 497 | @HAMAM4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000198 | -1.984990e-04 | 1.000000e+00 | 1.000000e+00 | -1000 | 0 | -1000 | 12.352167 | 1934.606000 | 1764500.0 | 21.881427 | 6965.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 62514120 | 0.0050 | 7.721849e+08 | GS | apac | availability | 1000 | 0.857152 | 0.881662 | -0.118338 | -0.109501 | 4079.046534 | 1.000000 | JP | 100 | -1.235217e+04 | 1.235217e+04 | -12352.167408 | 12352.167408 | -1 | 1352.572544 | 0.109501 | -1.058769e+04 | -10587.689455 | 1352.572544 | -1000 | -12352.167408 | NaN | NaN |
| 498 | @INSTI66 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 8.106427e-03 | -1200 | 0 | -1200 | 5.865196 | 930.135750 | 692800.0 | 4.130624 | 5595.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 85996 | 0.2325 | 5.043834e+05 | GS | apac | availability | 1200 | 2.680505 | 1.547994 | 0.547994 | -0.093461 | 193.602328 | 1.000000 | JP | 100 | -7.038236e+03 | 7.038236e+03 | -7038.235503 | 7038.235503 | -1 | 657.802526 | 0.093461 | -1.886602e+04 | -18866.023509 | 657.802526 | -1200 | -7038.235503 | NaN | NaN |
| 499 | @ISHIK5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002829 | -2.829254e-03 | 1.000000e+00 | 1.000000e+00 | -3100 | 0 | -3100 | 56.793048 | 8725.257900 | 20919301.0 | 1170.002786 | 7013.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 22702905 | 0.0050 | 1.289367e+09 | GS | apac | availability | 3100 | 1.007369 | 0.982788 | -0.017212 | -0.072226 | 8784.746031 | 1.000000 | JP | 100 | -1.760584e+05 | 1.760584e+05 | -176058.448379 | 176058.448379 | -1 | 12715.967931 | 0.072226 | -1.773559e+05 | -177355.902924 | 12715.967931 | -3100 | -176058.448379 | NaN | NaN |
| 500 | @KANSA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000459 | -4.593186e-04 | 1.000000e+00 | 1.000000e+00 | -2600 | 0 | -2600 | 10.993237 | 1713.778400 | 3179100.0 | 34.923705 | 9503.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 127056635 | 0.0050 | 1.396764e+09 | GS | apac | availability | 2600 | 0.605574 | 0.580716 | -0.419284 | -0.078436 | 11521.262477 | 1.000000 | JP | 100 | -2.858242e+04 | 2.858242e+04 | -28582.415398 | 28582.415398 | -1 | 2241.902115 | 0.078436 | -1.730877e+04 | -17308.765956 | 2241.902115 | -2600 | -28582.415398 | NaN | NaN |
| 501 | @MAKIT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000675 | -6.746287e-04 | 1.000000e+00 | 1.000000e+00 | -1400 | 0 | -1400 | 29.986216 | 4683.461000 | 543200.0 | 16.307528 | 6586.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 44175158 | 0.0050 | 1.324646e+09 | GS | apac | availability | 1400 | 0.768871 | 0.814378 | -0.185622 | -0.066024 | 8396.665970 | 1.000000 | JP | 100 | -4.198070e+04 | 4.198070e+04 | -41980.703056 | 41980.703056 | -1 | 2771.714863 | 0.066024 | -3.227775e+04 | -32277.745873 | 2771.714863 | -1400 | -41980.703056 | NaN | NaN |
| 502 | @NIPPO138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000360 | -3.595335e-04 | 1.000000e+00 | 1.000000e+00 | -1100 | 0 | -1100 | 20.339090 | 3165.599700 | 3042900.0 | 61.745474 | 5401.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 110080687 | 0.0050 | 2.238941e+09 | GS | apac | availability | 1100 | 0.578461 | 0.661216 | -0.338784 | -0.080113 | 21858.964556 | 1.000000 | JP | 100 | -2.237300e+04 | 2.237300e+04 | -22372.999431 | 22372.999431 | -1 | 1792.369874 | 0.080113 | -1.294191e+04 | -12941.913077 | 1792.369874 | -1100 | -22372.999431 | NaN | NaN |
| 503 | @NIPPO99 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 200 | 0 | 200 | 32.422036 | 5057.312500 | 343000.0 | 11.119247 | 2282.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 15037776 | 0.0050 | 4.875553e+08 | GS | apac | availability | 0 | -0.145973 | 0.120926 | -0.879074 | -0.058876 | 3338.137259 | 1.000000 | JP | 100 | 6.484407e+03 | 6.484407e+03 | 6484.407135 | 6484.407135 | 1 | -381.777047 | 0.058876 | -9.465513e+02 | -946.551290 | -381.777047 | 0 | 0.000000 | NaN | NaN |
| 504 | @NITOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001127 | 1.127334e-03 | 1.000000e+00 | 1.000000e+00 | 600 | 0 | 600 | 116.919322 | 18386.918000 | 598000.0 | 70.480922 | 9843.T | TYO | JPN | JP | True | 1 | 2025-01-28 | 2025-01-28 | 17404460 | 0.0050 | 2.034918e+09 | GS | apac | availability | 0 | -0.045775 | 0.141324 | -0.858676 | 0.000549 | 10972.137888 | 1.000000 | JP | 100 | 7.015159e+04 | 7.015159e+04 | 70151.593208 | 70151.593208 | 1 | 38.518506 | 0.000549 | -3.211160e+03 | -3211.159778 | 38.518506 | 0 | 0.000000 | NaN | NaN |
| 505 | @OLYMP17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002438 | -2.438231e-03 | 1.000000e+00 | 1.000000e+00 | -10000 | 0 | -10000 | 15.172590 | 2364.878200 | 3155200.0 | 47.829641 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 268712855 | 0.0050 | 4.077070e+09 | GS | apac | availability | 10000 | 0.667615 | 0.722257 | -0.277743 | -0.079870 | 17868.774003 | 1.000000 | JP | 100 | -1.517259e+05 | 1.517259e+05 | -151725.896495 | 151725.896495 | -1 | 12118.287169 | 0.079870 | -1.012945e+05 | -101294.486293 | 12118.287169 | -10000 | -151725.896495 | NaN | NaN |
| 506 | @QRINT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000311 | -3.105796e-04 | 1.000000e+00 | 1.000000e+00 | -9451 | 0 | -9451 | 2.044938 | 3.236960 | 3943198.0 | 8.056030 | AZJ.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 233642588 | 0.0050 | 4.777846e+08 | GS | apac | availability | 9451 | 0.246914 | 0.346332 | -0.653668 | -0.114238 | 3626.152620 | 1.000000 | AU | 1 | -1.932671e+04 | 1.932671e+04 | -19326.706794 | 19326.706794 | -1 | 2207.840937 | 0.114238 | -4.772043e+03 | -4772.043485 | 2207.840937 | -9451 | -19326.706794 | NaN | NaN |
| 507 | @SEEKL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000246 | -2.462252e-04 | 1.000000e+00 | 1.000000e+00 | -1108 | 0 | -1108 | 13.828579 | 21.955216 | 1520046.0 | 21.063452 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 52407149 | 0.0050 | 7.247164e+08 | GS | apac | availability | 1108 | 0.425928 | 0.519221 | -0.480779 | -0.116671 | 4934.315921 | 1.000000 | AU | 1 | -1.532207e+04 | 1.532207e+04 | -15322.065998 | 15322.065998 | -1 | 1787.637657 | 0.116671 | -6.526096e+03 | -6526.096187 | 1787.637657 | -1108 | -15322.065998 | NaN | NaN |
| 508 | @SGHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000349 | -3.486299e-04 | 1.000000e+00 | 1.000000e+00 | -2300 | 0 | -2300 | 9.432389 | 1466.686300 | 1014600.0 | 9.538796 | 9143.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 43604024 | 0.0050 | 4.112901e+08 | GS | apac | availability | 2300 | 0.265000 | 0.384285 | -0.615715 | -0.128486 | 4590.741498 | 1.000000 | JP | 100 | -2.169450e+04 | 2.169450e+04 | -21694.495581 | 21694.495581 | -1 | 2787.428320 | 0.128486 | -5.749052e+03 | -5749.051505 | 2787.428320 | -2300 | -21694.495581 | NaN | NaN |
| 509 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001870 | -1.869619e-03 | 1.000000e+00 | 1.000000e+00 | -300 | 0 | -300 | 387.808058 | 60472.336000 | 329400.0 | 127.685563 | 6273.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 13685647 | 0.0050 | 5.307404e+09 | GS | apac | availability | 300 | 0.911268 | 0.909770 | -0.090230 | -0.070642 | 23252.478464 | 1.000000 | JP | 100 | -1.163424e+05 | 1.163424e+05 | -116342.417465 | 116342.417465 | -1 | 8218.658159 | 0.070642 | -1.060192e+05 | -106019.179423 | 8218.658159 | -300 | -116342.417465 | NaN | NaN |
| 510 | @SOUTH493 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | -2901 | 0 | -2901 | 2.234284 | 3.531890 | 13916942.0 | 31.023165 | S32.AX | ASX | AUS | AU | True | -1 | 2025-01-28 | 2025-01-28 | 644729344 | 0.0050 | 1.440508e+09 | GS | apac | availability | 2901 | 0.950999 | 0.899330 | -0.100670 | -0.057712 | 10093.189756 | 1.000000 | AU | 1 | -6.481658e+03 | 6.481658e+03 | -6481.657854 | 6481.657854 | -1 | 374.068449 | 0.057712 | -6.164048e+03 | -6164.047974 | 374.068449 | -2901 | -6481.657854 | NaN | NaN |
| 511 | @SUNAC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 2.843480e-02 | -42000 | 0 | -42000 | 0.204185 | 1.551000 | 220604000.0 | 43.939197 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 8665539 | 0.2575 | 1.769375e+06 | GS | apac | availability | 42000 | 5.354035 | 4.110566 | 3.110566 | 0.102028 | 1900.198165 | 1.000000 | XH | 2000 | -8.575777e+03 | 8.575777e+03 | -8575.777198 | 8575.777198 | -1 | -874.967171 | 0.102028 | -4.591501e+04 | -45915.012063 | -874.967171 | -42000 | -8575.777198 | NaN | NaN |
| 512 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000603 | -6.025943e-04 | 1.000000e+00 | 3.749442e-03 | -400000 | 0 | -400000 | 0.093745 | 0.713900 | 59063000.0 | 5.414769 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 2488203 | 0.5125 | 2.332575e+05 | GS | apac | availability | 400000 | 2.965074 | 2.433510 | 1.433510 | -0.202405 | 154.024485 | 1.000000 | HK | 10000 | -3.749815e+04 | 3.749815e+04 | -37498.153569 | 37498.153569 | -1 | 7589.804523 | 0.202405 | -1.111848e+05 | -111184.789241 | 7589.804523 | -400000 | -37498.153569 | NaN | NaN |
| 513 | @XPENG2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | 0 | 0 | 7.467525 | 58.738694 | 16746907.0 | 126.324013 | 9868.HK | HKG | HKG | HK | True | 0 | 2025-01-28 | 2025-01-28 | 61597250 | 0.0050 | 4.599790e+08 | GS | apac | availability | 0 | 2.908677 | 2.376079 | 1.376079 | 0.010308 | 10892.427770 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.010308 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 514 | @YAMAH4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000496 | -4.956191e-04 | 1.000000e+00 | 1.000000e+00 | -3600 | 0 | -3600 | 8.567033 | 1334.509600 | 4080600.0 | 34.906570 | 7272.T | TYO | JPN | JP | True | -1 | 2025-01-28 | 2025-01-28 | 139943316 | 0.0050 | 1.198899e+09 | GS | apac | availability | 3600 | 0.633032 | 0.686111 | -0.313889 | -0.104743 | 8792.809000 | 1.000000 | JP | 100 | -3.084132e+04 | 3.084132e+04 | -30841.317212 | 30841.317212 | -1 | 3230.419855 | 0.104743 | -1.952355e+04 | -19523.553823 | 3230.419855 | -3600 | -30841.317212 | NaN | NaN |
| 515 | @YIDUT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000e+00 | 3.851314e-03 | -10000 | 0 | -10000 | 0.621545 | 4.967900 | 26105500.0 | 16.654512 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-01-28 | 2025-01-28 | 385486 | 0.0925 | 2.395968e+05 | GS | apac | availability | 10000 | 2.230741 | 1.928417 | 0.928417 | -0.045540 | 598.746350 | 0.253303 | XH | 2000 | -6.215447e+03 | 6.215447e+03 | -6215.447459 | 6215.447459 | -1 | 283.054439 | 0.045540 | -1.386505e+04 | -13865.050395 | 283.054439 | -10000 | -6215.447459 | NaN | NaN |
| 516 | @ADVAN315 | -2.460772e+03 | -3.953048e-05 | 0.00775 | -0.000000 | 0.015000 | 0.101128 | -3.954454e-05 | 0.000000 | 3.954454e-05 | 0.000000e+00 | 3.962443e-05 | 0 | -99 | -99 | 24.856286 | 183.378210 | 5906762.0 | 149.500911 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 474104 | 0.0400 | 1.178446e+07 | GS | connect | availability | 0 | 1.777937 | 1.624990 | 0.624990 | 0.077968 | 11138.148643 | 1.000000 | CN | 100 | -2.460772e+03 | 2.460772e+03 | 0.000000 | 0.000000 | 0 | -191.862361 | 0.077968 | -4.375099e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 517 | @AMOYD1 | 4.224204e+04 | 6.785870e-04 | 0.00775 | 0.896920 | 0.000000 | -0.000000 | 6.788283e-04 | 0.000679 | 0.000000e+00 | 6.788376e-04 | 0.000000e+00 | 0 | 14700 | 14700 | 2.873608 | 20.825501 | 4134238.0 | 11.883314 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 573039 | 0.0450 | 1.646689e+06 | GS | connect | availability | 0 | 1.841726 | 1.666997 | 0.666997 | 0.152094 | 835.814386 | 1.000000 | CN | 100 | 4.224204e+04 | 4.224204e+04 | 0.000000 | 0.000000 | 0 | 6424.779967 | 0.152094 | 7.779824e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 518 | @ANHUI137 | -2.926110e+02 | -4.700578e-06 | 0.00775 | -0.000000 | 0.147500 | 0.118247 | -4.702250e-06 | 0.000000 | 4.702250e-06 | 0.000000e+00 | 4.714307e-06 | 0 | -78 | -78 | 3.751422 | 27.419907 | 2327476.0 | 8.808416 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 90750 | 0.1825 | 3.404416e+05 | GS | connect | availability | 0 | 1.929838 | 1.688650 | 0.688650 | -0.018313 | 861.874600 | 1.000000 | CN | 100 | -2.926110e+02 | 2.926110e+02 | 0.000000 | 0.000000 | 0 | 5.358505 | 0.018313 | -5.646918e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 519 | @ANHUI43 | -2.061405e+06 | -3.311494e-02 | 0.00775 | -0.000000 | 0.132500 | 748.318242 | -3.312672e-02 | -0.033127 | 0.000000e+00 | 0.000000e+00 | 3.312674e-02 | 0 | -294700 | -294700 | 6.994927 | 50.968598 | 104184000.0 | 732.909501 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 913168 | 0.1275 | 6.387543e+06 | GS | connect | availability | 0 | 1.562060 | 1.479911 | 0.479911 | -0.163033 | 14553.370552 | 1.000000 | CN | 100 | -2.061405e+06 | 2.061405e+06 | 0.000000 | 0.000000 | 0 | 336076.608730 | 0.163033 | -3.220038e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 520 | @AUTEK1 | 5.888274e+04 | 9.459075e-04 | 0.00775 | 1.250250 | 0.000000 | -0.000000 | 9.462440e-04 | 0.000946 | 0.000000e+00 | 9.462514e-04 | 0.000000e+00 | 0 | 25700 | 25700 | 2.291157 | 16.823700 | 7093692.0 | 16.471778 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 440676 | 0.1825 | 1.009658e+06 | GS | connect | availability | 0 | 2.491285 | 2.115045 | 1.115045 | 0.115854 | 1766.809312 | 1.000000 | CN | 100 | 5.888274e+04 | 5.888274e+04 | 0.000000 | 0.000000 | 0 | 6821.823336 | 0.115854 | 1.466937e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 521 | @AVARY1 | 2.682475e+04 | 4.309197e-04 | 0.00775 | 0.569567 | 0.000000 | -0.000000 | 4.310730e-04 | 0.000431 | 0.000000e+00 | 4.310910e-04 | 0.000000e+00 | 0 | 4800 | 4800 | 5.588490 | 40.783906 | 10271750.0 | 57.820241 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 572926 | 0.0625 | 3.201791e+06 | GS | connect | availability | 0 | 1.245966 | 1.256743 | 0.256743 | 0.131529 | 3628.031097 | 1.000000 | CN | 100 | 2.682475e+04 | 2.682475e+04 | 0.000000 | 0.000000 | 0 | 3528.242650 | 0.131529 | 3.342274e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 522 | @BEIJI136 | 2.978506e+05 | 4.784749e-03 | 0.00775 | 6.324225 | 0.000000 | -0.000000 | 4.786451e-03 | 0.004786 | 0.000000e+00 | 4.786457e-03 | 0.000000e+00 | 0 | 155700 | 155700 | 1.912978 | 14.406300 | 129046630.0 | 256.593564 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 42066 | 0.1825 | 8.047131e+04 | GS | connect | availability | 0 | 1.769133 | 1.638886 | 0.638886 | 0.148793 | 2544.678644 | 1.000000 | CN | 100 | 2.978506e+05 | 2.978506e+05 | 0.000000 | 0.000000 | 0 | 44317.985663 | 0.148793 | 5.269373e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 523 | @BEIJI165 | -2.434297e+05 | -3.910517e-03 | 0.00775 | -0.000000 | 0.137500 | 91.702965 | -3.911908e-03 | -0.003912 | 0.000000e+00 | 0.000000e+00 | 3.911910e-03 | 0 | -343134 | -343134 | 0.709430 | 5.189800 | 16269661.0 | 11.654021 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1414508 | 0.1250 | 1.003495e+06 | GS | connect | availability | 0 | 1.764108 | 1.597353 | 0.597353 | -0.040395 | 1080.628817 | 1.000000 | CN | 100 | -2.434297e+05 | 2.434297e+05 | 0.000000 | 0.000000 | 0 | 9833.424559 | 0.040395 | -4.294363e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 524 | @BEIJI306 | 6.722625e+05 | 1.079940e-02 | 0.00775 | 14.274067 | 0.000000 | -0.000000 | 1.080324e-02 | 0.010803 | 0.000000e+00 | 1.080328e-02 | 0.000000e+00 | 0 | 54300 | 54300 | 12.380525 | 92.440201 | 17000973.0 | 216.910859 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 49773 | 0.1825 | 6.162159e+05 | GS | connect | availability | 0 | 3.458703 | 2.935587 | 1.935587 | 0.341002 | 3064.652485 | 1.000000 | CN | 100 | 6.722625e+05 | 6.722625e+05 | 0.000000 | 0.000000 | 0 | 229242.994838 | 0.341002 | 2.325157e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 525 | @BEIJI318 | -3.439625e+05 | -5.525501e-03 | 0.00775 | -0.000000 | 0.230000 | 216.743463 | -5.527467e-03 | -0.005527 | 0.000000e+00 | 0.000000e+00 | 5.527497e-03 | 0 | -36600 | -36600 | 9.397881 | 68.412400 | 1545168.0 | 14.590063 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.396152 | 1.322979 | 0.322979 | -0.009194 | 5231.368802 | 1.000000 | CN | 100 | -3.439625e+05 | 3.439625e+05 | 0.000000 | 0.000000 | 0 | 3162.394150 | 0.009194 | -4.802238e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 526 | @BEIJI92 | -1.960802e+05 | -3.149882e-03 | 0.00775 | -0.000000 | 0.165000 | 88.638978 | -3.151003e-03 | -0.003151 | 0.000000e+00 | 0.000000e+00 | 3.151019e-03 | 0 | -38500 | -38500 | 5.092991 | 37.337494 | 8124086.0 | 41.866467 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 484009 | 0.1750 | 2.465054e+06 | GS | connect | availability | 0 | 2.080260 | 1.841743 | 0.841743 | -0.029713 | 1986.295199 | 1.000000 | CN | 100 | -1.960802e+05 | 1.960802e+05 | 0.000000 | 0.000000 | 0 | 5826.054183 | 0.029713 | -4.078977e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 527 | @BEIJI94 | -1.784306e+05 | -2.866354e-03 | 0.00775 | -0.000000 | 0.092500 | 45.218704 | -2.867374e-03 | -0.002867 | 0.000000e+00 | 0.000000e+00 | 2.867381e-03 | 0 | -86300 | -86300 | 2.067562 | 15.170201 | 35958926.0 | 75.291281 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 422633 | 0.1575 | 8.738197e+05 | GS | connect | availability | 0 | 1.836836 | 1.680067 | 0.680067 | -0.104440 | 1939.670680 | 1.000000 | CN | 100 | -1.784306e+05 | 1.784306e+05 | 0.000000 | 0.000000 | 0 | 18635.345823 | 0.104440 | -3.277477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 528 | @BEIXI1 | 2.141386e+05 | 3.439978e-03 | 0.00775 | 4.546779 | 0.000000 | -0.000000 | 3.441202e-03 | 0.003441 | 0.000000e+00 | 3.441216e-03 | 0.000000e+00 | 0 | 49600 | 49600 | 4.317311 | 31.368195 | 14580348.0 | 63.125387 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4731516 | 0.0500 | 2.042743e+07 | GS | connect | availability | 0 | 1.356359 | 1.293174 | 0.293174 | 0.068588 | 4011.774890 | 1.000000 | CN | 100 | 2.141386e+05 | 2.141386e+05 | 0.000000 | 0.000000 | 0 | 14687.323319 | 0.068588 | 2.904488e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 529 | @BIOTH1 | -9.377679e+04 | -1.506454e-03 | 0.00775 | -0.000000 | 0.220426 | 56.632429 | -1.506990e-03 | -0.001507 | 0.000000e+00 | 0.000000e+00 | 1.506999e-03 | 0 | -36470 | -36470 | 2.571341 | 18.729508 | 1089052.0 | 2.815280 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 13004 | 0.2225 | 3.343771e+04 | GS | connect | availability | 0 | 2.039995 | 1.844838 | 0.844838 | -0.068783 | 468.485916 | 1.000000 | CN | 100 | -9.377679e+04 | 9.377679e+04 | 0.000000 | 0.000000 | 0 | 6450.241695 | 0.068783 | -1.913042e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 530 | @BRIGH82 | -1.152258e+02 | -1.851017e-06 | 0.00775 | -0.000000 | 0.105000 | 0.033147 | -1.851676e-06 | 0.000000 | 1.851676e-06 | 0.000000e+00 | 1.865392e-06 | 0 | -27 | -27 | 4.267624 | 30.769105 | 10090504.0 | 42.852322 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 81702 | 0.1250 | 3.486734e+05 | GS | connect | availability | 0 | 2.121564 | 1.841419 | 0.841419 | -0.019190 | 1694.752909 | 1.000000 | CN | 100 | -1.152258e+02 | 1.152258e+02 | 0.000000 | 0.000000 | 0 | 2.211192 | 0.019190 | -2.444590e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 531 | @CECEP2 | 1.204789e+05 | 1.935405e-03 | 0.00775 | 2.558115 | 0.000000 | -0.000000 | 1.936093e-03 | 0.001936 | 0.000000e+00 | 1.936095e-03 | 0.000000e+00 | 0 | 290000 | 290000 | 0.415445 | 3.035100 | 51666325.0 | 21.643486 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3698016 | 0.1775 | 1.536321e+06 | GS | connect | availability | 0 | 1.189813 | 1.108015 | 0.108015 | 0.090809 | 1398.524301 | 1.000000 | CN | 100 | 1.204789e+05 | 1.204789e+05 | 0.000000 | 0.000000 | 0 | 10940.552314 | 0.090809 | 1.433475e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 532 | @CHANG69 | 9.017353e+04 | 1.448571e-03 | 0.00775 | 1.914643 | 0.000000 | -0.000000 | 1.449086e-03 | 0.001449 | 0.000000e+00 | 1.449093e-03 | 0.000000e+00 | 0 | 39500 | 39500 | 2.282874 | 16.710907 | 11608579.0 | 26.774768 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 83956 | 0.1550 | 1.916610e+05 | GS | connect | availability | 0 | 1.937600 | 1.751920 | 0.751920 | 0.118560 | 970.301536 | 1.000000 | CN | 100 | 9.017353e+04 | 9.017353e+04 | 0.000000 | 0.000000 | 0 | 10690.932774 | 0.118560 | 1.747202e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 533 | @CHINA119 | -4.209379e+04 | -6.762054e-04 | 0.00775 | -0.000000 | 0.097500 | 11.244231 | -6.764460e-04 | -0.000676 | 0.000000e+00 | 0.000000e+00 | 6.764494e-04 | 0 | -39100 | -39100 | 1.076567 | 7.832300 | 19061528.0 | 20.605999 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 393417 | 0.0800 | 4.235399e+05 | GS | connect | availability | 0 | 1.331546 | 1.251695 | 0.251695 | -0.057219 | 754.075717 | 1.000000 | CN | 100 | -4.209379e+04 | 4.209379e+04 | 0.000000 | 0.000000 | 0 | 2408.563150 | 0.057219 | -5.604981e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 534 | @CHINA130 | -1.005970e+06 | -1.616015e-02 | 0.00775 | -0.000000 | 0.012500 | 34.451012 | -1.616590e-02 | -0.016166 | 0.000000e+00 | 0.000000e+00 | 1.616591e-02 | 0 | -645000 | -645000 | 1.559643 | 11.232001 | 36892204.0 | 57.192407 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 3963876 | 0.0425 | 6.182230e+06 | GS | connect | availability | 0 | 1.381724 | 1.313033 | 0.313033 | -0.042037 | 3496.338642 | 1.000000 | CN | 100 | -1.005970e+06 | 1.005970e+06 | 0.000000 | 0.000000 | 0 | 42287.816391 | 0.042037 | -1.389972e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 535 | @CHINA161 | -6.574114e+04 | -1.056083e-03 | 0.00775 | -0.000000 | 0.040000 | 7.204509 | -1.056458e-03 | -0.001056 | 0.000000e+00 | 0.000000e+00 | 1.056462e-03 | 0 | -58300 | -58300 | 1.127635 | 8.106800 | 80058438.0 | 89.578382 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 9794520 | 0.0700 | 1.104465e+07 | GS | connect | availability | 0 | 1.166266 | 1.199684 | 0.199684 | -0.030458 | 1999.371769 | 1.000000 | CN | 100 | -6.574114e+04 | 6.574114e+04 | 0.000000 | 0.000000 | 0 | 2002.367209 | 0.030458 | -7.667169e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 536 | @CHINA2022 | -2.219054e+05 | -3.564746e-03 | 0.00775 | -0.000000 | 0.172500 | 104.873105 | -3.566014e-03 | -0.003566 | 0.000000e+00 | 0.000000e+00 | 3.566019e-03 | 0 | -138600 | -138600 | 1.601049 | 11.613301 | 36252301.0 | 58.108263 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 48007 | 0.1825 | 7.686157e+04 | GS | connect | availability | 0 | 1.178358 | 1.221757 | 0.221757 | -0.020544 | 986.422896 | 1.000000 | CN | 100 | -2.219054e+05 | 2.219054e+05 | 0.000000 | 0.000000 | 0 | 4558.801255 | 0.020544 | -2.614840e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 537 | @CHINA2417 | 7.534393e+05 | 1.210344e-02 | 0.00775 | 15.997683 | 0.000000 | -0.000000 | 1.210775e-02 | 0.012108 | 0.000000e+00 | 1.210775e-02 | 0.000000e+00 | 0 | 939562 | 939562 | 0.801905 | 5.863500 | 19848833.0 | 16.063439 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 10966649 | 0.0125 | 8.794208e+06 | GS | connect | availability | 0 | 1.073638 | 1.139274 | 0.139274 | 0.202506 | 1590.044116 | 1.000000 | CN | 100 | 7.534393e+05 | 7.534393e+05 | 0.000000 | 0.000000 | 0 | 152575.603079 | 0.202506 | 8.089208e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 538 | @CHINA270 | 6.909151e+05 | 1.109904e-02 | 0.00775 | 14.670116 | 0.000000 | -0.000000 | 1.110299e-02 | 0.011103 | 0.000000e+00 | 1.110299e-02 | 0.000000e+00 | 0 | 808700 | 808700 | 0.854353 | 6.203500 | 44324665.0 | 37.951493 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 5668813 | 0.0325 | 4.843166e+06 | GS | connect | availability | 0 | 1.095961 | 1.041462 | 0.041462 | 0.175358 | 3454.211895 | 1.000000 | CN | 100 | 6.909151e+05 | 6.909151e+05 | 0.000000 | 0.000000 | 0 | 121157.318479 | 0.175358 | 7.572163e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 539 | @CHINA337 | -2.028916e+01 | -3.259302e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007504 | -3.260461e-07 | 0.000000 | 3.260461e-07 | 0.000000e+00 | 3.314802e-07 | 0 | -12 | -12 | 1.690763 | 12.242000 | 60683696.0 | 102.534740 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1472775 | 0.1475 | 2.490113e+06 | GS | connect | availability | 0 | 1.110362 | 1.110780 | 0.110780 | 0.051942 | 2115.007512 | 1.000000 | CN | 100 | -2.028916e+01 | 2.028916e+01 | 0.000000 | 0.000000 | 0 | -1.053849 | 0.051942 | -2.252831e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 540 | @CHINA338 | -4.272134e+05 | -6.862866e-03 | 0.00775 | -0.000000 | 0.155000 | 181.419384 | -6.865307e-03 | -0.006865 | 0.000000e+00 | 0.000000e+00 | 6.865326e-03 | 0 | -71600 | -71600 | 5.966667 | 43.973908 | 20023438.0 | 121.529118 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1241385 | 0.1550 | 7.406931e+06 | GS | connect | availability | 0 | 1.987827 | 1.786195 | 0.786195 | -0.022500 | 3246.517771 | 1.000000 | CN | 100 | -4.272134e+05 | 4.272134e+05 | 0.000000 | 0.000000 | 0 | 9612.503924 | 0.022500 | -8.492265e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 541 | @CHINA696 | -8.089162e+01 | -1.299464e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005541 | -1.299926e-06 | 0.000000 | 1.299926e-06 | 0.000000e+00 | 1.302552e-06 | 0 | -99 | -99 | 0.817087 | 5.929800 | 53726575.0 | 43.971962 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 6221404 | 0.0625 | 5.083429e+06 | GS | connect | availability | 0 | 1.001030 | 1.007466 | 0.007466 | 0.074780 | 7382.520019 | 1.000000 | CN | 100 | -8.089162e+01 | 8.089162e+01 | 0.000000 | 0.000000 | 0 | -6.049091 | 0.074780 | -8.097496e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 542 | @CHONG25 | 1.658577e+05 | 2.664380e-03 | 0.00775 | 3.521635 | 0.000000 | -0.000000 | 2.665328e-03 | 0.002665 | 0.000000e+00 | 2.665335e-03 | 0.000000e+00 | 0 | 72000 | 72000 | 2.303579 | 16.735795 | 17680836.0 | 40.840945 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2594135 | 0.0350 | 5.975794e+06 | GS | connect | availability | 0 | 0.601555 | 0.785945 | -0.214055 | 0.075177 | 4541.442173 | 1.000000 | CN | 100 | 1.658577e+05 | 1.658577e+05 | 0.000000 | 0.000000 | 0 | 12468.602333 | 0.075177 | 9.977248e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 543 | @CHONG33 | 9.234768e+05 | 1.483497e-02 | 0.00775 | 19.608070 | 0.000000 | -0.000000 | 1.484025e-02 | 0.014840 | 0.000000e+00 | 1.484025e-02 | 0.000000e+00 | 0 | 711033 | 711033 | 1.298782 | 9.409500 | 10400106.0 | 13.506753 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 806527 | 0.0875 | 1.047503e+06 | GS | connect | availability | 0 | 1.313802 | 1.198130 | 0.198130 | 0.186005 | 1157.467841 | 1.000000 | CN | 100 | 9.234768e+05 | 9.234768e+05 | 0.000000 | 0.000000 | 0 | 171771.337260 | 0.186005 | 1.213266e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 544 | @CHONG53 | 1.749173e+04 | 2.809917e-04 | 0.00775 | 0.371400 | 0.000000 | -0.000000 | 2.810917e-04 | 0.000281 | 0.000000e+00 | 2.811012e-04 | 0.000000e+00 | 0 | 5900 | 5900 | 2.964701 | 21.538498 | 4816481.0 | 14.318315 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 196503 | 0.1675 | 5.825726e+05 | GS | connect | availability | 0 | 1.347977 | 1.339346 | 0.339346 | 0.135287 | 700.171563 | 1.000000 | CN | 100 | 1.749173e+04 | 1.749173e+04 | 0.000000 | 0.000000 | 0 | 2366.398631 | 0.135287 | 2.357846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 545 | @CIMCV2 | 4.076602e+05 | 6.548758e-03 | 0.00775 | 8.655798 | 0.000000 | -0.000000 | 6.551087e-03 | 0.006551 | 0.000000e+00 | 6.551092e-03 | 0.000000e+00 | 0 | 320000 | 320000 | 1.273938 | 9.201800 | 13120262.0 | 16.663336 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1060045 | 0.0775 | 1.350432e+06 | GS | connect | availability | 0 | 1.529920 | 1.466327 | 0.466327 | 0.132673 | 925.949764 | 1.000000 | CN | 100 | 4.076602e+05 | 4.076602e+05 | 0.000000 | 0.000000 | 0 | 54085.375103 | 0.132673 | 6.236876e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 546 | @CNGRA1 | -8.123943e+03 | -1.305051e-04 | 0.00775 | -0.000000 | 0.030000 | 0.667721 | -1.305515e-04 | 0.000000 | 1.305515e-04 | 0.000000e+00 | 1.305665e-04 | 0 | -1744 | -1744 | 4.658224 | 34.116700 | 4229504.0 | 19.916045 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 785510 | 0.0800 | 3.659082e+06 | GS | connect | availability | 0 | 2.069360 | 1.832525 | 0.832525 | 0.061569 | 2138.935487 | 1.000000 | CN | 100 | -8.123943e+03 | 8.123943e+03 | 0.000000 | 0.000000 | 0 | -500.184805 | 0.061569 | -1.681136e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 547 | @CSPAP1 | -7.398930e+04 | -1.188583e-03 | 0.00775 | -0.000000 | 0.172500 | 34.967547 | -1.189006e-03 | -0.001189 | 0.000000e+00 | 0.000000e+00 | 1.189009e-03 | 0 | -81100 | -81100 | 0.912322 | 6.650601 | 6233996.0 | 5.722345 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 405502 | 0.1650 | 3.699483e+05 | GS | connect | availability | 0 | 1.588831 | 1.423859 | 0.423859 | 0.024669 | 590.074041 | 1.000000 | CN | 100 | -7.398930e+04 | 7.398930e+04 | 0.000000 | 0.000000 | 0 | -1825.245937 | 0.024669 | -1.175565e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 548 | @FICON2 | 1.584641e+05 | 2.545608e-03 | 0.00775 | 3.364648 | 0.000000 | -0.000000 | 2.546513e-03 | 0.002547 | 0.000000e+00 | 2.546526e-03 | 0.000000e+00 | 0 | 40200 | 40200 | 3.941893 | 28.720597 | 3537198.0 | 14.021661 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 134044 | 0.1650 | 5.283871e+05 | GS | connect | availability | 0 | 1.217704 | 1.248155 | 0.248155 | 0.110379 | 787.467194 | 1.000000 | CN | 100 | 1.584641e+05 | 1.584641e+05 | 0.000000 | 0.000000 | 0 | 17491.062849 | 0.110379 | 1.929623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 549 | @FOCUS55 | 2.724743e+05 | 4.377097e-03 | 0.00775 | 5.785413 | 0.000000 | -0.000000 | 4.378654e-03 | 0.004379 | 0.000000e+00 | 4.378676e-03 | 0.000000e+00 | 0 | 38800 | 38800 | 7.022533 | 50.813004 | 24596954.0 | 172.505456 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 75651 | 0.1775 | 5.312616e+05 | GS | connect | availability | 0 | 1.714340 | 1.605152 | 0.605152 | 0.046717 | 2227.798839 | 1.000000 | CN | 100 | 2.724743e+05 | 2.724743e+05 | 0.000000 | 0.000000 | 0 | 12729.091849 | 0.046717 | 4.671134e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 550 | @FUJIA10 | 8.008491e+05 | 1.286505e-02 | 0.00775 | 17.004330 | 0.000000 | -0.000000 | 1.286962e-02 | 0.012870 | 0.000000e+00 | 1.286962e-02 | 0.000000e+00 | 0 | 1503200 | 1503200 | 0.532763 | 3.893100 | 27034469.0 | 14.526468 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2644425 | 0.1650 | 1.408851e+06 | GS | connect | availability | 0 | 0.708550 | 0.788425 | -0.211575 | 0.172681 | 672.572411 | 1.000000 | CN | 100 | 8.008491e+05 | 8.008491e+05 | 0.000000 | 0.000000 | 0 | 138291.549599 | 0.172681 | 5.674419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 551 | @GANLE1 | -1.611891e+05 | -2.589383e-03 | 0.00775 | -0.000000 | 0.057500 | 25.392802 | -2.590304e-03 | -0.002590 | 0.000000e+00 | 0.000000e+00 | 2.590324e-03 | 0 | -26500 | -26500 | 6.082607 | 44.039994 | 4014701.0 | 24.403218 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 256228 | 0.0525 | 1.558534e+06 | GS | connect | availability | 0 | 1.606613 | 1.471804 | 0.471804 | -0.004819 | 3400.120930 | 1.000000 | CN | 100 | -1.611891e+05 | 1.611891e+05 | 0.000000 | 0.000000 | 0 | 776.800127 | 0.004819 | -2.589686e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 552 | @GEOVI3 | -1.971681e+05 | -3.167359e-03 | 0.00775 | -0.000000 | 0.060000 | 32.411199 | -3.168486e-03 | -0.003168 | 0.000000e+00 | 0.000000e+00 | 3.168508e-03 | 0 | -29124 | -29124 | 6.769953 | 49.563508 | 6681102.0 | 45.704270 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 301065 | 0.0600 | 2.038196e+06 | GS | connect | availability | 0 | 2.133689 | 1.899563 | 0.899563 | -0.033816 | 1581.665214 | 1.000000 | CN | 100 | -1.971681e+05 | 1.971681e+05 | 0.000000 | 0.000000 | 0 | 6667.494461 | 0.033816 | -4.206955e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 553 | @GLODO1 | 2.946902e+05 | 4.733979e-03 | 0.00775 | 6.257121 | 0.000000 | -0.000000 | 4.735663e-03 | 0.004736 | 0.000000e+00 | 4.735668e-03 | 0.000000e+00 | 0 | 182800 | 182800 | 1.612091 | 11.717400 | 45431981.0 | 73.474995 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 7199442 | 0.0475 | 1.160615e+07 | GS | connect | availability | 0 | 2.360398 | 2.045886 | 1.045886 | 0.099756 | 2663.085376 | 1.000000 | CN | 100 | 2.946902e+05 | 2.946902e+05 | 0.000000 | 0.000000 | 0 | 29397.140739 | 0.099756 | 6.955862e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 554 | @GONGN1 | 1.680252e+06 | 2.699200e-02 | 0.00775 | 35.676589 | 0.000000 | -0.000000 | 2.700161e-02 | 0.027002 | 0.000000e+00 | 2.700164e-02 | 0.000000e+00 | 0 | 170909 | 170909 | 9.831268 | 70.957505 | 2037058.0 | 19.950251 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212812 | 1.228977 | 0.228977 | 0.171870 | 5843.638045 | 1.000000 | CN | 100 | 1.680252e+06 | 1.680252e+06 | 0.000000 | 0.000000 | 0 | 288785.741094 | 0.171870 | 2.037830e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 555 | @GRGBA1 | 1.384097e+05 | 2.223450e-03 | 0.00775 | 2.938837 | 0.000000 | -0.000000 | 2.224240e-03 | 0.002224 | 0.000000e+00 | 2.224245e-03 | 0.000000e+00 | 0 | 90100 | 90100 | 1.536179 | 11.258001 | 20691141.0 | 32.150843 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 699652 | 0.0825 | 1.074791e+06 | GS | connect | availability | 0 | 1.551623 | 1.421853 | 0.421853 | 0.124915 | 1907.460384 | 1.000000 | CN | 100 | 1.384097e+05 | 1.384097e+05 | 0.000000 | 0.000000 | 0 | 17289.459802 | 0.124915 | 2.147598e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 556 | @GUANG102 | 3.819676e+05 | 6.136026e-03 | 0.00775 | 8.110271 | 0.000000 | -0.000000 | 6.138208e-03 | 0.006138 | 0.000000e+00 | 6.138210e-03 | 0.000000e+00 | 0 | 828578 | 828578 | 0.460992 | 3.343100 | 55031071.0 | 25.392410 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2159411 | 0.1650 | 9.954706e+05 | GS | connect | availability | 0 | 0.877696 | 0.898552 | -0.101448 | 0.127492 | 1380.985601 | 1.000000 | CN | 100 | 3.819676e+05 | 3.819676e+05 | 0.000000 | 0.000000 | 0 | 48698.001980 | 0.127492 | 3.352516e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 557 | @GUANG159 | 3.859467e+04 | 6.199948e-04 | 0.00775 | 0.819476 | 0.000000 | -0.000000 | 6.202153e-04 | 0.000620 | 0.000000e+00 | 6.202270e-04 | 0.000000e+00 | 0 | 10600 | 10600 | 3.641007 | 26.654603 | 3696900.0 | 13.600553 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 750033 | 0.0625 | 2.730875e+06 | GS | connect | availability | 0 | 1.463745 | 1.398876 | 0.398876 | 0.090423 | 2075.380088 | 1.000000 | CN | 100 | 3.859467e+04 | 3.859467e+04 | 0.000000 | 0.000000 | 0 | 3489.861511 | 0.090423 | 5.649277e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 558 | @GUANG321 | -1.571196e+05 | -2.524010e-03 | 0.00775 | -0.000000 | 0.170000 | 73.179013 | -2.524908e-03 | -0.002525 | 0.000000e+00 | 0.000000e+00 | 2.524914e-03 | 0 | -86700 | -86700 | 1.812222 | 13.423801 | 71938688.0 | 133.286037 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 426337 | 0.1900 | 7.726173e+05 | GS | connect | availability | 0 | 2.032475 | 1.828425 | 0.828425 | -0.029766 | 1275.487241 | 1.000000 | CN | 100 | -1.571196e+05 | 1.571196e+05 | 0.000000 | 0.000000 | 0 | 4676.812947 | 0.029766 | -3.193418e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 559 | @GUANG336 | 8.836293e+05 | 1.419485e-02 | 0.00775 | 18.761992 | 0.000000 | -0.000000 | 1.419990e-02 | 0.014200 | 0.000000e+00 | 1.419992e-02 | 0.000000e+00 | 0 | 161100 | 161100 | 5.484974 | 39.926697 | 1997500.0 | 11.007706 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 354836 | 0.1200 | 1.946266e+06 | GS | connect | availability | 0 | 1.503847 | 1.449978 | 0.449978 | 0.227827 | 678.659523 | 1.000000 | CN | 100 | 8.836293e+05 | 8.836293e+05 | 0.000000 | 0.000000 | 0 | 201314.661483 | 0.227827 | 1.328843e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 560 | @GUANG344 | 5.752349e+04 | 9.240721e-04 | 0.00775 | 1.221389 | 0.000000 | -0.000000 | 9.244008e-04 | 0.000924 | 0.000000e+00 | 9.244089e-04 | 0.000000e+00 | 0 | 22700 | 22700 | 2.534074 | 18.504303 | 6476680.0 | 16.541383 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 383 | 0.0775 | 9.705504e+02 | GS | connect | availability | 0 | 1.511504 | 1.422102 | 0.422102 | 0.113925 | 812.893659 | 1.000000 | CN | 100 | 5.752349e+04 | 5.752349e+04 | 0.000000 | 0.000000 | 0 | 6553.372966 | 0.113925 | 8.694698e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 561 | @GUANG36 | -5.838307e+00 | -9.378807e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002359 | -9.382143e-08 | 0.000000 | 9.382143e-08 | 0.000000e+00 | 9.569786e-08 | 0 | -10 | -10 | 0.583831 | 4.234400 | 28907868.0 | 16.894859 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1811473 | 0.1725 | 1.057594e+06 | GS | connect | availability | 0 | 0.964182 | 0.952384 | -0.047616 | 0.023895 | 1041.687718 | 1.000000 | CN | 100 | -5.838307e+00 | 5.838307e+00 | 0.000000 | 0.000000 | 0 | -0.139506 | 0.023895 | -5.629188e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 562 | @GUIZH13 | 2.665583e+05 | 4.282060e-03 | 0.00775 | 5.659799 | 0.000000 | -0.000000 | 4.283583e-03 | 0.004284 | 0.000000e+00 | 4.283590e-03 | 0.000000e+00 | 0 | 133100 | 133100 | 2.002692 | 14.525301 | 3856221.0 | 7.730965 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 319966 | 0.1750 | 6.407932e+05 | GS | connect | availability | 0 | 0.671971 | 0.749408 | -0.250592 | 0.117253 | 530.885528 | 1.000000 | CN | 100 | 2.665583e+05 | 2.665583e+05 | 0.000000 | 0.000000 | 0 | 31254.804474 | 0.117253 | 1.791195e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 563 | @HANGZ26 | 1.927912e+05 | 3.097047e-03 | 0.00775 | 4.093512 | 0.000000 | -0.000000 | 3.098149e-03 | 0.003098 | 0.000000e+00 | 3.098156e-03 | 0.000000e+00 | 0 | 84400 | 84400 | 2.284256 | 16.749100 | 8313750.0 | 19.219190 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 761604 | 0.1475 | 1.739698e+06 | GS | connect | availability | 0 | 1.242115 | 1.265296 | 0.265296 | 0.141114 | 927.882597 | 1.000000 | CN | 100 | 1.927912e+05 | 1.927912e+05 | 0.000000 | 0.000000 | 0 | 27205.579685 | 0.141114 | 2.394687e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 564 | @HANGZ39 | 3.519202e+05 | 5.653336e-03 | 0.00775 | 7.472278 | 0.000000 | -0.000000 | 5.655347e-03 | 0.005655 | 0.000000e+00 | 5.655357e-03 | 0.000000e+00 | 0 | 117500 | 117500 | 2.995065 | 21.669495 | 3353000.0 | 10.028338 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 221920 | 0.1725 | 6.646649e+05 | GS | connect | availability | 0 | 1.843396 | 1.696323 | 0.696323 | 0.124736 | 732.390381 | 1.000000 | CN | 100 | 3.519202e+05 | 3.519202e+05 | 0.000000 | 0.000000 | 0 | 43897.184320 | 0.124736 | 6.487281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 565 | @HANGZ7 | -2.193766e+05 | -3.524123e-03 | 0.00775 | -0.000000 | 0.167500 | 100.672838 | -3.525376e-03 | -0.003525 | 0.000000e+00 | 0.000000e+00 | 3.525387e-03 | 0 | -63400 | -63400 | 3.460199 | 25.434296 | 24829739.0 | 87.164273 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2016451 | 0.1675 | 6.977322e+06 | GS | connect | availability | 0 | 1.587289 | 1.495813 | 0.495813 | -0.048415 | 3973.036578 | 1.000000 | CN | 100 | -2.193766e+05 | 2.193766e+05 | 0.000000 | 0.000000 | 0 | 10621.228347 | 0.048415 | -3.482142e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 566 | @HANGZ8 | -2.864222e+02 | -4.601160e-06 | 0.00775 | -0.000000 | 0.062500 | 0.049045 | -4.602796e-06 | 0.000000 | 4.602796e-06 | 0.000000e+00 | 4.614303e-06 | 0 | -80 | -80 | 3.580277 | 26.407593 | 25791481.0 | 94.005169 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1972662 | 0.0675 | 7.062677e+06 | GS | connect | availability | 0 | 2.122452 | 1.877006 | 0.877006 | 0.035867 | 5357.435965 | 1.000000 | CN | 100 | -2.864222e+02 | 2.864222e+02 | 0.000000 | 0.000000 | 0 | -10.273047 | 0.035867 | -6.079173e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 567 | @HEDYC1 | 1.635253e+06 | 2.626912e-02 | 0.00775 | 34.721118 | 0.000000 | -0.000000 | 2.627846e-02 | 0.026278 | 0.000000e+00 | 2.627847e-02 | 0.000000e+00 | 0 | 1789700 | 1789700 | 0.913702 | 6.606800 | 134159320.0 | 122.337232 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 22488936 | 0.0150 | 2.054819e+07 | GS | connect | availability | 0 | 1.263295 | 1.263696 | 0.263696 | 0.233260 | 9237.107234 | 1.000000 | CN | 100 | 1.635253e+06 | 1.635253e+06 | 0.000000 | 0.000000 | 0 | 381439.086097 | 0.233260 | 2.065807e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 568 | @HGTEC1 | 2.495856e+05 | 4.009406e-03 | 0.00775 | 5.299419 | 0.000000 | -0.000000 | 4.010833e-03 | 0.004011 | 0.000000e+00 | 4.010840e-03 | 0.000000e+00 | 0 | 109000 | 109000 | 2.289776 | 16.775208 | 3128800.0 | 7.244232 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 126292 | 0.1750 | 2.891804e+05 | GS | connect | availability | 0 | 1.267732 | 1.276644 | 0.276644 | 0.094373 | 257.562603 | 1.000000 | CN | 100 | 2.495856e+05 | 2.495856e+05 | 0.000000 | 0.000000 | 0 | 23554.023533 | 0.094373 | 3.164077e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 569 | @HOSHI7 | -1.008655e+06 | -1.620330e-02 | 0.00775 | -0.000000 | 0.196260 | 542.351936 | -1.620906e-02 | -0.016209 | 0.000000e+00 | 0.000000e+00 | 1.620908e-02 | 0 | -140700 | -140700 | 7.168835 | 52.097306 | 1070900.0 | 7.700356 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 578996 | 0.2025 | 4.150727e+06 | GS | connect | availability | 0 | 1.395631 | 1.356487 | 0.356487 | -0.098407 | 4576.525341 | 1.000000 | CN | 100 | -1.008655e+06 | 1.008655e+06 | 0.000000 | 0.000000 | 0 | 99258.473056 | 0.098407 | -1.407710e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 570 | @HUADO1 | 1.231527e+06 | 1.978357e-02 | 0.00775 | 26.148862 | 0.000000 | -0.000000 | 1.979060e-02 | 0.019791 | 0.000000e+00 | 1.979062e-02 | 0.000000e+00 | 0 | 256400 | 256400 | 4.803148 | 34.747101 | 8581399.0 | 41.155067 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2143726 | 0.0050 | 1.029663e+07 | GS | connect | availability | 0 | 1.382473 | 1.314374 | 0.314374 | 0.170910 | 3538.912399 | 1.000000 | CN | 100 | 1.231527e+06 | 1.231527e+06 | 0.000000 | 0.000000 | 0 | 210480.007617 | 0.170910 | 1.702552e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 571 | @HUANE16 | 5.302785e+05 | 8.518530e-03 | 0.00775 | 11.259337 | 0.000000 | -0.000000 | 8.521560e-03 | 0.008522 | 0.000000e+00 | 8.521564e-03 | 0.000000e+00 | 0 | 425000 | 425000 | 1.247714 | 9.024600 | 48901063.0 | 60.910604 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1760218 | 0.0900 | 2.196249e+06 | GS | connect | availability | 0 | 0.335369 | 0.500419 | -0.499581 | 0.061284 | 3593.419542 | 1.000000 | CN | 100 | 5.302785e+05 | 5.302785e+05 | 0.000000 | 0.000000 | 0 | 32497.476105 | 0.061284 | 1.778391e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 572 | @JADAR3 | 1.978583e+04 | 3.178447e-04 | 0.00775 | 0.420110 | 0.000000 | -0.000000 | 3.179578e-04 | 0.000318 | 0.000000e+00 | 3.179687e-04 | 0.000000e+00 | 0 | 5844 | 5844 | 3.385666 | 24.768006 | 6574957.0 | 22.476599 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 146675 | 0.1725 | 4.965926e+05 | GS | connect | availability | 0 | 2.113902 | 1.872821 | 0.872821 | 0.089715 | 429.290981 | 1.000000 | CN | 100 | 1.978583e+04 | 1.978583e+04 | 0.000000 | 0.000000 | 0 | 1775.089362 | 0.089715 | 4.182531e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 573 | @JIANG264 | 2.468859e+05 | 3.966039e-03 | 0.00775 | 5.242098 | 0.000000 | -0.000000 | 3.967449e-03 | 0.003967 | 0.000000e+00 | 3.967454e-03 | 0.000000e+00 | 0 | 187500 | 187500 | 1.316725 | 9.581700 | 7993000.0 | 10.570585 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 340240 | 0.1525 | 4.480024e+05 | GS | connect | availability | 0 | 0.903970 | 0.972077 | -0.027923 | 0.104342 | 580.623367 | 1.000000 | CN | 100 | 2.468859e+05 | 2.468859e+05 | 0.000000 | 0.000000 | 0 | 25760.580269 | 0.104342 | 2.231773e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 574 | @JIANG291 | 5.002781e+04 | 8.036597e-04 | 0.00775 | 1.062234 | 0.000000 | -0.000000 | 8.039455e-04 | 0.000804 | 0.000000e+00 | 8.039498e-04 | 0.000000e+00 | 0 | 37600 | 37600 | 1.330527 | 9.672300 | 2339200.0 | 3.122797 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 431230 | 0.1675 | 5.737632e+05 | GS | connect | availability | 0 | 1.336164 | 1.209167 | 0.209167 | 0.077544 | 260.949198 | 0.999973 | CN | 100 | 5.002781e+04 | 5.002781e+04 | 0.000000 | 0.000000 | 0 | 3879.358021 | 0.077544 | 6.684539e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 575 | @JIANG308 | 2.254906e+05 | 3.622340e-03 | 0.00775 | 4.787815 | 0.000000 | -0.000000 | 3.623628e-03 | 0.003624 | 0.000000e+00 | 3.623634e-03 | 0.000000e+00 | 0 | 119600 | 119600 | 1.885373 | 14.055601 | 57075641.0 | 110.725297 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 107219 | 0.1825 | 2.021478e+05 | GS | connect | availability | 0 | 2.220574 | 1.949463 | 0.949463 | 0.080712 | 608.887462 | 1.000000 | CN | 100 | 2.254906e+05 | 2.254906e+05 | 0.000000 | 0.000000 | 0 | 18199.902535 | 0.080712 | 5.007188e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 576 | @JIANG60 | -1.322173e+05 | -2.123972e-03 | 0.00775 | -0.000000 | 0.142500 | 51.619071 | -2.124728e-03 | -0.002125 | 0.000000e+00 | 0.000000e+00 | 2.124737e-03 | 0 | -46300 | -46300 | 2.855665 | 20.856705 | 8079789.0 | 23.259070 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1669388 | 0.0950 | 4.767212e+06 | GS | connect | availability | 0 | 1.607792 | 1.506969 | 0.506969 | 0.026006 | 3396.258094 | 1.000000 | CN | 100 | -1.322173e+05 | 1.322173e+05 | 0.000000 | 0.000000 | 0 | -3438.426635 | 0.026006 | -2.125779e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 577 | @JIAYO1 | -8.388611e+05 | -1.347568e-02 | 0.00775 | -0.000000 | 0.165852 | 381.168541 | -1.348047e-02 | -0.013480 | 0.000000e+00 | 0.000000e+00 | 1.348048e-02 | 0 | -340300 | -340300 | 2.465064 | 17.936402 | 7823465.0 | 19.367836 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 106509 | 0.1675 | 2.625515e+05 | GS | connect | availability | 0 | 0.827284 | 0.891297 | -0.108703 | -0.107681 | 1493.415240 | 1.000000 | CN | 100 | -8.388611e+05 | 8.388611e+05 | 0.000000 | 0.000000 | 0 | 90329.294287 | 0.107681 | -6.939767e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 578 | @JINAN3 | 4.343269e+05 | 6.977139e-03 | 0.00775 | 9.222010 | 0.000000 | -0.000000 | 6.979621e-03 | 0.006980 | 0.000000e+00 | 6.979624e-03 | 0.000000e+00 | 0 | 481900 | 481900 | 0.901280 | 6.617300 | 64666942.0 | 59.062223 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4445604 | 0.0950 | 4.006735e+06 | GS | connect | availability | 0 | 1.569731 | 1.354845 | 0.354845 | 0.144278 | 2620.632549 | 1.000000 | CN | 100 | 4.343269e+05 | 4.343269e+05 | 0.000000 | 0.000000 | 0 | 62663.663457 | 0.144278 | 6.817764e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 579 | @JINDU1 | 6.613312e+05 | 1.062379e-02 | 0.00775 | 14.041963 | 0.000000 | -0.000000 | 1.062757e-02 | 0.010628 | 0.000000e+00 | 1.062758e-02 | 0.000000e+00 | 0 | 455900 | 455900 | 1.450606 | 10.545001 | 12981829.0 | 18.894228 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2769688 | 0.0775 | 4.017725e+06 | GS | connect | availability | 0 | 1.302003 | 1.288112 | 0.288112 | 0.150372 | 1310.548291 | 1.000000 | CN | 100 | 6.613312e+05 | 6.613312e+05 | 0.000000 | 0.000000 | 0 | 99445.613240 | 0.150372 | 8.610549e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 580 | @JONJE1 | 1.559532e+05 | 2.505272e-03 | 0.00775 | 3.311335 | 0.000000 | -0.000000 | 2.506163e-03 | 0.002506 | 0.000000e+00 | 2.506173e-03 | 0.000000e+00 | 0 | 53500 | 53500 | 2.915013 | 21.313294 | 10424243.0 | 30.664913 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2285780 | 0.1425 | 6.663078e+06 | GS | connect | availability | 0 | 1.819602 | 1.603974 | 0.603974 | 0.125177 | 1849.313698 | 1.000000 | CN | 100 | 1.559532e+05 | 1.559532e+05 | 0.000000 | 0.000000 | 0 | 19521.703365 | 0.125177 | 2.837727e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 581 | @KBCCO2 | -3.369792e+04 | -5.413320e-04 | 0.00775 | -0.000000 | 0.217500 | 20.080267 | -5.415246e-04 | -0.000542 | 0.000000e+00 | 0.000000e+00 | 5.415331e-04 | 0 | -12756 | -12756 | 2.641731 | 19.596497 | 5712684.0 | 15.451309 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 127272 | 0.2100 | 3.362184e+05 | GS | connect | availability | 0 | 2.612045 | 2.224193 | 1.224193 | -0.044045 | 539.330278 | 1.000000 | CN | 100 | -3.369792e+04 | 3.369792e+04 | 0.000000 | 0.000000 | 0 | 1484.210526 | 0.044045 | -8.802047e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 582 | @KINGR1 | 6.515457e+05 | 1.046660e-02 | 0.00775 | 13.834190 | 0.000000 | -0.000000 | 1.047032e-02 | 0.010470 | 0.000000e+00 | 1.047032e-02 | 0.000000e+00 | 0 | 789400 | 789400 | 0.825368 | 6.081100 | 96647188.0 | 81.118150 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4225225 | 0.1575 | 3.487367e+06 | GS | connect | availability | 0 | 2.174405 | 1.785147 | 0.785147 | 0.210054 | 1967.656251 | 1.000000 | CN | 100 | 6.515457e+05 | 6.515457e+05 | 0.000000 | 0.000000 | 0 | 136859.495048 | 0.210054 | 1.416725e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 583 | @LAKAL1 | 1.994189e+05 | 3.203516e-03 | 0.00775 | 4.234237 | 0.000000 | -0.000000 | 3.204656e-03 | 0.003205 | 0.000000e+00 | 3.204664e-03 | 0.000000e+00 | 0 | 82000 | 82000 | 2.431938 | 17.938202 | 16335801.0 | 40.445106 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1001154 | 0.0450 | 2.434744e+06 | GS | connect | availability | 0 | 2.042745 | 1.793121 | 0.793121 | 0.158476 | 1399.094295 | 1.000000 | CN | 100 | 1.994189e+05 | 1.994189e+05 | 0.000000 | 0.000000 | 0 | 31603.010677 | 0.158476 | 4.073619e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 584 | @LEADE63 | -1.360892e+03 | -2.186171e-05 | 0.00775 | -0.000000 | 0.097500 | 0.363526 | -2.186949e-05 | 0.000000 | 2.186949e-05 | 0.000000e+00 | 2.193381e-05 | 0 | -68 | -68 | 20.013113 | 147.808110 | 8435422.0 | 172.088447 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 88407 | 0.1300 | 1.769299e+06 | GS | connect | availability | 0 | 2.999642 | 2.485600 | 1.485600 | 0.026130 | 3666.657094 | 1.000000 | CN | 100 | -1.360892e+03 | 1.360892e+03 | 0.000000 | 0.000000 | 0 | -35.560056 | 0.026130 | -4.082188e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 585 | @LIANH4 | 1.794383e+05 | 2.882542e-03 | 0.00775 | 3.809990 | 0.000000 | -0.000000 | 2.883568e-03 | 0.002884 | 0.000000e+00 | 2.883570e-03 | 0.000000e+00 | 0 | 218500 | 218500 | 0.821228 | 5.954900 | 27307500.0 | 22.444144 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 976776 | 0.1750 | 8.021555e+05 | GS | connect | availability | 0 | 1.903816 | 1.727295 | 0.727295 | 0.123458 | 748.412009 | 1.000000 | CN | 100 | 1.794383e+05 | 1.794383e+05 | 0.000000 | 0.000000 | 0 | 22153.081177 | 0.123458 | 3.416174e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 586 | @MABWE1 | -2.154515e+00 | -3.461068e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005431 | -3.462300e-08 | 0.000000 | 3.462300e-08 | 0.000000e+00 | 4.154759e-08 | 0 | -1 | -1 | 2.154515 | 15.872401 | 2774975.0 | 6.079227 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870512 | 1.726847 | 0.726847 | 0.029898 | 516.566537 | 1.000000 | CN | 100 | -2.154515e+00 | 2.154515e+00 | 0.000000 | 0.000000 | 0 | -0.064416 | 0.029898 | -4.030046e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 587 | @MLSCO1 | 1.192367e+04 | 1.915450e-04 | 0.00775 | 0.253174 | 0.000000 | -0.000000 | 1.916131e-04 | 0.000192 | 0.000000e+00 | 1.916167e-04 | 0.000000e+00 | 0 | 10600 | 10600 | 1.124875 | 8.199300 | 12350500.0 | 13.976806 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 810931 | 0.1700 | 9.121959e+05 | GS | connect | availability | 0 | 1.734784 | 1.606620 | 0.606620 | 0.121025 | 1669.502082 | 1.000000 | CN | 100 | 1.192367e+04 | 1.192367e+04 | 0.000000 | 0.000000 | 0 | 1443.057403 | 0.121025 | 2.068500e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 588 | @NANFA1 | 9.380445e+05 | 1.506899e-02 | 0.00775 | 19.917383 | 0.000000 | -0.000000 | 1.507435e-02 | 0.015074 | 0.000000e+00 | 1.507436e-02 | 0.000000e+00 | 0 | 346400 | 346400 | 2.707981 | 19.690995 | 6855356.0 | 18.631349 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 989993 | 0.1075 | 2.680882e+06 | GS | connect | availability | 0 | 1.317224 | 1.299656 | 0.299656 | 0.204505 | 1780.747688 | 1.000000 | CN | 100 | 9.380445e+05 | 9.380445e+05 | 0.000000 | 0.000000 | 0 | 191834.720971 | 0.204505 | 1.235615e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 589 | @NANJI2 | -2.285734e+05 | -3.671863e-03 | 0.00775 | -0.000000 | 0.077500 | 48.532717 | -3.673169e-03 | -0.003673 | 0.000000e+00 | 0.000000e+00 | 3.673170e-03 | 0 | -629685 | -629685 | 0.362996 | 2.660300 | 84967875.0 | 31.198381 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 3964564 | 0.1250 | 1.439123e+06 | GS | connect | availability | 0 | 1.791694 | 1.670597 | 0.670597 | -0.013019 | 920.761403 | 1.000000 | CN | 100 | -2.285734e+05 | 2.285734e+05 | 0.000000 | 0.000000 | 0 | 2975.689736 | 0.013019 | -4.095337e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 590 | @NANZH1 | 4.341685e+05 | 6.974594e-03 | 0.00775 | 9.218646 | 0.000000 | -0.000000 | 6.977075e-03 | 0.006977 | 0.000000e+00 | 6.977078e-03 | 0.000000e+00 | 0 | 570900 | 570900 | 0.760498 | 5.505800 | 17428333.0 | 13.244115 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.814948 | 0.847766 | -0.152234 | 0.123224 | 521.001357 | 1.000000 | CN | 100 | 4.341685e+05 | 4.341685e+05 | 0.000000 | 0.000000 | 0 | 53500.125050 | 0.123224 | 3.538247e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 591 | @NATIO264 | -2.343266e+05 | -3.764283e-03 | 0.00775 | -0.000000 | 0.100000 | 64.199076 | -3.765622e-03 | -0.003766 | 0.000000e+00 | 0.000000e+00 | 3.765630e-03 | 0 | -95219 | -95219 | 2.460923 | 18.015397 | 12106672.0 | 30.103379 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1223124 | 0.1050 | 3.010014e+06 | GS | connect | availability | 0 | 1.800845 | 1.644335 | 0.644335 | -0.051714 | 5408.472811 | 1.000000 | CN | 100 | -2.343266e+05 | 2.343266e+05 | 0.000000 | 0.000000 | 0 | 12117.958870 | 0.051714 | -4.219860e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 592 | @NINGB74 | -4.814900e+05 | -7.734779e-03 | 0.00775 | -0.000000 | 0.125000 | 164.893843 | -7.737531e-03 | -0.007738 | 0.000000e+00 | 0.000000e+00 | 7.737545e-03 | 0 | -110571 | -110571 | 4.354578 | 31.714997 | 4775567.0 | 20.904330 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 6479637 | 0.1375 | 2.821608e+07 | GS | connect | availability | 0 | 2.243277 | 1.961199 | 0.961199 | -0.056632 | 1535.474683 | 1.000000 | CN | 100 | -4.814900e+05 | 4.814900e+05 | 0.000000 | 0.000000 | 0 | 27267.690958 | 0.056632 | -1.080115e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 593 | @NORTH95 | 6.018807e+05 | 9.668767e-03 | 0.00775 | 12.779660 | 0.000000 | -0.000000 | 9.672206e-03 | 0.009672 | 0.000000e+00 | 9.672209e-03 | 0.000000e+00 | 0 | 719600 | 719600 | 0.836410 | 6.081000 | 11008739.0 | 9.239729 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1061931 | 0.1400 | 8.882099e+05 | GS | connect | availability | 0 | 0.996180 | 0.973928 | -0.026072 | 0.106683 | 1817.830933 | 1.000000 | CN | 100 | 6.018807e+05 | 6.018807e+05 | 0.000000 | 0.000000 | 0 | 64210.295493 | 0.106683 | 5.995818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 594 | @NOVOR19 | 3.738275e+05 | 6.005261e-03 | 0.00775 | 7.937434 | 0.000000 | -0.000000 | 6.007398e-03 | 0.006007 | 0.000000e+00 | 6.007426e-03 | 0.000000e+00 | 0 | 42978 | 42978 | 8.698113 | 64.185700 | 3188160.0 | 28.243924 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 78578 | 0.1400 | 6.834804e+05 | GS | connect | availability | 0 | 2.290397 | 1.997848 | 0.997848 | 0.169861 | 953.224601 | 1.000000 | CN | 100 | 3.738275e+05 | 3.738275e+05 | 0.000000 | 0.000000 | 0 | 63498.863187 | 0.169861 | 8.562135e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 595 | @PHARM160 | 3.416115e+05 | 5.487735e-03 | 0.00775 | 7.253395 | 0.000000 | -0.000000 | 5.489687e-03 | 0.005490 | 0.000000e+00 | 5.489698e-03 | 0.000000e+00 | 0 | 99600 | 99600 | 3.429834 | 25.237107 | 12388778.0 | 43.153366 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1248884 | 0.1550 | 4.283465e+06 | GS | connect | availability | 0 | 2.322163 | 2.029232 | 1.029232 | 0.170483 | 3544.302444 | 1.000000 | CN | 100 | 3.416115e+05 | 3.416115e+05 | 0.000000 | 0.000000 | 0 | 58239.114485 | 0.170483 | 7.932776e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 596 | @PINGD1 | -4.446919e+05 | -7.143645e-03 | 0.00775 | -0.000000 | 0.170000 | 207.116777 | -7.146186e-03 | -0.007146 | 0.000000e+00 | 0.000000e+00 | 7.146190e-03 | 0 | -356800 | -356800 | 1.246334 | 9.062500 | 18984047.0 | 23.745617 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 935656 | 0.1800 | 1.166140e+06 | GS | connect | availability | 0 | 1.204013 | 1.148477 | 0.148477 | -0.038021 | 1727.520939 | 1.000000 | CN | 100 | -4.446919e+05 | 4.446919e+05 | 0.000000 | 0.000000 | 0 | 16907.490212 | 0.038021 | -5.354151e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 597 | @RUNJI1 | -1.383174e+05 | -2.221966e-03 | 0.00775 | -0.000000 | 0.175208 | 66.395462 | -2.222756e-03 | -0.002223 | 0.000000e+00 | 0.000000e+00 | 2.222770e-03 | 0 | -31200 | -31200 | 4.433249 | 32.432496 | 12402047.0 | 55.516283 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 120051 | 0.1600 | 5.322160e+05 | GS | connect | availability | 0 | 1.999034 | 1.724707 | 0.724707 | -0.048908 | 1024.530271 | 1.000000 | CN | 100 | -1.383174e+05 | 1.383174e+05 | 0.000000 | 0.000000 | 0 | 6764.795767 | 0.048908 | -2.765011e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 598 | @SAUTO2 | -2.974018e+04 | -4.777538e-04 | 0.00775 | -0.000000 | 0.082500 | 6.722094 | -4.779238e-04 | -0.000478 | 0.000000e+00 | 0.000000e+00 | 4.779281e-04 | 0 | -22100 | -22100 | 1.345709 | 9.854400 | 5166426.0 | 7.026953 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2489333 | 0.1125 | 3.349919e+06 | GS | connect | availability | 0 | 1.415106 | 1.364475 | 0.364475 | -0.035956 | 1224.174150 | 1.000000 | CN | 100 | -2.974018e+04 | 2.974018e+04 | 0.000000 | 0.000000 | 0 | 1069.347791 | 0.035956 | -4.208549e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 599 | @SHANB1 | 8.436714e+05 | 1.355295e-02 | 0.00775 | 17.913571 | 0.000000 | -0.000000 | 1.355778e-02 | 0.013558 | 0.000000e+00 | 1.355778e-02 | 0.000000e+00 | 0 | 337900 | 337900 | 2.496808 | 18.201508 | 3473976.0 | 8.727318 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 235593 | 0.1725 | 5.882305e+05 | GS | connect | availability | 0 | 1.528756 | 1.465568 | 0.465568 | 0.190056 | 520.690370 | 1.000000 | CN | 100 | 8.436714e+05 | 8.436714e+05 | 0.000000 | 0.000000 | 0 | 160344.747936 | 0.190056 | 1.289767e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 600 | @SHAND14 | 1.650516e+04 | 2.651431e-04 | 0.00775 | 0.350452 | 0.000000 | -0.000000 | 2.652375e-04 | 0.000265 | 0.000000e+00 | 2.652427e-04 | 0.000000e+00 | 0 | 10100 | 10100 | 1.634174 | 11.816101 | 37426290.0 | 61.037623 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457444 | 1.409057 | 0.409057 | 0.051137 | 1591.993333 | 1.000000 | CN | 100 | 1.650516e+04 | 1.650516e+04 | 0.000000 | 0.000000 | 0 | 844.024231 | 0.051137 | 2.405534e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 601 | @SHAND20 | 1.175875e+06 | 1.888955e-02 | 0.00775 | 24.967200 | 0.000000 | -0.000000 | 1.889627e-02 | 0.018896 | 0.000000e+00 | 1.889627e-02 | 0.000000e+00 | 0 | 2098400 | 2098400 | 0.560367 | 4.065200 | 102547630.0 | 57.537922 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 24150416 | 0.0400 | 1.353310e+07 | GS | connect | availability | 0 | 1.193643 | 1.201183 | 0.201183 | 0.187776 | 3644.435461 | 1.000000 | CN | 100 | 1.175875e+06 | 1.175875e+06 | 0.000000 | 0.000000 | 0 | 220800.578220 | 0.187776 | 1.403575e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 602 | @SHANG248 | 3.353426e+05 | 5.387030e-03 | 0.00775 | 7.120288 | 0.000000 | -0.000000 | 5.388946e-03 | 0.005389 | 0.000000e+00 | 5.388955e-03 | 0.000000e+00 | 0 | 122400 | 122400 | 2.739727 | 20.075699 | 29858879.0 | 82.735293 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 113784 | 0.1550 | 3.117371e+05 | GS | connect | availability | 0 | 1.480797 | 1.400553 | 0.400553 | 0.110209 | 852.868024 | 1.000000 | CN | 100 | 3.353426e+05 | 3.353426e+05 | 0.000000 | 0.000000 | 0 | 36957.687446 | 0.110209 | 4.965742e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 603 | @SHANG26 | 1.908457e+05 | 3.065795e-03 | 0.00775 | 4.052204 | 0.000000 | -0.000000 | 3.066885e-03 | 0.003067 | 0.000000e+00 | 3.066893e-03 | 0.000000e+00 | 0 | 77900 | 77900 | 2.449881 | 17.820908 | 13015801.0 | 32.014547 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 79962 | 0.1400 | 1.958974e+05 | GS | connect | availability | 0 | 1.509845 | 1.452599 | 0.452599 | 0.105593 | 770.577303 | 1.000000 | CN | 100 | 1.908457e+05 | 1.908457e+05 | 0.000000 | 0.000000 | 0 | 20151.964512 | 0.105593 | 2.881474e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 604 | @SHANG357 | 1.167129e+05 | 1.874906e-03 | 0.00775 | 2.478150 | 0.000000 | -0.000000 | 1.875573e-03 | 0.001876 | 0.000000e+00 | 1.875588e-03 | 0.000000e+00 | 0 | 23800 | 23800 | 4.903903 | 35.896805 | 1350000.0 | 6.688615 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 113936 | 0.1725 | 5.587310e+05 | GS | connect | availability | 0 | 1.218615 | 1.213897 | 0.213897 | 0.112080 | 421.052957 | 1.000000 | CN | 100 | 1.167129e+05 | 1.167129e+05 | 0.000000 | 0.000000 | 0 | 13081.198124 | 0.112080 | 1.422280e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 605 | @SHANX14 | -1.349565e+05 | -2.167977e-03 | 0.00775 | -0.000000 | 0.172500 | 63.780832 | -2.168748e-03 | -0.002169 | 0.000000e+00 | 0.000000e+00 | 2.168749e-03 | 0 | -255967 | -255967 | 0.527242 | 3.845400 | 13089516.0 | 6.947231 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 683941 | 0.1975 | 3.606024e+05 | GS | connect | availability | 0 | 1.205014 | 1.161021 | 0.161021 | -0.070262 | 580.868800 | 1.000000 | CN | 100 | -1.349565e+05 | 1.349565e+05 | 0.000000 | 0.000000 | 0 | 9482.380330 | 0.070262 | -1.626246e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 606 | @SHENY21 | 6.320685e+05 | 1.015371e-02 | 0.00775 | 13.420632 | 0.000000 | -0.000000 | 1.015732e-02 | 0.010157 | 0.000000e+00 | 1.015732e-02 | 0.000000e+00 | 0 | 792300 | 792300 | 0.797764 | 5.834200 | 11519950.0 | 9.276380 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1243606 | 0.0650 | 9.921042e+05 | GS | connect | availability | 0 | 1.688878 | 1.519689 | 0.519689 | 0.149457 | 1276.198207 | 1.000000 | CN | 100 | 6.320685e+05 | 6.320685e+05 | 0.000000 | 0.000000 | 0 | 94466.833959 | 0.149457 | 1.067486e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 607 | @SHENZ288 | 5.645354e+02 | 9.068841e-06 | 0.00775 | 0.011987 | 0.000000 | -0.000000 | 9.072067e-06 | -0.000000 | -9.072067e-06 | 0.000000e+00 | 0.000000e+00 | 0 | 85 | 85 | 6.641592 | 48.663697 | 1266785.0 | 8.508532 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382933 | 2.062467 | 1.062467 | NaN | 542.900432 | 0.000000 | CN | 100 | 5.645354e+02 | 5.645354e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.345250e+03 | 0.000000 | NaN | 0 | 0.000000 | NaN | NaN |
| 608 | @SHENZ381 | 1.221490e+04 | 1.962233e-04 | 0.00775 | 0.259357 | 0.000000 | -0.000000 | 1.962931e-04 | 0.000196 | 0.000000e+00 | 1.963258e-04 | 0.000000e+00 | 0 | 1200 | 1200 | 10.179083 | 74.431397 | 699514.0 | 7.186199 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3265 | 0.1325 | 3.323471e+04 | GS | connect | availability | 0 | 1.866922 | 1.702446 | 0.702446 | 0.157310 | 673.285274 | 0.999983 | CN | 100 | 1.221490e+04 | 1.221490e+04 | 0.000000 | 0.000000 | 0 | 1921.522659 | 0.157310 | 2.280427e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 609 | @SHENZ50 | -4.699043e+05 | -7.548663e-03 | 0.00775 | -0.000000 | 0.138565 | 178.389899 | -7.551348e-03 | -0.007551 | 0.000000e+00 | 0.000000e+00 | 7.551351e-03 | 0 | -512737 | -512737 | 0.916463 | 6.649201 | 12084286.0 | 11.090141 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 959324 | 0.1700 | 8.791846e+05 | GS | connect | availability | 0 | 0.903224 | 0.927767 | -0.072233 | -0.038330 | 659.106181 | 1.000000 | CN | 100 | -4.699043e+05 | 4.699043e+05 | 0.000000 | 0.000000 | 0 | 18011.552536 | 0.038330 | -4.244289e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 610 | @SHNTA1 | 1.162913e+06 | 1.868133e-02 | 0.00775 | 24.691984 | 0.000000 | -0.000000 | 1.868798e-02 | 0.018688 | 0.000000e+00 | 1.868798e-02 | 0.000000e+00 | 0 | 773700 | 773700 | 1.503054 | 10.930400 | 10825633.0 | 16.331873 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2792336 | 0.1200 | 4.197032e+06 | GS | connect | availability | 0 | 1.219249 | 1.208642 | 0.208642 | 0.199005 | 1464.852661 | 1.000000 | CN | 100 | 1.162913e+06 | 1.162913e+06 | 0.000000 | 0.000000 | 0 | 231425.592485 | 0.199005 | 1.417880e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 611 | @SINOC19 | -4.069740e+05 | -6.537735e-03 | 0.00775 | -0.000000 | 0.177500 | 197.912010 | -6.540060e-03 | -0.006540 | 0.000000e+00 | 0.000000e+00 | 6.540076e-03 | 0 | -82272 | -82272 | 4.946689 | 36.345200 | 1287021.0 | 6.456235 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 49143 | 0.1600 | 2.430951e+05 | GS | connect | availability | 0 | 1.821001 | 1.692190 | 0.692190 | -0.085480 | 859.145461 | 1.000000 | CN | 100 | -4.069740e+05 | 4.069740e+05 | 0.000000 | 0.000000 | 0 | 34788.265228 | 0.085480 | -7.411002e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 612 | @SINOT45 | 7.835063e+05 | 1.258645e-02 | 0.00775 | 16.636093 | 0.000000 | -0.000000 | 1.259092e-02 | 0.012591 | 0.000000e+00 | 1.259093e-02 | 0.000000e+00 | 0 | 1073100 | 1073100 | 0.730134 | 5.301300 | 23324731.0 | 17.066547 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 5112108 | 0.0150 | 3.732522e+06 | GS | connect | availability | 0 | 0.769649 | 0.853986 | -0.146014 | 0.154397 | 805.879468 | 1.000000 | CN | 100 | 7.835063e+05 | 7.835063e+05 | 0.000000 | 0.000000 | 0 | 120970.768076 | 0.154397 | 6.030252e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 613 | @STUNN1 | -9.475982e+05 | -1.522246e-02 | 0.00775 | -0.000000 | 0.022500 | 58.413590 | -1.522788e-02 | -0.015228 | 0.000000e+00 | 0.000000e+00 | 1.522788e-02 | 0 | -1077800 | -1077800 | 0.879197 | 6.382900 | 21686942.0 | 19.105703 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 6394524 | 0.0950 | 5.622045e+06 | GS | connect | availability | 0 | 0.843318 | 0.905885 | -0.094115 | -0.031839 | 1713.852225 | 1.000000 | CN | 100 | -9.475982e+05 | 9.475982e+05 | 0.000000 | 0.000000 | 0 | 30170.188032 | 0.031839 | -7.991266e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 614 | @SUZHO65 | -7.494494e+05 | -1.203935e-02 | 0.00775 | -0.000000 | 0.182046 | 373.792400 | -1.204363e-02 | -0.012044 | 0.000000e+00 | 0.000000e+00 | 1.204366e-02 | 0 | -82522 | -82522 | 9.081813 | 66.073700 | 910859.0 | 8.306660 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 38305 | 0.1650 | 3.478788e+05 | GS | connect | availability | 0 | 1.519929 | 1.420563 | 0.420563 | -0.129785 | 2259.788206 | 1.000000 | CN | 100 | -7.494494e+05 | 7.494494e+05 | 0.000000 | 0.000000 | 0 | 97267.049274 | 0.129785 | -1.139110e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 615 | @SUZHO84 | -6.911830e+04 | -1.110334e-03 | 0.00775 | -0.000000 | 0.170000 | 32.192086 | -1.110729e-03 | -0.001111 | 0.000000e+00 | 0.000000e+00 | 1.110737e-03 | 0 | -27455 | -27455 | 2.517512 | 18.677308 | 8970742.0 | 23.125402 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 103733 | 0.1725 | 2.611491e+05 | GS | connect | availability | 0 | 1.595991 | 1.481404 | 0.481404 | 0.010258 | 456.793373 | 1.000000 | CN | 100 | -6.911830e+04 | 6.911830e+04 | 0.000000 | 0.000000 | 0 | -709.026625 | 0.010258 | -1.103122e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 616 | @SZBEA1 | -1.640548e+05 | -2.635418e-03 | 0.00775 | -0.000000 | 0.162500 | 73.038092 | -2.636356e-03 | -0.002636 | 0.000000e+00 | 0.000000e+00 | 2.636359e-03 | 0 | -149700 | -149700 | 1.095890 | 8.130800 | 19295399.0 | 21.653779 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 267913 | 0.1575 | 2.936033e+05 | GS | connect | availability | 0 | 1.511465 | 1.394479 | 0.394479 | -0.070274 | 663.345168 | 1.000000 | CN | 100 | -1.640548e+05 | 1.640548e+05 | 0.000000 | 0.000000 | 0 | 11528.786119 | 0.070274 | -2.479630e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 617 | @SZHEN2 | 7.182927e+05 | 1.153884e-02 | 0.00775 | 15.251420 | 0.000000 | -0.000000 | 1.154294e-02 | 0.011543 | 0.000000e+00 | 1.154294e-02 | 0.000000e+00 | 0 | 1331000 | 1331000 | 0.539664 | 3.913100 | 26171344.0 | 14.134929 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 7134519 | 0.1025 | 3.850242e+06 | GS | connect | availability | 0 | 1.110093 | 1.172448 | 0.172448 | 0.122869 | 968.091378 | 1.000000 | CN | 100 | 7.182927e+05 | 7.182927e+05 | 0.000000 | 0.000000 | 0 | 88256.259123 | 0.122869 | 7.973716e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 618 | @TIANN5 | 3.584417e+02 | 5.758100e-06 | 0.00775 | 0.007611 | 0.000000 | -0.000000 | 5.760149e-06 | -0.000000 | -5.760149e-06 | 5.771904e-06 | 0.000000e+00 | 0 | 98 | 98 | 3.657569 | 26.712906 | 2021707.0 | 7.453942 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 309607 | 0.1800 | 1.132409e+06 | GS | connect | availability | 0 | 1.314230 | 1.315777 | 0.315777 | 0.128097 | 639.994083 | 1.000000 | CN | 100 | 3.584417e+02 | 3.584417e+02 | 0.000000 | 0.000000 | 0 | 45.915143 | 0.128097 | 4.710750e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 619 | @TONGK14 | -6.434898e+05 | -1.033719e-02 | 0.00775 | -0.000000 | 0.182500 | 321.744903 | -1.034086e-02 | -0.010341 | 0.000000e+00 | 0.000000e+00 | 1.034087e-02 | 0 | -390800 | -390800 | 1.646596 | 12.068000 | 36353614.0 | 60.552145 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1489393 | 0.1825 | 2.452429e+06 | GS | connect | availability | 0 | 1.670695 | 1.550194 | 0.550194 | -0.042851 | 2573.805849 | 1.000000 | CN | 100 | -6.434898e+05 | 6.434898e+05 | 0.000000 | 0.000000 | 0 | 27574.491604 | 0.042851 | -1.075075e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 620 | @XIAME55 | 3.173224e+04 | 5.097548e-04 | 0.00775 | 0.673767 | 0.000000 | -0.000000 | 5.099362e-04 | 0.000510 | 0.000000e+00 | 5.099425e-04 | 0.000000e+00 | 0 | 16100 | 16100 | 1.970947 | 14.393601 | 5890242.0 | 11.701707 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 359202 | 0.1675 | 7.079679e+05 | GS | connect | availability | 0 | 1.507252 | 1.399983 | 0.399983 | 0.115264 | 689.533265 | 1.000000 | CN | 100 | 3.173224e+04 | 3.173224e+04 | 0.000000 | 0.000000 | 0 | 3657.578355 | 0.115264 | 4.782847e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 621 | @XIAME6 | 6.277622e+05 | 1.008453e-02 | 0.00775 | 13.329198 | 0.000000 | -0.000000 | 1.008812e-02 | 0.010088 | 0.000000e+00 | 1.008818e-02 | 0.000000e+00 | 0 | 36900 | 36900 | 17.012526 | 123.044100 | 1731200.0 | 29.400497 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 367885 | 0.1125 | 6.258653e+06 | GS | connect | availability | 0 | 1.252993 | 1.267567 | 0.267567 | 0.141892 | 2181.856449 | 1.000000 | CN | 100 | 6.277622e+05 | 6.277622e+05 | 0.000000 | 0.000000 | 0 | 89074.203788 | 0.141892 | 7.865817e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 622 | @XIANH4 | -3.470274e+05 | -5.574737e-03 | 0.00775 | -0.000000 | 0.163869 | 155.800359 | -5.576720e-03 | -0.005577 | 0.000000e+00 | 0.000000e+00 | 5.576730e-03 | 0 | -115600 | -115600 | 3.001967 | 21.669693 | 6561699.0 | 19.625273 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787549 | 1.612564 | 0.612564 | -0.035805 | 508.636024 | 1.000000 | CN | 100 | -3.470274e+05 | 3.470274e+05 | 0.000000 | 0.000000 | 0 | 12425.258478 | 0.035805 | -6.203285e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 623 | @XINFE1 | -1.002702e+04 | -1.610766e-04 | 0.00775 | -0.000000 | 0.142500 | 3.914657 | -1.611339e-04 | -0.000161 | 0.000000e+00 | 0.000000e+00 | 1.611390e-04 | 0 | -6252 | -6252 | 1.603809 | 11.772300 | 12459133.0 | 20.243974 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.484838 | 1.388250 | 0.388250 | 0.006437 | 1809.619239 | 1.000000 | CN | 100 | -1.002702e+04 | 1.002702e+04 | 0.000000 | 0.000000 | 0 | -64.547556 | 0.006437 | -1.488850e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 624 | @XINHU8 | 9.396501e+04 | 1.509478e-03 | 0.00775 | 1.995148 | 0.000000 | -0.000000 | 1.510015e-03 | 0.001510 | 0.000000e+00 | 1.510025e-03 | 0.000000e+00 | 0 | 29600 | 29600 | 3.174494 | 23.149704 | 11344770.0 | 36.248311 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 326162 | 0.1925 | 1.035399e+06 | GS | connect | availability | 0 | 1.880320 | 1.722440 | 0.722440 | 0.077826 | 642.585524 | 1.000000 | CN | 100 | 9.396501e+04 | 9.396501e+04 | 0.000000 | 0.000000 | 0 | 7312.876342 | 0.077826 | 1.766843e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 625 | @XJELE1 | 5.504754e+05 | 8.842979e-03 | 0.00775 | 11.688177 | 0.000000 | -0.000000 | 8.846124e-03 | 0.008846 | 0.000000e+00 | 8.846136e-03 | 0.000000e+00 | 0 | 148100 | 148100 | 3.716917 | 27.075699 | 7086445.0 | 26.482241 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 176648 | 0.0750 | 6.565860e+05 | GS | connect | availability | 0 | 0.790997 | 0.937093 | -0.062907 | 0.132805 | 2347.984084 | 1.000000 | CN | 100 | 5.504754e+05 | 5.504754e+05 | 0.000000 | 0.000000 | 0 | 73106.065492 | 0.132805 | 4.354242e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 626 | @YANTA14 | -3.359190e+05 | -5.396290e-03 | 0.00775 | -0.000000 | 0.077500 | 71.325277 | -5.398209e-03 | -0.005398 | 0.000000e+00 | 0.000000e+00 | 5.398228e-03 | 0 | -58435 | -58435 | 5.748593 | 41.155198 | 13122649.0 | 74.540593 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1053150 | 0.0700 | 6.054131e+06 | GS | connect | availability | 0 | 1.167476 | 1.148923 | 0.148923 | -0.061097 | 5885.729838 | 1.000000 | CN | 100 | -3.359190e+05 | 3.359190e+05 | 0.000000 | 0.000000 | 0 | 20523.775330 | 0.061097 | -3.921775e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 627 | @YANTA18 | 7.381968e+04 | 1.185858e-03 | 0.00775 | 1.567404 | 0.000000 | -0.000000 | 1.186280e-03 | 0.001186 | 0.000000e+00 | 1.186285e-03 | 0.000000e+00 | 0 | 52850 | 52850 | 1.396777 | 10.257301 | 12676899.0 | 17.947037 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 36473 | 0.1725 | 5.094466e+04 | GS | connect | availability | 0 | 1.873552 | 1.707158 | 0.707158 | 0.122055 | 857.439730 | 1.000000 | CN | 100 | 7.381968e+04 | 7.381968e+04 | 0.000000 | 0.000000 | 0 | 9010.030601 | 0.122055 | 1.383050e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 628 | @YEALI1 | 5.176481e+05 | 8.315631e-03 | 0.00775 | 10.991157 | 0.000000 | -0.000000 | 8.318589e-03 | 0.008319 | 0.000000e+00 | 8.318608e-03 | 0.000000e+00 | 0 | 91275 | 91275 | 5.671302 | 41.029999 | 5957344.0 | 33.736562 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 942841 | 0.1125 | 5.347136e+06 | GS | connect | availability | 0 | 1.310883 | 1.344804 | 0.344804 | 0.168928 | 7167.475389 | 1.000000 | CN | 100 | 5.176481e+05 | 5.176481e+05 | 0.000000 | 0.000000 | 0 | 87445.472104 | 0.168928 | 6.785762e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 629 | @YUNNA1 | 6.308260e+05 | 1.013375e-02 | 0.00775 | 13.394250 | 0.000000 | -0.000000 | 1.013735e-02 | 0.010137 | 0.000000e+00 | 1.013737e-02 | 0.000000e+00 | 0 | 198200 | 198200 | 3.182775 | 23.091202 | 27772086.0 | 88.511903 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 8204813 | 0.0100 | 2.611407e+07 | GS | connect | availability | 0 | 1.044624 | 1.111461 | 0.111461 | 0.102654 | 3619.718637 | 1.000000 | CN | 100 | 6.308260e+05 | 6.308260e+05 | 0.000000 | 0.000000 | 0 | 64756.838569 | 0.102654 | 6.589760e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 630 | @YUNNA2 | 4.715232e+05 | 7.574669e-03 | 0.00775 | 10.011793 | 0.000000 | -0.000000 | 7.577364e-03 | 0.007577 | 0.000000e+00 | 7.577371e-03 | 0.000000e+00 | 0 | 207300 | 207300 | 2.274593 | 16.358002 | 40766504.0 | 92.040795 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2928218 | 0.0475 | 6.660505e+06 | GS | connect | availability | 0 | 1.569297 | 1.463801 | 0.463801 | 0.137300 | 4575.148663 | 1.000000 | CN | 100 | 4.715232e+05 | 4.715232e+05 | 0.000000 | 0.000000 | 0 | 64740.255934 | 0.137300 | 7.399597e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 631 | @ZHEJI110 | 5.340216e+05 | 8.578660e-03 | 0.00775 | 11.338815 | 0.000000 | -0.000000 | 8.581712e-03 | 0.008582 | 0.000000e+00 | 8.581717e-03 | 0.000000e+00 | 0 | 361600 | 361600 | 1.476830 | 10.763100 | 16503739.0 | 24.516945 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1225534 | 0.1575 | 1.809905e+06 | GS | connect | availability | 0 | 1.031857 | 1.038109 | 0.038109 | 0.146950 | 1152.974921 | 1.000000 | CN | 100 | 5.340216e+05 | 5.340216e+05 | 0.000000 | 0.000000 | 0 | 78474.560100 | 0.146950 | 5.510340e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 632 | @ZHEJI148 | -8.194709e+05 | -1.316419e-02 | 0.00775 | -0.000000 | 0.025000 | 56.128147 | -1.316887e-02 | -0.013169 | 0.000000e+00 | 0.000000e+00 | 1.316888e-02 | 0 | -1107700 | -1107700 | 0.739795 | 5.350000 | 46124708.0 | 34.059172 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 7758150 | 0.0450 | 5.739441e+06 | GS | connect | availability | 0 | 0.546506 | 0.646908 | -0.353092 | -0.034233 | 3075.111104 | 1.000000 | CN | 100 | -8.194709e+05 | 8.194709e+05 | 0.000000 | 0.000000 | 0 | 28053.342940 | 0.034233 | -4.478458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 633 | @ZHEJI149 | 5.565353e+05 | 8.940326e-03 | 0.00775 | 11.816846 | 0.000000 | -0.000000 | 8.943507e-03 | 0.008944 | 0.000000e+00 | 8.943515e-03 | 0.000000e+00 | 0 | 207100 | 207100 | 2.687278 | 19.696106 | 3577800.0 | 9.726197 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 452264 | 0.1625 | 1.215359e+06 | GS | connect | availability | 0 | 2.174875 | 1.883358 | 0.883358 | 0.158128 | 858.279687 | 1.000000 | CN | 100 | 5.565353e+05 | 5.565353e+05 | 0.000000 | 0.000000 | 0 | 88004.025082 | 0.158128 | 1.210395e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 634 | @ZHEJI19 | 2.552964e+05 | 4.101147e-03 | 0.00775 | 5.420677 | 0.000000 | -0.000000 | 4.102606e-03 | 0.004103 | 0.000000e+00 | 4.102615e-03 | 0.000000e+00 | 0 | 89400 | 89400 | 2.855665 | 20.504105 | 156381940.0 | 442.561928 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 159522 | 0.1750 | 4.555413e+05 | GS | connect | availability | 0 | 1.861173 | 1.691560 | 0.691560 | 0.154987 | 2529.500212 | 1.000000 | CN | 100 | 2.552964e+05 | 2.552964e+05 | 0.000000 | 0.000000 | 0 | 39567.725216 | 0.154987 | 4.751508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 635 | @ZHEJI195 | 2.301890e+05 | 3.697815e-03 | 0.00775 | 4.887574 | 0.000000 | -0.000000 | 3.699130e-03 | 0.003699 | 0.000000e+00 | 3.699139e-03 | 0.000000e+00 | 0 | 82400 | 82400 | 2.793555 | 20.395905 | 3737010.0 | 10.519955 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1851181 | 0.0150 | 5.171376e+06 | GS | connect | availability | 0 | 1.084990 | 1.202959 | 0.202959 | 0.080998 | 2476.255032 | 1.000000 | CN | 100 | 2.301890e+05 | 2.301890e+05 | 0.000000 | 0.000000 | 0 | 18644.843100 | 0.080998 | 2.497528e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 636 | @ZHEJI305 | 6.719023e+03 | 1.079361e-04 | 0.00775 | 0.142664 | 0.000000 | -0.000000 | 1.079745e-04 | -0.000000 | -1.079745e-04 | 1.079985e-04 | 0.000000e+00 | 0 | 900 | 900 | 7.465581 | 54.321000 | 37686481.0 | 282.553037 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069607 | 1.844163 | 0.844163 | 0.074068 | 2230.559032 | 1.000000 | CN | 100 | 6.719023e+03 | 6.719023e+03 | 0.000000 | 0.000000 | 0 | 497.667416 | 0.074068 | 1.390574e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 637 | @ZHONG3 | -7.679611e+04 | -1.233672e-03 | 0.00775 | -0.000000 | 0.140000 | 29.456042 | -1.234111e-03 | -0.001234 | 0.000000e+00 | 0.000000e+00 | 1.234115e-03 | 0 | -63300 | -63300 | 1.213209 | 8.816000 | 13034852.0 | 15.860772 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1136745 | 0.1675 | 1.379109e+06 | GS | connect | availability | 0 | 1.121490 | 1.135602 | 0.135602 | 0.051262 | 912.704841 | 1.000000 | CN | 100 | -7.679611e+04 | 7.679611e+04 | 0.000000 | 0.000000 | 0 | -3936.758803 | 0.051262 | -8.612611e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 638 | @ZHUHA19 | 1.445361e+02 | 2.321865e-06 | 0.00775 | 0.003069 | 0.000000 | -0.000000 | 2.322691e-06 | -0.000000 | -2.322691e-06 | 2.329522e-06 | 0.000000e+00 | 0 | 68 | 68 | 2.125531 | 15.467001 | 7278547.0 | 15.538083 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4273220 | 0.1025 | 9.082860e+06 | GS | connect | availability | 0 | 1.951950 | 1.755537 | 0.755537 | 0.080575 | 1844.982658 | 1.000000 | CN | 100 | 1.445361e+02 | 1.445361e+02 | 0.000000 | 0.000000 | 0 | 11.645977 | 0.080575 | 2.821272e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 639 | @ZHUZH16 | 1.227549e+04 | 1.971967e-04 | 0.00775 | 0.260644 | 0.000000 | -0.000000 | 1.972668e-04 | 0.000197 | 0.000000e+00 | 1.972795e-04 | 0.000000e+00 | 0 | 3100 | 3100 | 3.959836 | 29.145203 | 2473868.0 | 9.951539 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 153152 | 0.1675 | 6.064568e+05 | GS | connect | availability | 0 | 2.168407 | 1.933140 | 0.933140 | 0.134782 | 1630.818339 | 1.000000 | CN | 100 | 1.227549e+04 | 1.227549e+04 | 0.000000 | 0.000000 | 0 | 1654.517410 | 0.134782 | 2.661826e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 640 | @ZHUZH19 | 1.347287e+05 | 2.164316e-03 | 0.00775 | 2.860678 | 0.000000 | -0.000000 | 2.165086e-03 | 0.002165 | 0.000000e+00 | 2.165107e-03 | 0.000000e+00 | 0 | 21083 | 21083 | 6.390394 | 46.529297 | 2956602.0 | 18.987422 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1178975 | 0.0800 | 7.534115e+06 | GS | connect | availability | 0 | 1.323604 | 1.312807 | 0.312807 | 0.153573 | 1721.325136 | 1.000000 | CN | 100 | 1.347287e+05 | 1.347287e+05 | 0.000000 | 0.000000 | 0 | 20690.650514 | 0.153573 | 1.783275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 641 | @ZIBOQ1 | 5.825169e+04 | 9.357701e-04 | 0.00775 | 1.236851 | 0.000000 | -0.000000 | 9.361029e-04 | 0.000936 | 0.000000e+00 | 9.361051e-04 | 0.000000e+00 | 0 | 87200 | 87200 | 0.668024 | 4.897000 | 14328200.0 | 9.684304 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1401482 | 0.1725 | 9.362235e+05 | GS | connect | availability | 0 | 1.497298 | 1.442299 | 0.442299 | 0.095442 | 892.570512 | 1.000000 | CN | 100 | 5.825169e+04 | 5.825169e+04 | 0.000000 | 0.000000 | 0 | 5559.650134 | 0.095442 | 8.722012e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 642 | @BEIJI16 | -1.211712e+05 | -1.946526e-03 | 0.00775 | -0.000000 | 0.123079 | 40.859241 | -1.947218e-03 | -0.001947 | 0.000000e+00 | 0.000000e+00 | 1.947227e-03 | 0 | -47048 | -47048 | 2.575481 | 18.741105 | 2546000.0 | 6.585674 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 293003 | 0.1025 | 7.546237e+05 | GS | connect | availability | 0 | 1.733297 | 1.577519 | 0.577519 | 0.018022 | 743.586329 | 1.000000 | CN | 100 | -1.211712e+05 | 1.211712e+05 | 0.000000 | 0.000000 | 0 | -2183.746640 | 0.018022 | -2.100258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 643 | @RONGS1 | -3.362475e+05 | -5.401566e-03 | 0.00775 | -0.000000 | 0.145000 | 133.577767 | -5.403487e-03 | -0.005403 | 0.000000e+00 | 0.000000e+00 | 5.403491e-03 | 0 | -275900 | -275900 | 1.218730 | 8.864600 | 24313864.0 | 29.748137 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 222183 | 0.1450 | 2.707810e+05 | GS | connect | availability | 0 | 1.322704 | 1.304028 | 0.304028 | -0.030014 | 4565.902066 | 1.000000 | CN | 100 | -3.362475e+05 | 3.362475e+05 | 0.000000 | 0.000000 | 0 | 10092.164341 | 0.030014 | -4.447560e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 644 | @ZHENJ2 | -2.089921e+05 | -3.357303e-03 | 0.00775 | -0.000000 | 0.154231 | 88.309750 | -3.358497e-03 | -0.003358 | 0.000000e+00 | 0.000000e+00 | 3.358505e-03 | 0 | -90400 | -90400 | 2.311860 | 16.850693 | 6900301.0 | 16.048426 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 104016 | 0.1700 | 2.404704e+05 | GS | connect | availability | 0 | 1.562033 | 1.452974 | 0.452974 | -0.091025 | 636.773829 | 1.000000 | CN | 100 | -2.089921e+05 | 2.089921e+05 | 0.000000 | 0.000000 | 0 | 19023.405516 | 0.091025 | -3.264526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 645 | @FORTU131 | 1.112706e+03 | 1.787479e-05 | 0.00775 | 0.023626 | 0.000000 | -0.000000 | 1.788115e-05 | -0.000000 | -1.788115e-05 | 1.794862e-05 | 0.000000e+00 | 0 | 53 | 53 | 20.994447 | 157.176110 | 3159655.0 | 68.544535 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 15678 | 0.1375 | 3.291509e+05 | GS | connect | availability | 0 | 3.067088 | 2.657124 | 1.657124 | 0.193295 | 3840.777806 | 1.000000 | CN | 100 | 1.112706e+03 | 1.112706e+03 | 0.000000 | 0.000000 | 0 | 215.080280 | 0.193295 | 3.412767e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 646 | @KUNMI6 | -3.114671e+05 | -5.003487e-03 | 0.00775 | -0.000000 | 0.170000 | 145.066851 | -5.005267e-03 | -0.005005 | 0.000000e+00 | 0.000000e+00 | 5.005269e-03 | 0 | -443351 | -443351 | 0.702529 | 5.122000 | 15808434.0 | 11.175708 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.314534 | 1.234610 | 0.234610 | -0.168808 | 327.181951 | 1.000000 | CN | 100 | -3.114671e+05 | 3.114671e+05 | 0.000000 | 0.000000 | 0 | 52578.249005 | 0.168808 | -4.094340e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 647 | @SHANG297 | 5.847011e+05 | 9.392788e-03 | 0.00775 | 12.414885 | 0.000000 | -0.000000 | 9.396129e-03 | 0.009396 | 0.000000e+00 | 9.396218e-03 | 0.000000e+00 | 0 | 21273 | 21273 | 27.485595 | 198.834310 | 1094136.0 | 30.026815 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 254123 | 0.1075 | 6.984722e+06 | GS | connect | availability | 0 | 1.253030 | 1.257956 | 0.257956 | 0.108482 | 5647.054522 | 1.000000 | CN | 100 | 5.847011e+05 | 5.847011e+05 | 0.000000 | 0.000000 | 0 | 63429.391953 | 0.108482 | 7.326480e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 648 | @BEIJI135 | -1.607107e+05 | -2.581698e-03 | 0.00775 | -0.000000 | 0.112500 | 49.534128 | -2.582617e-03 | -0.002583 | 0.000000e+00 | 0.000000e+00 | 2.582623e-03 | 0 | -82289 | -82289 | 1.953004 | 14.367401 | 24970809.0 | 49.517358 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 296494 | 0.1300 | 5.790539e+05 | GS | connect | availability | 0 | 2.189189 | 1.938702 | 0.938702 | -0.058357 | 1089.625162 | 1.000000 | CN | 100 | -1.607107e+05 | 1.607107e+05 | 0.000000 | 0.000000 | 0 | 9378.640949 | 0.058357 | -3.518261e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 649 | @BEIJI99 | 4.175846e+05 | 6.708186e-03 | 0.00775 | 8.866522 | 0.000000 | -0.000000 | 6.710572e-03 | 0.006711 | 0.000000e+00 | 6.710580e-03 | 0.000000e+00 | 0 | 185500 | 185500 | 2.251130 | 16.415803 | 6063738.0 | 13.738812 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 684726 | 0.0775 | 1.541407e+06 | GS | connect | availability | 0 | 0.924427 | 1.041904 | 0.041904 | 0.148803 | 1088.180135 | 1.000000 | CN | 100 | 4.175846e+05 | 4.175846e+05 | 0.000000 | 0.000000 | 0 | 62137.854266 | 0.148803 | 3.860263e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 650 | @SHENZ329 | 5.148201e+02 | 8.270202e-06 | 0.00775 | 0.010931 | 0.000000 | -0.000000 | 8.273144e-06 | -0.000000 | -8.273144e-06 | 8.314509e-06 | 0.000000e+00 | 0 | 40 | 40 | 12.870502 | 95.208298 | 12521958.0 | 164.548406 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 36259 | 0.1600 | 4.666715e+05 | GS | connect | availability | 0 | 2.149309 | 1.900333 | 0.900333 | 0.102801 | 1669.431501 | 1.000000 | CN | 100 | 5.148201e+02 | 5.148201e+02 | 0.000000 | 0.000000 | 0 | 52.924182 | 0.102801 | 1.106508e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 651 | @ZHEJI44 | 1.626707e+05 | 2.613184e-03 | 0.00775 | 3.453968 | 0.000000 | -0.000000 | 2.614114e-03 | 0.002614 | 0.000000e+00 | 2.614119e-03 | 0.000000e+00 | 0 | 104300 | 104300 | 1.559643 | 11.332401 | 15541879.0 | 24.309280 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 492769 | 0.1650 | 7.685436e+05 | GS | connect | availability | 0 | 1.405159 | 1.379283 | 0.379283 | 0.071411 | 897.318531 | 1.000000 | CN | 100 | 1.626707e+05 | 1.626707e+05 | 0.000000 | 0.000000 | 0 | 11616.497610 | 0.071411 | 2.285783e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 652 | @JIANG98 | -9.912244e+05 | -1.592328e-02 | 0.00775 | -0.000000 | 0.130000 | 353.038830 | -1.592895e-02 | -0.015929 | 0.000000e+00 | 0.000000e+00 | 1.592896e-02 | 0 | -217100 | -217100 | 4.565750 | 33.661698 | 21062028.0 | 97.854960 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 773792 | 0.1475 | 3.532941e+06 | GS | connect | availability | 0 | 1.801975 | 1.638154 | 0.638154 | 0.010190 | 7367.271430 | 1.000000 | CN | 100 | -9.912244e+05 | 9.912244e+05 | 0.000000 | 0.000000 | 0 | -10100.083155 | 0.010190 | -1.786162e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 653 | @ANHUI42 | 1.004524e+05 | 1.613694e-03 | 0.00775 | 2.132894 | 0.000000 | -0.000000 | 1.614268e-03 | 0.001614 | 0.000000e+00 | 1.614270e-03 | 0.000000e+00 | 0 | 125700 | 125700 | 0.799144 | 5.795800 | 28558825.0 | 22.845485 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 955597 | 0.0525 | 7.636599e+05 | GS | connect | availability | 0 | 1.303818 | 1.307296 | 0.307296 | 0.076223 | 973.760932 | 1.000000 | CN | 100 | 1.004524e+05 | 1.004524e+05 | 0.000000 | 0.000000 | 0 | 7656.830536 | 0.076223 | 1.309717e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 654 | @ANKER10 | 2.773793e+05 | 4.455892e-03 | 0.00775 | 5.889560 | 0.000000 | -0.000000 | 4.457477e-03 | 0.004457 | 0.000000e+00 | 4.457525e-03 | 0.000000e+00 | 0 | 18519 | 18519 | 14.978091 | 107.965700 | 4031330.0 | 60.073203 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 652497 | 0.0350 | 9.773159e+06 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.138190 | 7959.518062 | 1.000000 | CN | 100 | 2.773793e+05 | 2.773793e+05 | 0.000000 | 0.000000 | 0 | 38331.096846 | 0.138190 | 4.006424e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 655 | @BEIJI307 | 3.943825e+03 | 6.335462e-05 | 0.00775 | 0.083739 | 0.000000 | -0.000000 | 6.337716e-05 | -0.000000 | -6.337716e-05 | 6.351645e-05 | 0.000000e+00 | 0 | 91 | 91 | 43.338740 | 316.555670 | 8021801.0 | 350.484339 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 556271 | 0.0800 | 2.410808e+07 | GS | connect | availability | 0 | 2.134493 | 1.882952 | 0.882952 | 0.022360 | 9621.732909 | 1.000000 | CN | 100 | 3.943825e+03 | 3.943825e+03 | 0.000000 | 0.000000 | 0 | 88.183441 | 0.022360 | 8.418068e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 656 | @BEIJI317 | -8.429523e+03 | -1.354140e-04 | 0.00775 | -0.000000 | 0.142500 | 3.290978 | -1.354622e-04 | 0.000000 | 1.354622e-04 | 0.000000e+00 | 1.354718e-04 | 0 | -2808 | -2808 | 3.001967 | 21.737504 | 1796580.0 | 5.390175 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 120592 | 0.1425 | 3.620132e+05 | GS | connect | availability | 0 | 1.712219 | 1.582797 | 0.582797 | -0.000753 | 996.213519 | 1.000000 | CN | 100 | -8.429523e+03 | 8.429523e+03 | 0.000000 | 0.000000 | 0 | 6.349456 | 0.000753 | -1.443319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 657 | @FIRST395 | 1.876902e+05 | 3.015103e-03 | 0.00775 | 3.985202 | 0.000000 | -0.000000 | 3.016175e-03 | 0.003016 | 0.000000e+00 | 3.016182e-03 | 0.000000e+00 | 0 | 95900 | 95900 | 1.957145 | 14.222901 | 5359098.0 | 10.520261 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 912120 | 0.1700 | 1.785151e+06 | GS | connect | availability | 0 | 1.006958 | 1.098853 | 0.098853 | 0.158974 | 358.013246 | 1.000000 | CN | 100 | 1.876902e+05 | 1.876902e+05 | 0.000000 | 0.000000 | 0 | 29837.940936 | 0.158974 | 1.889960e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 658 | @HEILO9 | 8.700721e+04 | 1.397706e-03 | 0.00775 | 1.847413 | 0.000000 | -0.000000 | 1.398203e-03 | 0.001398 | 0.000000e+00 | 1.398210e-03 | 0.000000e+00 | 0 | 44300 | 44300 | 1.964045 | 14.217201 | 16587579.0 | 32.549457 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1967553 | 0.0950 | 3.864364e+06 | GS | connect | availability | 0 | 0.759043 | 0.869671 | -0.130329 | 0.079813 | 1256.920641 | 1.000000 | CN | 100 | 8.700721e+04 | 8.700721e+04 | 0.000000 | 0.000000 | 0 | 6944.324127 | 0.079813 | 6.604217e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 659 | @RAIFF3281 | 6.971809e+04 | 1.119969e-03 | 0.00775 | 1.480316 | 0.000000 | -0.000000 | 1.120368e-03 | 0.001120 | 0.000000e+00 | 1.120373e-03 | 0.000000e+00 | 0 | 44900 | 44900 | 1.552741 | 11.310200 | 11358325.0 | 17.730918 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727788 | 1.535419 | 0.535419 | 0.099746 | 2640.973276 | 1.000000 | CN | 100 | 6.971809e+04 | 6.971809e+04 | 0.000000 | 0.000000 | 0 | 6954.074165 | 0.099746 | 1.204581e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 660 | @SANJI2 | -1.937963e+04 | -3.113193e-04 | 0.00775 | -0.000000 | 0.175000 | 9.291602 | -3.114301e-04 | -0.000311 | 0.000000e+00 | 0.000000e+00 | 3.114395e-04 | 0 | -6620 | -6620 | 2.927436 | 21.329102 | 6103801.0 | 17.968821 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 272032 | 0.1725 | 7.963563e+05 | GS | connect | availability | 0 | 1.136549 | 1.150897 | 0.150897 | 0.021345 | 1455.319144 | 1.000000 | CN | 100 | -1.937963e+04 | 1.937963e+04 | 0.000000 | 0.000000 | 0 | -413.664772 | 0.021345 | -2.202590e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 661 | @SHANG411 | -4.154431e+05 | -6.673785e-03 | 0.00775 | -0.000000 | 0.152500 | 173.575552 | -6.676159e-03 | -0.006676 | 0.000000e+00 | 0.000000e+00 | 6.676214e-03 | 0 | -24198 | -24198 | 17.168490 | 124.951710 | 2348726.0 | 40.506171 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 435624 | 0.1525 | 7.479006e+06 | GS | connect | availability | 0 | 1.323522 | 1.287376 | 0.287376 | -0.009481 | 7216.269643 | 1.000000 | CN | 100 | -4.154431e+05 | 4.154431e+05 | 0.000000 | 0.000000 | 0 | 3938.624366 | 0.009481 | -5.498481e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 662 | @VERIS21 | -3.047215e+05 | -4.895125e-03 | 0.00775 | -0.000000 | 0.162500 | 135.663695 | -4.896866e-03 | -0.004897 | 0.000000e+00 | 0.000000e+00 | 4.896888e-03 | 0 | -45066 | -45066 | 6.761672 | 50.101105 | 12033450.0 | 83.211643 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 120514 | 0.1725 | 8.148762e+05 | GS | connect | availability | 0 | 2.262146 | 1.975629 | 0.975629 | -0.074734 | 2605.092625 | 1.000000 | CN | 100 | -3.047215e+05 | 3.047215e+05 | 0.000000 | 0.000000 | 0 | 22772.994606 | 0.074734 | -6.893247e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 663 | @WHITE34 | -6.651241e+04 | -1.068472e-03 | 0.00775 | -0.000000 | 0.172500 | 31.433946 | -1.068852e-03 | -0.001069 | 0.000000e+00 | 0.000000e+00 | 1.068856e-03 | 0 | -56100 | -56100 | 1.185604 | 8.608500 | 4860449.0 | 5.774980 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 283013 | 0.1675 | 3.355415e+05 | GS | connect | availability | 0 | 1.196508 | 1.183476 | 0.183476 | 0.028970 | 358.232971 | 1.000000 | CN | 100 | -6.651241e+04 | 6.651241e+04 | 0.000000 | 0.000000 | 0 | -1926.841713 | 0.028970 | -7.958261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 664 | @WUJIA1 | -6.511556e+05 | -1.046033e-02 | 0.00775 | -0.000000 | 0.140760 | 251.114223 | -1.046405e-02 | -0.010464 | 0.000000e+00 | 0.000000e+00 | 1.046406e-02 | 0 | -550500 | -550500 | 1.182844 | 8.582100 | 23206915.0 | 27.488916 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330486 | 1.311806 | 0.311806 | -0.088606 | 2815.215632 | 1.000000 | CN | 100 | -6.511556e+05 | 6.511556e+05 | 0.000000 | 0.000000 | 0 | 57696.105906 | 0.088606 | -8.663533e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 665 | @YANTA13 | -5.935038e+05 | -9.534198e-03 | 0.00775 | -0.000000 | 0.186653 | 303.504985 | -9.537590e-03 | -0.009538 | 0.000000e+00 | 0.000000e+00 | 9.537594e-03 | 0 | -479385 | -479385 | 1.238053 | 9.008700 | 8359481.0 | 10.394129 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.695663 | 1.546948 | 0.546948 | -0.083564 | 726.787123 | 1.000000 | CN | 100 | -5.935038e+05 | 5.935038e+05 | 0.000000 | 0.000000 | 0 | 49595.638524 | 0.083564 | -1.006382e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 666 | @YUNNA15 | 6.744115e+04 | 1.083392e-03 | 0.00775 | 1.431970 | 0.000000 | -0.000000 | 1.083777e-03 | 0.001084 | 0.000000e+00 | 1.083780e-03 | 0.000000e+00 | 0 | 88200 | 88200 | 0.764639 | 5.605500 | 68333250.0 | 52.868026 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4393807 | 0.0775 | 3.359676e+06 | GS | connect | availability | 0 | 1.389201 | 1.339954 | 0.339954 | 0.108138 | 2413.660094 | 1.000000 | CN | 100 | 6.744115e+04 | 6.744115e+04 | 0.000000 | 0.000000 | 0 | 7292.965066 | 0.108138 | 9.368934e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 667 | @ZHEJI344 | -1.488748e+05 | -2.391563e-03 | 0.00775 | -0.000000 | 0.169748 | 69.236119 | -2.392413e-03 | -0.002392 | 0.000000e+00 | 0.000000e+00 | 2.392426e-03 | 0 | -37570 | -37570 | 3.962597 | 28.723496 | 1674420.0 | 6.638169 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 12647 | 0.1600 | 5.011497e+04 | GS | connect | availability | 0 | 1.524966 | 1.442030 | 0.442030 | -0.078171 | 407.418400 | 1.000000 | CN | 100 | -1.488748e+05 | 1.488748e+05 | 0.000000 | 0.000000 | 0 | 11637.683348 | 0.078171 | -2.270290e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 668 | @ZHEJI41 | 1.733629e+05 | 2.784947e-03 | 0.00775 | 3.680994 | 0.000000 | -0.000000 | 2.785937e-03 | 0.002786 | 0.000000e+00 | 2.785947e-03 | 0.000000e+00 | 0 | 55800 | 55800 | 3.106863 | 22.571000 | 19669059.0 | 61.274676 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 5085927 | 0.0250 | 1.580128e+07 | GS | connect | availability | 0 | 0.917129 | 0.966362 | -0.033638 | 0.111304 | 4774.349302 | 1.000000 | CN | 100 | 1.733629e+05 | 1.733629e+05 | 0.000000 | 0.000000 | 0 | 19295.932857 | 0.111304 | 1.589962e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 669 | @ZHEJI96 | 3.808156e+05 | 6.117519e-03 | 0.00775 | 8.085810 | 0.000000 | -0.000000 | 6.119695e-03 | 0.006120 | 0.000000e+00 | 6.119701e-03 | 0.000000e+00 | 0 | 226900 | 226900 | 1.678341 | 12.221501 | 6474660.0 | 10.921647 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 736784 | 0.1775 | 1.236575e+06 | GS | connect | availability | 0 | 1.710067 | 1.551559 | 0.551559 | 0.126984 | 1255.832560 | 1.000000 | CN | 100 | 3.808156e+05 | 3.808156e+05 | 0.000000 | 0.000000 | 0 | 48357.322956 | 0.126984 | 6.512201e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 670 | @ZHONG80 | -2.555714e+05 | -4.105564e-03 | 0.00775 | -0.000000 | 0.125000 | 87.524438 | -4.107024e-03 | -0.004107 | 0.000000e+00 | 0.000000e+00 | 4.107033e-03 | 0 | -95300 | -95300 | 2.681756 | 19.471497 | 6215399.0 | 16.703789 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 367128 | 0.1650 | 9.845478e+05 | GS | connect | availability | 0 | 1.343037 | 1.286460 | 0.286460 | 0.002290 | 1016.700778 | 1.000000 | CN | 100 | -2.555714e+05 | 2.555714e+05 | 0.000000 | 0.000000 | 0 | -585.174264 | 0.002290 | -3.432417e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 671 | @CAMBR63 | -1.425806e+05 | -2.290451e-03 | 0.00775 | -0.000000 | 0.100000 | 39.063176 | -2.291266e-03 | -0.002291 | 0.000000e+00 | 0.000000e+00 | 2.291520e-03 | 0 | -1806 | -1806 | 78.948279 | 573.740730 | 11869329.0 | 939.914796 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 174528 | 0.1325 | 1.377869e+07 | GS | connect | availability | 0 | 1.807075 | 1.653662 | 0.653662 | 0.060222 | 25377.271739 | 1.000000 | CN | 100 | -1.425806e+05 | 1.425806e+05 | 0.000000 | 0.000000 | 0 | -8586.554314 | 0.060222 | -2.576538e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 672 | @CHINA735 | 2.737042e+05 | 4.396855e-03 | 0.00775 | 5.811528 | 0.000000 | -0.000000 | 4.398419e-03 | 0.004398 | 0.000000e+00 | 4.398433e-03 | 0.000000e+00 | 0 | 61300 | 61300 | 4.464995 | 32.619095 | 30104465.0 | 135.534375 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 6161629 | 0.0100 | 2.751165e+07 | GS | connect | availability | 0 | 1.319280 | 1.243531 | 0.243531 | 0.133928 | 19560.367964 | 1.000000 | CN | 100 | 2.737042e+05 | 2.737042e+05 | 0.000000 | 0.000000 | 0 | 36656.775167 | 0.133928 | 3.610924e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 673 | @FOCUS60 | 5.482352e+04 | 8.806992e-04 | 0.00775 | 1.164061 | 0.000000 | -0.000000 | 8.810124e-04 | 0.000881 | 0.000000e+00 | 8.810201e-04 | 0.000000e+00 | 0 | 23000 | 23000 | 2.383631 | 17.281495 | 10242602.0 | 24.430831 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.450492 | 2.050402 | 1.050402 | 0.120287 | 780.826278 | 1.000000 | CN | 100 | 5.482352e+04 | 5.482352e+04 | 0.000000 | 0.000000 | 0 | 6594.562952 | 0.120287 | 1.343446e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 674 | @GUODI1 | 2.518447e+05 | 4.045699e-03 | 0.00775 | 5.347388 | 0.000000 | -0.000000 | 4.047138e-03 | 0.004047 | 0.000000e+00 | 4.047141e-03 | 0.000000e+00 | 0 | 253780 | 253780 | 0.992374 | 7.182600 | 20367524.0 | 20.191406 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1760080 | 0.0900 | 1.746658e+06 | GS | connect | availability | 0 | 1.074818 | 1.145169 | 0.145169 | 0.082299 | 463.838757 | 1.000000 | CN | 100 | 2.518447e+05 | 2.518447e+05 | 0.000000 | 0.000000 | 0 | 20726.692569 | 0.082299 | 2.706874e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 675 | @HENAN3 | 9.626799e+05 | 1.546474e-02 | 0.00775 | 20.440463 | 0.000000 | -0.000000 | 1.547024e-02 | 0.015470 | 0.000000e+00 | 1.547025e-02 | 0.000000e+00 | 0 | 264600 | 264600 | 3.638246 | 26.145295 | 19488208.0 | 70.325380 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3691931 | 0.0200 | 1.343215e+07 | GS | connect | availability | 0 | 0.695564 | 0.811606 | -0.188394 | 0.100266 | 3781.586125 | 1.000000 | CN | 100 | 9.626799e+05 | 9.626799e+05 | 0.000000 | 0.000000 | 0 | 96523.602627 | 0.100266 | 6.696056e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 676 | @LIVZO2 | 2.453723e+05 | 3.941724e-03 | 0.00775 | 5.209960 | 0.000000 | -0.000000 | 3.943126e-03 | 0.003943 | 0.000000e+00 | 3.943142e-03 | 0.000000e+00 | 0 | 48800 | 48800 | 5.028121 | 36.529206 | 4105230.0 | 20.697808 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2135833 | 0.0700 | 1.073923e+07 | GS | connect | availability | 0 | 0.758060 | 0.881621 | -0.118379 | 0.158506 | 1914.229753 | 1.000000 | CN | 100 | 2.453723e+05 | 2.453723e+05 | 0.000000 | 0.000000 | 0 | 38892.962300 | 0.158506 | 1.860068e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 677 | @PUYAN2 | 8.161210e+04 | 1.311038e-03 | 0.00775 | 1.732860 | 0.000000 | -0.000000 | 1.311504e-03 | 0.001312 | 0.000000e+00 | 1.311511e-03 | 0.000000e+00 | 0 | 40500 | 40500 | 2.015114 | 14.726100 | 3347700.0 | 6.804260 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 108895 | 0.1750 | 2.194358e+05 | GS | connect | availability | 0 | 1.805501 | 1.653945 | 0.653945 | 0.084920 | 387.319283 | 1.000000 | CN | 100 | 8.161210e+04 | 8.161210e+04 | 0.000000 | 0.000000 | 0 | 6930.494000 | 0.084920 | 1.473507e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 678 | @SHAND117 | -3.140701e+05 | -5.045303e-03 | 0.00775 | -0.000000 | 0.095000 | 81.744275 | -5.047098e-03 | -0.005047 | 0.000000e+00 | 0.000000e+00 | 5.047124e-03 | 0 | -38167 | -38167 | 8.228839 | 59.866501 | 66449563.0 | 549.063585 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 43425 | 0.1425 | 3.573373e+05 | GS | connect | availability | 0 | 1.897934 | 1.585278 | 0.585278 | -0.081564 | 5524.660353 | 1.000000 | CN | 100 | -3.140701e+05 | 3.140701e+05 | 0.000000 | 0.000000 | 0 | 25616.878632 | 0.081564 | -5.960843e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 679 | @SHENZ271 | 1.114131e+06 | 1.789769e-02 | 0.00775 | 23.656217 | 0.000000 | -0.000000 | 1.790406e-02 | 0.017904 | 0.000000e+00 | 1.790409e-02 | 0.000000e+00 | 0 | 125500 | 125500 | 8.877542 | 64.855698 | 15549684.0 | 139.192662 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 287620 | 0.0400 | 2.553359e+06 | GS | connect | availability | 0 | 2.428476 | 2.140171 | 1.140171 | 0.105584 | 3086.855657 | 1.000000 | CN | 100 | 1.114131e+06 | 1.114131e+06 | 0.000000 | 0.000000 | 0 | 117634.264233 | 0.105584 | 2.705641e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 680 | @TONGH5 | -3.683006e+04 | -5.916476e-04 | 0.00775 | -0.000000 | 0.172500 | 17.405987 | -5.918580e-04 | -0.000592 | 0.000000e+00 | 0.000000e+00 | 5.918614e-04 | 0 | -34700 | -34700 | 1.061385 | 7.736500 | 9309465.0 | 9.940675 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 532818 | 0.1825 | 5.655250e+05 | GS | connect | availability | 0 | 1.247945 | 1.229885 | 0.229885 | -0.022595 | 1455.137613 | 1.000000 | CN | 100 | -3.683006e+04 | 3.683006e+04 | 0.000000 | 0.000000 | 0 | 832.162655 | 0.022595 | -4.596190e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 681 | @XIANS2 | 6.691281e+03 | 1.074905e-04 | 0.00775 | 0.142075 | 0.000000 | -0.000000 | 1.075287e-04 | -0.000000 | -1.075287e-04 | 1.075323e-04 | 0.000000e+00 | 0 | 6000 | 6000 | 1.115213 | 8.042400 | 12391075.0 | 13.754389 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1261091 | 0.0575 | 1.406386e+06 | GS | connect | availability | 0 | 1.056102 | 1.135088 | 0.135088 | 0.127154 | 750.520385 | 1.000000 | CN | 100 | 6.691281e+03 | 6.691281e+03 | 0.000000 | 0.000000 | 0 | 850.819877 | 0.127154 | 7.066678e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 682 | @ZHUHA5 | 4.615441e+05 | 7.414362e-03 | 0.00775 | 9.799908 | 0.000000 | -0.000000 | 7.417000e-03 | 0.007417 | 0.000000e+00 | 7.417004e-03 | 0.000000e+00 | 0 | 333400 | 333400 | 1.384355 | 10.146600 | 8203371.0 | 11.488400 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 522058 | 0.2075 | 7.227138e+05 | GS | connect | availability | 0 | 1.469537 | 1.423275 | 0.423275 | 0.143722 | 449.973382 | 1.000000 | CN | 100 | 4.615441e+05 | 4.615441e+05 | 0.000000 | 0.000000 | 0 | 66334.079962 | 0.143722 | 6.782562e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 683 | @CHINA1002 | 1.948812e+06 | 3.130622e-02 | 0.00775 | 41.378889 | 0.000000 | -0.000000 | 3.131736e-02 | 0.031317 | 0.000000e+00 | 3.131736e-02 | 0.000000e+00 | 0 | 1897800 | 1897800 | 1.026880 | 7.481300 | 56692743.0 | 58.539795 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 19254674 | 0.0075 | 1.977223e+07 | GS | connect | availability | 0 | 0.689331 | 0.858937 | -0.141063 | 0.233337 | 9992.685054 | 1.000000 | CN | 100 | 1.948812e+06 | 1.948812e+06 | 0.000000 | 0.000000 | 0 | 454729.253675 | 0.233337 | 1.343378e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 684 | @CHONG45 | 5.265851e+05 | 8.459198e-03 | 0.00775 | 11.180916 | 0.000000 | -0.000000 | 8.462207e-03 | 0.008462 | 0.000000e+00 | 8.462213e-03 | 0.000000e+00 | 0 | 286000 | 286000 | 1.841206 | 13.433800 | 11664942.0 | 21.628585 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 512842 | 0.1625 | 9.442480e+05 | GS | connect | availability | 0 | 1.448241 | 1.350810 | 0.350810 | 0.121737 | 2124.602938 | 1.000000 | CN | 100 | 5.265851e+05 | 5.265851e+05 | 0.000000 | 0.000000 | 0 | 64104.701653 | 0.121737 | 7.626223e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 685 | @EASTR12 | 2.349194e+03 | 3.773806e-05 | 0.00775 | 0.049880 | 0.000000 | -0.000000 | 3.775149e-05 | -0.000000 | -3.775149e-05 | 3.785935e-05 | 0.000000e+00 | 0 | 70 | 70 | 33.559919 | 243.379110 | 1826508.0 | 61.355219 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 88703 | 0.0400 | 2.976866e+06 | GS | connect | availability | 0 | 0.904415 | 1.031093 | 0.031093 | 0.111626 | 16404.497489 | 1.000000 | CN | 100 | 2.349194e+03 | 2.349194e+03 | 0.000000 | 0.000000 | 0 | 262.231811 | 0.111626 | 2.124646e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 686 | @EVEEN1 | 1.177331e+05 | 1.891294e-03 | 0.00775 | 2.499812 | 0.000000 | -0.000000 | 1.891967e-03 | 0.001892 | 0.000000e+00 | 1.891986e-03 | 0.000000e+00 | 0 | 20066 | 20066 | 5.867292 | 42.777207 | 17064356.0 | 100.750907 | 300014.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 961114 | 0.1175 | 5.639136e+06 | GS | connect | availability | 0 | 2.291072 | 1.981714 | 0.981714 | 0.126861 | 8161.934626 | 1.000000 | CN | 100 | 1.177331e+05 | 1.177331e+05 | 0.000000 | 0.000000 | 0 | 14935.752866 | 0.126861 | 2.697350e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 687 | @PYLON10 | -4.117235e+02 | -6.614032e-06 | 0.00775 | -0.000000 | 0.177500 | 0.200222 | -6.616385e-06 | 0.000000 | 6.616385e-06 | 0.000000e+00 | 6.633135e-06 | 0 | -79 | -79 | 5.211690 | 38.495102 | 2989071.0 | 15.881384 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 131425 | 0.2075 | 6.849463e+05 | GS | connect | availability | 0 | 2.478549 | 2.130367 | 1.130367 | 0.029966 | 818.391077 | 1.000000 | CN | 100 | -4.117235e+02 | 4.117235e+02 | 0.000000 | 0.000000 | 0 | -12.337738 | 0.029966 | -1.020477e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 688 | @SHANG143 | 1.443843e+04 | 2.319426e-04 | 0.00775 | 0.306569 | 0.000000 | -0.000000 | 2.320251e-04 | 0.000232 | 0.000000e+00 | 2.320321e-04 | 0.000000e+00 | 0 | 6600 | 6600 | 2.187640 | 16.036194 | 9223500.0 | 20.414732 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 91096 | 0.1875 | 1.992853e+05 | GS | connect | availability | 0 | 2.313872 | 2.014334 | 1.014334 | 0.097059 | 904.529646 | 1.000000 | CN | 100 | 1.443843e+04 | 1.443843e+04 | 0.000000 | 0.000000 | 0 | 1401.374176 | 0.097059 | 3.340867e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 689 | @SINOM12 | -2.163821e+05 | -3.476017e-03 | 0.00775 | -0.000000 | 0.165000 | 97.816549 | -3.477254e-03 | -0.003477 | 0.000000e+00 | 0.000000e+00 | 3.477270e-03 | 0 | -41398 | -41398 | 5.226872 | 38.154603 | 6342531.0 | 33.400747 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1144779 | 0.1650 | 5.983614e+06 | GS | connect | availability | 0 | 1.794853 | 1.623044 | 0.623044 | -0.025631 | 3243.185524 | 1.000000 | CN | 100 | -2.163821e+05 | 2.163821e+05 | 0.000000 | 0.000000 | 0 | 5546.001476 | 0.025631 | -3.883739e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 690 | @WANDA6 | -1.919096e+05 | -3.082885e-03 | 0.00775 | -0.000000 | 0.022500 | 11.830044 | -3.083982e-03 | -0.003084 | 0.000000e+00 | 0.000000e+00 | 3.083987e-03 | 0 | -126403 | -126403 | 1.518236 | 11.124301 | 47574098.0 | 73.044905 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.842183 | 1.597298 | 0.597298 | -0.062791 | 1987.830811 | 1.000000 | CN | 100 | -1.919096e+05 | 1.919096e+05 | 0.000000 | 0.000000 | 0 | 12050.203057 | 0.062791 | -3.535326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 691 | @WESTE124 | 3.074501e+05 | 4.938958e-03 | 0.00775 | 6.528051 | 0.000000 | -0.000000 | 4.940715e-03 | 0.004941 | 0.000000e+00 | 4.940723e-03 | 0.000000e+00 | 0 | 127800 | 127800 | 2.405713 | 17.438996 | 17823258.0 | 42.899794 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2529648 | 0.0150 | 6.085608e+06 | GS | connect | availability | 0 | 1.440757 | 1.373386 | 0.373386 | 0.138480 | 4012.971787 | 1.000000 | CN | 100 | 3.074501e+05 | 3.074501e+05 | 0.000000 | 0.000000 | 0 | 42575.549481 | 0.138480 | 4.429609e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 692 | @XIANJ2 | -7.550616e+04 | -1.212950e-03 | 0.00775 | -0.000000 | 0.175000 | 36.201585 | -1.213382e-03 | -0.001213 | 0.000000e+00 | 0.000000e+00 | 1.213384e-03 | 0 | -112564 | -112564 | 0.670784 | 4.894800 | 12821536.0 | 8.662069 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 646262 | 0.1750 | 4.335024e+05 | GS | connect | availability | 0 | 1.723889 | 1.552970 | 0.552970 | -0.074352 | 1106.847317 | 1.000000 | CN | 100 | -7.550616e+04 | 7.550616e+04 | 0.000000 | 0.000000 | 0 | 5614.045978 | 0.074352 | -1.301642e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 693 | @AUTEL3 | -2.099307e+02 | -3.372380e-06 | 0.00775 | -0.000000 | 0.175000 | 0.100652 | -3.373580e-06 | 0.000000 | 3.373580e-06 | 0.000000e+00 | 3.390880e-06 | 0 | -39 | -39 | 5.382837 | 40.199402 | 16837196.0 | 93.419168 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.925161 | 1.708096 | 0.708096 | 0.008195 | 2432.385850 | 1.000000 | CN | 100 | -2.099307e+02 | 2.099307e+02 | 0.000000 | 0.000000 | 0 | -1.720312 | 0.008195 | -4.041504e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 694 | @BEIJI316 | -3.470415e+04 | -5.574963e-04 | 0.00775 | -0.000000 | 0.130000 | 12.360381 | -5.576946e-04 | -0.000558 | 0.000000e+00 | 0.000000e+00 | 5.577961e-04 | 0 | -1099 | -1099 | 31.577931 | 231.084510 | 2739398.0 | 87.372066 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 63387 | 0.1300 | 2.001630e+06 | GS | connect | availability | 0 | 1.095026 | 1.113457 | 0.113457 | 0.004240 | 5833.176508 | 1.000000 | CN | 100 | -3.470415e+04 | 3.470415e+04 | 0.000000 | 0.000000 | 0 | -147.151082 | 0.004240 | -3.800194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 695 | @EVERD2 | -7.307498e+03 | -1.173895e-04 | 0.00775 | -0.000000 | 0.057500 | 1.151181 | -1.174313e-04 | 0.000000 | 1.174313e-04 | 0.000000e+00 | 1.174323e-04 | 0 | -23742 | -23742 | 0.307788 | 2.248400 | 45275196.0 | 14.050136 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 4608621 | 0.0475 | 1.418477e+06 | GS | connect | availability | 0 | 1.301942 | 1.322427 | 0.322427 | 0.004407 | 1788.075171 | 1.000000 | CN | 100 | -7.307498e+03 | 7.307498e+03 | 0.000000 | 0.000000 | 0 | -32.204425 | 0.004407 | -9.513940e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 696 | @HUBEI15 | 3.448809e+05 | 5.540255e-03 | 0.00775 | 7.322813 | 0.000000 | -0.000000 | 5.542226e-03 | 0.005542 | 0.000000e+00 | 5.542238e-03 | 0.000000e+00 | 0 | 90600 | 90600 | 3.806632 | 27.501908 | 4658094.0 | 17.681443 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 576228 | 0.1775 | 2.193488e+06 | GS | connect | availability | 0 | 1.185497 | 1.182705 | 0.182705 | 0.182951 | 1543.779089 | 1.000000 | CN | 100 | 3.448809e+05 | 3.448809e+05 | 0.000000 | 0.000000 | 0 | 63096.264575 | 0.182951 | 4.088551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 697 | @JIANG207 | 3.852207e+04 | 6.188284e-04 | 0.00775 | 0.817934 | 0.000000 | -0.000000 | 6.190485e-04 | 0.000619 | 0.000000e+00 | 6.190533e-04 | 0.000000e+00 | 0 | 25700 | 25700 | 1.498913 | 10.917901 | 10524887.0 | 15.860002 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3500 | 0.1475 | 5.246196e+03 | GS | connect | availability | 0 | 1.200595 | 1.232937 | 0.232937 | 0.062290 | 484.217493 | 1.000000 | CN | 100 | 3.852207e+04 | 3.852207e+04 | 0.000000 | 0.000000 | 0 | 2399.553722 | 0.062290 | 4.624939e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 698 | @JINGJ2 | 7.489599e+04 | 1.203148e-03 | 0.00775 | 1.590257 | 0.000000 | -0.000000 | 1.203576e-03 | 0.001204 | 0.000000e+00 | 1.203584e-03 | 0.000000e+00 | 0 | 32300 | 32300 | 2.318761 | 16.859894 | 2044220.0 | 4.756956 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 516910 | 0.1650 | 1.198591e+06 | GS | connect | availability | 0 | 1.430656 | 1.396842 | 0.396842 | 0.115791 | 922.299556 | 1.000000 | CN | 100 | 7.489599e+04 | 7.489599e+04 | 0.000000 | 0.000000 | 0 | 8672.310151 | 0.115791 | 1.071504e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 699 | @PEAKI2 | -1.621609e+05 | -2.604994e-03 | 0.00775 | -0.000000 | 0.142500 | 63.309378 | -2.605920e-03 | -0.002606 | 0.000000e+00 | 0.000000e+00 | 2.605959e-03 | 0 | -13503 | -13503 | 12.009247 | 88.812500 | 1368312.0 | 16.772812 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 73183 | 0.1500 | 8.788727e+05 | GS | connect | availability | 0 | 2.380062 | 2.062792 | 1.062792 | -0.046033 | 1480.972302 | 1.000000 | CN | 100 | -1.621609e+05 | 1.621609e+05 | 0.000000 | 0.000000 | 0 | 7464.702361 | 0.046033 | -3.859530e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 700 | @QIAQI1 | 1.227014e+05 | 1.971107e-03 | 0.00775 | 2.605303 | 0.000000 | -0.000000 | 1.971808e-03 | 0.001972 | 0.000000e+00 | 1.971820e-03 | 0.000000e+00 | 0 | 32600 | 32600 | 3.763846 | 27.498200 | 7914656.0 | 30.038825 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.224005 | 1.194423 | 0.194423 | 0.123577 | 1106.801931 | 1.000000 | CN | 100 | 1.227014e+05 | 1.227014e+05 | 0.000000 | 0.000000 | 0 | 15163.020635 | 0.123577 | 1.501871e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 701 | @SICHU48 | -1.188779e+05 | -1.909685e-03 | 0.00775 | -0.000000 | 0.077500 | 25.241195 | -1.910364e-03 | -0.001910 | 0.000000e+00 | 0.000000e+00 | 1.910366e-03 | 0 | -174000 | -174000 | 0.683206 | 4.980400 | 10473500.0 | 7.199506 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 441449 | 0.1975 | 3.016007e+05 | GS | connect | availability | 0 | 0.600828 | 0.709299 | -0.290701 | -0.116599 | 310.295607 | 1.000000 | CN | 100 | -1.188779e+05 | 1.188779e+05 | 0.000000 | 0.000000 | 0 | 13861.101222 | 0.116599 | -7.142513e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 702 | @XIANT5 | -1.409884e+05 | -2.264874e-03 | 0.00775 | -0.000000 | 0.172500 | 66.631514 | -2.265680e-03 | -0.002266 | 0.000000e+00 | 0.000000e+00 | 2.265689e-03 | 0 | -47600 | -47600 | 2.961942 | 21.739594 | 7745945.0 | 23.241945 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 96888 | 0.1725 | 2.869766e+05 | GS | connect | availability | 0 | 2.059905 | 1.823722 | 0.823722 | 0.043027 | 1157.142764 | 1.000000 | CN | 100 | -1.409884e+05 | 1.409884e+05 | 0.000000 | 0.000000 | 0 | -6066.318807 | 0.043027 | -2.904228e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 703 | @ZHONG38 | 5.215335e+04 | 8.378048e-04 | 0.00775 | 1.107366 | 0.000000 | -0.000000 | 8.381028e-04 | 0.000838 | 0.000000e+00 | 8.381084e-04 | 0.000000e+00 | 0 | 29800 | 29800 | 1.750112 | 13.040000 | 81393688.0 | 146.492353 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 472634 | 0.0875 | 8.271626e+05 | GS | connect | availability | 0 | 1.541521 | 1.419159 | 0.419159 | 0.169045 | 1492.004967 | 1.000000 | CN | 100 | 5.215335e+04 | 5.215335e+04 | 0.000000 | 0.000000 | 0 | 8816.257590 | 0.169045 | 8.039548e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 704 | @SHAND161 | -1.868896e+05 | -3.002243e-03 | 0.00775 | -0.000000 | 0.117500 | 60.163104 | -3.003311e-03 | -0.003003 | 0.000000e+00 | 0.000000e+00 | 3.003323e-03 | 0 | -49800 | -49800 | 3.752804 | 27.340195 | 12599059.0 | 47.542975 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 394687 | 0.1425 | 1.481183e+06 | GS | connect | availability | 0 | 1.708988 | 1.562671 | 0.562671 | -0.010881 | 2425.037587 | 1.000000 | CN | 100 | -1.868896e+05 | 1.868896e+05 | 0.000000 | 0.000000 | 0 | 2033.592940 | 0.010881 | -3.193922e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 705 | @XIAME21 | -4.931030e+04 | -7.921333e-04 | 0.00775 | -0.000000 | 0.162500 | 21.953215 | -7.924151e-04 | -0.000792 | 0.000000e+00 | 0.000000e+00 | 7.924278e-04 | 0 | -12470 | -12470 | 3.954314 | 29.164399 | 24200168.0 | 97.413253 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 89495 | 0.1650 | 3.538913e+05 | GS | connect | availability | 0 | 1.807606 | 1.627658 | 0.627658 | 0.022562 | 1460.162030 | 1.000000 | CN | 100 | -4.931030e+04 | 4.931030e+04 | 0.000000 | 0.000000 | 0 | -1112.518942 | 0.022562 | -8.913361e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 706 | @ZHEJI183 | -2.460122e+02 | -3.952004e-06 | 0.00775 | -0.000000 | 0.087500 | 0.058976 | -3.953410e-06 | 0.000000 | 3.953410e-06 | 0.000000e+00 | 3.966372e-06 | 0 | -61 | -61 | 4.032988 | 29.244507 | 22327622.0 | 90.122538 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1006135 | 0.0875 | 4.057730e+06 | GS | connect | availability | 0 | 2.055407 | 1.802036 | 0.802036 | 0.017810 | 5800.863424 | 1.000000 | CN | 100 | -2.460122e+02 | 2.460122e+02 | 0.000000 | 0.000000 | 0 | -4.381475 | 0.017810 | -5.056554e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 707 | @CENTR379 | 2.129185e+05 | 3.420378e-03 | 0.00775 | 4.520873 | 0.000000 | -0.000000 | 3.421594e-03 | 0.003422 | 0.000000e+00 | 3.421596e-03 | 0.000000e+00 | 0 | 387600 | 387600 | 0.549325 | 4.037200 | 39012200.0 | 21.738388 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2593039 | 0.0475 | 1.424422e+06 | GS | connect | availability | 0 | 1.721791 | 1.604636 | 0.604636 | 0.140727 | 1344.604876 | 1.000000 | CN | 100 | 2.129185e+05 | 2.129185e+05 | 0.000000 | 0.000000 | 0 | 29963.448265 | 0.140727 | 3.666011e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 708 | @CHINA128 | 8.881253e+05 | 1.426707e-02 | 0.00775 | 18.857455 | 0.000000 | -0.000000 | 1.427215e-02 | 0.014272 | 0.000000e+00 | 1.427216e-02 | 0.000000e+00 | 0 | 257800 | 257800 | 3.445017 | 24.954896 | 3110050.0 | 10.711980 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 200412 | 0.1175 | 6.904227e+05 | GS | connect | availability | 0 | 0.685244 | 0.856298 | -0.143702 | 0.179420 | 659.320007 | 1.000000 | CN | 100 | 8.881253e+05 | 8.881253e+05 | 0.000000 | 0.000000 | 0 | 159347.015852 | 0.179420 | 6.085822e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 709 | @GUANG202 | 2.114213e+05 | 3.396325e-03 | 0.00775 | 4.489081 | 0.000000 | -0.000000 | 3.397533e-03 | 0.003398 | 0.000000e+00 | 3.397543e-03 | 0.000000e+00 | 0 | 74000 | 74000 | 2.857044 | 20.782395 | 10941399.0 | 31.384491 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819836 | 1.669557 | 0.669557 | 0.119117 | 950.478747 | 1.000000 | CN | 100 | 2.114213e+05 | 2.114213e+05 | 0.000000 | 0.000000 | 0 | 25183.940472 | 0.119117 | 3.847519e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 710 | @HANGZ25 | 5.295470e+05 | 8.506778e-03 | 0.00775 | 11.243805 | 0.000000 | -0.000000 | 8.509804e-03 | 0.008510 | 0.000000e+00 | 8.509826e-03 | 0.000000e+00 | 0 | 78300 | 78300 | 6.763052 | 49.228104 | 11192985.0 | 76.051129 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 712876 | 0.0550 | 4.821217e+06 | GS | connect | availability | 0 | 2.025481 | 1.819421 | 0.819421 | 0.155908 | 5016.992005 | 1.000000 | CN | 100 | 5.295470e+05 | 5.295470e+05 | 0.000000 | 0.000000 | 0 | 82560.599329 | 0.155908 | 1.072587e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 711 | @HENAN39 | 2.281081e+05 | 3.664387e-03 | 0.00775 | 4.843391 | 0.000000 | -0.000000 | 3.665690e-03 | 0.003666 | 0.000000e+00 | 3.665701e-03 | 0.000000e+00 | 0 | 70000 | 70000 | 3.258687 | 23.905808 | 4863469.0 | 16.047087 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 150691 | 0.1750 | 4.910548e+05 | GS | connect | availability | 0 | 1.461972 | 1.515472 | 0.515472 | 0.136969 | 1242.453392 | 1.000000 | CN | 100 | 2.281081e+05 | 2.281081e+05 | 0.000000 | 0.000000 | 0 | 31243.782445 | 0.136969 | 3.334877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 712 | @IMEIK1 | 8.358736e+05 | 1.342769e-02 | 0.00775 | 17.748000 | 0.000000 | -0.000000 | 1.343246e-02 | 0.013432 | 0.000000e+00 | 1.343254e-02 | 0.000000e+00 | 0 | 35620 | 35620 | 23.466411 | 171.354910 | 1817839.0 | 42.993085 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.629874 | 2.201628 | 1.201628 | 0.228164 | 6674.704704 | 1.000000 | CN | 100 | 8.358736e+05 | 8.358736e+05 | 0.000000 | 0.000000 | 0 | 190716.300367 | 0.228164 | 2.198242e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 713 | @SHANG20 | 8.661537e+03 | 1.391412e-04 | 0.00775 | 0.183909 | 0.000000 | -0.000000 | 1.391906e-04 | -0.000000 | -1.391906e-04 | 1.391943e-04 | 0.000000e+00 | 0 | 7700 | 7700 | 1.124875 | 8.174400 | 8281801.0 | 9.343882 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 487840 | 0.1775 | 5.487590e+05 | GS | connect | availability | 0 | 1.083624 | 1.097889 | 0.097889 | 0.102701 | 744.293666 | 1.000000 | CN | 100 | 8.661537e+03 | 8.661537e+03 | 0.000000 | 0.000000 | 0 | 889.544882 | 0.102701 | 9.385849e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 714 | @SHANG88 | 1.925317e+04 | 3.092878e-04 | 0.00775 | 0.408800 | 0.000000 | -0.000000 | 3.093978e-04 | 0.000309 | 0.000000e+00 | 3.094024e-04 | 0.000000e+00 | 0 | 13400 | 13400 | 1.436803 | 10.663901 | 273530440.0 | 402.595026 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1252787 | 0.1700 | 1.800009e+06 | GS | connect | availability | 0 | 1.655264 | 1.551570 | 0.551570 | 0.084089 | 3511.862876 | 1.000000 | CN | 100 | 1.925317e+04 | 1.925317e+04 | 0.000000 | 0.000000 | 0 | 1618.975196 | 0.084089 | 3.186907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 715 | @SHENZ144 | -1.645625e+05 | -2.643574e-03 | 0.00775 | -0.000000 | 0.020000 | 9.017121 | -2.644514e-03 | -0.002645 | 0.000000e+00 | 0.000000e+00 | 2.644549e-03 | 0 | -15100 | -15100 | 10.898176 | 79.779908 | 5116395.0 | 56.338364 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 312250 | 0.0300 | 3.402955e+06 | GS | connect | availability | 0 | 1.647383 | 1.537348 | 0.537348 | -0.005134 | 5033.488817 | 1.000000 | CN | 100 | -1.645625e+05 | 1.645625e+05 | 0.000000 | 0.000000 | 0 | 844.939045 | 0.005134 | -2.710974e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 716 | @SJINL1 | 1.541070e+05 | 2.475615e-03 | 0.00775 | 3.272136 | 0.000000 | -0.000000 | 2.476496e-03 | 0.002476 | 0.000000e+00 | 2.476502e-03 | 0.000000e+00 | 0 | 79300 | 79300 | 1.943342 | 14.355700 | 22749188.0 | 45.075122 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 348693 | 0.1725 | 6.776298e+05 | GS | connect | availability | 0 | 1.740586 | 1.619093 | 0.619093 | 0.144633 | 927.760323 | 1.000000 | CN | 100 | 1.541070e+05 | 1.541070e+05 | 0.000000 | 0.000000 | 0 | 22288.986276 | 0.144633 | 2.682366e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 717 | @BEIJI21 | 2.057679e+04 | 3.305509e-04 | 0.00775 | 0.436905 | 0.000000 | -0.000000 | 3.306685e-04 | 0.000331 | 0.000000e+00 | 3.306720e-04 | 0.000000e+00 | 0 | 18800 | 18800 | 1.094510 | 8.026500 | 34948465.0 | 38.716932 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4674636 | 0.0225 | 5.116437e+06 | GS | connect | availability | 0 | 1.718632 | 1.591881 | 0.591881 | 0.118373 | 2817.958296 | 1.000000 | CN | 100 | 2.057679e+04 | 2.057679e+04 | 0.000000 | 0.000000 | 0 | 2435.741249 | 0.118373 | 3.536393e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 718 | @CAIDA1 | 1.516745e+04 | 2.436539e-04 | 0.00775 | 0.322049 | 0.000000 | -0.000000 | 2.437406e-04 | 0.000244 | 0.000000e+00 | 2.437435e-04 | 0.000000e+00 | 0 | 16600 | 16600 | 0.913702 | 6.696600 | 16740708.0 | 15.473010 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1286752 | 0.0150 | 1.175708e+06 | GS | connect | availability | 0 | 1.734800 | 1.612298 | 0.612298 | 0.127751 | 1274.934088 | 1.000000 | CN | 100 | 1.516745e+04 | 1.516745e+04 | 0.000000 | 0.000000 | 0 | 1937.659349 | 0.127751 | 2.631250e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 719 | @CGNPO5 | 1.316538e+05 | 2.114921e-03 | 0.00775 | 2.795390 | 0.000000 | -0.000000 | 2.115673e-03 | 0.002116 | 0.000000e+00 | 2.115675e-03 | 0.000000e+00 | 0 | 258500 | 258500 | 0.509299 | 3.686300 | 190071630.0 | 96.706273 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350054 | 0.508858 | -0.491142 | 0.069723 | 3405.657236 | 1.000000 | CN | 100 | 1.316538e+05 | 1.316538e+05 | 0.000000 | 0.000000 | 0 | 9179.325071 | 0.069723 | 4.608596e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 720 | @CHINA2344 | 8.866775e+03 | 1.424381e-04 | 0.00775 | 0.188267 | 0.000000 | -0.000000 | 1.424888e-04 | -0.000000 | -1.424888e-04 | 1.424923e-04 | 0.000000e+00 | 0 | 8300 | 8300 | 1.068286 | 7.833500 | 20222700.0 | 21.864604 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4426296 | 0.0200 | 4.728551e+06 | GS | connect | availability | 0 | 1.604601 | 1.520581 | 0.520581 | 0.119758 | 1379.175117 | 1.000000 | CN | 100 | 8.866775e+03 | 8.866775e+03 | 0.000000 | 0.000000 | 0 | 1061.863480 | 0.119758 | 1.422763e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 721 | @HUATA1 | 3.986475e+05 | 6.403977e-03 | 0.00775 | 8.464434 | 0.000000 | -0.000000 | 6.406255e-03 | 0.006406 | 0.000000e+00 | 6.406262e-03 | 0.000000e+00 | 0 | 170000 | 170000 | 2.344986 | 17.151993 | 38712395.0 | 91.645526 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 14387192 | 0.0010 | 3.373776e+07 | GS | connect | availability | 0 | 1.567505 | 1.478666 | 0.478666 | 0.147493 | 13024.691236 | 1.000000 | CN | 100 | 3.986475e+05 | 3.986475e+05 | 0.000000 | 0.000000 | 0 | 58797.571960 | 0.147493 | 6.248822e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 722 | @HUAXI12 | 2.219385e+04 | 3.565277e-04 | 0.00775 | 0.471239 | 0.000000 | -0.000000 | 3.566546e-04 | 0.000357 | 0.000000e+00 | 3.566581e-04 | 0.000000e+00 | 0 | 20000 | 20000 | 1.109693 | 8.126000 | 25820438.0 | 28.959235 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.572630 | 1.498057 | 0.498057 | 0.104210 | 1543.860377 | 1.000000 | CN | 100 | 2.219385e+04 | 2.219385e+04 | 0.000000 | 0.000000 | 0 | 2312.814766 | 0.104210 | 3.490271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 723 | @LIULU1 | 7.908630e+03 | 1.270463e-04 | 0.00775 | 0.167923 | 0.000000 | -0.000000 | 1.270915e-04 | -0.000000 | -1.270915e-04 | 1.270949e-04 | 0.000000e+00 | 0 | 7500 | 7500 | 1.054484 | 7.722800 | 14498118.0 | 15.453721 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731624 | 1.610653 | 0.610653 | 0.112458 | 1406.743089 | 1.000000 | CN | 100 | 7.908630e+03 | 7.908630e+03 | 0.000000 | 0.000000 | 0 | 889.391925 | 0.112458 | 1.369477e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 724 | @NJSEC1 | 6.851937e+04 | 1.100713e-03 | 0.00775 | 1.454863 | 0.000000 | -0.000000 | 1.101104e-03 | 0.001101 | 0.000000e+00 | 1.101108e-03 | 0.000000e+00 | 0 | 59100 | 59100 | 1.159380 | 8.523501 | 35706848.0 | 42.006466 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 749016 | 0.0850 | 8.683944e+05 | GS | connect | availability | 0 | 1.388896 | 1.361933 | 0.361933 | 0.125848 | 2607.074092 | 1.000000 | CN | 100 | 6.851937e+04 | 6.851937e+04 | 0.000000 | 0.000000 | 0 | 8623.001425 | 0.125848 | 9.516625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 725 | @ORIEN425 | 8.509603e+04 | 1.367004e-03 | 0.00775 | 1.806833 | 0.000000 | -0.000000 | 1.367491e-03 | 0.001367 | 0.000000e+00 | 1.367495e-03 | 0.000000e+00 | 0 | 63300 | 63300 | 1.344329 | 9.828200 | 34829196.0 | 47.245896 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 9667012 | 0.0150 | 1.299565e+07 | GS | connect | availability | 0 | 1.444737 | 1.395943 | 0.395943 | 0.109512 | 6426.521803 | 1.000000 | CN | 100 | 8.509603e+04 | 8.509603e+04 | 0.000000 | 0.000000 | 0 | 9319.059081 | 0.109512 | 1.229414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 726 | @SHANX23 | 1.659018e+04 | 2.665089e-04 | 0.00775 | 0.352257 | 0.000000 | -0.000000 | 2.666037e-04 | 0.000267 | 0.000000e+00 | 2.666064e-04 | 0.000000e+00 | 0 | 20000 | 20000 | 0.829509 | 6.077100 | 24179622.0 | 20.281147 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1352344 | 0.0575 | 1.121782e+06 | GS | connect | availability | 0 | 1.648816 | 1.552254 | 0.552254 | 0.118150 | 1548.429499 | 1.000000 | CN | 100 | 1.659018e+04 | 1.659018e+04 | 0.000000 | 0.000000 | 0 | 1960.127134 | 0.118150 | 2.735416e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 727 | @SHENW1 | 5.320997e+05 | 8.547786e-03 | 0.00775 | 11.298007 | 0.000000 | -0.000000 | 8.550827e-03 | 0.008551 | 0.000000e+00 | 8.550829e-03 | 0.000000e+00 | 0 | 769500 | 769500 | 0.691488 | 5.051400 | 67400313.0 | 46.991610 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 10497122 | 0.0625 | 7.258630e+06 | GS | connect | availability | 0 | 1.429671 | 1.383253 | 0.383253 | 0.158259 | 10129.164904 | 1.000000 | CN | 100 | 5.320997e+05 | 5.320997e+05 | 0.000000 | 0.000000 | 0 | 84209.660358 | 0.158259 | 7.607274e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 728 | @SHIJI1 | 7.285877e+03 | 1.170422e-04 | 0.00775 | 0.154700 | 0.000000 | -0.000000 | 1.170838e-04 | -0.000000 | -1.170838e-04 | 1.170867e-04 | 0.000000e+00 | 0 | 8300 | 8300 | 0.877816 | 6.457700 | 50294215.0 | 44.827294 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 5991434 | 0.0150 | 5.259380e+06 | GS | connect | availability | 0 | 1.868704 | 1.695679 | 0.695679 | 0.120215 | 3398.071259 | 1.000000 | CN | 100 | 7.285877e+03 | 7.285877e+03 | 0.000000 | 0.000000 | 0 | 875.869578 | 0.120215 | 1.361515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 729 | @SHNZH1 | -1.905644e+05 | -3.061276e-03 | 0.00775 | -0.000000 | 0.080000 | 41.767546 | -3.062365e-03 | -0.003062 | 0.000000e+00 | 0.000000e+00 | 3.062367e-03 | 0 | -291900 | -291900 | 0.652841 | 4.760100 | 29354758.0 | 19.285960 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 5778526 | 0.0400 | 3.772461e+06 | GS | connect | availability | 0 | 1.352783 | 1.320047 | 0.320047 | -0.027877 | 1586.037560 | 1.000000 | CN | 100 | -1.905644e+05 | 1.905644e+05 | 0.000000 | 0.000000 | 0 | 5312.409495 | 0.027877 | -2.577923e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 730 | @SINOT15 | 2.175494e+05 | 3.494770e-03 | 0.00775 | 4.619201 | 0.000000 | -0.000000 | 3.496013e-03 | 0.003496 | 0.000000e+00 | 3.496017e-03 | 0.000000e+00 | 0 | 222000 | 222000 | 0.979952 | 7.195500 | 23678711.0 | 23.516121 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 6686406 | 0.0125 | 6.552360e+06 | GS | connect | availability | 0 | 1.632691 | 1.531723 | 0.531723 | 0.161689 | 2506.318852 | 1.000000 | CN | 100 | 2.175494e+05 | 2.175494e+05 | 0.000000 | 0.000000 | 0 | 35175.365120 | 0.161689 | 3.551911e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 731 | @SOOCH1 | 1.687312e+04 | 2.710542e-04 | 0.00775 | 0.358265 | 0.000000 | -0.000000 | 2.711506e-04 | 0.000271 | 0.000000e+00 | 2.711539e-04 | 0.000000e+00 | 0 | 16300 | 16300 | 1.035161 | 7.592400 | 34632532.0 | 36.291919 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 16251289 | 0.0175 | 1.682270e+07 | GS | connect | availability | 0 | 1.703706 | 1.579069 | 0.579069 | 0.113983 | 3908.988508 | 1.000000 | CN | 100 | 1.687312e+04 | 1.687312e+04 | 0.000000 | 0.000000 | 0 | 1923.245544 | 0.113983 | 2.874684e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 732 | @TCLCO2 | -1.382975e+01 | -2.221647e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000095 | -2.222437e-07 | 0.000000 | 2.222437e-07 | 0.000000e+00 | 2.244662e-07 | 0 | -20 | -20 | 0.691488 | 5.045800 | 225501130.0 | 157.045471 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 83547396 | 0.0035 | 5.777199e+07 | GS | connect | availability | 0 | 1.393047 | 1.371739 | 0.371739 | 0.101942 | 12985.505801 | 1.000000 | CN | 100 | -1.382975e+01 | 1.382975e+01 | 0.000000 | 0.000000 | 0 | -1.409832 | 0.101942 | -1.926549e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 733 | @WUHAN26 | -7.019220e+01 | -1.127586e-06 | 0.00775 | -0.000000 | 0.030000 | 0.005769 | -1.127987e-06 | 0.000000 | 1.127987e-06 | 0.000000e+00 | 1.130879e-06 | 0 | -78 | -78 | 0.899900 | 6.591200 | 21364516.0 | 19.435879 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2236075 | 0.1400 | 2.012244e+06 | GS | connect | availability | 0 | 1.637022 | 1.530899 | 0.530899 | 0.048844 | 2459.670318 | 1.000000 | CN | 100 | -7.019220e+01 | 7.019220e+01 | 0.000000 | 0.000000 | 0 | -3.428436 | 0.048844 | -1.149062e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 734 | @XIAME9 | 2.966275e+02 | 4.765100e-06 | 0.00775 | 0.006298 | 0.000000 | -0.000000 | 4.766795e-06 | -0.000000 | -4.766795e-06 | 4.785488e-06 | 0.000000e+00 | 0 | 51 | 51 | 5.816225 | 42.886704 | 4212442.0 | 24.934648 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301487 | 1.275251 | 0.275251 | 0.087456 | 579.798864 | 1.000000 | CN | 100 | 2.966275e+02 | 2.966275e+02 | 0.000000 | 0.000000 | 0 | 25.941898 | 0.087456 | 3.860567e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 735 | @YANBI1 | 1.543454e+05 | 2.479444e-03 | 0.00775 | 3.277197 | 0.000000 | -0.000000 | 2.480326e-03 | 0.002480 | 0.000000e+00 | 2.480333e-03 | 0.000000e+00 | 0 | 72100 | 72100 | 2.140713 | 15.663701 | 29636883.0 | 64.072777 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 11333660 | 0.0150 | 2.426211e+07 | GS | connect | availability | 0 | 1.535388 | 1.459691 | 0.459691 | 0.138138 | 5828.892139 | 1.000000 | CN | 100 | 1.543454e+05 | 1.543454e+05 | 0.000000 | 0.000000 | 0 | 21320.895260 | 0.138138 | 2.369802e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 736 | @CHINA2909 | 3.550394e+05 | 5.703445e-03 | 0.00775 | 7.538509 | 0.000000 | -0.000000 | 5.705474e-03 | 0.005705 | 0.000000e+00 | 5.705487e-03 | 0.000000e+00 | 0 | 82500 | 82500 | 4.303508 | 31.540299 | 11437461.0 | 49.789993 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2572471 | 0.1300 | 1.107065e+07 | GS | connect | availability | 0 | 1.594146 | 1.497022 | 0.497022 | 0.155576 | 12581.478797 | 1.000000 | CN | 100 | 3.550394e+05 | 3.550394e+05 | 0.000000 | 0.000000 | 0 | 55235.724516 | 0.155576 | 5.659848e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 737 | @JIANG3 | -6.323588e+05 | -1.015837e-02 | 0.00775 | -0.000000 | 0.210000 | 363.822880 | -1.016199e-02 | -0.010162 | 0.000000e+00 | 0.000000e+00 | 1.016199e-02 | 0 | -384040 | -384040 | 1.646596 | 12.030700 | 12077102.0 | 20.053966 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 15719 | 0.1850 | 2.588285e+04 | GS | connect | availability | 0 | 1.103971 | 1.087908 | 0.087908 | -0.140531 | 1711.638076 | 1.000000 | CN | 100 | -6.323588e+05 | 6.323588e+05 | 0.000000 | 0.000000 | 0 | 88866.002263 | 0.140531 | -6.981057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 738 | @CHINA1159 | 7.602780e+05 | 1.221330e-02 | 0.00775 | 16.142889 | 0.000000 | -0.000000 | 1.221765e-02 | 0.012218 | 0.000000e+00 | 1.221765e-02 | 0.000000e+00 | 0 | 304500 | 304500 | 2.496808 | 18.238297 | 14599348.0 | 36.750596 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 8821064 | 0.0100 | 2.202450e+07 | GS | connect | availability | 0 | 1.234727 | 1.248449 | 0.248449 | 0.170270 | 7783.152841 | 1.000000 | CN | 100 | 7.602780e+05 | 7.602780e+05 | 0.000000 | 0.000000 | 0 | 129452.458013 | 0.170270 | 9.387359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 739 | @WUHAN47 | -8.326845e+04 | -1.337646e-03 | 0.00775 | -0.000000 | 0.175000 | 39.923228 | -1.338122e-03 | -0.001338 | 0.000000e+00 | 0.000000e+00 | 1.338131e-03 | 0 | -29372 | -29372 | 2.834960 | 20.915803 | 14225782.0 | 41.067411 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 185297 | 0.1725 | 5.253096e+05 | GS | connect | availability | 0 | 1.770660 | 1.562823 | 0.562823 | -0.036290 | 1230.311221 | 1.000000 | CN | 100 | -8.326845e+04 | 8.326845e+04 | 0.000000 | 0.000000 | 0 | 3021.852011 | 0.036290 | -1.474401e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 740 | @YUNNA5 | -3.749491e+04 | -6.023279e-04 | 0.00775 | -0.000000 | 0.157500 | 16.179311 | -6.025422e-04 | -0.000603 | 0.000000e+00 | 0.000000e+00 | 6.025492e-04 | 0 | -17000 | -17000 | 2.205583 | 16.192307 | 8848883.0 | 19.776244 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 591352 | 0.1600 | 1.304276e+06 | GS | connect | availability | 0 | 1.126415 | 1.194221 | 0.194221 | -0.026906 | 564.484181 | 1.000000 | CN | 100 | -3.749491e+04 | 3.749491e+04 | 0.000000 | 0.000000 | 0 | 1008.844581 | 0.026906 | -4.223482e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 741 | @BEIJI41 | -3.973264e+05 | -6.382753e-03 | 0.00775 | -0.000000 | 0.134944 | 146.895786 | -6.385023e-03 | -0.006385 | 0.000000e+00 | 0.000000e+00 | 6.385025e-03 | 0 | -767661 | -767661 | 0.517580 | 3.783700 | 23091403.0 | 12.059065 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 52020 | 0.1800 | 2.692454e+04 | GS | connect | availability | 0 | 1.789832 | 1.626271 | 0.626271 | -0.055210 | 1445.631524 | 1.000000 | CN | 100 | -3.973264e+05 | 3.973264e+05 | 0.000000 | 0.000000 | 0 | 21936.328571 | 0.055210 | -7.111474e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 742 | @HITGE1 | 1.759439e+05 | 2.826408e-03 | 0.00775 | 3.735795 | 0.000000 | -0.000000 | 2.827413e-03 | 0.002827 | 0.000000e+00 | 2.827419e-03 | 0.000000e+00 | 0 | 104232 | 104232 | 1.688003 | 12.353401 | 4484188.0 | 7.645695 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 183488 | 0.1100 | 3.097282e+05 | GS | connect | availability | 0 | 2.218375 | 1.967277 | 0.967277 | 0.107793 | 486.971175 | 1.000000 | CN | 100 | 1.759439e+05 | 1.759439e+05 | 0.000000 | 0.000000 | 0 | 18965.581562 | 0.107793 | 3.903095e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 743 | @SHENZ54 | -4.427757e+05 | -7.112862e-03 | 0.00775 | -0.000000 | 0.057500 | 69.752329 | -7.115392e-03 | -0.007115 | 0.000000e+00 | 0.000000e+00 | 7.115395e-03 | 0 | -505200 | -505200 | 0.876436 | 6.426601 | 51782383.0 | 45.931431 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 12750621 | 0.0725 | 1.117511e+07 | GS | connect | availability | 0 | 1.820229 | 1.623195 | 0.623195 | 0.011646 | 4133.438872 | 1.000000 | CN | 100 | -4.427757e+05 | 4.427757e+05 | 0.000000 | 0.000000 | 0 | -5156.465667 | 0.011646 | -8.059529e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 744 | @SHANG386 | -4.439087e+04 | -7.131064e-04 | 0.00775 | -0.000000 | 0.140000 | 17.026636 | -7.133601e-04 | -0.000713 | 0.000000e+00 | 0.000000e+00 | 7.133783e-04 | 0 | -7833 | -7833 | 5.667161 | 41.435593 | 671303.0 | 3.839183 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 77491 | 0.1750 | 4.391540e+05 | GS | connect | availability | 0 | 1.578247 | 1.482562 | 0.482562 | -0.053012 | 762.727631 | 1.000000 | CN | 100 | -4.439087e+04 | 4.439087e+04 | 0.000000 | 0.000000 | 0 | 2353.240679 | 0.053012 | -7.005978e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 745 | @SQIAN1 | -5.806080e+04 | -9.327037e-04 | 0.00775 | -0.000000 | 0.147500 | 23.462927 | -9.330354e-04 | -0.000933 | 0.000000e+00 | 0.000000e+00 | 9.330377e-04 | 0 | -83300 | -83300 | 0.697008 | 5.038600 | 21904184.0 | 15.232935 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1448110 | 0.1725 | 1.009345e+06 | GS | connect | availability | 0 | 1.404176 | 1.345624 | 0.345624 | -0.029151 | 461.568728 | 1.000000 | CN | 100 | -5.806080e+04 | 5.806080e+04 | 0.000000 | 0.000000 | 0 | 1692.532857 | 0.029151 | -8.152758e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 746 | @BEIJI291 | -3.105897e+01 | -4.989392e-07 | 0.00775 | -0.000000 | 0.185000 | 0.015742 | -4.991167e-07 | 0.000000 | 4.991167e-07 | 0.000000e+00 | 5.067954e-07 | 0 | -13 | -13 | 2.389151 | 17.615998 | 12721208.0 | 30.930165 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 226963 | 0.1600 | 5.422489e+05 | GS | connect | availability | 0 | 2.663088 | 2.270432 | 1.270432 | -0.001963 | 580.535036 | 1.000000 | CN | 100 | -3.105897e+01 | 3.105897e+01 | 0.000000 | 0.000000 | 0 | 0.060973 | 0.001963 | -8.271276e+01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 747 | @CHENG7 | -2.938082e+05 | -4.719811e-03 | 0.00775 | -0.000000 | 0.172500 | 138.854566 | -4.721490e-03 | -0.004721 | 0.000000e+00 | 0.000000e+00 | 4.721493e-03 | 0 | -268100 | -268100 | 1.095890 | 7.931200 | 201947690.0 | 221.067262 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1389157 | 0.1750 | 1.522364e+06 | GS | connect | availability | 0 | 1.841565 | 1.637920 | 0.637920 | -0.106756 | 4031.246036 | 1.000000 | CN | 100 | -2.938082e+05 | 2.938082e+05 | 0.000000 | 0.000000 | 0 | 31365.885151 | 0.106756 | -5.410670e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 748 | @GUANG32 | -1.372900e+04 | -2.205461e-04 | 0.00775 | -0.000000 | 0.045000 | 1.692616 | -2.206246e-04 | -0.000221 | 0.000000e+00 | 0.000000e+00 | 2.206264e-04 | 0 | -24500 | -24500 | 0.560367 | 4.080500 | 25403719.0 | 14.307287 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 3088178 | 0.0450 | 1.730514e+06 | GS | connect | availability | 0 | 1.276424 | 1.176863 | 0.176863 | -0.065771 | 402.454803 | 1.000000 | CN | 100 | -1.372900e+04 | 1.372900e+04 | 0.000000 | 0.000000 | 0 | 902.969878 | 0.065771 | -1.752402e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 749 | @LONGY1 | -8.789759e+03 | -1.412009e-04 | 0.00775 | -0.000000 | 0.175000 | 4.214268 | -1.412512e-04 | 0.000000 | 1.412512e-04 | 0.000000e+00 | 1.412528e-04 | 0 | -17400 | -17400 | 0.505159 | 3.704900 | 9481602.0 | 4.848471 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.732112 | 1.538386 | 0.538386 | -0.094299 | 710.949119 | 1.000000 | CN | 100 | -8.789759e+03 | 8.789759e+03 | 0.000000 | 0.000000 | 0 | 828.866541 | 0.094299 | -1.522485e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 750 | @NEWHO21 | 1.122410e+05 | 1.803068e-03 | 0.00775 | 2.383199 | 0.000000 | -0.000000 | 1.803710e-03 | 0.001804 | 0.000000e+00 | 1.803716e-03 | 0.000000e+00 | 0 | 56200 | 56200 | 1.997171 | 14.653201 | 3644600.0 | 7.371044 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 376499 | 0.1675 | 7.519328e+05 | GS | connect | availability | 0 | 1.677440 | 1.508167 | 0.508167 | 0.158146 | 326.593427 | 1.000000 | CN | 100 | 1.122410e+05 | 1.122410e+05 | 0.000000 | 0.000000 | 0 | 17750.472288 | 0.158146 | 1.882775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 751 | @QUECH1 | 1.830720e+05 | 2.940915e-03 | 0.00775 | 3.887145 | 0.000000 | -0.000000 | 2.941961e-03 | 0.002942 | 0.000000e+00 | 2.941969e-03 | 0.000000e+00 | 0 | 78300 | 78300 | 2.338084 | 17.030396 | 2026200.0 | 4.762705 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 556797 | 0.0800 | 1.301838e+06 | GS | connect | availability | 0 | 1.420262 | 1.383846 | 0.383846 | 0.079973 | 388.947801 | 0.998285 | CN | 100 | 1.830720e+05 | 1.830720e+05 | 0.000000 | 0.000000 | 0 | 14640.858587 | 0.079973 | 2.600102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 752 | @SUNGR5 | -2.235073e+05 | -3.590479e-03 | 0.00775 | -0.000000 | 0.147500 | 90.321440 | -3.591756e-03 | -0.003592 | 0.000000e+00 | 0.000000e+00 | 3.591788e-03 | 0 | -22460 | -22460 | 9.951349 | 73.025605 | 20866961.0 | 210.320209 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486766 | 1.473530 | 0.473530 | 0.066571 | 20631.244344 | 1.000000 | CN | 100 | -2.235073e+05 | 2.235073e+05 | 0.000000 | 0.000000 | 0 | -14879.196140 | 0.066571 | -3.323031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 753 | @XINJI29 | 2.922029e+05 | 4.694022e-03 | 0.00775 | 6.204308 | 0.000000 | -0.000000 | 4.695692e-03 | 0.004696 | 0.000000e+00 | 4.695696e-03 | 0.000000e+00 | 0 | 220300 | 220300 | 1.326386 | 9.734300 | 32507825.0 | 43.675639 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2312558 | 0.0125 | 3.067345e+06 | GS | connect | availability | 0 | 1.312618 | 1.359890 | 0.359890 | 0.080049 | 2746.809500 | 1.000000 | CN | 100 | 2.922029e+05 | 2.922029e+05 | 0.000000 | 0.000000 | 0 | 23390.613365 | 0.080049 | 3.835508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 754 | @ZHEJI10 | 7.071944e+03 | 1.136055e-04 | 0.00775 | 0.150158 | 0.000000 | -0.000000 | 1.136459e-04 | -0.000000 | -1.136459e-04 | 1.136526e-04 | 0.000000e+00 | 0 | 3400 | 3400 | 2.079983 | 15.031001 | 13328422.0 | 27.651155 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1254564 | 0.1100 | 2.609472e+06 | GS | connect | availability | 0 | 1.165804 | 1.176720 | 0.176720 | 0.119687 | 1260.120121 | 1.000000 | CN | 100 | 7.071944e+03 | 7.071944e+03 | 0.000000 | 0.000000 | 0 | 846.417655 | 0.119687 | 8.244502e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 755 | @HANGZ76 | 1.821993e+04 | 2.926897e-04 | 0.00775 | 0.386862 | 0.000000 | -0.000000 | 2.927938e-04 | 0.000293 | 0.000000e+00 | 2.928039e-04 | 0.000000e+00 | 0 | 5800 | 5800 | 3.141368 | 22.848496 | 1394300.0 | 4.397041 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 180149 | 0.1675 | 5.659143e+05 | GS | connect | availability | 0 | 2.018554 | 1.802219 | 0.802219 | 0.071424 | 325.980901 | 1.000000 | CN | 100 | 1.821993e+04 | 1.821993e+04 | 0.000000 | 0.000000 | 0 | 1301.333385 | 0.071424 | 3.677793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 756 | @IMONG9 | -1.665698e+05 | -2.675820e-03 | 0.00775 | -0.000000 | 0.117500 | 53.621787 | -2.676772e-03 | -0.002677 | 0.000000e+00 | 0.000000e+00 | 2.676773e-03 | 0 | -678000 | -678000 | 0.245678 | 1.811800 | 450405570.0 | 112.631708 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 22035489 | 0.1175 | 5.413639e+06 | GS | connect | availability | 0 | 1.432036 | 1.367087 | 0.367087 | 0.017812 | 5019.751209 | 1.000000 | CN | 100 | -1.665698e+05 | 1.665698e+05 | 0.000000 | 0.000000 | 0 | -2966.934924 | 0.017812 | -2.385339e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 757 | @SICHU59 | -5.843162e+05 | -9.386605e-03 | 0.00775 | -0.000000 | 0.155000 | 248.134265 | -9.389944e-03 | -0.009390 | 0.000000e+00 | 0.000000e+00 | 9.389945e-03 | 0 | -2228167 | -2228167 | 0.262241 | 1.920000 | 62392512.0 | 16.534092 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 4173915 | 0.1550 | 1.094571e+06 | GS | connect | availability | 0 | 1.147943 | 1.190384 | 0.190384 | -0.102575 | 1667.457816 | 1.000000 | CN | 100 | -5.843162e+05 | 5.843162e+05 | 0.000000 | 0.000000 | 0 | 59935.990007 | 0.102575 | -6.707616e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 758 | @HYGON1 | 1.043221e+05 | 1.675858e-03 | 0.00775 | 2.215059 | 0.000000 | -0.000000 | 1.676454e-03 | 0.001676 | 0.000000e+00 | 1.676511e-03 | 0.000000e+00 | 0 | 5905 | 5905 | 17.666748 | 128.722510 | 17585704.0 | 312.435875 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2995905 | 0.0700 | 5.292790e+07 | GS | connect | availability | 0 | 1.548042 | 1.463284 | 0.463284 | 0.153325 | 17246.673564 | 1.000000 | CN | 100 | 1.043221e+05 | 1.043221e+05 | 0.000000 | 0.000000 | 0 | 15995.225647 | 0.153325 | 1.614951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 759 | @SPUDO2 | -1.607049e+05 | -2.581605e-03 | 0.00775 | -0.000000 | 0.157500 | 69.345265 | -2.582523e-03 | -0.002583 | 0.000000e+00 | 0.000000e+00 | 2.582526e-03 | 0 | -191190 | -191190 | 0.840551 | 6.069900 | 11724958.0 | 9.822894 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 514303 | 0.1625 | 4.322978e+05 | GS | connect | availability | 0 | 1.060701 | 1.068344 | 0.068344 | -0.050565 | 546.418108 | 1.000000 | CN | 100 | -1.607049e+05 | 1.607049e+05 | 0.000000 | 0.000000 | 0 | 8126.016454 | 0.050565 | -1.704599e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 760 | @LIHUA2 | 1.059456e+05 | 1.701937e-03 | 0.00775 | 2.249529 | 0.000000 | -0.000000 | 1.702542e-03 | 0.001703 | 0.000000e+00 | 1.702550e-03 | 0.000000e+00 | 0 | 40700 | 40700 | 2.603085 | 18.885407 | 6028379.0 | 15.713522 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 373106 | 0.1475 | 9.712266e+05 | GS | connect | availability | 0 | 1.516230 | 1.394647 | 0.394647 | 0.124247 | 1594.277441 | 1.000000 | CN | 100 | 1.059456e+05 | 1.059456e+05 | 0.000000 | 0.000000 | 0 | 13163.417215 | 0.124247 | 1.606379e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 761 | @SAJCO1 | 1.153418e+05 | 1.852880e-03 | 0.00775 | 2.449038 | 0.000000 | -0.000000 | 1.853539e-03 | 0.001854 | 0.000000e+00 | 1.853541e-03 | 0.000000e+00 | 0 | 174100 | 174100 | 0.662503 | 4.897800 | 13178649.0 | 8.908788 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 505941 | 0.0950 | 3.351875e+05 | GS | connect | availability | 0 | 2.146321 | 1.903055 | 0.903055 | 0.150489 | 548.849907 | 1.000000 | CN | 100 | 1.153418e+05 | 1.153418e+05 | 0.000000 | 0.000000 | 0 | 17357.642063 | 0.150489 | 2.475605e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 762 | @TRINA7 | 2.321804e+05 | 3.729805e-03 | 0.00775 | 4.929857 | 0.000000 | -0.000000 | 3.731132e-03 | 0.003731 | 0.000000e+00 | 3.731140e-03 | 0.000000e+00 | 0 | 97689 | 97689 | 2.376730 | 17.393799 | 13074833.0 | 31.388982 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2883658 | 0.1525 | 6.853676e+06 | GS | connect | availability | 0 | 1.817039 | 1.710274 | 0.710274 | 0.065480 | 3677.631580 | 1.000000 | CN | 100 | 2.321804e+05 | 2.321804e+05 | 0.000000 | 0.000000 | 0 | 15203.283105 | 0.065480 | 4.218807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 763 | @WUXIH1 | -1.043271e+05 | -1.675938e-03 | 0.00775 | -0.000000 | 0.172500 | 49.305283 | -1.676534e-03 | -0.001677 | 0.000000e+00 | 0.000000e+00 | 1.676538e-03 | 0 | -83800 | -83800 | 1.244954 | 9.062300 | 3321308.0 | 4.154265 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 200105 | 0.1725 | 2.491215e+05 | GS | connect | availability | 0 | 1.172084 | 1.107290 | 0.107290 | -0.015664 | 571.263890 | 1.000000 | CN | 100 | -1.043271e+05 | 1.043271e+05 | 0.000000 | 0.000000 | 0 | 1634.140694 | 0.015664 | -1.222801e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 764 | @YANKE4 | 1.619047e+04 | 2.600879e-04 | 0.00775 | 0.343770 | 0.000000 | -0.000000 | 2.601804e-04 | 0.000260 | 0.000000e+00 | 2.602041e-04 | 0.000000e+00 | 0 | 2200 | 2200 | 7.359306 | 53.914002 | 1857627.0 | 13.823140 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 94550 | 0.1250 | 6.958224e+05 | GS | connect | availability | 0 | 1.235101 | 1.203345 | 0.203345 | 0.127026 | 1264.891785 | 1.000000 | CN | 100 | 1.619047e+04 | 1.619047e+04 | 0.000000 | 0.000000 | 0 | 2056.608448 | 0.127026 | 1.999686e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 765 | @CYBRI1 | 9.102006e+04 | 1.462170e-03 | 0.00775 | 1.932618 | 0.000000 | -0.000000 | 1.462690e-03 | 0.001463 | 0.000000e+00 | 1.462694e-03 | 0.000000e+00 | 0 | 65100 | 65100 | 1.398158 | 10.318201 | 6367899.0 | 9.068737 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907174 | 1.785886 | 0.785886 | 0.065104 | 330.307603 | 1.000000 | CN | 100 | 9.102006e+04 | 9.102006e+04 | 0.000000 | 0.000000 | 0 | 5925.814260 | 0.065104 | 1.735911e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 766 | @INDUS169 | 2.933398e+04 | 4.712286e-04 | 0.00775 | 0.622845 | 0.000000 | -0.000000 | 4.713962e-04 | 0.000471 | 0.000000e+00 | 4.713989e-04 | 0.000000e+00 | 0 | 35600 | 35600 | 0.823988 | 6.027300 | 36411633.0 | 30.290720 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 11673476 | 0.0225 | 9.618806e+06 | GS | connect | availability | 0 | 1.458396 | 1.405406 | 0.405406 | 0.122126 | 6617.833913 | 1.000000 | CN | 100 | 2.933398e+04 | 2.933398e+04 | 0.000000 | 0.000000 | 0 | 3582.452944 | 0.122126 | 4.278055e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 767 | @KINGC7 | -2.660757e+04 | -4.274309e-04 | 0.00775 | -0.000000 | 0.160000 | 11.663593 | -4.275829e-04 | -0.000428 | 0.000000e+00 | 0.000000e+00 | 4.275932e-04 | 0 | -8313 | -8313 | 3.200718 | 23.192399 | 2592761.0 | 8.299555 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 171166 | 0.1725 | 5.478541e+05 | GS | connect | availability | 0 | 1.249000 | 1.237187 | 0.237187 | 0.022140 | 679.191726 | 0.999999 | CN | 100 | -2.660757e+04 | 2.660757e+04 | 0.000000 | 0.000000 | 0 | -589.104743 | 0.022140 | -3.323286e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 768 | @NANHU3 | 1.435989e+04 | 2.306810e-04 | 0.00775 | 0.304902 | 0.000000 | -0.000000 | 2.307630e-04 | 0.000231 | 0.000000e+00 | 2.307682e-04 | 0.000000e+00 | 0 | 8900 | 8900 | 1.613471 | 11.873701 | 4253500.0 | 6.970745 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 637134 | 0.0925 | 1.027997e+06 | GS | connect | availability | 0 | 1.773970 | 1.637664 | 0.637664 | 0.081367 | 295.297090 | 0.999999 | CN | 100 | 1.435989e+04 | 1.435989e+04 | 0.000000 | 0.000000 | 0 | 1168.428032 | 0.081367 | 2.547401e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 769 | @NEWAY13 | 1.193002e+06 | 1.916470e-02 | 0.00775 | 25.330874 | 0.000000 | -0.000000 | 1.917152e-02 | 0.019172 | 0.000000e+00 | 1.917153e-02 | 0.000000e+00 | 0 | 315000 | 315000 | 3.787309 | 27.208603 | 9508828.0 | 35.709180 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 512797 | 0.1325 | 1.942121e+06 | GS | connect | availability | 0 | 1.144704 | 1.190898 | 0.190898 | 0.111999 | 2911.094427 | 1.000000 | CN | 100 | 1.193002e+06 | 1.193002e+06 | 0.000000 | 0.000000 | 0 | 133615.338716 | 0.111999 | 1.365634e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 770 | @NEWTR5 | 1.227142e+05 | 1.971313e-03 | 0.00775 | 2.605576 | 0.000000 | -0.000000 | 1.972014e-03 | 0.001972 | 0.000000e+00 | 1.972019e-03 | 0.000000e+00 | 0 | 78681 | 78681 | 1.559643 | 11.372000 | 7556352.0 | 11.860300 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909451 | 1.828744 | 0.828744 | 0.123867 | 707.023604 | 1.000000 | CN | 100 | 1.227142e+05 | 1.227142e+05 | 0.000000 | 0.000000 | 0 | 15200.195938 | 0.123867 | 2.343169e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 771 | @SHNSH2 | 2.505449e+04 | 4.024817e-04 | 0.00775 | 0.531979 | 0.000000 | -0.000000 | 4.026249e-04 | 0.000403 | 0.000000e+00 | 4.026277e-04 | 0.000000e+00 | 0 | 28100 | 28100 | 0.891619 | 6.492500 | 6070590.0 | 5.439883 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 34877 | 0.1725 | 3.109698e+04 | GS | connect | availability | 0 | 1.136023 | 1.129176 | 0.129176 | 0.059310 | 245.370538 | 0.999954 | CN | 100 | 2.505449e+04 | 2.505449e+04 | 0.000000 | 0.000000 | 0 | 1485.983888 | 0.059310 | 2.846247e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 772 | @SKSHU1 | 1.545639e+05 | 2.482954e-03 | 0.00775 | 3.281836 | 0.000000 | -0.000000 | 2.483837e-03 | 0.002484 | 0.000000e+00 | 2.483856e-03 | 0.000000e+00 | 0 | 26300 | 26300 | 5.876954 | 42.999100 | 2065377.0 | 12.257597 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 162175 | 0.1500 | 9.530951e+05 | GS | connect | availability | 0 | 2.064285 | 1.826960 | 0.826960 | 0.106883 | 3097.228263 | 1.000000 | CN | 100 | 1.545639e+05 | 1.545639e+05 | 0.000000 | 0.000000 | 0 | 16520.281690 | 0.106883 | 3.190640e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 773 | @SUZHO69 | 7.699533e+04 | 1.236873e-03 | 0.00775 | 1.634832 | 0.000000 | -0.000000 | 1.237313e-03 | 0.001237 | 0.000000e+00 | 1.237320e-03 | 0.000000e+00 | 0 | 33048 | 33048 | 2.329803 | 17.001999 | 2289979.0 | 5.373758 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 255121 | 0.0975 | 5.943817e+05 | GS | connect | availability | 0 | 1.780232 | 1.640064 | 0.640064 | 0.083526 | 1122.912027 | 1.000000 | CN | 100 | 7.699533e+04 | 7.699533e+04 | 0.000000 | 0.000000 | 0 | 6431.134161 | 0.083526 | 1.370695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 774 | @YANGL1 | -3.833684e+01 | -6.158529e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010503 | -6.160720e-07 | 0.000000 | 6.160720e-07 | 0.000000e+00 | 6.179972e-07 | 0 | -64 | -64 | 0.599013 | 4.343000 | 17971602.0 | 10.772669 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1269019 | 0.1050 | 7.601591e+05 | GS | connect | availability | 0 | 1.042051 | 1.055252 | 0.055252 | 0.001351 | 767.322794 | 1.000000 | CN | 100 | -3.833684e+01 | 3.833684e+01 | 0.000000 | 0.000000 | 0 | -0.051791 | 0.001351 | -3.994893e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 775 | @YUNNA17 | 1.986005e+04 | 3.190369e-04 | 0.00775 | 0.421686 | 0.000000 | -0.000000 | 3.191504e-04 | 0.000319 | 0.000000e+00 | 3.191554e-04 | 0.000000e+00 | 0 | 12700 | 12700 | 1.563783 | 11.409900 | 4025200.0 | 6.338930 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 384609 | 0.1725 | 6.014451e+05 | GS | connect | availability | 0 | 1.142852 | 1.191816 | 0.191816 | 0.059263 | 388.751667 | 1.000000 | CN | 100 | 1.986005e+04 | 1.986005e+04 | 0.000000 | 0.000000 | 0 | 1176.969960 | 0.059263 | 2.269709e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 776 | @ZHEJI23 | 3.671163e+05 | 5.897451e-03 | 0.00775 | 7.794936 | 0.000000 | -0.000000 | 5.899549e-03 | 0.005900 | 0.000000e+00 | 5.899553e-03 | 0.000000e+00 | 0 | 275062 | 275062 | 1.334668 | 9.707700 | 17456387.0 | 23.389306 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 15913849 | 0.0175 | 2.123970e+07 | GS | connect | availability | 0 | 0.846407 | 0.972467 | -0.027533 | 0.077384 | 4342.114009 | 1.000000 | CN | 100 | 3.671163e+05 | 3.671163e+05 | 0.000000 | 0.000000 | 0 | 28408.884936 | 0.077384 | 3.107299e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 777 | @ZHONG97 | 3.745585e+04 | 6.017004e-04 | 0.00775 | 0.795295 | 0.000000 | -0.000000 | 6.019145e-04 | 0.000602 | 0.000000e+00 | 6.019172e-04 | 0.000000e+00 | 0 | 43700 | 43700 | 0.857113 | 6.269200 | 20594000.0 | 17.819663 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 5302036 | 0.1025 | 4.544446e+06 | GS | connect | availability | 0 | 1.506158 | 1.441655 | 0.441655 | 0.124335 | 2807.263466 | 1.000000 | CN | 100 | 3.745585e+04 | 3.745585e+04 | 0.000000 | 0.000000 | 0 | 4657.060039 | 0.124335 | 5.641442e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 778 | @BANBA1 | -5.883165e+04 | -9.450867e-04 | 0.00775 | -0.000000 | 0.177500 | 28.609912 | -9.454229e-04 | -0.000945 | 0.000000e+00 | 0.000000e+00 | 9.454298e-04 | 0 | -27500 | -27500 | 2.139333 | 15.270601 | 27881239.0 | 58.764472 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.673249 | 1.625266 | 0.625266 | -0.051390 | 621.561169 | 1.000000 | CN | 100 | -5.883165e+04 | 5.883165e+04 | 0.000000 | 0.000000 | 0 | 3023.356498 | 0.051390 | -9.843997e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 779 | @YAPPA1 | 2.917291e+05 | 4.686411e-03 | 0.00775 | 6.194247 | 0.000000 | -0.000000 | 4.688078e-03 | 0.004688 | 0.000000e+00 | 4.688085e-03 | 0.000000e+00 | 0 | 138600 | 138600 | 2.104827 | 15.407200 | 2399646.0 | 5.102906 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 171836 | 0.1075 | 3.616851e+05 | GS | connect | availability | 0 | 1.426946 | 1.357275 | 0.357275 | 0.119965 | 226.575892 | 1.000000 | CN | 100 | 2.917291e+05 | 2.917291e+05 | 0.000000 | 0.000000 | 0 | 34997.279058 | 0.119965 | 4.162816e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 780 | @CANNY1 | 5.286521e+05 | 8.492402e-03 | 0.00775 | 11.224804 | 0.000000 | -0.000000 | 8.495423e-03 | 0.008495 | 0.000000e+00 | 8.495426e-03 | 0.000000e+00 | 0 | 566600 | 566600 | 0.933025 | 6.835400 | 5444801.0 | 5.136799 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 222065 | 0.1225 | 2.071922e+05 | GS | connect | availability | 0 | 1.433746 | 1.399438 | 0.399438 | 0.153871 | 745.287504 | 1.000000 | CN | 100 | 5.286521e+05 | 5.286521e+05 | 0.000000 | 0.000000 | 0 | 81344.404070 | 0.153871 | 7.579527e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 781 | @DONGG17 | 6.834794e+04 | 1.097959e-03 | 0.00775 | 1.451223 | 0.000000 | -0.000000 | 1.098349e-03 | 0.001098 | 0.000000e+00 | 1.098361e-03 | 0.000000e+00 | 0 | 19800 | 19800 | 3.451916 | 25.425797 | 5942399.0 | 20.853695 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 886711 | 0.1175 | 3.060852e+06 | GS | connect | availability | 0 | 2.450231 | 2.107078 | 1.107078 | 0.137241 | 1970.293142 | 1.000000 | CN | 100 | 6.834794e+04 | 6.834794e+04 | 0.000000 | 0.000000 | 0 | 9380.137231 | 0.137241 | 1.674682e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 782 | @WUXIL3 | -9.793453e+04 | -1.573245e-03 | 0.00775 | -0.000000 | 0.107500 | 28.843730 | -1.573805e-03 | -0.001574 | 0.000000e+00 | 0.000000e+00 | 1.573814e-03 | 0 | -36500 | -36500 | 2.683138 | 19.720795 | 17054500.0 | 46.420525 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2267238 | 0.1400 | 6.083312e+06 | GS | connect | availability | 0 | 2.114724 | 1.862496 | 0.862496 | 0.014841 | 2857.516871 | 1.000000 | CN | 100 | -9.793453e+04 | 9.793453e+04 | 0.000000 | 0.000000 | 0 | -1453.462818 | 0.014841 | -2.071045e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 783 | @GREEE1 | -2.967780e+05 | -4.767519e-03 | 0.00775 | -0.000000 | 0.012500 | 10.163631 | -4.769215e-03 | -0.004769 | 0.000000e+00 | 0.000000e+00 | 4.769234e-03 | 0 | -47900 | -47900 | 6.195784 | 44.934907 | 28353973.0 | 175.850823 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 5267247 | 0.0325 | 3.263472e+07 | GS | connect | availability | 0 | 0.699078 | 0.830254 | -0.169746 | 0.030445 | 32275.741059 | 1.000000 | CN | 100 | -2.967780e+05 | 2.967780e+05 | 0.000000 | 0.000000 | 0 | -9035.499510 | 0.030445 | -2.074711e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 784 | @GUANG63 | 7.635265e+04 | 1.226549e-03 | 0.00775 | 1.621186 | 0.000000 | -0.000000 | 1.226985e-03 | 0.001227 | 0.000000e+00 | 1.226991e-03 | 0.000000e+00 | 0 | 42100 | 42100 | 1.813602 | 13.168300 | 5712969.0 | 10.383367 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 367842 | 0.1500 | 6.671191e+05 | GS | connect | availability | 0 | 1.159783 | 1.207556 | 0.207556 | 0.154345 | 697.325996 | 1.000000 | CN | 100 | 7.635265e+04 | 7.635265e+04 | 0.000000 | 0.000000 | 0 | 11784.649824 | 0.154345 | 8.855252e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 785 | @HUANG5 | -9.444208e+04 | -1.517142e-03 | 0.00775 | -0.000000 | 0.175000 | 45.280451 | -1.517682e-03 | -0.001518 | 0.000000e+00 | 0.000000e+00 | 1.517686e-03 | 0 | -61756 | -61756 | 1.529278 | 11.146301 | 5004285.0 | 7.698736 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168141 | 1.132459 | 0.132459 | -0.130437 | 329.690893 | 1.000000 | CN | 100 | -9.444208e+04 | 9.444208e+04 | 0.000000 | 0.000000 | 0 | 12318.774563 | 0.130437 | -1.103217e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 786 | @YUNNA10 | -2.965849e+05 | -4.764417e-03 | 0.00775 | -0.000000 | 0.065000 | 52.816496 | -4.766111e-03 | -0.004766 | 0.000000e+00 | 0.000000e+00 | 4.766137e-03 | 0 | -37100 | -37100 | 7.994203 | 57.978196 | 6274238.0 | 50.207931 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 965948 | 0.0950 | 7.721985e+06 | GS | connect | availability | 0 | 0.950469 | 1.010077 | 0.010077 | 0.028420 | 5848.141596 | 1.000000 | CN | 100 | -2.965849e+05 | 2.965849e+05 | 0.000000 | 0.000000 | 0 | -8428.995488 | 0.028420 | -2.818948e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 787 | @GANYU1 | 1.564970e+04 | 2.514008e-04 | 0.00775 | 0.332288 | 0.000000 | -0.000000 | 2.514903e-04 | 0.000251 | 0.000000e+00 | 2.515290e-04 | 0.000000e+00 | 0 | 1300 | 1300 | 12.038233 | 87.642701 | 837393.0 | 10.129586 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 60118 | 0.1700 | 7.237145e+05 | GS | connect | availability | 0 | 1.305927 | 1.253501 | 0.253501 | 0.079982 | 1122.153598 | 1.000000 | CN | 100 | 1.564970e+04 | 1.564970e+04 | 0.000000 | 0.000000 | 0 | 1251.688528 | 0.079982 | 2.043737e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 788 | @GUANG300 | 7.498707e+03 | 1.204612e-04 | 0.00775 | 0.159219 | 0.000000 | -0.000000 | 1.205040e-04 | -0.000000 | -1.205040e-04 | 1.205120e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 2.499569 | 18.077500 | 3256090.0 | 8.124215 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 207553 | 0.1450 | 5.187930e+05 | GS | connect | availability | 0 | 0.752924 | 0.922863 | -0.077137 | 0.091041 | 894.052199 | 0.999904 | CN | 100 | 7.498707e+03 | 7.498707e+03 | 0.000000 | 0.000000 | 0 | 682.693185 | 0.091041 | 5.645957e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 789 | @LOCTE1 | -2.686353e+05 | -4.315427e-03 | 0.00775 | -0.000000 | 0.165796 | 122.024072 | -4.316962e-03 | -0.004317 | 0.000000e+00 | 0.000000e+00 | 4.316969e-03 | 0 | -124605 | -124605 | 2.155895 | 15.692100 | 12149016.0 | 26.312906 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 27964 | 0.1725 | 6.028746e+04 | GS | connect | availability | 0 | 1.254536 | 1.239498 | 0.239498 | -0.088387 | 448.853647 | 1.000000 | CN | 100 | -2.686353e+05 | 2.686353e+05 | 0.000000 | 0.000000 | 0 | 23743.978234 | 0.088387 | -3.370126e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 790 | @SHANX15 | 1.720189e+05 | 2.763356e-03 | 0.00775 | 3.652456 | 0.000000 | -0.000000 | 2.764339e-03 | 0.002764 | 0.000000e+00 | 2.764341e-03 | 0.000000e+00 | 0 | 230800 | 230800 | 0.745316 | 5.423400 | 7111375.0 | 5.323189 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1467553 | 0.1225 | 1.093791e+06 | GS | connect | availability | 0 | 1.439525 | 1.284862 | 0.284862 | 0.109762 | 367.437923 | 1.000000 | CN | 100 | 1.720189e+05 | 1.720189e+05 | 0.000000 | 0.000000 | 0 | 18881.105580 | 0.109762 | 2.476255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 791 | @TSING2 | 4.041865e+05 | 6.492956e-03 | 0.00775 | 8.582042 | 0.000000 | -0.000000 | 6.495265e-03 | 0.006495 | 0.000000e+00 | 6.495268e-03 | 0.000000e+00 | 0 | 433200 | 433200 | 0.933025 | 6.822500 | 38135399.0 | 35.910255 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1207080 | 0.1600 | 1.126236e+06 | GS | connect | availability | 0 | 1.758677 | 1.712910 | 0.712910 | 0.128524 | 2188.138351 | 1.000000 | CN | 100 | 4.041865e+05 | 4.041865e+05 | 0.000000 | 0.000000 | 0 | 51947.675207 | 0.128524 | 7.108336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 792 | @CONTE31 | 7.803734e+02 | 1.253612e-05 | 0.00775 | 0.016570 | 0.000000 | -0.000000 | 1.254058e-05 | -0.000000 | -1.254058e-05 | 1.265458e-05 | 0.000000e+00 | 0 | 22 | 22 | 35.471517 | 260.781500 | 17102637.0 | 615.582824 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516140 | 1.434098 | 0.434098 | 0.147708 | 120272.178521 | 1.000000 | CN | 100 | 7.803734e+02 | 7.803734e+02 | 0.000000 | 0.000000 | 0 | 115.267726 | 0.147708 | 1.183155e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 793 | @SHANG245 | 2.638418e+05 | 4.238423e-03 | 0.00775 | 5.602121 | 0.000000 | -0.000000 | 4.239931e-03 | 0.004240 | 0.000000e+00 | 4.239957e-03 | 0.000000e+00 | 0 | 32400 | 32400 | 8.143267 | 57.821702 | 6217461.0 | 49.619294 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 322755 | 0.1725 | 2.628280e+06 | GS | connect | availability | 0 | 1.894492 | 1.731692 | 0.731692 | 0.078928 | 2122.160006 | 1.000000 | CN | 100 | 2.638418e+05 | 2.638418e+05 | 0.000000 | 0.000000 | 0 | 20824.409549 | 0.078928 | 4.998462e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 794 | @TIANJ24 | -2.804246e+05 | -4.504812e-03 | 0.00775 | -0.000000 | 0.192579 | 147.955591 | -4.506415e-03 | -0.004506 | 0.000000e+00 | 0.000000e+00 | 4.506418e-03 | 0 | -241300 | -241300 | 1.162141 | 8.465200 | 11170801.0 | 13.051734 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 301879 | 0.2050 | 3.508259e+05 | GS | connect | availability | 0 | 1.243452 | 1.149606 | 0.149606 | -0.061311 | 744.521676 | 1.000000 | CN | 100 | -2.804246e+05 | 2.804246e+05 | 0.000000 | 0.000000 | 0 | 17193.107756 | 0.061311 | -3.486944e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 795 | @NANHA1 | -1.549790e+05 | -2.489623e-03 | 0.00775 | -0.000000 | 0.090000 | 38.214008 | -2.490509e-03 | -0.002491 | 0.000000e+00 | 0.000000e+00 | 2.490519e-03 | 0 | -49400 | -49400 | 3.137227 | 22.714493 | 4161504.0 | 13.046680 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 332803 | 0.1700 | 1.044079e+06 | GS | connect | availability | 0 | 0.552949 | 0.747953 | -0.252047 | -0.031011 | 1509.178141 | 1.000000 | CN | 100 | -1.549790e+05 | 1.549790e+05 | 0.000000 | 0.000000 | 0 | 4806.002179 | 0.031011 | -8.569556e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 796 | @SHAND103 | -3.083948e+05 | -4.954133e-03 | 0.00775 | -0.000000 | 0.077500 | 65.481089 | -4.955896e-03 | -0.004956 | 0.000000e+00 | 0.000000e+00 | 4.955947e-03 | 0 | -19460 | -19460 | 15.847626 | 118.418110 | 68194250.0 | 1114.583268 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.980287 | 1.808274 | 0.808274 | 0.180667 | 15813.371847 | 1.000000 | CN | 100 | -3.083948e+05 | 3.083948e+05 | 0.000000 | 0.000000 | 0 | -55716.873283 | 0.180667 | -6.107102e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 797 | @SUZHO21 | -1.924261e+04 | -3.091182e-04 | 0.00775 | -0.000000 | 0.157500 | 8.303317 | -3.092282e-04 | -0.000309 | 0.000000e+00 | 0.000000e+00 | 3.092378e-04 | 0 | -6410 | -6410 | 3.001967 | 21.983399 | 8726899.0 | 26.478991 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1274132 | 0.1325 | 3.824902e+06 | GS | connect | availability | 0 | 2.437970 | 2.089648 | 1.089648 | -0.022589 | 2493.886154 | 1.000000 | CN | 100 | -1.924261e+04 | 1.924261e+04 | 0.000000 | 0.000000 | 0 | 434.662748 | 0.022589 | -4.691290e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 798 | @YANTA29 | -1.106710e+05 | -1.777847e-03 | 0.00775 | -0.000000 | 0.010000 | 3.032082 | -1.778480e-03 | -0.001778 | 0.000000e+00 | 0.000000e+00 | 1.778487e-03 | 0 | -46700 | -46700 | 2.369828 | 17.248704 | 2514218.0 | 5.985577 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1231754 | 0.0525 | 2.919046e+06 | GS | connect | availability | 0 | 1.178454 | 1.186125 | 0.186125 | -0.031146 | 1615.019904 | 0.999688 | CN | 100 | -1.106710e+05 | 1.106710e+05 | 0.000000 | 0.000000 | 0 | 3446.993302 | 0.031146 | -1.304206e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 799 | @BESTE6 | -7.123467e+04 | -1.144332e-03 | 0.00775 | -0.000000 | 0.112500 | 21.955893 | -1.144739e-03 | -0.001145 | 0.000000e+00 | 0.000000e+00 | 1.144915e-03 | 0 | -1300 | -1300 | 54.795904 | 393.111820 | 3078674.0 | 167.042293 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 159454 | 0.1125 | 8.737426e+06 | GS | connect | availability | 0 | 1.853596 | 1.687189 | 0.687189 | -0.078121 | 6051.764545 | 1.000000 | CN | 100 | -7.123467e+04 | 7.123467e+04 | 0.000000 | 0.000000 | 0 | 5564.901272 | 0.078121 | -1.320403e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 800 | @CHENG78 | 3.022070e+05 | 4.854730e-03 | 0.00775 | 6.416723 | 0.000000 | -0.000000 | 4.856457e-03 | 0.004856 | 0.000000e+00 | 4.856462e-03 | 0.000000e+00 | 0 | 231700 | 231700 | 1.304303 | 9.457700 | 2214700.0 | 2.890993 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 397466 | 0.1725 | 5.184160e+05 | GS | connect | availability | 0 | 0.859901 | 0.892102 | -0.107898 | 0.098056 | 220.282513 | 0.965226 | CN | 100 | 3.022070e+05 | 3.022070e+05 | 0.000000 | 0.000000 | 0 | 29633.084053 | 0.098056 | 2.598681e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 801 | @GUANG7 | -8.517909e+05 | -1.368339e-02 | 0.00775 | -0.000000 | 0.022868 | 53.366138 | -1.368825e-02 | -0.013688 | 0.000000e+00 | 0.000000e+00 | 1.368826e-02 | 0 | -990600 | -990600 | 0.859874 | 6.242200 | 16210141.0 | 13.965970 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1594749 | 0.1400 | 1.371283e+06 | GS | connect | availability | 0 | 0.901236 | 0.947943 | -0.052057 | -0.040404 | 844.194676 | 1.000000 | CN | 100 | -8.517909e+05 | 8.517909e+05 | 0.000000 | 0.000000 | 0 | 34415.621069 | 0.040404 | -7.676647e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 802 | @LONKE1 | -8.480866e+04 | -1.362388e-03 | 0.00775 | -0.000000 | 0.042500 | 9.874981 | -1.362873e-03 | -0.001363 | 0.000000e+00 | 0.000000e+00 | 1.362874e-03 | 0 | -209000 | -209000 | 0.405783 | 2.964900 | 16752860.0 | 6.855603 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 3501866 | 0.1325 | 1.420998e+06 | GS | connect | availability | 0 | 1.772012 | 1.579006 | 0.579006 | -0.039101 | 536.257586 | 0.999797 | CN | 100 | -8.480866e+04 | 8.480866e+04 | 0.000000 | 0.000000 | 0 | 3316.110394 | 0.039101 | -1.502820e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 803 | @NARIT1 | 2.650366e+04 | 4.257616e-04 | 0.00775 | 0.562749 | 0.000000 | -0.000000 | 4.259130e-04 | 0.000426 | 0.000000e+00 | 4.259232e-04 | 0.000000e+00 | 0 | 8320 | 8320 | 3.185536 | 23.261902 | 19953829.0 | 64.064598 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 9544610 | 0.0325 | 3.040470e+07 | GS | connect | availability | 0 | 0.407820 | 0.672235 | -0.327765 | 0.191568 | 11002.196726 | 1.000000 | CN | 100 | 2.650366e+04 | 2.650366e+04 | 0.000000 | 0.000000 | 0 | 5077.258678 | 0.191568 | 1.080872e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 804 | @PIOTE1 | -2.890901e+05 | -4.644018e-03 | 0.00775 | -0.000000 | 0.120000 | 95.043319 | -4.645670e-03 | -0.004646 | 0.000000e+00 | 0.000000e+00 | 4.645733e-03 | 0 | -14683 | -14683 | 19.688762 | 145.502310 | 2343855.0 | 47.070332 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 179840 | 0.1200 | 3.540827e+06 | GS | connect | availability | 0 | 1.674190 | 1.555676 | 0.555676 | -0.035084 | 5121.993665 | 1.000000 | CN | 100 | -2.890901e+05 | 2.890901e+05 | 0.000000 | 0.000000 | 0 | 10142.498682 | 0.035084 | -4.839917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 805 | @XINXI1 | -4.422208e+00 | -7.103949e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000515 | -7.106476e-08 | 0.000000 | 7.106476e-08 | 0.000000e+00 | 7.264398e-08 | 0 | -9 | -9 | 0.491356 | 3.584700 | 30054864.0 | 14.870110 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 439943 | 0.0700 | 2.161688e+05 | GS | connect | availability | 0 | 1.065573 | 1.122322 | 0.122322 | 0.013898 | 1168.401198 | 1.000000 | CN | 100 | -4.422208e+00 | 4.422208e+00 | 0.000000 | 0.000000 | 0 | -0.061459 | 0.013898 | -4.712185e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 806 | @BEIJI32 | 4.503696e+04 | 7.234853e-04 | 0.00775 | 0.956264 | 0.000000 | -0.000000 | 7.237427e-04 | 0.000724 | 0.000000e+00 | 7.237474e-04 | 0.000000e+00 | 0 | 30900 | 30900 | 1.457507 | 10.694900 | 10646157.0 | 15.715067 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 855337 | 0.1675 | 1.246660e+06 | GS | connect | availability | 0 | 1.509751 | 1.451775 | 0.451775 | 0.122505 | 1364.386269 | 1.000000 | CN | 100 | 4.503696e+04 | 4.503696e+04 | 0.000000 | 0.000000 | 0 | 5517.268772 | 0.122505 | 6.799461e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 807 | @CCORE1 | -9.621886e+04 | -1.545685e-03 | 0.00775 | -0.000000 | 0.165000 | 43.496198 | -1.546234e-03 | -0.001546 | 0.000000e+00 | 0.000000e+00 | 1.546246e-03 | 0 | -26937 | -26937 | 3.571996 | 26.380005 | 6549504.0 | 23.846790 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.641907 | 2.247816 | 1.247816 | -0.032651 | 1200.190163 | 1.000000 | CN | 100 | -9.621886e+04 | 9.621886e+04 | 0.000000 | 0.000000 | 0 | 3141.679904 | 0.032651 | -2.542012e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 808 | @CHINA1201 | 4.843118e+04 | 7.780109e-04 | 0.00775 | 1.028333 | 0.000000 | -0.000000 | 7.782877e-04 | 0.000778 | 0.000000e+00 | 7.782909e-04 | 0.000000e+00 | 0 | 48200 | 48200 | 1.004796 | 7.337600 | 21242317.0 | 21.513078 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1778142 | 0.1525 | 1.786670e+06 | GS | connect | availability | 0 | 0.832279 | 0.969601 | -0.030399 | 0.097375 | 1854.168435 | 1.000000 | CN | 100 | 4.843118e+04 | 4.843118e+04 | 0.000000 | 0.000000 | 0 | 4715.996838 | 0.097375 | 4.030823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 809 | @CITIC18 | 6.749921e+05 | 1.084325e-02 | 0.00775 | 14.332025 | 0.000000 | -0.000000 | 1.084710e-02 | 0.010847 | 0.000000e+00 | 1.084712e-02 | 0.000000e+00 | 0 | 181600 | 181600 | 3.716917 | 27.229798 | 88626000.0 | 333.082798 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 10907636 | 0.0325 | 4.054278e+07 | GS | connect | availability | 0 | 1.760289 | 1.611374 | 0.611374 | 0.200369 | 34464.583193 | 1.000000 | CN | 100 | 6.749921e+05 | 6.749921e+05 | 0.000000 | 0.000000 | 0 | 135247.546922 | 0.200369 | 1.188181e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 810 | @GUOTA24 | 1.639570e+05 | 2.633848e-03 | 0.00775 | 3.481280 | 0.000000 | -0.000000 | 2.634785e-03 | 0.002635 | 0.000000e+00 | 2.634793e-03 | 0.000000e+00 | 0 | 67000 | 67000 | 2.447120 | 17.783997 | 64193801.0 | 157.568393 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.269962 | 0.571359 | -0.428641 | 0.139074 | 10478.040792 | 1.000000 | CN | 100 | 1.639570e+05 | 1.639570e+05 | 0.000000 | 0.000000 | 0 | 22802.133470 | 0.139074 | 4.426209e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 811 | @SHAND80 | -1.605008e+05 | -2.578325e-03 | 0.00775 | -0.000000 | 0.175000 | 76.952417 | -2.579243e-03 | -0.002579 | 0.000000e+00 | 0.000000e+00 | 2.579245e-03 | 0 | -244300 | -244300 | 0.656982 | 4.788300 | 6845633.0 | 4.524198 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 40359 | 0.1750 | 2.651515e+04 | GS | connect | availability | 0 | 1.453118 | 1.394702 | 0.394702 | -0.013510 | 509.482488 | 0.999799 | CN | 100 | -1.605008e+05 | 1.605008e+05 | 0.000000 | 0.000000 | 0 | 2168.400444 | 0.013510 | -2.332266e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 812 | @ZHEJI40 | -3.659004e+04 | -5.877919e-04 | 0.00775 | -0.000000 | 0.120415 | 12.071249 | -5.880009e-04 | -0.000588 | 0.000000e+00 | 0.000000e+00 | 5.880079e-04 | 0 | -16800 | -16800 | 2.177979 | 15.787600 | 18130965.0 | 39.507875 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 92918 | 0.1200 | 2.023734e+05 | GS | connect | availability | 0 | 2.031693 | 1.817516 | 0.817516 | 0.039476 | 837.753304 | 1.000000 | CN | 100 | -3.659004e+04 | 3.659004e+04 | 0.000000 | 0.000000 | 0 | -1444.441394 | 0.039476 | -7.433973e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 813 | @DOUBL24 | -4.071743e+04 | -6.540953e-04 | 0.00775 | -0.000000 | 0.075000 | 8.366596 | -6.543280e-04 | -0.000654 | 0.000000e+00 | 0.000000e+00 | 6.543435e-04 | 0 | -8400 | -8400 | 4.847313 | 35.526993 | 1413374.0 | 6.930462 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 295818 | 0.0750 | 1.433923e+06 | GS | connect | availability | 0 | 1.455864 | 1.396624 | 0.396624 | -0.006265 | 742.546441 | 0.999939 | CN | 100 | -4.071743e+04 | 4.071743e+04 | 0.000000 | 0.000000 | 0 | 255.082673 | 0.006265 | -5.927905e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 814 | @GUANG72 | -1.139466e+05 | -1.830468e-03 | 0.00775 | -0.000000 | 0.172511 | 53.854949 | -1.831119e-03 | -0.001831 | 0.000000e+00 | 0.000000e+00 | 1.831121e-03 | 0 | -258800 | -258800 | 0.440288 | 3.208900 | 15757793.0 | 6.979082 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438298 | 1.367818 | 0.367818 | -0.097249 | 464.948122 | 0.972603 | CN | 100 | -1.139466e+05 | 1.139466e+05 | 0.000000 | 0.000000 | 0 | 11081.172390 | 0.097249 | -1.638893e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 815 | @DIZAL1 | -4.038310e+04 | -6.487245e-04 | 0.00775 | -0.000000 | 0.065000 | 7.191511 | -6.489552e-04 | -0.000649 | 0.000000e+00 | 0.000000e+00 | 6.489737e-04 | 0 | -7035 | -7035 | 5.740312 | 41.584198 | 1032281.0 | 5.924789 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 35582 | 0.0550 | 2.042518e+05 | GS | connect | availability | 0 | 1.919626 | 1.760505 | 0.760505 | -0.040623 | 1438.458283 | 1.000000 | CN | 100 | -4.038310e+04 | 4.038310e+04 | 0.000000 | 0.000000 | 0 | 1640.489480 | 0.040623 | -7.752045e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 816 | @JIANG73 | -1.289165e+05 | -2.070947e-03 | 0.00775 | -0.000000 | 0.150000 | 52.979370 | -2.071684e-03 | -0.002072 | 0.000000e+00 | 0.000000e+00 | 2.071687e-03 | 0 | -134200 | -134200 | 0.960629 | 7.039600 | 18967899.0 | 18.429514 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 641744 | 0.1500 | 6.164782e+05 | GS | connect | availability | 0 | 2.009388 | 1.780248 | 0.780248 | -0.035704 | 1409.667106 | 1.000000 | CN | 100 | -1.289165e+05 | 1.289165e+05 | 0.000000 | 0.000000 | 0 | 4602.882332 | 0.035704 | -2.590432e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 817 | @NINGB6 | -9.750389e+04 | -1.566327e-03 | 0.00775 | -0.000000 | 0.117500 | 31.388237 | -1.566885e-03 | -0.001567 | 0.000000e+00 | 0.000000e+00 | 1.566888e-03 | 0 | -101500 | -101500 | 0.960629 | 7.040100 | 27900551.0 | 27.110545 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 526785 | 0.1575 | 5.060452e+05 | GS | connect | availability | 0 | 1.760147 | 1.619216 | 0.619216 | -0.010623 | 1212.220044 | 1.000000 | CN | 100 | -9.750389e+04 | 9.750389e+04 | 0.000000 | 0.000000 | 0 | 1035.745229 | 0.010623 | -1.716212e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 818 | @SUZHO25 | 4.173770e+04 | 6.704851e-04 | 0.00775 | 0.886211 | 0.000000 | -0.000000 | 6.707236e-04 | 0.000671 | 0.000000e+00 | 6.707683e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 13.912565 | 103.259710 | 32455938.0 | 462.563864 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860844 | 1.704213 | 0.704213 | 0.182616 | 4778.447750 | 1.000000 | CN | 100 | 4.173770e+04 | 4.173770e+04 | 0.000000 | 0.000000 | 0 | 7621.987079 | 0.182616 | 7.766733e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 819 | @SZHIX1 | 5.892053e+04 | 9.465146e-04 | 0.00775 | 1.251052 | 0.000000 | -0.000000 | 9.468513e-04 | 0.000947 | 0.000000e+00 | 9.468535e-04 | 0.000000e+00 | 0 | 84200 | 84200 | 0.699769 | 5.128900 | 18169180.0 | 12.861931 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1589586 | 0.1275 | 1.112343e+06 | GS | connect | availability | 0 | 1.409436 | 1.381843 | 0.381843 | 0.150896 | 1080.427394 | 1.000000 | CN | 100 | 5.892053e+04 | 5.892053e+04 | 0.000000 | 0.000000 | 0 | 8890.876515 | 0.150896 | 8.304470e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 820 | @JIANG143 | 2.856271e+04 | 4.588388e-04 | 0.00775 | 0.606469 | 0.000000 | -0.000000 | 4.590020e-04 | 0.000459 | 0.000000e+00 | 4.590061e-04 | 0.000000e+00 | 0 | 22300 | 22300 | 1.280839 | 9.473900 | 7976090.0 | 10.429548 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 457457 | 0.1725 | 5.859288e+05 | GS | connect | availability | 0 | 1.925697 | 1.711632 | 0.711632 | 0.101808 | 770.084165 | 1.000000 | CN | 100 | 2.856271e+04 | 2.856271e+04 | 0.000000 | 0.000000 | 0 | 2907.917707 | 0.101808 | 5.500314e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 821 | @NAFIN1 | -2.124556e+05 | -3.412942e-03 | 0.00775 | -0.000000 | 0.209772 | 122.102044 | -3.414156e-03 | -0.003414 | 0.000000e+00 | 0.000000e+00 | 3.414160e-03 | 0 | -169900 | -169900 | 1.250475 | 9.098800 | 38489500.0 | 48.336257 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 26248 | 0.2125 | 3.282246e+04 | GS | connect | availability | 0 | 2.150786 | 1.884716 | 0.884716 | -0.013789 | 1167.081721 | 1.000000 | CN | 100 | -2.124556e+05 | 2.124556e+05 | 0.000000 | 0.000000 | 0 | 2929.650010 | 0.013789 | -4.569466e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 822 | @VANCH1 | -2.273710e+02 | -3.652546e-06 | 0.00775 | -0.000000 | 0.095000 | 0.059179 | -3.653845e-06 | 0.000000 | 3.653845e-06 | 0.000000e+00 | 3.667899e-06 | 0 | -52 | -52 | 4.372519 | 32.405198 | 3788987.0 | 16.946672 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 195747 | 0.0950 | 8.559075e+05 | GS | connect | availability | 0 | 2.045682 | 1.829304 | 0.829304 | -0.018276 | 1052.897110 | 1.000000 | CN | 100 | -2.273710e+02 | 2.273710e+02 | 0.000000 | 0.000000 | 0 | 4.155321 | 0.018276 | -4.651288e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 823 | @WUHAN37 | -4.625431e+04 | -7.430410e-04 | 0.00775 | -0.000000 | 0.157500 | 19.959049 | -7.433054e-04 | -0.000743 | 0.000000e+00 | 0.000000e+00 | 7.433310e-04 | 0 | -5800 | -5800 | 7.974880 | 58.835099 | 4231809.0 | 34.364433 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 113513 | 0.1850 | 9.052526e+05 | GS | connect | availability | 0 | 2.242189 | 1.954805 | 0.954805 | 0.033218 | 2186.653210 | 1.000000 | CN | 100 | -4.625431e+04 | 4.625431e+04 | 0.000000 | 0.000000 | 0 | -1536.464763 | 0.033218 | -1.037109e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 824 | @ZHEJI392 | 1.401332e+04 | 2.251136e-04 | 0.00775 | 0.297543 | 0.000000 | -0.000000 | 2.251937e-04 | 0.000225 | 0.000000e+00 | 2.251968e-04 | 0.000000e+00 | 0 | 14300 | 14300 | 0.979952 | 7.126000 | 8343668.0 | 8.206340 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 800667 | 0.1700 | 7.846156e+05 | GS | connect | availability | 0 | 1.325310 | 1.206745 | 0.206745 | 0.071450 | 518.422757 | 1.000000 | CN | 100 | 1.401332e+04 | 1.401332e+04 | 0.000000 | 0.000000 | 0 | 1001.247710 | 0.071450 | 1.857199e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 825 | @BANKO594 | -4.146540e+04 | -6.661109e-04 | 0.00775 | -0.000000 | 0.017500 | 1.988067 | -6.663478e-04 | -0.000666 | 0.000000e+00 | 0.000000e+00 | 6.663520e-04 | 0 | -32304 | -32304 | 1.283600 | 9.314201 | 42094043.0 | 54.114401 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 12622695 | 0.1250 | 1.620249e+07 | GS | connect | availability | 0 | 0.521542 | 0.615328 | -0.384672 | 0.043475 | 11853.209824 | 1.000000 | CN | 100 | -4.146540e+04 | 4.146540e+04 | 0.000000 | 0.000000 | 0 | -1802.698647 | 0.043475 | -2.162593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 826 | @DAQIN5 | -6.565118e+05 | -1.054637e-02 | 0.00775 | -0.000000 | 0.067500 | 121.409713 | -1.055013e-02 | -0.010550 | 0.000000e+00 | 0.000000e+00 | 1.055013e-02 | 0 | -715277 | -715277 | 0.917843 | 6.617200 | 181453820.0 | 165.724610 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 6148451 | 0.0975 | 5.643311e+06 | GS | connect | availability | 0 | 0.342668 | 0.537672 | -0.462328 | -0.160001 | 9584.187215 | 1.000000 | CN | 100 | -6.565118e+05 | 6.565118e+05 | 0.000000 | 0.000000 | 0 | 105042.815468 | 0.160001 | -2.249657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 827 | @LUOYA13 | -2.285052e+05 | -3.670766e-03 | 0.00775 | -0.000000 | 0.191844 | 120.102141 | -3.672072e-03 | -0.003672 | 0.000000e+00 | 0.000000e+00 | 3.672081e-03 | 0 | -83615 | -83615 | 2.732826 | 20.065506 | 4944688.0 | 13.694168 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 13899 | 0.2075 | 3.798354e+04 | GS | connect | availability | 0 | 2.010619 | 1.802960 | 0.802960 | -0.118840 | 980.386827 | 1.000000 | CN | 100 | -2.285052e+05 | 2.285052e+05 | 0.000000 | 0.000000 | 0 | 27155.657781 | 0.118840 | -4.594369e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 828 | @ZHEJI93 | -1.541782e+05 | -2.476759e-03 | 0.00775 | -0.000000 | 0.017500 | 7.392107 | -2.477640e-03 | -0.002478 | 0.000000e+00 | 0.000000e+00 | 2.477650e-03 | 0 | -50500 | -50500 | 3.053034 | 22.199906 | 8113188.0 | 24.859324 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2580869 | 0.0175 | 7.879482e+06 | GS | connect | availability | 0 | 1.275215 | 1.274309 | 0.274309 | -0.009192 | 3280.437950 | 1.000000 | CN | 100 | -1.541782e+05 | 1.541782e+05 | 0.000000 | 0.000000 | 0 | 1417.190807 | 0.009192 | -1.966104e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 829 | @BEIJI104 | -6.776773e+05 | -1.088638e-02 | 0.00775 | -0.000000 | 0.045000 | 83.549254 | -1.089025e-02 | -0.010890 | 0.000000e+00 | 0.000000e+00 | 1.089026e-02 | 0 | -238000 | -238000 | 2.847384 | 21.032898 | 14457969.0 | 41.971360 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 161659 | 0.0550 | 4.603052e+05 | GS | connect | availability | 0 | 2.875970 | 2.415694 | 1.415694 | -0.068166 | 1393.870797 | 1.000000 | CN | 100 | -6.776773e+05 | 6.776773e+05 | 0.000000 | 0.000000 | 0 | 46194.800259 | 0.068166 | -1.948979e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 830 | @BEIJI107 | -1.965266e+05 | -3.157053e-03 | 0.00775 | -0.000000 | 0.172500 | 92.878994 | -3.158176e-03 | -0.003158 | 0.000000e+00 | 0.000000e+00 | 3.158186e-03 | 0 | -64400 | -64400 | 3.051655 | 22.070206 | 185558320.0 | 565.240738 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 486081 | 0.1900 | 1.483351e+06 | GS | connect | availability | 0 | 2.502382 | 2.157504 | 1.157504 | -0.083475 | 1866.192630 | 1.000000 | CN | 100 | -1.965266e+05 | 1.965266e+05 | 0.000000 | 0.000000 | 0 | 16405.056557 | 0.083475 | -4.917845e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 831 | @BEIJI25 | -2.087150e+05 | -3.352851e-03 | 0.00775 | -0.000000 | 0.172500 | 98.639269 | -3.354044e-03 | -0.003354 | 0.000000e+00 | 0.000000e+00 | 3.354051e-03 | 0 | -88329 | -88329 | 2.362927 | 17.207505 | 7599027.0 | 18.047728 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 296737 | 0.1825 | 7.011679e+05 | GS | connect | availability | 0 | 2.235254 | 1.979627 | 0.979627 | -0.059728 | 1086.699623 | 1.000000 | CN | 100 | -2.087150e+05 | 2.087150e+05 | 0.000000 | 0.000000 | 0 | 12466.227339 | 0.059728 | -4.665311e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 832 | @ANHUI93 | -1.736698e+05 | -2.789876e-03 | 0.00775 | -0.000000 | 0.120000 | 57.096917 | -2.790869e-03 | -0.002791 | 0.000000e+00 | 0.000000e+00 | 2.790880e-03 | 0 | -46603 | -46603 | 3.726580 | 27.152695 | 1887654.0 | 7.074276 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 5833 | 0.1625 | 2.173714e+04 | GS | connect | availability | 0 | 1.181713 | 1.222853 | 0.222853 | -0.077132 | 605.801721 | 1.000000 | CN | 100 | -1.736698e+05 | 1.736698e+05 | 0.000000 | 0.000000 | 0 | 13395.425029 | 0.077132 | -2.052278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 833 | @FOSHA5 | -2.629309e+00 | -4.223790e-08 | 0.00775 | -0.000000 | 0.130000 | 0.000936 | -4.225292e-08 | 0.000000 | 4.225292e-08 | 0.000000e+00 | 4.506978e-08 | 0 | -3 | -3 | 0.876436 | 6.395600 | 91120500.0 | 80.434812 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 54575 | 0.1300 | 4.783151e+04 | GS | connect | availability | 0 | 1.765771 | 1.642256 | 0.642256 | 0.004864 | 709.577039 | 1.000000 | CN | 100 | -2.629309e+00 | 2.629309e+00 | 0.000000 | 0.000000 | 0 | -0.012788 | 0.004864 | -4.642759e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 834 | @SHNTE4 | -3.797561e+05 | -6.100500e-03 | 0.00775 | -0.000000 | 0.172435 | 179.406515 | -6.102670e-03 | -0.006103 | 0.000000e+00 | 0.000000e+00 | 6.102677e-03 | 0 | -176600 | -176600 | 2.150374 | 15.820401 | 3240260.0 | 7.075286 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 230641 | 0.1750 | 4.959645e+05 | GS | connect | availability | 0 | 1.375062 | 1.253505 | 0.253505 | -0.075991 | 388.525333 | 1.000000 | CN | 100 | -3.797561e+05 | 3.797561e+05 | 0.000000 | 0.000000 | 0 | 28857.962852 | 0.075991 | -5.221881e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 835 | @BEIJI194 | -1.712685e+05 | -2.751302e-03 | 0.00775 | -0.000000 | 0.161613 | 75.833453 | -2.752280e-03 | -0.002752 | 0.000000e+00 | 0.000000e+00 | 2.752288e-03 | 0 | -69130 | -69130 | 2.477485 | 18.234696 | 3000600.0 | 7.551848 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 26815 | 0.1675 | 6.643376e+04 | GS | connect | availability | 0 | 1.631985 | 1.543536 | 0.543536 | -0.085118 | 316.995878 | 1.000000 | CN | 100 | -1.712685e+05 | 1.712685e+05 | 0.000000 | 0.000000 | 0 | 14577.959108 | 0.085118 | -2.795076e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 836 | @JIANG132 | -3.098149e+05 | -4.976946e-03 | 0.00775 | -0.000000 | 0.161770 | 137.311483 | -4.978716e-03 | -0.004979 | 0.000000e+00 | 0.000000e+00 | 4.978722e-03 | 0 | -184900 | -184900 | 1.675581 | 12.351600 | 13199333.0 | 22.502037 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959956 | 0.989479 | -0.010521 | -0.083000 | 695.372126 | 1.000000 | CN | 100 | -3.098149e+05 | 3.098149e+05 | 0.000000 | 0.000000 | 0 | 25714.736466 | 0.083000 | -2.974085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 837 | @NAVIN2 | -1.865327e+05 | -2.996509e-03 | 0.00775 | -0.000000 | 0.147500 | 75.379656 | -2.997575e-03 | -0.002998 | 0.000000e+00 | 0.000000e+00 | 2.997579e-03 | 0 | -155700 | -155700 | 1.198026 | 8.783500 | 35232379.0 | 42.712619 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2613790 | 0.1575 | 3.131389e+06 | GS | connect | availability | 0 | 2.226759 | 1.954602 | 0.954602 | -0.034492 | 2671.009731 | 1.000000 | CN | 100 | -1.865327e+05 | 1.865327e+05 | 0.000000 | 0.000000 | 0 | 6433.903533 | 0.034492 | -4.153634e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 838 | @QUANT100 | -2.158849e+04 | -3.468030e-04 | 0.00775 | -0.000000 | 0.137189 | 8.114267 | -3.469263e-04 | -0.000347 | 0.000000e+00 | 0.000000e+00 | 3.470420e-04 | 0 | -600 | -600 | 35.980809 | 266.330330 | 1800670.0 | 66.191373 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 26654 | 0.1600 | 9.590325e+05 | GS | connect | availability | 0 | 2.055178 | 1.880075 | 0.880075 | 0.033289 | 3330.919838 | 1.000000 | CN | 100 | -2.158849e+04 | 2.158849e+04 | 0.000000 | 0.000000 | 0 | -718.668707 | 0.033289 | -4.436817e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 839 | @REMEG4 | -8.970649e+04 | -1.441068e-03 | 0.00775 | -0.000000 | 0.102500 | 25.191550 | -1.441581e-03 | -0.001442 | 0.000000e+00 | 0.000000e+00 | 1.441593e-03 | 0 | -23329 | -23329 | 3.845278 | 27.958298 | 2371877.0 | 9.152706 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 184937 | 0.1100 | 7.111342e+05 | GS | connect | availability | 0 | 2.438929 | 2.124017 | 1.124017 | -0.088381 | 900.316441 | 1.000000 | CN | 100 | -8.970649e+04 | 8.970649e+04 | 0.000000 | 0.000000 | 0 | 7928.387253 | 0.088381 | -2.187877e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 840 | @SHANG316 | -4.275000e+05 | -6.867470e-03 | 0.00775 | -0.000000 | 0.087500 | 102.482883 | -6.869913e-03 | -0.006870 | 0.000000e+00 | 0.000000e+00 | 6.869925e-03 | 0 | -118400 | -118400 | 3.610642 | 26.447602 | 3512109.0 | 12.820381 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 510098 | 0.0700 | 1.841781e+06 | GS | connect | availability | 0 | 1.896661 | 1.677343 | 0.677343 | -0.054992 | 2601.144251 | 1.000000 | CN | 100 | -4.275000e+05 | 4.275000e+05 | 0.000000 | 0.000000 | 0 | 23509.093133 | 0.054992 | -8.108227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 841 | @DASHE1 | -2.093620e+05 | -3.363245e-03 | 0.00775 | -0.000000 | 0.167500 | 96.077083 | -3.364441e-03 | -0.003364 | 0.000000e+00 | 0.000000e+00 | 3.364448e-03 | 0 | -107200 | -107200 | 1.953004 | 14.089501 | 8201742.0 | 15.949547 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 447433 | 0.1700 | 8.738383e+05 | GS | connect | availability | 0 | 1.350810 | 1.218492 | 0.218492 | -0.095169 | 2224.174205 | 1.000000 | CN | 100 | -2.093620e+05 | 2.093620e+05 | 0.000000 | 0.000000 | 0 | 19924.870584 | 0.095169 | -2.828082e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 842 | @GSDUY1 | -5.739572e+04 | -9.220196e-04 | 0.00775 | -0.000000 | 0.145503 | 22.880154 | -9.223476e-04 | -0.000922 | 0.000000e+00 | 0.000000e+00 | 9.223487e-04 | 0 | -167680 | -167680 | 0.342293 | 2.496200 | 36512282.0 | 12.579545 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 606355 | 0.1450 | 2.075512e+05 | GS | connect | availability | 0 | 1.451600 | 1.363956 | 0.363956 | -0.031844 | 811.634372 | 1.000000 | CN | 100 | -5.739572e+04 | 5.739572e+04 | 0.000000 | 0.000000 | 0 | 1827.700753 | 0.031844 | -8.331565e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 843 | @SHENZ323 | -9.865236e+04 | -1.584777e-03 | 0.00775 | -0.000000 | 0.147500 | 39.866366 | -1.585341e-03 | -0.001585 | 0.000000e+00 | 0.000000e+00 | 1.585354e-03 | 0 | -23762 | -23762 | 4.151686 | 30.267701 | 5955313.0 | 24.878871 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 97368 | 0.1500 | 4.042414e+05 | GS | connect | availability | 0 | 2.276702 | 1.989454 | 0.989454 | -0.034667 | 798.583520 | 1.000000 | CN | 100 | -9.865236e+04 | 9.865236e+04 | 0.000000 | 0.000000 | 0 | 3419.965258 | 0.034667 | -2.246020e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 844 | @SINEN1 | -1.470401e+05 | -2.362090e-03 | 0.00775 | -0.000000 | 0.097500 | 39.277833 | -2.362930e-03 | -0.002363 | 0.000000e+00 | 0.000000e+00 | 2.362947e-03 | 0 | -27700 | -27700 | 5.308307 | 38.786408 | 5145770.0 | 27.547143 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 60144 | 0.0975 | 3.192628e+05 | GS | connect | availability | 0 | 1.470244 | 1.425342 | 0.425342 | -0.024015 | 1755.939053 | 1.000000 | CN | 100 | -1.470401e+05 | 1.470401e+05 | 0.000000 | 0.000000 | 0 | 3531.156648 | 0.024015 | -2.161848e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 845 | @GUANG155 | -1.305683e+04 | -2.097483e-04 | 0.00775 | -0.000000 | 0.187500 | 6.707276 | -2.098229e-04 | -0.000210 | 0.000000e+00 | 0.000000e+00 | 2.098267e-04 | 0 | -11000 | -11000 | 1.186985 | 8.649700 | 17869485.0 | 21.333383 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1667683 | 0.1975 | 1.979514e+06 | GS | connect | availability | 0 | 1.332422 | 1.284224 | 0.284224 | 0.017407 | 2103.440594 | 1.000000 | CN | 100 | -1.305683e+04 | 1.305683e+04 | 0.000000 | 0.000000 | 0 | -227.280037 | 0.017407 | -1.739721e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 846 | @GUANG340 | -5.611052e+04 | -9.013738e-04 | 0.00775 | -0.000000 | 0.157500 | 24.212072 | -9.016944e-04 | -0.000902 | 0.000000e+00 | 0.000000e+00 | 9.017009e-04 | 0 | -27543 | -27543 | 2.037197 | 14.957700 | 4450313.0 | 9.187599 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 229105 | 0.1600 | 4.667320e+05 | GS | connect | availability | 0 | 2.545411 | 2.161766 | 1.161766 | -0.045269 | 685.981756 | 1.000000 | CN | 100 | -5.611052e+04 | 5.611052e+04 | 0.000000 | 0.000000 | 0 | 2540.071712 | 0.045269 | -1.428243e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 847 | @TIBET2 | -4.693173e+04 | -7.539234e-04 | 0.00775 | -0.000000 | 0.172500 | 22.180064 | -7.541915e-04 | -0.000754 | 0.000000e+00 | 0.000000e+00 | 7.542005e-04 | 0 | -16800 | -16800 | 2.793555 | 20.446000 | 5076602.0 | 14.326104 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 233768 | 0.1825 | 6.530438e+05 | GS | connect | availability | 0 | 1.916225 | 1.720234 | 0.720234 | -0.034764 | 1150.183606 | 1.000000 | CN | 100 | -4.693173e+04 | 4.693173e+04 | 0.000000 | 0.000000 | 0 | 1631.539480 | 0.034764 | -8.993173e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 848 | @JIANG69 | -2.034712e+05 | -3.268614e-03 | 0.00775 | -0.000000 | 0.167500 | 93.373791 | -3.269777e-03 | -0.003270 | 0.000000e+00 | 0.000000e+00 | 3.269781e-03 | 0 | -151200 | -151200 | 1.345709 | 9.737900 | 11174915.0 | 15.019524 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 843089 | 0.1625 | 1.134553e+06 | GS | connect | availability | 0 | 0.523457 | 0.716689 | -0.283311 | -0.001003 | 950.448106 | 1.000000 | CN | 100 | -2.034712e+05 | 2.034712e+05 | 0.000000 | 0.000000 | 0 | 204.114775 | 0.001003 | -1.065084e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 849 | @STARP20 | -1.085180e+05 | -1.743261e-03 | 0.00775 | -0.000000 | 0.147500 | 43.853163 | -1.743881e-03 | -0.001744 | 0.000000e+00 | 0.000000e+00 | 1.743918e-03 | 0 | -9360 | -9360 | 11.593803 | 85.022400 | 1911609.0 | 22.432572 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 61962 | 0.1475 | 7.183752e+05 | GS | connect | availability | 0 | 1.958206 | 1.765182 | 0.765182 | -0.058998 | 1277.124041 | 1.000000 | CN | 100 | -1.085180e+05 | 1.085180e+05 | 0.000000 | 0.000000 | 0 | 6402.340369 | 0.058998 | -2.125005e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 850 | @XIANB2 | -8.612997e+04 | -1.383614e-03 | 0.00775 | -0.000000 | 0.151647 | 35.784507 | -1.384106e-03 | -0.001384 | 0.000000e+00 | 0.000000e+00 | 1.384128e-03 | 0 | -12556 | -12556 | 6.859666 | 49.791703 | 10881391.0 | 74.780443 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 51544 | 0.1475 | 3.535746e+05 | GS | connect | availability | 0 | 2.235070 | 1.976338 | 0.976338 | -0.069622 | 1733.742205 | 1.000000 | CN | 100 | -8.612997e+04 | 8.612997e+04 | 0.000000 | 0.000000 | 0 | 5996.531881 | 0.069622 | -1.925065e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 851 | @ZHEJI24 | -5.062434e+04 | -8.132425e-04 | 0.00775 | -0.000000 | 0.090000 | 12.482715 | -8.135317e-04 | -0.000814 | 0.000000e+00 | 0.000000e+00 | 8.135328e-04 | 0 | -149100 | -149100 | 0.339533 | 2.499601 | 24664727.0 | 8.509294 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2071439 | 0.0750 | 7.033215e+05 | GS | connect | availability | 0 | 1.742050 | 1.545252 | 0.545252 | -0.019789 | 804.342006 | 1.000000 | CN | 100 | -5.062434e+04 | 5.062434e+04 | 0.000000 | 0.000000 | 0 | 1001.795152 | 0.019789 | -8.819013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 852 | @ANHUI7 | -8.464953e+04 | -1.359832e-03 | 0.00775 | -0.000000 | 0.072500 | 16.813947 | -1.360315e-03 | -0.001360 | 0.000000e+00 | 0.000000e+00 | 1.360319e-03 | 0 | -85300 | -85300 | 0.992374 | 7.227300 | 28907942.0 | 28.836323 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1469426 | 0.1100 | 1.458221e+06 | GS | connect | availability | 0 | 0.474457 | 0.608421 | -0.391579 | -0.072748 | 1012.309395 | 1.000000 | CN | 100 | -8.464953e+04 | 8.464953e+04 | 0.000000 | 0.000000 | 0 | 6158.041989 | 0.072748 | -4.016255e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 853 | @CHENZ2 | -2.602671e+04 | -4.180997e-04 | 0.00775 | -0.000000 | 0.077285 | 5.510868 | -4.182485e-04 | -0.000418 | 0.000000e+00 | 0.000000e+00 | 4.182500e-04 | 0 | -54500 | -54500 | 0.477554 | 3.519900 | 43172493.0 | 20.974139 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 416916 | 0.1350 | 1.991000e+05 | GS | connect | availability | 0 | 1.547870 | 1.463252 | 0.463252 | -0.009832 | 957.206438 | 1.000000 | CN | 100 | -2.602671e+04 | 2.602671e+04 | 0.000000 | 0.000000 | 0 | 255.882511 | 0.009832 | -4.028597e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 854 | @SICHU28 | -1.202076e+05 | -1.931046e-03 | 0.00775 | -0.000000 | 0.125000 | 41.166984 | -1.931733e-03 | -0.001932 | 0.000000e+00 | 0.000000e+00 | 1.931736e-03 | 0 | -121300 | -121300 | 0.990994 | 7.175000 | 19242536.0 | 19.055961 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1292568 | 0.1450 | 1.280927e+06 | GS | connect | availability | 0 | 0.804169 | 0.876072 | -0.123928 | -0.027129 | 2158.450686 | 1.000000 | CN | 100 | -1.202076e+05 | 1.202076e+05 | 0.000000 | 0.000000 | 0 | 3261.143017 | 0.027129 | -9.666719e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 855 | @BANKO53 | -2.810945e+01 | -4.515574e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000578 | -4.517181e-07 | 0.000000 | 4.517181e-07 | 0.000000e+00 | 4.543752e-07 | 0 | -34 | -34 | 0.826749 | 5.989500 | 86561438.0 | 71.558574 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 27462105 | 0.0075 | 2.270426e+07 | GS | connect | availability | 0 | 0.521942 | 0.614341 | -0.385659 | 0.048797 | 14333.548789 | 1.000000 | CN | 100 | -2.810945e+01 | 2.810945e+01 | 0.000000 | 0.000000 | 0 | -1.371661 | 0.048797 | -1.467150e+01 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 856 | @BEIJI198 | -3.286940e+02 | -5.280224e-06 | 0.00775 | -0.000000 | 0.142500 | 0.128326 | -5.282103e-06 | 0.000000 | 5.282103e-06 | 0.000000e+00 | 5.293712e-06 | 0 | -91 | -91 | 3.612022 | 25.994202 | 7403500.0 | 26.561965 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 80223 | 0.1425 | 2.897672e+05 | GS | connect | availability | 0 | 1.360133 | 1.347370 | 0.347370 | -0.023746 | 530.074073 | 1.000000 | CN | 100 | -3.286940e+02 | 3.286940e+02 | 0.000000 | 0.000000 | 0 | 7.805088 | 0.023746 | -4.470677e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 857 | @CHINA2189 | -3.342256e+05 | -5.369086e-03 | 0.00775 | -0.000000 | 0.172500 | 157.955949 | -5.370996e-03 | -0.005371 | 0.000000e+00 | 0.000000e+00 | 5.371008e-03 | 0 | -95600 | -95600 | 3.496084 | 25.525605 | 2093881.0 | 7.376913 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 138878 | 0.1725 | 4.855292e+05 | GS | connect | availability | 0 | 1.614362 | 1.509652 | 0.509652 | -0.089815 | 1057.167268 | 1.000000 | CN | 100 | -3.342256e+05 | 3.342256e+05 | 0.000000 | 0.000000 | 0 | 30018.403693 | 0.089815 | -5.395613e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 858 | @LIAON10 | 7.847639e+04 | 1.260665e-03 | 0.00775 | 1.666279 | 0.000000 | -0.000000 | 1.261113e-03 | 0.001261 | 0.000000e+00 | 1.261117e-03 | 0.000000e+00 | 0 | 71700 | 71700 | 1.094510 | 8.006500 | 6431449.0 | 7.107194 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 298914 | 0.1975 | 3.271644e+05 | GS | connect | availability | 0 | 1.226754 | 1.198080 | 0.198080 | 0.132508 | 865.444193 | 0.999174 | CN | 100 | 7.847639e+04 | 7.847639e+04 | 0.000000 | 0.000000 | 0 | 10398.758620 | 0.132508 | 9.627123e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 859 | @METRO248 | 9.564639e+04 | 1.536488e-03 | 0.00775 | 2.030848 | 0.000000 | -0.000000 | 1.537035e-03 | 0.001537 | 0.000000e+00 | 1.537043e-03 | 0.000000e+00 | 0 | 36900 | 36900 | 2.592043 | 19.071000 | 3528500.0 | 9.287744 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 178479 | 0.1025 | 4.626252e+05 | GS | connect | availability | 0 | 2.134949 | 1.886525 | 0.886525 | 0.098085 | 1244.211743 | 1.000000 | CN | 100 | 9.564639e+04 | 9.564639e+04 | 0.000000 | 0.000000 | 0 | 9381.471192 | 0.098085 | 2.042002e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 860 | @PANZH1 | -1.894676e+04 | -3.043656e-04 | 0.00775 | -0.000000 | 0.162500 | 8.435200 | -3.044738e-04 | -0.000304 | 0.000000e+00 | 0.000000e+00 | 3.044751e-04 | 0 | -50100 | -50100 | 0.378179 | 2.771000 | 63426860.0 | 24.258077 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1016941 | 0.1600 | 3.845855e+05 | GS | connect | availability | 0 | 1.729493 | 1.583022 | 0.583022 | -0.004718 | 1581.822235 | 1.000000 | CN | 100 | -1.894676e+04 | 1.894676e+04 | 0.000000 | 0.000000 | 0 | 89.396055 | 0.004718 | -3.276828e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 861 | @SHANT5 | 2.450309e+04 | 3.936239e-04 | 0.00775 | 0.520271 | 0.000000 | -0.000000 | 3.937639e-04 | 0.000394 | 0.000000e+00 | 3.937684e-04 | 0.000000e+00 | 0 | 17700 | 17700 | 1.384355 | 9.984700 | 33307942.0 | 45.901774 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1088761 | 0.1750 | 1.507232e+06 | GS | connect | availability | 0 | 0.856579 | 0.994844 | -0.005156 | 0.089444 | 1246.191286 | 1.000000 | CN | 100 | 2.450309e+04 | 2.450309e+04 | 0.000000 | 0.000000 | 0 | 2191.652523 | 0.089444 | 2.098883e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 862 | @SUZHO89 | -1.445253e+04 | -2.321692e-04 | 0.00775 | -0.000000 | 0.120000 | 4.751517 | -2.322518e-04 | -0.000232 | 0.000000e+00 | 0.000000e+00 | 2.323124e-04 | 0 | -766 | -766 | 18.867534 | 137.032900 | 1850439.0 | 34.998244 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 105 | 0.1375 | 1.981091e+03 | GS | connect | availability | 0 | 2.133947 | 1.884445 | 0.884445 | -0.028336 | 2689.160116 | 1.000000 | CN | 100 | -1.445253e+04 | 1.445253e+04 | 0.000000 | 0.000000 | 0 | 409.531331 | 0.028336 | -3.084094e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 863 | @GUANG303 | -1.837305e+05 | -2.951495e-03 | 0.00775 | -0.000000 | 0.131941 | 66.415354 | -2.952544e-03 | -0.002953 | 0.000000e+00 | 0.000000e+00 | 2.952555e-03 | 0 | -54467 | -54467 | 3.373245 | 24.754105 | 5231688.0 | 17.874574 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 98721 | 0.1525 | 3.330101e+05 | GS | connect | availability | 0 | 1.510791 | 1.396869 | 0.396869 | -0.016506 | 1218.893272 | 1.000000 | CN | 100 | -1.837305e+05 | 1.837305e+05 | 0.000000 | 0.000000 | 0 | 3032.717113 | 0.016506 | -2.775785e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 864 | @JILIN24 | -5.776199e+00 | -9.279035e-08 | 0.00775 | -0.000000 | 0.200000 | 0.003165 | -9.282335e-08 | 0.000000 | 9.282335e-08 | 0.000000e+00 | 9.351093e-08 | 0 | -27 | -27 | 0.213933 | 1.573500 | 60080102.0 | 13.048000 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199812 | 1.915586 | 0.915586 | -0.040815 | 584.786676 | 1.000000 | CN | 100 | -5.776199e+00 | 5.776199e+00 | 0.000000 | 0.000000 | 0 | 0.235757 | 0.040815 | -1.270655e+01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 865 | @NINGB73 | -1.645430e+05 | -2.643261e-03 | 0.00775 | -0.000000 | 0.182500 | 82.271484 | -2.644201e-03 | -0.002644 | 0.000000e+00 | 0.000000e+00 | 2.644223e-03 | 0 | -23500 | -23500 | 7.001828 | 51.842896 | 8597227.0 | 61.516878 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 534045 | 0.1850 | 3.739291e+06 | GS | connect | availability | 0 | 1.726085 | 1.590160 | 0.590160 | -0.007869 | 2572.378803 | 1.000000 | CN | 100 | -1.645430e+05 | 1.645430e+05 | 0.000000 | 0.000000 | 0 | 1294.743022 | 0.007869 | -2.840152e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 866 | @EASTM25 | 4.100246e+05 | 6.586740e-03 | 0.00775 | 8.706001 | 0.000000 | -0.000000 | 6.589083e-03 | 0.006589 | 0.000000e+00 | 6.589093e-03 | 0.000000e+00 | 0 | 129500 | 129500 | 3.166213 | 23.425705 | 461455690.0 | 1492.001679 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402177 | 1.402177 | 0.222179 | 49980.383099 | 1.000000 | CN | 100 | 4.100246e+05 | 4.100246e+05 | 0.000000 | 0.000000 | 0 | 91098.946340 | 0.222179 | 1.184974e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 867 | @SYUYU1 | -5.664774e+04 | -9.100038e-04 | 0.00775 | -0.000000 | 0.117500 | 18.235916 | -9.103275e-04 | -0.000910 | 0.000000e+00 | 0.000000e+00 | 9.103300e-04 | 0 | -72900 | -72900 | 0.777061 | 5.700100 | 41133735.0 | 32.361397 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1260970 | 0.1175 | 9.798505e+05 | GS | connect | availability | 0 | 1.167769 | 1.101377 | 0.101377 | 0.019180 | 1936.724601 | 1.000000 | CN | 100 | -5.664774e+04 | 5.664774e+04 | 0.000000 | 0.000000 | 0 | -1086.507654 | 0.019180 | -6.615147e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 868 | @XIANM3 | 7.590492e+03 | 1.219356e-04 | 0.00775 | 0.161168 | 0.000000 | -0.000000 | 1.219790e-04 | -0.000000 | -1.219790e-04 | 1.219933e-04 | 0.000000e+00 | 0 | 1700 | 1700 | 4.464995 | 32.710007 | 2765568.0 | 12.485663 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 321471 | 0.1150 | 1.435367e+06 | GS | connect | availability | 0 | 1.780015 | 1.642983 | 0.642983 | 0.106789 | 624.139203 | 1.000000 | CN | 100 | 7.590492e+03 | 7.590492e+03 | 0.000000 | 0.000000 | 0 | 810.579920 | 0.106789 | 1.351119e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 869 | @DALIA15 | -1.980724e+05 | -3.181886e-03 | 0.00775 | -0.000000 | 0.090000 | 48.839769 | -3.183018e-03 | -0.003183 | 0.000000e+00 | 0.000000e+00 | 3.183024e-03 | 0 | -95800 | -95800 | 2.067562 | 15.050101 | 16633840.0 | 34.552428 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333109 | 1.311506 | 0.311506 | 0.000561 | 5530.432707 | 1.000000 | CN | 100 | -1.980724e+05 | 1.980724e+05 | 0.000000 | 0.000000 | 0 | -111.213599 | 0.000561 | -2.640522e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 870 | @DOSIL1 | -1.193195e+02 | -1.916780e-06 | 0.00775 | -0.000000 | 0.150000 | 0.049035 | -1.917462e-06 | 0.000000 | 1.917462e-06 | 0.000000e+00 | 1.928419e-06 | 0 | -35 | -35 | 3.409130 | 25.223496 | 13866262.0 | 48.273781 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 81688 | 0.1575 | 2.784850e+05 | GS | connect | availability | 0 | 2.571442 | 2.198491 | 1.198491 | -0.009118 | 919.688970 | 1.000000 | CN | 100 | -1.193195e+02 | 1.193195e+02 | 0.000000 | 0.000000 | 0 | 1.087983 | 0.009118 | -3.068233e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 871 | @HEBEI2 | -1.276378e+05 | -2.050407e-03 | 0.00775 | -0.000000 | 0.085000 | 29.723881 | -2.051136e-03 | -0.002051 | 0.000000e+00 | 0.000000e+00 | 2.051139e-03 | 0 | -136800 | -136800 | 0.933025 | 6.850200 | 36465918.0 | 34.477599 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2298399 | 0.0825 | 2.144464e+06 | GS | connect | availability | 0 | 1.860452 | 1.810890 | 0.810890 | 0.091606 | 1743.377181 | 1.000000 | CN | 100 | -1.276378e+05 | 1.276378e+05 | 0.000000 | 0.000000 | 0 | -11692.369385 | 0.091606 | -2.374641e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 872 | @SHANG100 | -1.079273e+04 | -1.733771e-04 | 0.00775 | -0.000000 | 0.222500 | 6.579128 | -1.734388e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.734419e-04 | 0 | -11300 | -11300 | 0.955109 | 6.966000 | 7006399.0 | 6.736355 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 51616 | 0.1975 | 4.929888e+04 | GS | connect | availability | 0 | 1.438632 | 1.461196 | 0.461196 | -0.079078 | 892.930228 | 1.000000 | CN | 100 | -1.079273e+04 | 1.079273e+04 | 0.000000 | 0.000000 | 0 | 853.471375 | 0.079078 | -1.552676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 873 | @SINOH12 | -1.640549e+06 | -2.635419e-02 | 0.00775 | -0.000000 | 0.007500 | 33.709902 | -2.636357e-02 | -0.026364 | 0.000000e+00 | 0.000000e+00 | 2.636357e-02 | 0 | -2339800 | -2339800 | 0.701149 | 5.091500 | 71773563.0 | 50.437891 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 10475784 | 0.0300 | 7.345086e+06 | GS | connect | availability | 0 | 1.030139 | 1.029303 | 0.029303 | -0.037532 | 5676.709039 | 1.000000 | CN | 100 | -1.640549e+06 | 1.640549e+06 | 0.000000 | 0.000000 | 0 | 61572.587932 | 0.037532 | -1.689994e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 874 | @YOUNG11 | -1.691635e+05 | -2.717486e-03 | 0.00775 | -0.000000 | 0.010000 | 4.634617 | -2.718453e-03 | -0.002718 | 0.000000e+00 | 0.000000e+00 | 2.718457e-03 | 0 | -150200 | -150200 | 1.126255 | 8.164000 | 17129719.0 | 19.301891 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 4671487 | 0.0650 | 5.261286e+06 | GS | connect | availability | 0 | 0.844786 | 0.937949 | -0.062051 | -0.024384 | 3280.520422 | 1.000000 | CN | 100 | -1.691635e+05 | 1.691635e+05 | 0.000000 | 0.000000 | 0 | 4124.857124 | 0.024384 | -1.429069e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 875 | @ZHUZH7 | -1.693632e+05 | -2.720695e-03 | 0.00775 | -0.000000 | 0.165000 | 76.561467 | -2.721663e-03 | -0.002722 | 0.000000e+00 | 0.000000e+00 | 2.721665e-03 | 0 | -214900 | -214900 | 0.788103 | 5.719300 | 18914274.0 | 14.930667 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 414273 | 0.1675 | 3.264896e+05 | GS | connect | availability | 0 | 1.769113 | 1.587980 | 0.587980 | -0.066740 | 1586.164874 | 1.000000 | CN | 100 | -1.693632e+05 | 1.693632e+05 | 0.000000 | 0.000000 | 0 | 11303.241085 | 0.066740 | -2.996227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 876 | @ANHUI88 | -3.064380e+04 | -4.922699e-04 | 0.00775 | -0.000000 | 0.170000 | 14.272455 | -4.924450e-04 | -0.000492 | 0.000000e+00 | 0.000000e+00 | 4.924609e-04 | 0 | -6200 | -6200 | 4.942548 | 36.033707 | 5183500.0 | 25.779749 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 138173 | 0.1725 | 6.829267e+05 | GS | connect | availability | 0 | 1.638881 | 1.550224 | 0.550224 | -0.009645 | 2965.529056 | 1.000000 | CN | 100 | -3.064380e+04 | 3.064380e+04 | 0.000000 | 0.000000 | 0 | 295.547668 | 0.009645 | -5.022154e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 877 | @ROBOT8 | -1.412167e+05 | -2.268541e-03 | 0.00775 | -0.000000 | 0.153334 | 59.323968 | -2.269348e-03 | -0.002269 | 0.000000e+00 | 0.000000e+00 | 2.269427e-03 | 0 | -5700 | -5700 | 24.774853 | 183.795310 | 8643824.0 | 219.273918 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 19593 | 0.1525 | 4.854137e+05 | GS | connect | availability | 0 | 2.649430 | 2.248828 | 1.248828 | -0.031241 | 2611.915906 | 1.000000 | CN | 100 | -1.412167e+05 | 1.412167e+05 | 0.000000 | 0.000000 | 0 | 4411.815072 | 0.031241 | -3.741437e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 878 | @GUIZH5 | -3.346800e+05 | -5.376385e-03 | 0.00775 | -0.000000 | 0.222500 | 204.017255 | -5.378298e-03 | -0.005378 | 0.000000e+00 | 0.000000e+00 | 5.378300e-03 | 0 | -484000 | -484000 | 0.691488 | 5.003900 | 13607770.0 | 9.398146 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 16905 | 0.2225 | 1.168960e+04 | GS | connect | availability | 0 | 1.024492 | 1.034366 | 0.034366 | -0.164231 | 816.400482 | 1.000000 | CN | 100 | -3.346800e+05 | 3.346800e+05 | 0.000000 | 0.000000 | 0 | 54964.854183 | 0.164231 | -3.428768e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 879 | @TIANR1 | 8.448514e+04 | 1.357191e-03 | 0.00775 | 1.793863 | 0.000000 | -0.000000 | 1.357674e-03 | 0.001358 | 0.000000e+00 | 1.357676e-03 | 0.000000e+00 | 0 | 111700 | 111700 | 0.756358 | 5.537200 | 17774809.0 | 13.584442 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 82526 | 0.1750 | 6.241917e+04 | GS | connect | availability | 0 | 1.623927 | 1.500500 | 0.500500 | 0.116457 | 732.561372 | 1.000000 | CN | 100 | 8.448514e+04 | 8.448514e+04 | 0.000000 | 0.000000 | 0 | 9838.887207 | 0.116457 | 1.371977e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 880 | @XIZAN1 | 8.891634e+04 | 1.428375e-03 | 0.00775 | 1.887950 | 0.000000 | -0.000000 | 1.428883e-03 | 0.001429 | 0.000000e+00 | 1.428899e-03 | 0.000000e+00 | 0 | 17900 | 17900 | 4.967393 | 36.018296 | 1636582.0 | 8.135937 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 132576 | 0.1725 | 6.585571e+05 | GS | connect | availability | 0 | 1.438875 | 1.368158 | 0.368158 | 0.153272 | 800.542735 | 1.000000 | CN | 100 | 8.891634e+04 | 8.891634e+04 | 0.000000 | 0.000000 | 0 | 13628.385636 | 0.153272 | 1.279395e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 881 | @ZHEJI91 | 2.004569e+04 | 3.220191e-04 | 0.00775 | 0.425628 | 0.000000 | -0.000000 | 3.221336e-04 | 0.000322 | 0.000000e+00 | 3.221380e-04 | 0.000000e+00 | 0 | 14700 | 14700 | 1.363652 | 9.917800 | 16897395.0 | 23.130325 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 673121 | 0.1050 | 9.179029e+05 | GS | connect | availability | 0 | 1.147169 | 1.162808 | 0.162808 | 0.126659 | 1052.166348 | 1.000000 | CN | 100 | 2.004569e+04 | 2.004569e+04 | 0.000000 | 0.000000 | 0 | 2538.960251 | 0.126659 | 2.299578e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 882 | @EVERB7 | 2.685704e+05 | 4.314384e-03 | 0.00775 | 5.702522 | 0.000000 | -0.000000 | 4.315919e-03 | 0.004316 | 0.000000e+00 | 4.315926e-03 | 0.000000e+00 | 0 | 114800 | 114800 | 2.339463 | 17.190003 | 24960801.0 | 59.221732 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495475 | 1.431167 | 0.431167 | 0.148664 | 6397.703992 | 1.000000 | CN | 100 | 2.685704e+05 | 2.685704e+05 | 0.000000 | 0.000000 | 0 | 39926.649816 | 0.148664 | 4.016404e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 883 | @OPPEI1 | 1.525496e+05 | 2.450596e-03 | 0.00775 | 3.239067 | 0.000000 | -0.000000 | 2.451468e-03 | 0.002451 | 0.000000e+00 | 2.451497e-03 | 0.000000e+00 | 0 | 16900 | 16900 | 9.026603 | 65.483307 | 2854526.0 | 25.799497 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 73026 | 0.1925 | 6.591767e+05 | GS | connect | availability | 0 | 2.119032 | 1.825880 | 0.825880 | 0.061927 | 5498.578072 | 1.000000 | CN | 100 | 1.525496e+05 | 1.525496e+05 | 0.000000 | 0.000000 | 0 | 9446.880934 | 0.061927 | 3.232574e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 884 | @SHANG17 | -2.481679e+05 | -3.986632e-03 | 0.00775 | -0.000000 | 0.020133 | 13.688466 | -3.988050e-03 | -0.003988 | 0.000000e+00 | 0.000000e+00 | 3.988055e-03 | 0 | -178200 | -178200 | 1.392637 | 10.041400 | 9614000.0 | 13.324319 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 545097 | 0.1125 | 7.591221e+05 | GS | connect | availability | 0 | -0.009879 | 0.285488 | -0.714512 | -0.099090 | 946.006001 | 1.000000 | CN | 100 | -2.481679e+05 | 2.481679e+05 | 0.000000 | 0.000000 | 0 | 24591.010257 | 0.099090 | 2.451665e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 885 | @AIRCH5 | 7.897864e+04 | 1.268733e-03 | 0.00775 | 1.676944 | 0.000000 | -0.000000 | 1.269184e-03 | 0.001269 | 0.000000e+00 | 1.269188e-03 | 0.000000e+00 | 0 | 76500 | 76500 | 1.032401 | 7.515300 | 38583184.0 | 40.021283 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 8422920 | 0.0150 | 8.695827e+06 | GS | connect | availability | 0 | 1.241049 | 1.142392 | 0.142392 | 0.138560 | 4643.130159 | 1.000000 | CN | 100 | 7.897864e+04 | 7.897864e+04 | 0.000000 | 0.000000 | 0 | 10943.313752 | 0.138560 | 9.801635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 886 | @ANHUI146 | -3.493765e+04 | -5.612474e-04 | 0.00775 | -0.000000 | 0.175000 | 16.750930 | -5.614471e-04 | -0.000561 | 0.000000e+00 | 0.000000e+00 | 5.614517e-04 | 0 | -24200 | -24200 | 1.443705 | 10.662301 | 6999758.0 | 10.301029 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 40089 | 0.1725 | 5.787668e+04 | GS | connect | availability | 0 | 1.987232 | 1.766241 | 0.766241 | -0.007105 | 335.119003 | 1.000000 | CN | 100 | -3.493765e+04 | 3.493765e+04 | 0.000000 | 0.000000 | 0 | 248.232709 | 0.007105 | -6.942922e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 887 | @GUANG112 | -8.424914e+04 | -1.353400e-03 | 0.00775 | -0.000000 | 0.175000 | 40.393422 | -1.353881e-03 | -0.001354 | 0.000000e+00 | 0.000000e+00 | 1.353887e-03 | 0 | -47800 | -47800 | 1.762534 | 12.939201 | 7228555.0 | 12.909386 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 385987 | 0.1850 | 6.803153e+05 | GS | connect | availability | 0 | 1.977290 | 1.773382 | 0.773382 | -0.055598 | 1274.457078 | 1.000000 | CN | 100 | -8.424914e+04 | 8.424914e+04 | 0.000000 | 0.000000 | 0 | 4684.121940 | 0.055598 | -1.665849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 888 | @GUANG130 | -2.056542e+05 | -3.303682e-03 | 0.00775 | -0.000000 | 0.100000 | 56.343616 | -3.304857e-03 | -0.003305 | 0.000000e+00 | 0.000000e+00 | 3.304861e-03 | 0 | -163200 | -163200 | 1.260136 | 9.191900 | 6444199.0 | 8.175624 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1346436 | 0.1350 | 1.696692e+06 | GS | connect | availability | 0 | 0.971965 | 1.094378 | 0.094378 | -0.006410 | 446.255285 | 1.000000 | CN | 100 | -2.056542e+05 | 2.056542e+05 | 0.000000 | 0.000000 | 0 | 1318.164256 | 0.006410 | -1.998887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 889 | @HAINA49 | -2.773151e+04 | -4.454860e-04 | 0.00775 | -0.000000 | 0.147500 | 11.206567 | -4.456445e-04 | -0.000446 | 0.000000e+00 | 0.000000e+00 | 4.456621e-04 | 0 | -5061 | -5061 | 5.479452 | 40.959504 | 19833528.0 | 112.124701 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 80500 | 0.1625 | 4.410959e+05 | GS | connect | availability | 0 | 1.059710 | 1.135735 | 0.135735 | 0.054926 | 1503.915413 | 1.000000 | CN | 100 | -2.773151e+04 | 2.773151e+04 | 0.000000 | 0.000000 | 0 | -1523.192268 | 0.054926 | -2.938734e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 890 | @INDUS132 | -2.050833e+06 | -3.294510e-02 | 0.00775 | -0.000000 | 0.012500 | 70.233993 | -3.295682e-02 | -0.032957 | 0.000000e+00 | 0.000000e+00 | 3.295683e-02 | 0 | -731600 | -731600 | 2.803216 | 20.346604 | 66985063.0 | 188.112017 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 19574285 | 0.0625 | 5.487094e+07 | GS | connect | availability | 0 | 0.703018 | 0.739147 | -0.260853 | 0.024472 | 43676.150002 | 1.000000 | CN | 100 | -2.050833e+06 | 2.050833e+06 | 0.000000 | 0.000000 | 0 | -50188.882195 | 0.024472 | -1.441773e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 891 | @JINHU2 | -1.313838e+05 | -2.110584e-03 | 0.00775 | -0.000000 | 0.140000 | 50.393800 | -2.111334e-03 | -0.002111 | 0.000000e+00 | 0.000000e+00 | 2.111342e-03 | 0 | -56695 | -56695 | 2.317380 | 16.789994 | 6491457.0 | 15.043170 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 213856 | 0.1500 | 4.955855e+05 | GS | connect | availability | 0 | 2.236629 | 1.955787 | 0.955787 | -0.089637 | 1164.658066 | 1.000000 | CN | 100 | -1.313838e+05 | 1.313838e+05 | 0.000000 | 0.000000 | 0 | 11776.876031 | 0.089637 | -2.938569e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 892 | @LEPUM1 | -8.158311e+03 | -1.310572e-04 | 0.00775 | -0.000000 | 0.180000 | 4.023277 | -1.311038e-04 | 0.000000 | 1.311038e-04 | 0.000000e+00 | 1.311084e-04 | 0 | -5700 | -5700 | 1.431283 | 10.399101 | 18430465.0 | 26.453231 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 890355 | 0.1800 | 1.274350e+06 | GS | connect | availability | 0 | 2.027405 | 1.784021 | 0.784021 | 0.035277 | 2153.348653 | 1.000000 | CN | 100 | -8.158311e+03 | 8.158311e+03 | 0.000000 | 0.000000 | 0 | -287.797474 | 0.035277 | -1.654020e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 893 | @SHAND118 | -2.745537e+04 | -4.410501e-04 | 0.00775 | -0.000000 | 0.167500 | 12.599382 | -4.412070e-04 | -0.000441 | 0.000000e+00 | 0.000000e+00 | 4.412215e-04 | 0 | -6100 | -6100 | 4.500880 | 33.026307 | 1561501.0 | 7.117851 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 155510 | 0.1500 | 6.999319e+05 | GS | connect | availability | 0 | 2.144678 | 1.895844 | 0.895844 | -0.050360 | 574.710185 | 1.000000 | CN | 100 | -2.745537e+04 | 2.745537e+04 | 0.000000 | 0.000000 | 0 | 1382.647752 | 0.050360 | -5.888293e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 894 | @SHAND186 | -1.594424e+04 | -2.561324e-04 | 0.00775 | -0.000000 | 0.092500 | 4.040664 | -2.562235e-04 | -0.000256 | 0.000000e+00 | 0.000000e+00 | 2.562269e-04 | 0 | -15200 | -15200 | 1.048963 | 7.687100 | 5032801.0 | 5.339726 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 684481 | 0.0725 | 7.179954e+05 | GS | connect | availability | 0 | 2.067615 | 1.837748 | 0.837748 | -0.049477 | 478.327601 | 1.000000 | CN | 100 | -1.594424e+04 | 1.594424e+04 | 0.000000 | 0.000000 | 0 | 788.867171 | 0.049477 | -3.296656e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 895 | @SHAND206 | -4.533850e+04 | -7.283293e-04 | 0.00775 | -0.000000 | 0.160000 | 19.874411 | -7.285884e-04 | -0.000729 | 0.000000e+00 | 0.000000e+00 | 7.286022e-04 | 0 | -10542 | -10542 | 4.300749 | 31.258896 | 1098651.0 | 4.740018 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 74593 | 0.1550 | 3.208058e+05 | GS | connect | availability | 0 | 1.423374 | 1.386456 | 0.386456 | -0.037330 | 467.024423 | 0.918443 | CN | 100 | -4.533850e+04 | 4.533850e+04 | 0.000000 | 0.000000 | 0 | 1692.480543 | 0.037330 | -6.453365e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 896 | @SHENZ285 | -1.013271e+04 | -1.627744e-04 | 0.00775 | -0.000000 | 0.175000 | 4.858148 | -1.628323e-04 | -0.000163 | 0.000000e+00 | 0.000000e+00 | 1.628393e-04 | 0 | -4700 | -4700 | 2.155895 | 15.811301 | 5229949.0 | 11.413312 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131964 | 1.882960 | 0.882960 | 0.013852 | 336.512913 | 1.000000 | CN | 100 | -1.013271e+04 | 1.013271e+04 | 0.000000 | 0.000000 | 0 | -140.355208 | 0.013852 | -2.160257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 897 | @SKYVE1 | -5.914165e+04 | -9.500667e-04 | 0.00775 | -0.000000 | 0.075000 | 12.152394 | -9.504046e-04 | -0.000950 | 0.000000e+00 | 0.000000e+00 | 9.504442e-04 | 0 | -4800 | -4800 | 12.321177 | 90.923203 | 1569442.0 | 19.695483 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 66883 | 0.0975 | 8.240773e+05 | GS | connect | availability | 0 | 2.071792 | 1.790413 | 0.790413 | -0.015824 | 3233.076838 | 1.000000 | CN | 100 | -5.914165e+04 | 5.914165e+04 | 0.000000 | 0.000000 | 0 | 935.884300 | 0.015824 | -1.225292e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 898 | @SUZHO73 | -9.114938e+03 | -1.464247e-04 | 0.00775 | -0.000000 | 0.160000 | 3.995589 | -1.464768e-04 | 0.000000 | 1.464768e-04 | 0.000000e+00 | 1.464993e-04 | 0 | -1300 | -1300 | 7.011491 | 50.947693 | 5903195.0 | 41.510531 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135769 | 1.885731 | 0.885731 | -0.035227 | 637.283787 | 1.000000 | CN | 100 | -9.114938e+03 | 9.114938e+03 | 0.000000 | 0.000000 | 0 | 321.093222 | 0.035227 | -1.946740e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 899 | @XINJI2 | -9.904421e+01 | -1.591072e-06 | 0.00775 | -0.000000 | 0.165000 | 0.044773 | -1.591638e-06 | 0.000000 | 1.591638e-06 | 0.000000e+00 | 1.596943e-06 | 0 | -60 | -60 | 1.650737 | 12.037600 | 27470774.0 | 45.641241 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 987347 | 0.1750 | 1.629850e+06 | GS | connect | availability | 0 | 1.050234 | 1.112640 | 0.112640 | 0.023564 | 6839.481428 | 1.000000 | CN | 100 | -9.904421e+01 | 9.904421e+01 | 0.000000 | 0.000000 | 0 | -2.333918 | 0.023564 | -1.040196e+02 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 900 | @BEIJI39 | -6.988484e+05 | -1.122648e-02 | 0.00775 | -0.000000 | 0.152500 | 291.984592 | -1.123047e-02 | -0.011230 | 0.000000e+00 | 0.000000e+00 | 1.123048e-02 | 0 | -464100 | -464100 | 1.505814 | 11.079100 | 84040625.0 | 128.511026 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 940799 | 0.1525 | 1.416668e+06 | GS | connect | availability | 0 | 1.909677 | 1.729128 | 0.729128 | -0.128155 | 3190.126112 | 1.000000 | CN | 100 | -6.988484e+05 | 6.988484e+05 | 0.000000 | 0.000000 | 0 | 89561.200271 | 0.128155 | -1.334575e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 901 | @SHENZ378 | -5.655185e+05 | -9.084635e-03 | 0.00775 | -0.000000 | 0.217035 | 336.265861 | -9.087867e-03 | -0.009088 | 0.000000e+00 | 0.000000e+00 | 9.087904e-03 | 0 | -49300 | -49300 | 11.470964 | 84.089402 | 4940547.0 | 57.340693 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 4757 | 0.2175 | 5.456738e+04 | GS | connect | availability | 0 | 2.099710 | 1.852811 | 0.852811 | -0.093934 | 4771.708202 | 1.000000 | CN | 100 | -5.655185e+05 | 5.655185e+05 | 0.000000 | 0.000000 | 0 | 53121.597343 | 0.093934 | -1.187425e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 902 | @SHONG1 | 3.388289e+04 | 5.443035e-04 | 0.00775 | 0.719431 | 0.000000 | -0.000000 | 5.444971e-04 | 0.000544 | 0.000000e+00 | 5.445008e-04 | 0.000000e+00 | 0 | 29400 | 29400 | 1.152479 | 8.388500 | 51895895.0 | 60.084710 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 15208 | 0.1700 | 1.752691e+04 | GS | connect | availability | 0 | 1.272582 | 1.212886 | 0.212886 | 0.065937 | 547.978310 | 1.000000 | CN | 100 | 3.388289e+04 | 3.388289e+04 | 0.000000 | 0.000000 | 0 | 2234.123906 | 0.065937 | 4.311877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 903 | @SHAAN16 | 8.045271e+04 | 1.292413e-03 | 0.00775 | 1.708243 | 0.000000 | -0.000000 | 1.292873e-03 | 0.001293 | 0.000000e+00 | 1.292882e-03 | 0.000000e+00 | 0 | 26800 | 26800 | 3.001967 | 21.793305 | 21587458.0 | 64.933863 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.639216 | 0.745063 | -0.254937 | 0.177191 | 10186.423136 | 1.000000 | CN | 100 | 8.045271e+04 | 8.045271e+04 | 0.000000 | 0.000000 | 0 | 14255.527025 | 0.177191 | 5.142665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 904 | @SHENZ41 | 1.224747e+04 | 1.967465e-04 | 0.00775 | 0.260049 | 0.000000 | -0.000000 | 1.968165e-04 | 0.000197 | 0.000000e+00 | 1.968176e-04 | 0.000000e+00 | 0 | 37600 | 37600 | 0.325731 | 2.401500 | 33501301.0 | 11.104292 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1844899 | 0.1250 | 6.009401e+05 | GS | connect | availability | 0 | 2.348914 | 2.015691 | 1.015691 | 0.079744 | 344.036467 | 1.000000 | CN | 100 | 1.224747e+04 | 1.224747e+04 | 0.000000 | 0.000000 | 0 | 976.667633 | 0.079744 | 2.876826e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 905 | @AEROS13 | 1.498706e+04 | 2.407560e-04 | 0.00775 | 0.318218 | 0.000000 | -0.000000 | 2.408416e-04 | 0.000241 | 0.000000e+00 | 2.408454e-04 | 0.000000e+00 | 0 | 12700 | 12700 | 1.180084 | 8.628900 | 13166583.0 | 15.681050 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 971254 | 0.0675 | 1.146161e+06 | GS | connect | availability | 0 | 1.349525 | 1.433437 | 0.433437 | 0.108006 | 1311.935451 | 1.000000 | CN | 100 | 1.498706e+04 | 1.498706e+04 | 0.000000 | 0.000000 | 0 | 1618.686796 | 0.108006 | 2.022542e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 906 | @CHANG86 | 1.470342e+04 | 2.361996e-04 | 0.00775 | 0.312196 | 0.000000 | -0.000000 | 2.362836e-04 | 0.000236 | 0.000000e+00 | 2.362994e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 4.901142 | 36.233597 | 8026199.0 | 40.139135 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330505 | 1.215862 | 0.215862 | 0.049967 | 535.864681 | 1.000000 | CN | 100 | 1.470342e+04 | 1.470342e+04 | 0.000000 | 0.000000 | 0 | 734.692536 | 0.049967 | 1.956298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 907 | @HAINA12 | 5.691590e+04 | 9.143117e-04 | 0.00775 | 1.208488 | 0.000000 | -0.000000 | 9.146369e-04 | 0.000915 | 0.000000e+00 | 9.146379e-04 | 0.000000e+00 | 0 | 191800 | 191800 | 0.296746 | 2.179200 | 131270940.0 | 39.483202 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1105635 | 0.1550 | 3.280929e+05 | GS | connect | availability | 0 | 1.046355 | 1.019104 | 0.019104 | 0.076433 | 1083.458083 | 1.000000 | CN | 100 | 5.691590e+04 | 5.691590e+04 | 0.000000 | 0.000000 | 0 | 4350.260546 | 0.076433 | 5.955425e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 908 | @MAXVI1 | 9.054758e+03 | 1.454580e-04 | 0.00775 | 0.192259 | 0.000000 | -0.000000 | 1.455097e-04 | -0.000000 | -1.455097e-04 | 1.455201e-04 | 0.000000e+00 | 0 | 2800 | 2800 | 3.233842 | 23.626404 | 3149592.0 | 10.270665 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 70370 | 0.0775 | 2.275655e+05 | GS | connect | availability | 0 | 1.956340 | 1.861673 | 0.861673 | 0.083870 | 827.965996 | 1.000000 | CN | 100 | 9.054758e+03 | 9.054758e+03 | 0.000000 | 0.000000 | 0 | 759.419725 | 0.083870 | 1.771418e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 909 | @QUECT1 | -5.321252e+04 | -8.548196e-04 | 0.00775 | -0.000000 | 0.170000 | 24.783915 | -8.551237e-04 | -0.000855 | 0.000000e+00 | 0.000000e+00 | 8.551635e-04 | 0 | -4300 | -4300 | 12.375005 | 89.340806 | 28427977.0 | 350.543935 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 85004 | 0.1675 | 1.051925e+06 | GS | connect | availability | 0 | 1.943112 | 1.623835 | 0.623835 | -0.018305 | 3011.353793 | 1.000000 | CN | 100 | -5.321252e+04 | 5.321252e+04 | 0.000000 | 0.000000 | 0 | 974.068280 | 0.018305 | -1.033979e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 910 | @SHAND207 | -1.619489e+04 | -2.601588e-04 | 0.00775 | -0.000000 | 0.172500 | 7.653748 | -2.602514e-04 | -0.000260 | 0.000000e+00 | 0.000000e+00 | 2.602731e-04 | 0 | -2400 | -2400 | 6.747869 | 48.526307 | 1054500.0 | 7.062695 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 149243 | 0.1725 | 1.007072e+06 | GS | connect | availability | 0 | 1.722707 | 1.600518 | 0.600518 | -0.083690 | 701.004178 | 0.999984 | CN | 100 | -1.619489e+04 | 1.619489e+04 | 0.000000 | 0.000000 | 0 | 1355.356611 | 0.083690 | -2.789904e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 911 | @SPORT41 | -5.454278e+04 | -8.761892e-04 | 0.00775 | -0.000000 | 0.175000 | 26.150646 | -8.765008e-04 | -0.000877 | 0.000000e+00 | 0.000000e+00 | 8.765055e-04 | 0 | -37600 | -37600 | 1.450606 | 10.610800 | 46220493.0 | 67.690752 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 491825 | 0.1650 | 7.134442e+05 | GS | connect | availability | 0 | 1.725214 | 1.649526 | 0.649526 | -0.135502 | 2067.899098 | 1.000000 | CN | 100 | -5.454278e+04 | 5.454278e+04 | 0.000000 | 0.000000 | 0 | 7390.640922 | 0.135502 | -9.409794e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 912 | @ZHEJI138 | -3.881456e+05 | -6.235271e-03 | 0.00775 | -0.000000 | 0.015000 | 15.951189 | -6.237489e-03 | -0.006237 | 0.000000e+00 | 0.000000e+00 | 6.237498e-03 | 0 | -140400 | -140400 | 2.764570 | 19.975098 | 26426497.0 | 72.857649 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 6046082 | 0.0375 | 1.671482e+07 | GS | connect | availability | 0 | 1.273840 | 1.270213 | 0.270213 | -0.000294 | 6053.356555 | 1.000000 | CN | 100 | -3.881456e+05 | 3.881456e+05 | 0.000000 | 0.000000 | 0 | 114.146374 | 0.000294 | -4.944356e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 913 | @CANSI4 | -4.004003e+02 | -6.432133e-06 | 0.00775 | -0.000000 | 0.170000 | 0.186488 | -6.434421e-06 | 0.000000 | 6.434421e-06 | 0.000000e+00 | 6.460159e-06 | 0 | -50 | -50 | 8.008006 | 58.594300 | 908757.0 | 7.349364 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 67934 | 0.1725 | 5.440159e+05 | GS | connect | availability | 0 | 2.225794 | 1.919002 | 0.919002 | -0.029355 | 919.151419 | 1.000000 | CN | 100 | -4.004003e+02 | 4.004003e+02 | 0.000000 | 0.000000 | 0 | 11.753599 | 0.029355 | -8.912088e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 914 | @CHANG25 | -1.031534e+05 | -1.657082e-03 | 0.00775 | -0.000000 | 0.097500 | 27.554669 | -1.657672e-03 | -0.001658 | 0.000000e+00 | 0.000000e+00 | 1.657675e-03 | 0 | -102100 | -102100 | 1.010317 | 7.348500 | 53174711.0 | 53.932492 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 9059085 | 0.0550 | 9.152548e+06 | GS | connect | availability | 0 | 1.121832 | 1.165533 | 0.165533 | -0.015207 | 4803.389813 | 1.000000 | CN | 100 | -1.031534e+05 | 1.031534e+05 | 0.000000 | 0.000000 | 0 | 1568.616511 | 0.015207 | -1.157208e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 915 | @CHINA2283 | 1.511059e+04 | 2.427404e-04 | 0.00775 | 0.320841 | 0.000000 | -0.000000 | 2.428268e-04 | 0.000243 | 0.000000e+00 | 2.428373e-04 | 0.000000e+00 | 0 | 4600 | 4600 | 3.284911 | 24.100907 | 8468801.0 | 28.170980 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3292223 | 0.0175 | 1.081466e+07 | GS | connect | availability | 0 | 1.617072 | 1.513557 | 0.513557 | 0.154048 | 12589.245440 | 1.000000 | CN | 100 | 1.511059e+04 | 1.511059e+04 | 0.000000 | 0.000000 | 0 | 2327.753746 | 0.154048 | 2.443492e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 916 | @EAGLE146 | -1.646329e+05 | -2.644705e-03 | 0.00775 | -0.000000 | 0.130000 | 58.636365 | -2.645645e-03 | -0.002646 | 0.000000e+00 | 0.000000e+00 | 2.645653e-03 | 0 | -66600 | -66600 | 2.471965 | 18.207902 | 23127102.0 | 58.120288 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 267060 | 0.1750 | 6.601630e+05 | GS | connect | availability | 0 | 1.316447 | 1.317329 | 0.317329 | -0.041286 | 736.833495 | 1.000000 | CN | 100 | -1.646329e+05 | 1.646329e+05 | 0.000000 | 0.000000 | 0 | 6797.026677 | 0.041286 | -2.167305e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 917 | @HCSEM1 | -8.913979e+03 | -1.431964e-04 | 0.00775 | -0.000000 | 0.125000 | 3.052733 | -1.432474e-04 | 0.000000 | 1.432474e-04 | 0.000000e+00 | 1.432505e-04 | 0 | -9200 | -9200 | 0.968911 | 7.158900 | 46976250.0 | 46.416383 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 471987 | 0.1350 | 4.573133e+05 | GS | connect | availability | 0 | 2.364437 | 2.053587 | 1.053587 | 0.022530 | 1100.778700 | 1.000000 | CN | 100 | -8.913979e+03 | 8.913979e+03 | 0.000000 | 0.000000 | 0 | -200.830728 | 0.022530 | -2.107654e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 918 | @JINKO10 | 8.362444e+03 | 1.343365e-04 | 0.00775 | 0.177559 | 0.000000 | -0.000000 | 1.343842e-04 | -0.000000 | -1.343842e-04 | 1.343870e-04 | 0.000000e+00 | 0 | 9900 | 9900 | 0.844691 | 6.188900 | 50086715.0 | 42.784125 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1547273 | 0.1250 | 1.306968e+06 | GS | connect | availability | 0 | 1.670150 | 1.607596 | 0.607596 | 0.055120 | 3465.036048 | 1.000000 | CN | 100 | 8.362444e+03 | 8.362444e+03 | 0.000000 | 0.000000 | 0 | 460.940112 | 0.055120 | 1.396654e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 919 | @JPMFG1 | 2.537055e+04 | 4.075591e-04 | 0.00775 | 0.538690 | 0.000000 | -0.000000 | 4.077041e-04 | 0.000408 | 0.000000e+00 | 4.077079e-04 | 0.000000e+00 | 0 | 21600 | 21600 | 1.174563 | 8.564900 | 126737500.0 | 149.821482 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1418476 | 0.1750 | 1.666089e+06 | GS | connect | availability | 0 | 1.730125 | 1.614402 | 0.614402 | 0.131572 | 3374.932632 | 1.000000 | CN | 100 | 2.537055e+04 | 2.537055e+04 | 0.000000 | 0.000000 | 0 | 3338.060368 | 0.131572 | 4.389423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 920 | @MILKY5 | -3.750761e+04 | -6.025318e-04 | 0.00775 | -0.000000 | 0.120000 | 12.331268 | -6.027462e-04 | -0.000603 | 0.000000e+00 | 0.000000e+00 | 6.027693e-04 | 0 | -5200 | -5200 | 7.213001 | 52.125397 | 990300.0 | 7.124638 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 150436 | 0.0950 | 1.085095e+06 | GS | connect | availability | 0 | 2.005019 | 1.718744 | 0.718744 | -0.041425 | 1159.103539 | 1.000000 | CN | 100 | -3.750761e+04 | 3.750761e+04 | 0.000000 | 0.000000 | 0 | 1553.736227 | 0.041425 | -7.520345e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 921 | @SHANG360 | -1.124116e+02 | -1.805809e-06 | 0.00775 | -0.000000 | 0.172500 | 0.053126 | -1.806451e-06 | 0.000000 | 1.806451e-06 | 0.000000e+00 | 1.810421e-06 | 0 | -91 | -91 | 1.235292 | 9.011900 | 31545825.0 | 39.237822 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1063 | 0.1750 | 1.313116e+03 | GS | connect | availability | 0 | 2.672326 | 2.319443 | 1.319443 | -0.037749 | 642.351716 | 0.976710 | CN | 100 | -1.124116e+02 | 1.124116e+02 | 0.000000 | 0.000000 | 0 | 4.243479 | 0.037749 | -3.004004e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 922 | @SICHU118 | 1.173312e+05 | 1.884839e-03 | 0.00775 | 2.491279 | 0.000000 | -0.000000 | 1.885509e-03 | 0.001886 | 0.000000e+00 | 1.885522e-03 | 0.000000e+00 | 0 | 28700 | 28700 | 4.088195 | 29.879807 | 1681800.0 | 6.935835 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 156827 | 0.1725 | 6.411394e+05 | GS | connect | availability | 0 | 1.653081 | 1.537189 | 0.537189 | 0.136313 | 1234.935754 | 0.999855 | CN | 100 | 1.173312e+05 | 1.173312e+05 | 0.000000 | 0.000000 | 0 | 15993.758721 | 0.136313 | 1.939580e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 923 | @SICHU37 | 1.246334e+04 | 2.002143e-04 | 0.00775 | 0.264633 | 0.000000 | -0.000000 | 2.002855e-04 | 0.000200 | 0.000000e+00 | 2.002893e-04 | 0.000000e+00 | 0 | 10500 | 10500 | 1.186985 | 8.782000 | 188037750.0 | 227.921396 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3555409 | 0.0600 | 4.220216e+06 | GS | connect | availability | 0 | 1.362234 | 1.284608 | 0.284608 | 0.117795 | 4219.145611 | 1.000000 | CN | 100 | 1.246334e+04 | 1.246334e+04 | 0.000000 | 0.000000 | 0 | 1468.124982 | 0.117795 | 1.697798e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 924 | @WUXIT1 | 3.466644e+04 | 5.568906e-04 | 0.00775 | 0.736068 | 0.000000 | -0.000000 | 5.570887e-04 | 0.000557 | 0.000000e+00 | 5.570917e-04 | 0.000000e+00 | 0 | 37100 | 37100 | 0.934405 | 6.817400 | 24925602.0 | 23.453684 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1433125 | 0.0825 | 1.339120e+06 | GS | connect | availability | 0 | 1.910014 | 1.659216 | 0.659216 | 0.131212 | 1377.625285 | 1.000000 | CN | 100 | 3.466644e+04 | 3.466644e+04 | 0.000000 | 0.000000 | 0 | 4548.658494 | 0.131212 | 6.621338e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 925 | @XUZHO2 | -8.704766e+05 | -1.398356e-02 | 0.00775 | -0.000000 | 0.025000 | 59.621684 | -1.398853e-02 | -0.013989 | 0.000000e+00 | 0.000000e+00 | 1.398854e-02 | 0 | -825500 | -825500 | 1.054484 | 7.639100 | 57266602.0 | 60.379603 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 7946379 | 0.0200 | 8.379330e+06 | GS | connect | availability | 0 | 0.910899 | 1.015592 | 0.015592 | -0.020468 | 8472.772173 | 1.000000 | CN | 100 | -8.704766e+05 | 8.704766e+05 | 0.000000 | 0.000000 | 0 | 17816.573518 | 0.020468 | -7.929160e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 926 | @BEIJI259 | -1.339084e+04 | -2.151140e-04 | 0.00775 | -0.000000 | 0.142500 | 5.227932 | -2.151905e-04 | -0.000215 | 0.000000e+00 | 0.000000e+00 | 2.152028e-04 | 0 | -3500 | -3500 | 3.825955 | 27.988694 | 6187102.0 | 23.901026 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 49294 | 0.1325 | 1.885966e+05 | GS | connect | availability | 0 | 2.157997 | 1.912177 | 0.912177 | -0.025215 | 495.843809 | 1.000000 | CN | 100 | -1.339084e+04 | 1.339084e+04 | 0.000000 | 0.000000 | 0 | 337.646612 | 0.025215 | -2.889741e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 927 | @GUOCH1 | -1.099415e+05 | -1.766128e-03 | 0.00775 | -0.000000 | 0.125000 | 37.651189 | -1.766756e-03 | -0.001767 | 0.000000e+00 | 0.000000e+00 | 1.766767e-03 | 0 | -33052 | -33052 | 3.326318 | 24.533906 | 19436993.0 | 65.817656 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500884 | 2.156619 | 1.156619 | -0.083788 | 784.497564 | 1.000000 | CN | 100 | -1.099415e+05 | 1.099415e+05 | 0.000000 | 0.000000 | 0 | 9211.765233 | 0.083788 | -2.749509e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 928 | @HEFEI14 | 1.075408e+04 | 1.727563e-04 | 0.00775 | 0.228340 | 0.000000 | -0.000000 | 1.728178e-04 | 0.000173 | 0.000000e+00 | 1.728218e-04 | 0.000000e+00 | 0 | 8600 | 8600 | 1.250475 | 9.161500 | 3941415.0 | 4.983855 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 327203 | 0.2225 | 4.091590e+05 | GS | connect | availability | 0 | 1.780078 | 1.626290 | 0.626290 | 0.128896 | 385.924239 | 1.000000 | CN | 100 | 1.075408e+04 | 1.075408e+04 | 0.000000 | 0.000000 | 0 | 1386.152809 | 0.128896 | 1.914310e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 929 | @HUAYI4 | -3.422932e-01 | -5.498686e-09 | 0.00775 | -0.000000 | 0.152500 | 0.000143 | -5.500642e-09 | 0.000000 | 5.500642e-09 | 0.000000e+00 | 6.600770e-09 | 0 | -1 | -1 | 0.342293 | 2.518200 | 72238688.0 | 25.107687 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2859683 | 0.1525 | 9.788500e+05 | GS | connect | availability | 0 | 2.481431 | 2.134341 | 1.134341 | -0.006500 | 949.694128 | 1.000000 | CN | 100 | -3.422932e-01 | 3.422932e-01 | 0.000000 | 0.000000 | 0 | 0.002225 | 0.006500 | -8.493768e-01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 930 | @QINGD60 | -5.214229e+02 | -8.376272e-06 | 0.00775 | -0.000000 | 0.175000 | 0.249997 | -8.379252e-06 | 0.000000 | 8.379252e-06 | 0.000000e+00 | 8.398295e-06 | 0 | -88 | -88 | 5.925261 | 42.970994 | 480998.0 | 2.852760 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785355 | 1.624248 | 0.624248 | -0.017126 | 543.148728 | 0.999329 | CN | 100 | -5.214229e+02 | 5.214229e+02 | 0.000000 | 0.000000 | 0 | 8.930109 | 0.017126 | -9.309253e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 931 | @SHANG208 | -1.170767e+05 | -1.880751e-03 | 0.00775 | -0.000000 | 0.170118 | 54.566612 | -1.881420e-03 | -0.001881 | 0.000000e+00 | 0.000000e+00 | 1.881431e-03 | 0 | -32500 | -32500 | 3.602361 | 26.201508 | 9324500.0 | 33.720847 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 4900 | 0.1750 | 1.765157e+04 | GS | connect | availability | 0 | 1.818161 | 1.591193 | 0.591193 | -0.108419 | 500.519274 | 1.000000 | CN | 100 | -1.170767e+05 | 1.170767e+05 | 0.000000 | 0.000000 | 0 | 12693.293037 | 0.108419 | -2.128643e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 932 | @SUNST12 | -3.651107e+04 | -5.865232e-04 | 0.00775 | -0.000000 | 0.120000 | 12.003638 | -5.867318e-04 | -0.000587 | 0.000000e+00 | 0.000000e+00 | 5.867382e-04 | 0 | -18460 | -18460 | 1.977848 | 14.415700 | 10711594.0 | 21.312602 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 338384 | 0.1725 | 6.692720e+05 | GS | connect | availability | 0 | 1.932857 | 1.747334 | 0.747334 | -0.020629 | 985.174714 | 1.000000 | CN | 100 | -3.651107e+04 | 3.651107e+04 | 0.000000 | 0.000000 | 0 | 753.199949 | 0.020629 | -7.057066e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 933 | @THEPE2 | 6.917636e+00 | 1.111267e-07 | 0.00775 | 0.000147 | 0.000000 | -0.000000 | 1.111662e-07 | -0.000000 | -1.111662e-07 | 1.143424e-07 | 0.000000e+00 | 0 | 7 | 7 | 0.988234 | 7.178100 | 59284415.0 | 58.734958 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 16479712 | 0.0050 | 1.628581e+07 | GS | connect | availability | 0 | 0.997360 | 1.017602 | 0.017602 | 0.055758 | 35080.096046 | 1.000000 | CN | 100 | 6.917636e+00 | 6.917636e+00 | 0.000000 | 0.000000 | 0 | 0.385714 | 0.055758 | 6.899373e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 934 | @SHAND33 | -4.266116e+05 | -6.853199e-03 | 0.00775 | -0.000000 | 0.127500 | 149.021869 | -6.855637e-03 | -0.006856 | 0.000000e+00 | 0.000000e+00 | 6.855647e-03 | 0 | -127041 | -127041 | 3.358063 | 24.597199 | 31594266.0 | 107.260684 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 317108 | 0.1325 | 1.064868e+06 | GS | connect | availability | 0 | 0.619063 | 0.795913 | -0.204087 | 0.013917 | 5826.009097 | 1.000000 | CN | 100 | -4.266116e+05 | 4.266116e+05 | 0.000000 | 0.000000 | 0 | -5937.148511 | 0.013917 | -2.640993e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 935 | @XINHU5 | 8.283194e+04 | 1.330633e-03 | 0.00775 | 1.758760 | 0.000000 | -0.000000 | 1.331107e-03 | 0.001331 | 0.000000e+00 | 1.331128e-03 | 0.000000e+00 | 0 | 12600 | 12600 | 6.573963 | 48.289597 | 17066797.0 | 113.750219 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.858980 | 1.624341 | 0.624341 | 0.174341 | 11241.871246 | 1.000000 | CN | 100 | 8.283194e+04 | 8.283194e+04 | 0.000000 | 0.000000 | 0 | 14441.017314 | 0.174341 | 1.539829e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 936 | @EYEBR1 | -2.878272e+04 | -4.623730e-04 | 0.00775 | -0.000000 | 0.060000 | 4.731406 | -4.625375e-04 | -0.000463 | 0.000000e+00 | 0.000000e+00 | 4.625795e-04 | 0 | -2200 | -2200 | 13.083054 | 96.188904 | 1670622.0 | 22.179401 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 89345 | 0.1650 | 1.168905e+06 | GS | connect | availability | 0 | 1.645145 | 1.523468 | 0.523468 | 0.016316 | 2331.031418 | 1.000000 | CN | 100 | -2.878272e+04 | 2.878272e+04 | 0.000000 | 0.000000 | 0 | -469.624632 | 0.016316 | -4.735173e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 937 | @KELIS1 | -1.367420e+04 | -2.196659e-04 | 0.00775 | -0.000000 | 0.087500 | 3.278062 | -2.197440e-04 | -0.000220 | 0.000000e+00 | 0.000000e+00 | 2.197778e-04 | 0 | -1300 | -1300 | 10.518617 | 77.326798 | 28306801.0 | 302.111638 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.095255 | 1.862206 | 0.862206 | -0.035944 | 2755.280221 | 1.000000 | CN | 100 | -1.367420e+04 | 1.367420e+04 | 0.000000 | 0.000000 | 0 | 491.511767 | 0.035944 | -2.865094e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 938 | @XINHU7 | 4.373763e+04 | 7.026125e-04 | 0.00775 | 0.928676 | 0.000000 | -0.000000 | 7.028624e-04 | 0.000703 | 0.000000e+00 | 7.028691e-04 | 0.000000e+00 | 0 | 21000 | 21000 | 2.082744 | 15.048001 | 3687023.0 | 7.657752 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 508563 | 0.1400 | 1.059207e+06 | GS | connect | availability | 0 | 0.731292 | 0.903959 | -0.096041 | 0.162970 | 247.399941 | 1.000000 | CN | 100 | 4.373763e+04 | 4.373763e+04 | 0.000000 | 0.000000 | 0 | 7127.904978 | 0.162970 | 3.198497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 939 | @SICHU36 | -1.099416e+05 | -1.766130e-03 | 0.00775 | -0.000000 | 0.185000 | 55.723807 | -1.766758e-03 | -0.001767 | 0.000000e+00 | 0.000000e+00 | 1.766782e-03 | 0 | -14900 | -14900 | 7.378629 | 54.283799 | 6079727.0 | 45.551318 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 89737 | 0.1825 | 6.621360e+05 | GS | connect | availability | 0 | 2.211409 | 1.952969 | 0.952969 | -0.069815 | 1720.823866 | 1.000000 | CN | 100 | -1.099416e+05 | 1.099416e+05 | 0.000000 | 0.000000 | 0 | 7675.620107 | 0.069815 | -2.431258e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 940 | @ANHUI60 | -1.603368e+04 | -2.575691e-04 | 0.00775 | -0.000000 | 0.040000 | 1.757115 | -2.576607e-04 | -0.000258 | 0.000000e+00 | 0.000000e+00 | 2.576706e-04 | 0 | -5200 | -5200 | 3.083399 | 21.825608 | 39162575.0 | 117.973436 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 3765961 | 0.1375 | 1.161196e+07 | GS | connect | availability | 0 | 1.823128 | 1.672006 | 0.672006 | -0.040774 | 1528.430204 | 1.000000 | CN | 100 | -1.603368e+04 | 1.603368e+04 | 0.000000 | 0.000000 | 0 | 653.753655 | 0.040774 | -2.923145e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 941 | @BEIJI128 | -1.925399e+04 | -3.093011e-04 | 0.00775 | -0.000000 | 0.122500 | 6.461957 | -3.094111e-04 | -0.000309 | 0.000000e+00 | 0.000000e+00 | 3.094134e-04 | 0 | -27900 | -27900 | 0.690107 | 5.118900 | 43613399.0 | 30.813657 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 359079 | 0.1850 | 2.478031e+05 | GS | connect | availability | 0 | 1.942351 | 1.765915 | 0.765915 | -0.022207 | 1000.534833 | 1.000000 | CN | 100 | -1.925399e+04 | 1.925399e+04 | 0.000000 | 0.000000 | 0 | 427.571839 | 0.022207 | -3.739801e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 942 | @DATAN1 | -1.680439e+04 | -2.699500e-04 | 0.00775 | -0.000000 | 0.130000 | 5.985125 | -2.700461e-04 | -0.000270 | 0.000000e+00 | 0.000000e+00 | 2.700496e-04 | 0 | -15200 | -15200 | 1.105552 | 8.075300 | 25125500.0 | 28.003998 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1561120 | 0.1050 | 1.725899e+06 | GS | connect | availability | 0 | 0.987762 | 1.132782 | 0.132782 | -0.027275 | 749.424771 | 1.000000 | CN | 100 | -1.680439e+04 | 1.680439e+04 | 0.000000 | 0.000000 | 0 | 458.347242 | 0.027275 | -1.659873e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 943 | @MIRAC10 | -6.133745e+04 | -9.853405e-04 | 0.00775 | -0.000000 | 0.172500 | 28.988246 | -9.856910e-04 | -0.000986 | 0.000000e+00 | 0.000000e+00 | 9.856985e-04 | 0 | -26500 | -26500 | 2.314621 | 16.839295 | 1902477.0 | 4.421707 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 5930 | 0.1750 | 1.372570e+04 | GS | connect | availability | 0 | 2.101194 | 1.865352 | 0.865352 | -0.050917 | 824.473366 | 0.999556 | CN | 100 | -6.133745e+04 | 6.133745e+04 | 0.000000 | 0.000000 | 0 | 3123.091269 | 0.050917 | -1.288819e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 944 | @SHENZ272 | 1.590979e+06 | 2.555789e-02 | 0.00775 | 33.781060 | 0.000000 | -0.000000 | 2.556699e-02 | 0.025567 | 0.000000e+00 | 2.556709e-02 | 0.000000e+00 | 0 | 49600 | 49600 | 32.076189 | 233.864510 | 3479291.0 | 112.305677 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.245739 | 1.228446 | 0.228446 | 0.225241 | 19056.337679 | 1.000000 | CN | 100 | 1.590979e+06 | 1.590979e+06 | 0.000000 | 0.000000 | 0 | 358353.679274 | 0.225241 | 1.981944e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 945 | @SHENZ280 | -4.653463e+04 | -7.475442e-04 | 0.00775 | -0.000000 | 0.175000 | 22.311123 | -7.478102e-04 | -0.000748 | 0.000000e+00 | 0.000000e+00 | 7.478244e-04 | 0 | -10500 | -10500 | 4.431869 | 32.807602 | 5934320.0 | 26.871511 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 114623 | 0.1850 | 5.079942e+05 | GS | connect | availability | 0 | 3.008590 | 2.495004 | 1.495004 | -0.028336 | 1241.756761 | 1.000000 | CN | 100 | -4.653463e+04 | 4.653463e+04 | 0.000000 | 0.000000 | 0 | 1318.588759 | 0.028336 | -1.400036e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 946 | @THREE23 | -7.242235e+04 | -1.163411e-03 | 0.00775 | -0.000000 | 0.159087 | 31.565623 | -1.163825e-03 | -0.001164 | 0.000000e+00 | 0.000000e+00 | 1.163839e-03 | 0 | -16200 | -16200 | 4.470515 | 33.246308 | 15756258.0 | 72.300807 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088660 | 1.746784 | 0.746784 | -0.009397 | 1703.042799 | 1.000000 | CN | 100 | -7.242235e+04 | 7.242235e+04 | 0.000000 | 0.000000 | 0 | 680.536665 | 0.009397 | -1.512657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 947 | @WUHAN4 | -1.798817e+05 | -2.889666e-03 | 0.00775 | -0.000000 | 0.170000 | 83.780532 | -2.890694e-03 | -0.002891 | 0.000000e+00 | 0.000000e+00 | 2.890698e-03 | 0 | -136900 | -136900 | 1.313964 | 9.566000 | 27149239.0 | 35.845503 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 272718 | 0.1500 | 3.583418e+05 | GS | connect | availability | 0 | 1.716720 | 1.525210 | 0.525210 | -0.079949 | 1176.842261 | 1.000000 | CN | 100 | -1.798817e+05 | 1.798817e+05 | 0.000000 | 0.000000 | 0 | 14381.416644 | 0.079949 | -3.088065e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 948 | @XIBEI1 | -3.964184e+04 | -6.368167e-04 | 0.00775 | -0.000000 | 0.079076 | 8.588302 | -6.370432e-04 | -0.000637 | 0.000000e+00 | 0.000000e+00 | 6.370456e-04 | 0 | -54500 | -54500 | 0.727373 | 5.270001 | 8043199.0 | 5.850407 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594078 | 1.506278 | 0.506278 | -0.016914 | 298.162279 | 1.000000 | CN | 100 | -3.964184e+04 | 3.964184e+04 | 0.000000 | 0.000000 | 0 | 670.509459 | 0.016914 | -6.319219e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 949 | @ZHONG8 | -9.706912e+04 | -1.559343e-03 | 0.00775 | -0.000000 | 0.126647 | 33.680969 | -1.559898e-03 | -0.001560 | 0.000000e+00 | 0.000000e+00 | 1.559901e-03 | 0 | -119000 | -119000 | 0.815707 | 5.999100 | 23866200.0 | 19.761322 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1231375 | 0.1450 | 1.004441e+06 | GS | connect | availability | 0 | 1.004511 | 1.019346 | 0.019346 | -0.031558 | 727.390852 | 1.000000 | CN | 100 | -9.706912e+04 | 9.706912e+04 | 0.000000 | 0.000000 | 0 | 3063.298066 | 0.031558 | -9.750700e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 950 | @CHENG42 | 5.376433e+04 | 8.636841e-04 | 0.00775 | 1.141571 | 0.000000 | -0.000000 | 8.639913e-04 | 0.000864 | 0.000000e+00 | 8.639936e-04 | 0.000000e+00 | 0 | 75200 | 75200 | 0.714951 | 5.241900 | 25245102.0 | 18.264700 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1525098 | 0.1000 | 1.090371e+06 | GS | connect | availability | 0 | 1.274416 | 1.177535 | 0.177535 | 0.199483 | 768.144165 | 1.000000 | CN | 100 | 5.376433e+04 | 5.376433e+04 | 0.000000 | 0.000000 | 0 | 10725.088957 | 0.199483 | 6.851814e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 951 | @DOFLU1 | -9.746082e+04 | -1.565636e-03 | 0.00775 | -0.000000 | 0.147500 | 39.384853 | -1.566193e-03 | -0.001566 | 0.000000e+00 | 0.000000e+00 | 1.566198e-03 | 0 | -62600 | -62600 | 1.556882 | 11.430001 | 10369821.0 | 16.359279 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1099453 | 0.1325 | 1.711719e+06 | GS | connect | availability | 0 | 1.864683 | 1.689503 | 0.689503 | -0.031486 | 1853.363812 | 1.000000 | CN | 100 | -9.746082e+04 | 9.746082e+04 | 0.000000 | 0.000000 | 0 | 3068.609861 | 0.031486 | -1.817336e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 952 | @FOSHA7 | 3.451075e+04 | 5.543896e-04 | 0.00775 | 0.732763 | 0.000000 | -0.000000 | 5.545868e-04 | 0.000555 | 0.000000e+00 | 5.546050e-04 | 0.000000e+00 | 0 | 6100 | 6100 | 5.657501 | 41.143906 | 7041555.0 | 39.987176 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 4698021 | 0.0725 | 2.657906e+07 | GS | connect | availability | 0 | 1.536380 | 1.395602 | 0.395602 | 0.149809 | 13212.822677 | 1.000000 | CN | 100 | 3.451075e+04 | 3.451075e+04 | 0.000000 | 0.000000 | 0 | 5170.027179 | 0.149809 | 5.302163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 953 | @FUZHO3 | -7.719541e+04 | -1.240087e-03 | 0.00775 | -0.000000 | 0.100000 | 21.149426 | -1.240528e-03 | -0.001241 | 0.000000e+00 | 0.000000e+00 | 1.240601e-03 | 0 | -3400 | -3400 | 22.704531 | 160.873910 | 17987743.0 | 399.400798 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.683117 | 1.564145 | 0.564145 | -0.061050 | 8845.196949 | 1.000000 | CN | 100 | -7.719541e+04 | 7.719541e+04 | 0.000000 | 0.000000 | 0 | 4712.751174 | 0.061050 | -1.299289e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 954 | @GUIZH14 | 1.724910e+04 | 2.770939e-04 | 0.00775 | 0.366248 | 0.000000 | -0.000000 | 2.771925e-04 | 0.000277 | 0.000000e+00 | 2.771942e-04 | 0.000000e+00 | 0 | 31800 | 31800 | 0.542424 | 3.991900 | 43326153.0 | 23.871322 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 498377 | 0.1600 | 2.703319e+05 | GS | connect | availability | 0 | 1.467646 | 1.388244 | 0.388244 | 0.130611 | 664.267785 | 1.000000 | CN | 100 | 1.724910e+04 | 1.724910e+04 | 0.000000 | 0.000000 | 0 | 2252.928384 | 0.130611 | 2.531556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 955 | @LIAON4 | -6.193340e+04 | -9.949141e-04 | 0.00775 | -0.000000 | 0.095000 | 16.119652 | -9.952680e-04 | -0.000995 | 0.000000e+00 | 0.000000e+00 | 9.952696e-04 | 0 | -124300 | -124300 | 0.498257 | 3.591100 | 20803008.0 | 10.310987 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 386278 | 0.1625 | 1.924659e+05 | GS | connect | availability | 0 | 1.451151 | 1.328301 | 0.328301 | -0.085431 | 355.700593 | 0.999839 | CN | 100 | -6.193340e+04 | 6.193340e+04 | 0.000000 | 0.000000 | 0 | 5291.007583 | 0.085431 | -8.987472e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 956 | @SLANS1 | -1.906831e+05 | -3.063183e-03 | 0.00775 | -0.000000 | 0.175000 | 91.423426 | -3.064273e-03 | -0.003064 | 0.000000e+00 | 0.000000e+00 | 3.064276e-03 | 0 | -169100 | -169100 | 1.127635 | 8.246400 | 7079699.0 | 8.057973 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 58206 | 0.1750 | 6.563515e+04 | GS | connect | availability | 0 | 1.037215 | 1.084869 | 0.084869 | -0.105989 | 306.883009 | 1.000000 | CN | 100 | -1.906831e+05 | 1.906831e+05 | 0.000000 | 0.000000 | 0 | 20210.399832 | 0.105989 | -1.977794e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 957 | @WILLF1 | 9.575155e+04 | 1.538178e-03 | 0.00775 | 2.033081 | 0.000000 | -0.000000 | 1.538725e-03 | 0.001539 | 0.000000e+00 | 1.538741e-03 | 0.000000e+00 | 0 | 19400 | 19400 | 4.935647 | 36.135193 | 1673462.0 | 8.346278 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 155827 | 0.1200 | 7.691071e+05 | GS | connect | availability | 0 | 1.365734 | 1.398620 | 0.398620 | 0.174306 | 970.713663 | 1.000000 | CN | 100 | 9.575155e+04 | 9.575155e+04 | 0.000000 | 0.000000 | 0 | 16690.055699 | 0.174306 | 1.307711e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 958 | @WUXIS3 | -2.108375e+04 | -3.386947e-04 | 0.00775 | -0.000000 | 0.122500 | 7.076052 | -3.388152e-04 | -0.000339 | 0.000000e+00 | 0.000000e+00 | 3.388220e-04 | 0 | -9900 | -9900 | 2.129671 | 15.643301 | 8647563.0 | 18.671051 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 88066 | 0.1625 | 1.875516e+05 | GS | connect | availability | 0 | 2.180037 | 1.971369 | 0.971369 | -0.094097 | 1446.093877 | 1.000000 | CN | 100 | -2.108375e+04 | 2.108375e+04 | 0.000000 | 0.000000 | 0 | 1983.921838 | 0.094097 | -4.596336e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 959 | @ZHEJI193 | -1.941534e+04 | -3.118930e-04 | 0.00775 | -0.000000 | 0.175000 | 9.308726 | -3.120040e-04 | -0.000312 | 0.000000e+00 | 0.000000e+00 | 3.120078e-04 | 0 | -16300 | -16300 | 1.191125 | 8.681300 | 3277504.0 | 3.927124 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 259514 | 0.1750 | 3.091137e+05 | GS | connect | availability | 0 | 1.206774 | 1.234566 | 0.234566 | -0.077954 | 310.525943 | 0.996315 | CN | 100 | -1.941534e+04 | 1.941534e+04 | 0.000000 | 0.000000 | 0 | 1513.494280 | 0.077954 | -2.342992e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 960 | @ZHEJI51 | -2.877574e+05 | -4.622610e-03 | 0.00775 | -0.000000 | 0.067500 | 53.215417 | -4.624254e-03 | -0.004624 | 0.000000e+00 | 0.000000e+00 | 4.624267e-03 | 0 | -68200 | -68200 | 4.219317 | 30.791703 | 104577940.0 | 444.447460 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967566 | 1.756234 | 0.756234 | 0.000992 | 8661.476712 | 1.000000 | CN | 100 | -2.877574e+05 | 2.877574e+05 | 0.000000 | 0.000000 | 0 | -285.574045 | 0.000992 | -5.661818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 961 | @CHANG97 | -1.097543e+05 | -1.763122e-03 | 0.00775 | -0.000000 | 0.174223 | 52.388362 | -1.763749e-03 | -0.001764 | 0.000000e+00 | 0.000000e+00 | 1.763756e-03 | 0 | -49545 | -49545 | 2.215245 | 16.117493 | 3574000.0 | 7.950577 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 16148 | 0.1800 | 3.577178e+04 | GS | connect | availability | 0 | 1.105302 | 1.095736 | 0.095736 | -0.102774 | 474.939614 | 0.999998 | CN | 100 | -1.097543e+05 | 1.097543e+05 | 0.000000 | 0.000000 | 0 | 11279.944013 | 0.102774 | -1.213116e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 962 | @CHINA222 | 2.251494e+05 | 3.616859e-03 | 0.00775 | 4.780570 | 0.000000 | -0.000000 | 3.618145e-03 | 0.003618 | 0.000000e+00 | 3.618148e-03 | 0.000000e+00 | 0 | 268300 | 268300 | 0.839171 | 6.069500 | 131362820.0 | 110.045431 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.326288 | 0.494087 | -0.505913 | 0.053674 | 12239.167233 | 1.000000 | CN | 100 | 2.251494e+05 | 2.251494e+05 | 0.000000 | 0.000000 | 0 | 12084.723523 | 0.053674 | 7.346359e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 963 | @XIANG1 | -1.237059e+05 | -1.987243e-03 | 0.00775 | -0.000000 | 0.110000 | 37.281223 | -1.987950e-03 | -0.001988 | 0.000000e+00 | 0.000000e+00 | 1.987953e-03 | 0 | -145500 | -145500 | 0.850212 | 6.193600 | 10142700.0 | 8.670484 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1029634 | 0.1100 | 8.754074e+05 | GS | connect | availability | 0 | 1.178339 | 1.104027 | 0.104027 | -0.074045 | 771.229448 | 1.000000 | CN | 100 | -1.237059e+05 | 1.237059e+05 | 0.000000 | 0.000000 | 0 | 9159.751147 | 0.074045 | -1.457674e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 964 | @YONGX4 | 5.587730e+04 | 8.976273e-04 | 0.00775 | 1.186436 | 0.000000 | -0.000000 | 8.979466e-04 | 0.000898 | 0.000000e+00 | 8.979883e-04 | 0.000000e+00 | 0 | 4300 | 4300 | 12.994720 | 94.929993 | 1779600.0 | 23.316990 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 3809 | 0.1725 | 4.949689e+04 | GS | connect | availability | 0 | 2.241619 | 1.900199 | 0.900199 | 0.149604 | 519.973074 | 1.000000 | CN | 100 | 5.587730e+04 | 5.587730e+04 | 0.000000 | 0.000000 | 0 | 8359.454218 | 0.149604 | 1.252556e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 965 | @ZHEJI261 | -1.889790e+04 | -3.035807e-04 | 0.00775 | -0.000000 | 0.142665 | 7.386486 | -3.036887e-04 | -0.000304 | 0.000000e+00 | 0.000000e+00 | 3.036945e-04 | 0 | -10500 | -10500 | 1.799800 | 12.974600 | 9188621.0 | 16.454737 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 26211 | 0.1725 | 4.717456e+04 | GS | connect | availability | 0 | 1.416319 | 1.350173 | 0.350173 | -0.034309 | 1763.093618 | 1.000000 | CN | 100 | -1.889790e+04 | 1.889790e+04 | 0.000000 | 0.000000 | 0 | 648.374883 | 0.034309 | -2.676545e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 966 | @CHINA1978 | -1.147372e+04 | -1.843169e-04 | 0.00775 | -0.000000 | 0.197500 | 6.208385 | -1.843824e-04 | -0.000184 | 0.000000e+00 | 0.000000e+00 | 1.843868e-04 | 0 | -8500 | -8500 | 1.349850 | 9.941600 | 44968704.0 | 61.703996 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2874626 | 0.1925 | 3.880314e+06 | GS | connect | availability | 0 | 1.559540 | 1.451589 | 0.451589 | 0.070352 | 5381.538320 | 1.000000 | CN | 100 | -1.147372e+04 | 1.147372e+04 | 0.000000 | 0.000000 | 0 | -807.198499 | 0.070352 | -1.789373e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 967 | @HEFEI6 | -5.128284e+04 | -8.238207e-04 | 0.00775 | -0.000000 | 0.104364 | 14.663211 | -8.241138e-04 | -0.000824 | 0.000000e+00 | 0.000000e+00 | 8.241167e-04 | 0 | -56900 | -56900 | 0.901280 | 6.646500 | 9631402.0 | 8.835459 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 576748 | 0.1200 | 5.198115e+05 | GS | connect | availability | 0 | 1.906726 | 1.706105 | 0.706105 | -0.048145 | 296.836305 | 1.000000 | CN | 100 | -5.128284e+04 | 5.128284e+04 | 0.000000 | 0.000000 | 0 | 2469.005589 | 0.048145 | -9.778231e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 968 | @QINGD55 | -7.371033e+04 | -1.184102e-03 | 0.00775 | -0.000000 | 0.170000 | 34.330838 | -1.184523e-03 | -0.001185 | 0.000000e+00 | 0.000000e+00 | 1.184527e-03 | 0 | -53512 | -53512 | 1.377454 | 10.159800 | 15201188.0 | 21.316177 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 17358 | 0.1625 | 2.390985e+04 | GS | connect | availability | 0 | 2.111805 | 1.873502 | 0.873502 | -0.050510 | 753.149251 | 1.000000 | CN | 100 | -7.371033e+04 | 7.371033e+04 | 0.000000 | 0.000000 | 0 | 3723.084799 | 0.050510 | -1.556618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 969 | @SHENZ40 | 2.959898e+04 | 4.754856e-04 | 0.00775 | 0.628471 | 0.000000 | -0.000000 | 4.756547e-04 | 0.000476 | 0.000000e+00 | 4.756661e-04 | 0.000000e+00 | 0 | 8400 | 8400 | 3.523688 | 26.028000 | 173160880.0 | 622.067080 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1342687 | 0.1700 | 4.731210e+06 | GS | connect | availability | 0 | 1.596267 | 1.521666 | 0.521666 | 0.158599 | 4439.490430 | 1.000000 | CN | 100 | 2.959898e+04 | 2.959898e+04 | 0.000000 | 0.000000 | 0 | 4694.379703 | 0.158599 | 4.724787e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 970 | @SUZHO51 | -1.225101e+05 | -1.968033e-03 | 0.00775 | -0.000000 | 0.035000 | 11.747541 | -1.968733e-03 | -0.001969 | 0.000000e+00 | 0.000000e+00 | 1.968774e-03 | 0 | -9600 | -9600 | 12.761466 | 93.546402 | 2435256.0 | 31.442592 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 223733 | 0.1550 | 2.855161e+06 | GS | connect | availability | 0 | 1.940760 | 1.739610 | 0.739610 | -0.027107 | 3387.335980 | 1.000000 | CN | 100 | -1.225101e+05 | 1.225101e+05 | 0.000000 | 0.000000 | 0 | 3320.895949 | 0.027107 | -2.377627e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 971 | @XIAME2 | -6.639661e+03 | -1.066612e-04 | 0.00775 | -0.000000 | 0.172865 | 3.144557 | -1.066992e-04 | 0.000000 | 1.066992e-04 | 0.000000e+00 | 1.067023e-04 | 0 | -6700 | -6700 | 0.990994 | 7.281200 | 26595000.0 | 26.726964 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088625 | 0.088625 | -0.072602 | 352.861919 | 0.999996 | CN | 100 | -6.639661e+03 | 6.639661e+03 | 0.000000 | 0.000000 | 0 | 482.052475 | 0.072602 | -7.157500e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 972 | @BAODI4 | -2.939028e+04 | -4.721330e-04 | 0.00775 | -0.000000 | 0.175000 | 14.091230 | -4.723010e-04 | -0.000472 | 0.000000e+00 | 0.000000e+00 | 4.723085e-04 | 0 | -12600 | -12600 | 2.332562 | 17.031495 | 8742801.0 | 20.551806 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 180937 | 0.1500 | 4.220468e+05 | GS | connect | availability | 0 | 1.943994 | 1.723446 | 0.723446 | -0.045386 | 1360.660255 | 1.000000 | CN | 100 | -2.939028e+04 | 2.939028e+04 | 0.000000 | 0.000000 | 0 | 1333.907339 | 0.045386 | -5.713453e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 973 | @COSCO13 | -2.700031e+04 | -4.337399e-04 | 0.00775 | -0.000000 | 0.172500 | 12.760421 | -4.338942e-04 | -0.000434 | 0.000000e+00 | 0.000000e+00 | 4.339008e-04 | 0 | -13200 | -13200 | 2.045478 | 14.991901 | 9404078.0 | 19.458957 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 306341 | 0.1725 | 6.266138e+05 | GS | connect | availability | 0 | 1.895635 | 1.703300 | 0.703300 | -0.022421 | 1275.400708 | 1.000000 | CN | 100 | -2.700031e+04 | 2.700031e+04 | 0.000000 | 0.000000 | 0 | 605.387282 | 0.022421 | -5.118272e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 974 | @HUANL1 | -1.992368e+04 | -3.200591e-04 | 0.00775 | -0.000000 | 0.172500 | 9.415984 | -3.201729e-04 | -0.000320 | 0.000000e+00 | 0.000000e+00 | 3.201791e-04 | 0 | -10400 | -10400 | 1.915738 | 14.177101 | 3822698.0 | 7.480042 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949803 | 1.776277 | 0.776277 | -0.031903 | 368.635902 | 0.999990 | CN | 100 | -1.992368e+04 | 1.992368e+04 | 0.000000 | 0.000000 | 0 | 635.627643 | 0.031903 | -3.884725e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 975 | @JIANG145 | -1.386039e+04 | -2.226569e-04 | 0.00775 | -0.000000 | 0.087500 | 3.322697 | -2.227361e-04 | -0.000223 | 0.000000e+00 | 0.000000e+00 | 2.227573e-04 | 0 | -2100 | -2100 | 6.600188 | 48.969697 | 47327477.0 | 319.880235 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 461687 | 0.1375 | 3.047221e+06 | GS | connect | availability | 0 | 2.611092 | 2.222047 | 1.222047 | 0.031271 | 5256.460171 | 1.000000 | CN | 100 | -1.386039e+04 | 1.386039e+04 | 0.000000 | 0.000000 | 0 | -433.424989 | 0.031271 | -3.619077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 976 | @JUSHR1 | -2.937070e+04 | -4.718184e-04 | 0.00775 | -0.000000 | 0.132500 | 10.661966 | -4.719863e-04 | -0.000472 | 0.000000e+00 | 0.000000e+00 | 4.719954e-04 | 0 | -10300 | -10300 | 2.851524 | 21.082398 | 18117356.0 | 52.718308 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 176296 | 0.1525 | 5.027123e+05 | GS | connect | availability | 0 | 2.687407 | 2.323502 | 1.323502 | 0.046561 | 1468.340759 | 1.000000 | CN | 100 | -2.937070e+04 | 2.937070e+04 | 0.000000 | 0.000000 | 0 | -1367.543090 | 0.046561 | -7.893103e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 977 | @KINGS98 | -2.995963e+04 | -4.812792e-04 | 0.00775 | -0.000000 | 0.157500 | 12.927787 | -4.814504e-04 | -0.000481 | 0.000000e+00 | 0.000000e+00 | 4.814836e-04 | 0 | -2900 | -2900 | 10.330908 | 76.249894 | 4130391.0 | 43.468739 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 190947 | 0.1325 | 1.972656e+06 | GS | connect | availability | 0 | 2.118313 | 1.879135 | 0.879135 | -0.020256 | 1474.081536 | 1.000000 | CN | 100 | -2.995963e+04 | 2.995963e+04 | 0.000000 | 0.000000 | 0 | 606.855209 | 0.020256 | -6.346389e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 978 | @NATIO186 | -5.900347e+04 | -9.478469e-04 | 0.00775 | -0.000000 | 0.167500 | 27.076935 | -9.481841e-04 | -0.000948 | 0.000000e+00 | 0.000000e+00 | 9.481939e-04 | 0 | -19300 | -19300 | 3.057175 | 22.620698 | 27010000.0 | 84.329053 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 981899 | 0.1975 | 3.001837e+06 | GS | connect | availability | 0 | 1.899142 | 1.727881 | 0.727881 | -0.006798 | 1782.719735 | 1.000000 | CN | 100 | -5.900347e+04 | 5.900347e+04 | 0.000000 | 0.000000 | 0 | 401.079719 | 0.006798 | -1.120560e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 979 | @SHANG113 | -6.678261e+05 | -1.072813e-02 | 0.00775 | -0.000000 | 0.229239 | 419.429203 | -1.073195e-02 | -0.010732 | 0.000000e+00 | 0.000000e+00 | 1.073196e-02 | 0 | -199200 | -199200 | 3.352541 | 24.746705 | 5274391.0 | 18.015086 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 79107 | 0.2325 | 2.652094e+05 | GS | connect | availability | 0 | 2.023217 | 1.820126 | 0.820126 | -0.154968 | 3518.052027 | 1.000000 | CN | 100 | -6.678261e+05 | 6.678261e+05 | 0.000000 | 0.000000 | 0 | 103491.543674 | 0.154968 | -1.351157e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 980 | @CHINA639 | 2.274897e+04 | 3.654454e-04 | 0.00775 | 0.483026 | 0.000000 | -0.000000 | 3.655754e-04 | 0.000366 | 0.000000e+00 | 3.655791e-04 | 0.000000e+00 | 0 | 19300 | 19300 | 1.178703 | 8.525700 | 81441625.0 | 95.834769 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 20140882 | 0.0400 | 2.374012e+07 | GS | connect | availability | 0 | 0.177353 | 0.373421 | -0.626579 | 0.085972 | 10742.670477 | 1.000000 | CN | 100 | 2.274897e+04 | 2.274897e+04 | 0.000000 | 0.000000 | 0 | 1955.773087 | 0.085972 | 4.034595e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 981 | @FLATG8 | -1.195080e+05 | -1.919806e-03 | 0.00775 | -0.000000 | 0.107500 | 35.197547 | -1.920489e-03 | -0.001920 | 0.000000e+00 | 0.000000e+00 | 1.920498e-03 | 0 | -45500 | -45500 | 2.626548 | 19.392106 | 17898602.0 | 47.906090 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 585113 | 0.1225 | 1.536828e+06 | GS | connect | availability | 0 | 1.761016 | 1.670473 | 0.670473 | -0.045074 | 4993.605737 | 1.000000 | CN | 100 | -1.195080e+05 | 1.195080e+05 | 0.000000 | 0.000000 | 0 | 5386.684961 | 0.045074 | -2.104554e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 982 | @FUJIA34 | -5.618937e+04 | -9.026405e-04 | 0.00775 | -0.000000 | 0.175000 | 26.940110 | -9.029616e-04 | -0.000903 | 0.000000e+00 | 0.000000e+00 | 9.029664e-04 | 0 | -37800 | -37800 | 1.486491 | 10.912401 | 23318329.0 | 35.120798 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 17362 | 0.1750 | 2.580846e+04 | GS | connect | availability | 0 | 2.305074 | 1.977618 | 0.977618 | -0.052774 | 737.584392 | 1.000000 | CN | 100 | -5.618937e+04 | 5.618937e+04 | 0.000000 | 0.000000 | 0 | 2965.364932 | 0.052774 | -1.295207e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 983 | @HUNAN2 | -2.333419e+04 | -3.748464e-04 | 0.00775 | -0.000000 | 0.175000 | 11.187625 | -3.749797e-04 | -0.000375 | 0.000000e+00 | 0.000000e+00 | 3.749995e-04 | 0 | -3800 | -3800 | 6.140576 | 45.152802 | 5304051.0 | 33.055143 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 65535 | 0.1850 | 4.024226e+05 | GS | connect | availability | 0 | 2.153883 | 1.919200 | 0.919200 | -0.179864 | 1376.723140 | 1.000000 | CN | 100 | -2.333419e+04 | 2.333419e+04 | 0.000000 | 0.000000 | 0 | 4196.978272 | 0.179864 | -5.025911e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 984 | @SHAND58 | 3.095256e+04 | 4.972299e-04 | 0.00775 | 0.657212 | 0.000000 | -0.000000 | 4.974067e-04 | 0.000497 | 0.000000e+00 | 4.974122e-04 | 0.000000e+00 | 0 | 18100 | 18100 | 1.710086 | 12.326300 | 3703640.0 | 6.300981 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 310076 | 0.1425 | 5.302567e+05 | GS | connect | availability | 0 | 1.587100 | 1.502250 | 0.502250 | 0.059167 | 421.192226 | 0.998995 | CN | 100 | 3.095256e+04 | 3.095256e+04 | 0.000000 | 0.000000 | 0 | 1831.359906 | 0.059167 | 4.912480e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 985 | @ZIJIN2 | 3.028225e+05 | 4.864619e-03 | 0.00775 | 6.429793 | 0.000000 | -0.000000 | 4.866349e-03 | 0.004866 | 0.000000e+00 | 4.866356e-03 | 0.000000e+00 | 0 | 135100 | 135100 | 2.241469 | 16.196793 | 154794320.0 | 346.043494 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 22484780 | 0.0050 | 5.039895e+07 | GS | connect | availability | 0 | 1.108266 | 1.133582 | 0.133582 | 0.162390 | 32304.312531 | 1.000000 | CN | 100 | 3.028225e+05 | 3.028225e+05 | 0.000000 | 0.000000 | 0 | 49175.237467 | 0.162390 | 3.356079e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 986 | @BEIJI100 | -8.403851e+04 | -1.350016e-03 | 0.00775 | -0.000000 | 0.107500 | 24.751068 | -1.350496e-03 | -0.001350 | 0.000000e+00 | 0.000000e+00 | 1.350501e-03 | 0 | -59000 | -59000 | 1.424382 | 10.567601 | 107556750.0 | 156.877520 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 467785 | 0.1400 | 6.663043e+05 | GS | connect | availability | 0 | 2.193385 | 1.940773 | 0.940773 | -0.027457 | 1622.010024 | 1.000000 | CN | 100 | -8.403851e+04 | 8.403851e+04 | 0.000000 | 0.000000 | 0 | 2307.449983 | 0.027457 | -1.843288e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 987 | @EOPTO1 | -5.815252e+05 | -9.341770e-03 | 0.00775 | -0.000000 | 0.047500 | 75.677937 | -9.345093e-03 | -0.009345 | 0.000000e+00 | 0.000000e+00 | 9.345149e-03 | 0 | -33500 | -33500 | 17.358961 | 126.930000 | 23485911.0 | 411.451194 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1067523 | 0.0850 | 1.853109e+07 | GS | connect | availability | 0 | 2.011277 | 1.806254 | 0.806254 | 0.102713 | 12304.147154 | 1.000000 | CN | 100 | -5.815252e+05 | 5.815252e+05 | 0.000000 | 0.000000 | 0 | -59730.291762 | 0.102713 | -1.169608e+06 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 988 | @ALLWI4 | -4.035638e+04 | -6.482952e-04 | 0.00775 | -0.000000 | 0.110000 | 12.162195 | -6.485258e-04 | -0.000649 | 0.000000e+00 | 0.000000e+00 | 6.485467e-04 | 0 | -6200 | -6200 | 6.509093 | 47.926301 | 78320313.0 | 518.077775 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 5968 | 0.1100 | 3.884627e+04 | GS | connect | availability | 0 | 2.111632 | 1.869692 | 0.869692 | -0.029199 | 4121.085270 | 1.000000 | CN | 100 | -4.035638e+04 | 4.035638e+04 | 0.000000 | 0.000000 | 0 | 1178.368333 | 0.029199 | -8.521783e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 989 | @CHIPS11 | -1.266209e+01 | -2.034071e-07 | 0.00775 | -0.000000 | 0.172500 | 0.005984 | -2.034794e-07 | 0.000000 | 2.034794e-07 | 0.000000e+00 | 2.170447e-07 | 0 | -3 | -3 | 4.220697 | 31.138108 | 1922013.0 | 8.260288 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.555526 | 2.183576 | 1.183576 | -0.058026 | 516.976289 | 1.000000 | CN | 100 | -1.266209e+01 | 1.266209e+01 | 0.000000 | 0.000000 | 0 | 0.734735 | 0.058026 | -3.235831e+01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 990 | @SDICP1 | 2.995267e+05 | 4.811674e-03 | 0.00775 | 6.359814 | 0.000000 | -0.000000 | 4.813386e-03 | 0.004813 | 0.000000e+00 | 4.813392e-03 | 0.000000e+00 | 0 | 150600 | 150600 | 1.988889 | 14.390400 | 30563293.0 | 60.704327 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187423 | 0.393605 | -0.606395 | 0.135200 | 5188.938524 | 1.000000 | CN | 100 | 2.995267e+05 | 2.995267e+05 | 0.000000 | 0.000000 | 0 | 40496.023308 | 0.135200 | 5.613815e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 991 | @SHENZ49 | 6.438427e+03 | 1.034285e-04 | 0.00775 | 0.136706 | 0.000000 | -0.000000 | 1.034653e-04 | -0.000000 | -1.034653e-04 | 1.034801e-04 | 0.000000e+00 | 0 | 1400 | 1400 | 4.598876 | 33.581894 | 7724828.0 | 35.804750 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 732681 | 0.1725 | 3.369509e+06 | GS | connect | availability | 0 | 1.805934 | 1.644620 | 0.644620 | 0.059300 | 3467.016755 | 1.000000 | CN | 100 | 6.438427e+03 | 6.438427e+03 | 0.000000 | 0.000000 | 0 | 381.795883 | 0.059300 | 1.162737e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 992 | @SINOW1 | -2.280350e+04 | -3.663212e-04 | 0.00775 | -0.000000 | 0.170000 | 10.620807 | -3.664516e-04 | -0.000366 | 0.000000e+00 | 0.000000e+00 | 3.664619e-04 | 0 | -7100 | -7100 | 3.211760 | 23.615296 | 6930301.0 | 22.588746 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 345162 | 0.1950 | 1.108578e+06 | GS | connect | availability | 0 | 2.327471 | 2.027711 | 1.027711 | -0.021397 | 899.097614 | 1.000000 | CN | 100 | -2.280350e+04 | 2.280350e+04 | 0.000000 | 0.000000 | 0 | 487.932961 | 0.021397 | -5.307447e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 993 | @TANSU1 | -2.684242e+01 | -4.312035e-07 | 0.00775 | -0.000000 | 0.150000 | 0.011031 | -4.313569e-07 | 0.000000 | 4.313569e-07 | 0.000000e+00 | 4.379931e-07 | 0 | -13 | -13 | 2.064801 | 15.177801 | 10646418.0 | 22.302780 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235156 | 2.082644 | 1.082644 | -0.008933 | 868.601750 | 1.000000 | CN | 100 | -2.684242e+01 | 2.684242e+01 | 0.000000 | 0.000000 | 0 | 0.239779 | 0.008933 | -5.999700e+01 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 994 | @THEST3 | -2.272040e+04 | -3.649864e-04 | 0.00775 | -0.000000 | 0.085000 | 5.291052 | -3.651162e-04 | -0.000365 | 0.000000e+00 | 0.000000e+00 | 3.651178e-04 | 0 | -45100 | -45100 | 0.503778 | 3.676400 | 31278969.0 | 15.871642 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 3249646 | 0.0950 | 1.637101e+06 | GS | connect | availability | 0 | 1.260940 | 1.246207 | 0.246207 | -0.042304 | 3223.261287 | 1.000000 | CN | 100 | -2.272040e+04 | 2.272040e+04 | 0.000000 | 0.000000 | 0 | 961.161805 | 0.042304 | -2.864906e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 995 | @BEIJI70 | 5.008744e+04 | 8.046175e-04 | 0.00775 | 1.063500 | 0.000000 | -0.000000 | 8.049038e-04 | 0.000805 | 0.000000e+00 | 8.049092e-04 | 0.000000e+00 | 0 | 29600 | 29600 | 1.692143 | 12.410301 | 35618528.0 | 61.010547 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.076533 | 1.784963 | 0.784963 | 0.095854 | 4122.595029 | 1.000000 | CN | 100 | 5.008744e+04 | 5.008744e+04 | 0.000000 | 0.000000 | 0 | 4801.100908 | 0.095854 | 1.040082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 996 | @CNNCS1 | 7.610921e+03 | 1.222638e-04 | 0.00775 | 0.161602 | 0.000000 | -0.000000 | 1.223073e-04 | -0.000000 | -1.223073e-04 | 1.223147e-04 | 0.000000e+00 | 0 | 3300 | 3300 | 2.306340 | 16.924698 | 9031820.0 | 21.098075 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 8686 | 0.0975 | 2.003287e+04 | GS | connect | availability | 0 | 1.382923 | 1.363701 | 0.363701 | 0.107682 | 645.532578 | 1.000000 | CN | 100 | 7.610921e+03 | 7.610921e+03 | 0.000000 | 0.000000 | 0 | 819.561107 | 0.107682 | 1.052532e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 997 | @EASTE32 | -1.043649e+04 | -1.676545e-04 | 0.00775 | -0.000000 | 0.072500 | 2.073002 | -1.677141e-04 | -0.000168 | 0.000000e+00 | 0.000000e+00 | 1.677189e-04 | 0 | -7100 | -7100 | 1.469929 | 10.803300 | 11536559.0 | 17.202017 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 249735 | 0.0725 | 3.670926e+05 | GS | connect | availability | 0 | 1.499250 | 1.375112 | 0.375112 | 0.004508 | 604.258255 | 1.000000 | CN | 100 | -1.043649e+04 | 1.043649e+04 | 0.000000 | 0.000000 | 0 | -47.046512 | 0.004508 | -1.564691e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 998 | @HAINA2 | -8.754425e+04 | -1.406333e-03 | 0.00775 | -0.000000 | 0.066001 | 15.830257 | -1.406834e-03 | -0.001407 | 0.000000e+00 | 0.000000e+00 | 1.406836e-03 | 0 | -101000 | -101000 | 0.866775 | 6.295000 | 21344602.0 | 18.545154 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.452135 | 1.389833 | 0.389833 | -0.163281 | 642.818483 | 1.000000 | CN | 100 | -8.754425e+04 | 8.754425e+04 | 0.000000 | 0.000000 | 0 | 14294.298910 | 0.163281 | -1.271261e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 999 | @HENGD6 | -3.664470e+04 | -5.886699e-04 | 0.00775 | -0.000000 | 0.093754 | 9.412608 | -5.888793e-04 | -0.000589 | 0.000000e+00 | 0.000000e+00 | 5.888858e-04 | 0 | -18000 | -18000 | 2.035817 | 14.816201 | 11444227.0 | 23.402915 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 11906 | 0.1350 | 2.423843e+04 | GS | connect | availability | 0 | 1.794055 | 1.570059 | 0.570059 | -0.061302 | 154.933788 | 1.000000 | CN | 100 | -3.664470e+04 | 3.664470e+04 | 0.000000 | 0.000000 | 0 | 2246.376122 | 0.061302 | -6.574261e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1000 | @JIANG32 | -1.235970e+05 | -1.985494e-03 | 0.00775 | -0.000000 | 0.127500 | 43.174288 | -1.986200e-03 | -0.001986 | 0.000000e+00 | 0.000000e+00 | 1.986218e-03 | 0 | -21900 | -21900 | 5.643698 | 41.134293 | 73616625.0 | 417.952163 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 474608 | 0.1275 | 2.678544e+06 | GS | connect | availability | 0 | 1.550972 | 1.434115 | 0.434115 | -0.027025 | 8874.646050 | 1.000000 | CN | 100 | -1.235970e+05 | 1.235970e+05 | 0.000000 | 0.000000 | 0 | 3340.183359 | 0.027025 | -1.916954e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1001 | @NINGB87 | -3.146627e+04 | -5.054823e-04 | 0.00775 | -0.000000 | 0.200000 | 17.241794 | -5.056621e-04 | -0.000506 | 0.000000e+00 | 0.000000e+00 | 5.057154e-04 | 0 | -1900 | -1900 | 16.561197 | 119.577200 | 6982223.0 | 115.236148 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 22154 | 0.1975 | 3.668968e+05 | GS | connect | availability | 0 | 2.082054 | 1.853254 | 0.853254 | -0.056396 | 1939.739982 | 1.000000 | CN | 100 | -3.146627e+04 | 3.146627e+04 | 0.000000 | 0.000000 | 0 | 1774.585360 | 0.056396 | -6.551447e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1002 | @NORIN1 | -1.509734e+04 | -2.425276e-04 | 0.00775 | -0.000000 | 0.132500 | 5.480541 | -2.426138e-04 | -0.000243 | 0.000000e+00 | 0.000000e+00 | 2.426181e-04 | 0 | -11300 | -11300 | 1.336048 | 9.689700 | 6389711.0 | 8.545514 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 515699 | 0.1350 | 6.889985e+05 | GS | connect | availability | 0 | 1.369522 | 1.284627 | 0.284627 | -0.012860 | 629.934819 | 1.000000 | CN | 100 | -1.509734e+04 | 1.509734e+04 | 0.000000 | 0.000000 | 0 | 194.154157 | 0.012860 | -2.067615e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1003 | @PETRO164 | 7.742206e+05 | 1.243728e-02 | 0.00775 | 16.438932 | 0.000000 | -0.000000 | 1.244170e-02 | 0.012442 | 0.000000e+00 | 1.244171e-02 | 0.000000e+00 | 0 | 673400 | 673400 | 1.149719 | 8.292800 | 155373190.0 | 177.837732 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 18002779 | 0.0125 | 2.069813e+07 | GS | connect | availability | 0 | 0.705530 | 0.759362 | -0.240638 | 0.119175 | 13031.541034 | 1.000000 | CN | 100 | 7.742206e+05 | 7.742206e+05 | 0.000000 | 0.000000 | 0 | 92267.677648 | 0.119175 | 5.462359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1004 | @SAILU1 | -4.398137e+04 | -7.065280e-04 | 0.00775 | -0.000000 | 0.137500 | 16.568324 | -7.067793e-04 | -0.000707 | 0.000000e+00 | 0.000000e+00 | 7.067861e-04 | 0 | -20800 | -20800 | 2.114489 | 15.375901 | 22536645.0 | 47.827367 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 558414 | 0.1700 | 1.180760e+06 | GS | connect | availability | 0 | 0.714926 | 0.848349 | -0.151651 | -0.017309 | 5979.279419 | 1.000000 | CN | 100 | -4.398137e+04 | 4.398137e+04 | 0.000000 | 0.000000 | 0 | 761.291898 | 0.017309 | -3.144341e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1005 | @SHANG53 | -1.984589e+05 | -3.188094e-03 | 0.00775 | -0.000000 | 0.003500 | 1.903030 | -3.189228e-03 | -0.003189 | 0.000000e+00 | 0.000000e+00 | 3.189264e-03 | 0 | -17800 | -17800 | 11.149374 | 81.069794 | 4386828.0 | 49.085850 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2600519 | 0.0075 | 2.899416e+07 | GS | connect | availability | 0 | 0.439829 | 0.686720 | -0.313280 | -0.054014 | 8631.993335 | 1.000000 | CN | 100 | -1.984589e+05 | 1.984589e+05 | 0.000000 | 0.000000 | 0 | 10719.627846 | 0.054014 | -8.728789e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1006 | @SLIGH1 | -2.920175e+04 | -4.691045e-04 | 0.00775 | -0.000000 | 0.221853 | 17.749270 | -4.692714e-04 | -0.000469 | 0.000000e+00 | 0.000000e+00 | 4.692873e-04 | 0 | -5900 | -5900 | 4.949450 | 35.842896 | 5214504.0 | 25.796616 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 175911 | 0.2250 | 8.706627e+05 | GS | connect | availability | 0 | 1.580237 | 1.477671 | 0.477671 | -0.107725 | 520.701644 | 1.000000 | CN | 100 | -2.920175e+04 | 2.920175e+04 | 0.000000 | 0.000000 | 0 | 3145.757258 | 0.107725 | -4.614571e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1007 | @WGTEC1 | -2.038260e+04 | -3.274312e-04 | 0.00775 | -0.000000 | 0.175000 | 9.772477 | -3.275477e-04 | -0.000328 | 0.000000e+00 | 0.000000e+00 | 3.275588e-04 | 0 | -5900 | -5900 | 3.454677 | 24.903595 | 6403516.0 | 22.010362 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 127173 | 0.1725 | 4.393417e+05 | GS | connect | availability | 0 | 1.737742 | 1.633011 | 0.633011 | -0.015280 | 770.827028 | 1.000000 | CN | 100 | -2.038260e+04 | 2.038260e+04 | 0.000000 | 0.000000 | 0 | 311.454245 | 0.015280 | -3.541969e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1008 | @ASRAA1 | -2.782623e+04 | -4.470078e-04 | 0.00775 | -0.000000 | 0.127500 | 9.720123 | -4.471668e-04 | -0.000447 | 0.000000e+00 | 0.000000e+00 | 4.471976e-04 | 0 | -2900 | -2900 | 9.595253 | 69.976105 | 8609488.0 | 83.152197 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.967910 | 1.772119 | 0.772119 | -0.087209 | 2809.592007 | 1.000000 | CN | 100 | -2.782623e+04 | 2.782623e+04 | 0.000000 | 0.000000 | 0 | 2426.690457 | 0.087209 | -5.475952e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1009 | @BEIJI117 | -2.339133e+04 | -3.757643e-04 | 0.00775 | -0.000000 | 0.149985 | 9.611926 | -3.758979e-04 | -0.000376 | 0.000000e+00 | 0.000000e+00 | 3.759001e-04 | 0 | -34800 | -34800 | 0.672165 | 4.976700 | 29063145.0 | 19.963225 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 75701 | 0.1500 | 5.088353e+04 | GS | connect | availability | 0 | 2.266017 | 1.980801 | 0.980801 | -0.042590 | 424.180200 | 1.000000 | CN | 100 | -2.339133e+04 | 2.339133e+04 | 0.000000 | 0.000000 | 0 | 996.240072 | 0.042590 | -5.300515e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1010 | @BEIJI357 | 1.443842e+04 | 2.319426e-04 | 0.00775 | 0.306569 | 0.000000 | -0.000000 | 2.320251e-04 | 0.000232 | 0.000000e+00 | 2.320405e-04 | 0.000000e+00 | 0 | 3000 | 3000 | 4.812808 | 35.118897 | 1428319.0 | 6.923293 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 55388 | 0.0275 | 2.665718e+05 | GS | connect | availability | 0 | 1.982504 | 1.805134 | 0.805134 | 0.112745 | 539.034782 | 1.000000 | CN | 100 | 1.443842e+04 | 1.443842e+04 | 0.000000 | 0.000000 | 0 | 1627.856308 | 0.112745 | 2.862424e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1011 | @CHENG8 | -8.520202e+04 | -1.368707e-03 | 0.00775 | -0.000000 | 0.176653 | 41.236220 | -1.369194e-03 | -0.001369 | 0.000000e+00 | 0.000000e+00 | 1.369218e-03 | 0 | -11400 | -11400 | 7.473862 | 54.803101 | 11846399.0 | 89.606214 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 64320 | 0.1725 | 4.807188e+05 | GS | connect | availability | 0 | 1.791429 | 1.576639 | 0.576639 | -0.005489 | 1342.774895 | 1.000000 | CN | 100 | -8.520202e+04 | 8.520202e+04 | 0.000000 | 0.000000 | 0 | 467.675290 | 0.005489 | -1.526334e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1012 | @CHINA284 | -1.157842e+06 | -1.859987e-02 | 0.00775 | -0.000000 | 0.172500 | 547.199240 | -1.860649e-02 | -0.018606 | 0.000000e+00 | 0.000000e+00 | 1.860649e-02 | 0 | -1153900 | -1153900 | 1.003416 | 7.344500 | 215175320.0 | 218.122921 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.968677 | 1.735939 | 0.735939 | -0.047913 | 6537.468008 | 1.000000 | CN | 100 | -1.157842e+06 | 1.157842e+06 | 0.000000 | 0.000000 | 0 | 55475.219041 | 0.047913 | -2.279417e+06 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1013 | @GUANG124 | -1.232131e+04 | -1.979328e-04 | 0.00775 | -0.000000 | 0.172500 | 5.823087 | -1.980032e-04 | -0.000198 | 0.000000e+00 | 0.000000e+00 | 1.980068e-04 | 0 | -10900 | -10900 | 1.130396 | 8.319300 | 142153130.0 | 163.226186 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 476621 | 0.1750 | 5.387704e+05 | GS | connect | availability | 0 | 1.573029 | 1.497593 | 0.497593 | -0.002394 | 1596.235163 | 1.000000 | CN | 100 | -1.232131e+04 | 1.232131e+04 | 0.000000 | 0.000000 | 0 | 29.497145 | 0.002394 | -1.938178e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1014 | @HAINA40 | -1.094842e+04 | -1.758782e-04 | 0.00775 | -0.000000 | 0.020000 | 0.599913 | -1.759407e-04 | -0.000176 | 0.000000e+00 | 0.000000e+00 | 1.759659e-04 | 0 | -1400 | -1400 | 7.820297 | 57.617493 | 12676458.0 | 100.808909 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 715552 | 0.0500 | 5.595829e+06 | GS | connect | availability | 0 | 1.961765 | 1.824645 | 0.824645 | -0.099860 | 1251.163909 | 1.000000 | CN | 100 | -1.094842e+04 | 1.094842e+04 | 0.000000 | 0.000000 | 0 | 1093.313063 | 0.099860 | -2.147822e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1015 | @HUBEI17 | 7.642248e+03 | 1.227670e-04 | 0.00775 | 0.162267 | 0.000000 | -0.000000 | 1.228107e-04 | -0.000000 | -1.228107e-04 | 1.228132e-04 | 0.000000e+00 | 0 | 9800 | 9800 | 0.779821 | 5.770900 | 7217387.0 | 5.748707 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 806089 | 0.1750 | 6.286053e+05 | GS | connect | availability | 0 | 1.616411 | 1.521312 | 0.521312 | 0.078237 | 271.636438 | 0.991025 | CN | 100 | 7.642248e+03 | 7.642248e+03 | 0.000000 | 0.000000 | 0 | 597.902847 | 0.078237 | 1.235302e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1016 | @IMONG12 | 4.636253e+05 | 7.447796e-03 | 0.00775 | 9.844099 | 0.000000 | -0.000000 | 7.450446e-03 | 0.007450 | 0.000000e+00 | 7.450458e-03 | 0.000000e+00 | 0 | 120700 | 120700 | 3.841138 | 27.919297 | 47803282.0 | 184.208145 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 7093244 | 0.0150 | 2.724613e+07 | GS | connect | availability | 0 | 1.273074 | 1.209047 | 0.209047 | 0.123470 | 22496.116974 | 1.000000 | CN | 100 | 4.636253e+05 | 4.636253e+05 | 0.000000 | 0.000000 | 0 | 57243.923221 | 0.123470 | 5.902294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1017 | @JIANG24 | -5.053379e+04 | -8.117878e-04 | 0.00775 | -0.000000 | 0.017500 | 2.422853 | -8.120766e-04 | -0.000812 | 0.000000e+00 | 0.000000e+00 | 8.120964e-04 | 0 | -8200 | -8200 | 6.162658 | 44.797806 | 19306770.0 | 119.374895 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.098643 | 1.108636 | 0.108636 | 0.067455 | 23980.082591 | 1.000000 | CN | 100 | -5.053379e+04 | 5.053379e+04 | 0.000000 | 0.000000 | 0 | -3408.741660 | 0.067455 | -5.551857e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1018 | @SANYH1 | -6.801991e+05 | -1.092689e-02 | 0.00775 | -0.000000 | 0.001000 | 1.863559 | -1.093078e-02 | -0.010931 | 0.000000e+00 | 0.000000e+00 | 1.093079e-02 | 0 | -306100 | -306100 | 2.222147 | 16.176606 | 30223469.0 | 67.480510 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 9432623 | 0.0200 | 2.096067e+07 | GS | connect | availability | 0 | 1.006595 | 1.080242 | 0.080242 | 0.044612 | 13371.175608 | 1.000000 | CN | 100 | -6.801991e+05 | 6.801991e+05 | 0.000000 | 0.000000 | 0 | -30344.971701 | 0.044612 | -6.846851e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1019 | @SHAND15 | -1.879135e+04 | -3.018690e-04 | 0.00775 | -0.000000 | 0.165830 | 8.537470 | -3.019764e-04 | -0.000302 | 0.000000e+00 | 0.000000e+00 | 3.019782e-04 | 0 | -33700 | -33700 | 0.557607 | 4.095200 | 7539492.0 | 4.261513 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594267 | 1.428590 | 0.428590 | -0.074114 | 248.423286 | 0.998980 | CN | 100 | -1.879135e+04 | 1.879135e+04 | 0.000000 | 0.000000 | 0 | 1392.708167 | 0.074114 | -2.995842e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1020 | @XIAME48 | -2.637356e+04 | -4.236716e-04 | 0.00775 | -0.000000 | 0.142500 | 10.296526 | -4.238223e-04 | -0.000424 | 0.000000e+00 | 0.000000e+00 | 4.238318e-04 | 0 | -8900 | -8900 | 2.963321 | 21.975998 | 29569981.0 | 89.690468 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 346981 | 0.1200 | 1.028216e+06 | GS | connect | availability | 0 | 1.935895 | 1.753319 | 0.753319 | -0.041658 | 1201.272156 | 1.000000 | CN | 100 | -2.637356e+04 | 2.637356e+04 | 0.000000 | 0.000000 | 0 | 1098.681528 | 0.041658 | -5.105644e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1021 | @BEIJI195 | -2.195977e+04 | -3.527673e-04 | 0.00775 | -0.000000 | 0.224822 | 13.526131 | -3.528928e-04 | -0.000353 | 0.000000e+00 | 0.000000e+00 | 3.528960e-04 | 0 | -22600 | -22600 | 0.971671 | 7.125200 | 4928738.0 | 4.847072 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 2499 | 0.2000 | 2.428206e+03 | GS | connect | availability | 0 | 1.356149 | 1.260154 | 0.260154 | -0.108260 | 193.515487 | 1.000000 | CN | 100 | -2.195977e+04 | 2.195977e+04 | 0.000000 | 0.000000 | 0 | 2377.372769 | 0.108260 | -2.978072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1022 | @GOERT1 | -5.364065e+04 | -8.616972e-04 | 0.00775 | -0.000000 | 0.105000 | 15.430873 | -8.620038e-04 | -0.000862 | 0.000000e+00 | 0.000000e+00 | 8.620161e-04 | 0 | -14000 | -14000 | 3.831475 | 27.750397 | 115424880.0 | 442.094660 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 10649822 | 0.0650 | 4.080453e+07 | GS | connect | availability | 0 | 1.607210 | 1.523505 | 0.523505 | -0.038439 | 11320.358188 | 1.000000 | CN | 100 | -5.364065e+04 | 5.364065e+04 | 0.000000 | 0.000000 | 0 | 2061.877613 | 0.038439 | -8.621182e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1023 | @HEBEI5 | -3.723930e+04 | -5.982217e-04 | 0.00775 | -0.000000 | 0.070000 | 7.141784 | -5.984345e-04 | -0.000598 | 0.000000e+00 | 0.000000e+00 | 5.984436e-04 | 0 | -13200 | -13200 | 2.821159 | 20.527405 | 11300047.0 | 32.015548 | 600803.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 789453 | 0.0975 | 2.227173e+06 | GS | connect | availability | 0 | 0.593069 | 0.696941 | -0.303059 | -0.027184 | 2970.708605 | 1.000000 | CN | 100 | -3.723930e+04 | 3.723930e+04 | 0.000000 | 0.000000 | 0 | 1012.317548 | 0.027184 | -2.208547e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1024 | @NINGB89 | 8.198751e+03 | 1.317068e-04 | 0.00775 | 0.174083 | 0.000000 | -0.000000 | 1.317537e-04 | -0.000000 | -1.317537e-04 | 1.317913e-04 | 0.000000e+00 | 0 | 700 | 700 | 11.712502 | 85.600297 | 6829488.0 | 80.688205 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 201786 | 0.1825 | 2.363419e+06 | GS | connect | availability | 0 | 1.161653 | 1.193992 | 0.193992 | 0.133642 | 4912.684438 | 1.000000 | CN | 100 | 8.198751e+03 | 8.198751e+03 | 0.000000 | 0.000000 | 0 | 1095.694977 | 0.133642 | 9.524100e+03 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1025 | @QIMIN1 | -2.423878e+04 | -3.893779e-04 | 0.00775 | -0.000000 | 0.172500 | 11.455312 | -3.895164e-04 | -0.000390 | 0.000000e+00 | 0.000000e+00 | 3.895244e-04 | 0 | -9800 | -9800 | 2.473345 | 18.232895 | 9054102.0 | 22.784927 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 5712 | 0.1750 | 1.412774e+04 | GS | connect | availability | 0 | 1.821985 | 1.677723 | 0.677723 | -0.022331 | 444.611532 | 1.000000 | CN | 100 | -2.423878e+04 | 2.423878e+04 | 0.000000 | 0.000000 | 0 | 541.264027 | 0.022331 | -4.416268e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1026 | @WESTO23 | -3.654394e+04 | -5.870513e-04 | 0.00775 | -0.000000 | 0.082500 | 8.259932 | -5.872601e-04 | -0.000587 | 0.000000e+00 | 0.000000e+00 | 5.872672e-04 | 0 | -16600 | -16600 | 2.201442 | 16.102494 | 7702207.0 | 17.118077 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1434 | 0.1075 | 3.156868e+03 | GS | connect | availability | 0 | 1.941353 | 1.721136 | 0.721136 | -0.020208 | 1247.345100 | 1.000000 | CN | 100 | -3.654394e+04 | 3.654394e+04 | 0.000000 | 0.000000 | 0 | 738.496005 | 0.020208 | -7.094471e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1027 | @ZHENG1 | -2.825452e+04 | -4.538878e-04 | 0.00775 | -0.000000 | 0.110000 | 8.515060 | -4.540493e-04 | -0.000454 | 0.000000e+00 | 0.000000e+00 | 4.540509e-04 | 0 | -54300 | -54300 | 0.520341 | 3.831700 | 19059875.0 | 10.079947 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 995251 | 0.1300 | 5.178699e+05 | GS | connect | availability | 0 | 1.265885 | 1.198507 | 0.198507 | -0.118030 | 304.315303 | 1.000000 | CN | 100 | -2.825452e+04 | 2.825452e+04 | 0.000000 | 0.000000 | 0 | 3334.891440 | 0.118030 | -3.576698e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1028 | @BEIJI363 | -1.079052e+04 | -1.733416e-04 | 0.00775 | -0.000000 | 0.223037 | 6.593664 | -1.734033e-04 | -0.000173 | 0.000000e+00 | 0.000000e+00 | 1.734322e-04 | 0 | -1200 | -1200 | 8.992098 | 66.921494 | 4726887.0 | 43.660377 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.490947 | 2.148261 | 1.148261 | -0.084794 | 647.645138 | 1.000000 | CN | 100 | -1.079052e+04 | 1.079052e+04 | 0.000000 | 0.000000 | 0 | 914.973111 | 0.084794 | -2.687861e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1029 | @BEIJI84 | 3.122046e+04 | 5.015334e-04 | 0.00775 | 0.662900 | 0.000000 | -0.000000 | 5.017118e-04 | 0.000502 | 0.000000e+00 | 5.018791e-04 | 0.000000e+00 | 0 | 600 | 600 | 52.034093 | 377.645760 | 4473914.0 | 233.194810 | 002371.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 408536 | 0.0300 | 2.125780e+07 | GS | connect | availability | 0 | 1.340418 | 1.316681 | 0.316681 | 0.147034 | 15750.293026 | 1.000000 | CN | 100 | 3.122046e+04 | 3.122046e+04 | 0.000000 | 0.000000 | 0 | 4590.468668 | 0.147034 | 4.184846e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1030 | @CHINA214 | -1.258074e+06 | -2.021002e-02 | 0.00775 | -0.000000 | 0.047500 | 163.721940 | -2.021721e-02 | -0.020217 | 0.000000e+00 | 0.000000e+00 | 2.021721e-02 | 0 | -2196400 | -2196400 | 0.572789 | 4.161600 | 209874320.0 | 120.549744 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 20729248 | 0.1050 | 1.187349e+07 | GS | connect | availability | 0 | 0.648786 | 0.703230 | -0.296770 | 0.010446 | 12796.759876 | 1.000000 | CN | 100 | -1.258074e+06 | 1.258074e+06 | 0.000000 | 0.000000 | 0 | -13141.878955 | 0.010446 | -8.162204e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1031 | @CHINA242 | 4.645553e+05 | 7.462736e-03 | 0.00775 | 9.863846 | 0.000000 | -0.000000 | 7.465391e-03 | 0.007465 | 0.000000e+00 | 7.465409e-03 | 0.000000e+00 | 0 | 82800 | 82800 | 5.610572 | 40.771897 | 52606047.0 | 296.035111 | 600036.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.912937 | 0.885797 | -0.114203 | 0.109788 | 68286.698693 | 1.000000 | CN | 100 | 4.645553e+05 | 4.645553e+05 | 0.000000 | 0.000000 | 0 | 51002.413170 | 0.109788 | 4.241095e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1032 | @HENAN28 | -3.755564e+04 | -6.033035e-04 | 0.00775 | -0.000000 | 0.090000 | 9.260295 | -6.035181e-04 | -0.000604 | 0.000000e+00 | 0.000000e+00 | 6.035261e-04 | 0 | -15000 | -15000 | 2.503709 | 18.197907 | 21620188.0 | 54.303465 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1992877 | 0.1100 | 4.989585e+06 | GS | connect | availability | 0 | 1.317758 | 1.300663 | 0.300663 | -0.078661 | 5974.584206 | 1.000000 | CN | 100 | -3.755564e+04 | 3.755564e+04 | 0.000000 | 0.000000 | 0 | 2954.179120 | 0.078661 | -4.948923e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1033 | @HUNAN30 | -3.962995e+05 | -6.366257e-03 | 0.00775 | -0.000000 | 0.015000 | 16.286281 | -6.368522e-03 | -0.006369 | 0.000000e+00 | 0.000000e+00 | 6.368529e-03 | 0 | -170100 | -170100 | 2.329803 | 17.223603 | 53274372.0 | 126.645272 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1185453 | 0.0150 | 2.761872e+06 | GS | connect | availability | 0 | 1.700200 | 1.585289 | 0.585289 | -0.093313 | 2926.357268 | 1.000000 | CN | 100 | -3.962995e+05 | 3.962995e+05 | 0.000000 | 0.000000 | 0 | 36979.712198 | 0.093313 | -6.737885e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1034 | @JIANG49 | 2.835109e+05 | 4.554392e-03 | 0.00775 | 6.019751 | 0.000000 | -0.000000 | 4.556012e-03 | 0.004556 | 0.000000e+00 | 4.556029e-03 | 0.000000e+00 | 0 | 52900 | 52900 | 5.359374 | 39.358307 | 59484262.0 | 323.135835 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 2341445 | 0.0575 | 1.254868e+07 | GS | connect | availability | 0 | 1.741751 | 1.600439 | 0.600439 | 0.208547 | 8343.424616 | 1.000000 | CN | 100 | 2.835109e+05 | 2.835109e+05 | 0.000000 | 0.000000 | 0 | 59125.413077 | 0.208547 | 4.938053e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1035 | @JILIN3 | -7.333080e+03 | -1.178005e-04 | 0.00775 | -0.000000 | 0.175000 | 3.515860 | -1.178424e-04 | 0.000000 | 1.178424e-04 | 0.000000e+00 | 1.178454e-04 | 0 | -7700 | -7700 | 0.952348 | 6.933400 | 4887422.0 | 4.677058 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 227 | 0.1750 | 2.161830e+02 | GS | connect | availability | 0 | 1.830137 | 1.696555 | 0.696555 | -0.089869 | 435.915014 | 1.000000 | CN | 100 | -7.333080e+03 | 7.333080e+03 | 0.000000 | 0.000000 | 0 | 659.019919 | 0.089869 | -1.342054e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1036 | @SHENZ72 | -3.323005e+04 | -5.338161e-04 | 0.00775 | -0.000000 | 0.097500 | 8.876520 | -5.340059e-04 | -0.000534 | 0.000000e+00 | 0.000000e+00 | 5.340326e-04 | 0 | -4000 | -4000 | 8.307512 | 61.372407 | 29472930.0 | 249.656631 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1544986 | 0.0975 | 1.283499e+07 | GS | connect | availability | 0 | 1.744084 | 1.595997 | 0.595997 | 0.086133 | 18563.671068 | 1.000000 | CN | 100 | -3.323005e+04 | 3.323005e+04 | 0.000000 | 0.000000 | 0 | -2862.200734 | 0.086133 | -5.795601e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1037 | @SJINQ2 | -2.357628e+04 | -3.787354e-04 | 0.00775 | -0.000000 | 0.170000 | 10.980732 | -3.788701e-04 | -0.000379 | 0.000000e+00 | 0.000000e+00 | 3.788749e-04 | 0 | -15700 | -15700 | 1.501674 | 10.930900 | 3706900.0 | 5.592596 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 576686 | 0.1475 | 8.659942e+05 | GS | connect | availability | 0 | 1.063167 | 1.120306 | 0.120306 | -0.057365 | 446.872330 | 1.000000 | CN | 100 | -2.357628e+04 | 2.357628e+04 | 0.000000 | 0.000000 | 0 | 1352.454970 | 0.057365 | -2.506553e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1038 | @ZTECO1 | 1.732683e+05 | 2.783426e-03 | 0.00775 | 3.678984 | 0.000000 | -0.000000 | 2.784416e-03 | 0.002784 | 0.000000e+00 | 2.784434e-03 | 0.000000e+00 | 0 | 31400 | 31400 | 5.518098 | 40.925400 | 235879880.0 | 1332.387248 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 1545732 | 0.1325 | 8.529500e+06 | GS | connect | availability | 0 | 1.487677 | 1.463933 | 0.463933 | 0.264547 | 16892.577699 | 1.000000 | CN | 100 | 1.732683e+05 | 1.732683e+05 | 0.000000 | 0.000000 | 0 | 45837.569593 | 0.264547 | 2.577671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1039 | @BEIJI74 | -1.610710e+04 | -2.587487e-04 | 0.00775 | -0.000000 | 0.175000 | 7.722584 | -2.588407e-04 | -0.000259 | 0.000000e+00 | 0.000000e+00 | 2.588442e-04 | 0 | -15000 | -15000 | 1.073807 | 7.722400 | 264294320.0 | 281.699936 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-01-28 | 2025-01-28 | 1554171 | 0.1800 | 1.668880e+06 | GS | connect | availability | 0 | 1.956021 | 1.775431 | 0.775431 | -0.082390 | 2219.143096 | 1.000000 | CN | 100 | -1.610710e+04 | 1.610710e+04 | 0.000000 | 0.000000 | 0 | 1327.064577 | 0.082390 | -3.150584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1040 | @CHINA277 | 3.550049e+05 | 5.702891e-03 | 0.00775 | 7.537776 | 0.000000 | -0.000000 | 5.704919e-03 | 0.005705 | 0.000000e+00 | 5.704932e-03 | 0.000000e+00 | 0 | 89000 | 89000 | 3.988820 | 28.773301 | 99524438.0 | 395.244704 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-01-28 | 2025-01-28 | 21539168 | 0.0050 | 8.591585e+07 | GS | connect | availability | 0 | 0.126668 | 0.345232 | -0.654768 | 0.095540 | 51727.677418 | 1.000000 | CN | 100 | 3.550049e+05 | 3.550049e+05 | 0.000000 | 0.000000 | 0 | 33917.342065 | 0.095540 | 4.496788e+04 | 0.000000 | 0.000000 | 0 | 0.000000 | NaN | NaN |
| 1041 | @AIRPO2 | -1.085219e+06 | -1.743324e-02 | 0.00500 | -0.000000 | 0.005000 | 14.866020 | -1.743945e-02 | -0.017439 | 0.000000e+00 | 1.000000e+00 | 5.661562e-01 | 0 | -656900 | -656900 | 1.652031 | 55.623505 | 16340918.0 | 27.055784 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 20668739 | 0.0050 | 3.414541e+07 | GS | thai | availability | 0 | 0.210761 | 0.279599 | -0.720401 | -0.088630 | 23600.423363 | 1.000000 | TH | 100 | -1.085219e+06 | 1.085219e+06 | 0.000000 | 0.000000 | 0 | 96183.153110 | 0.088630 | -2.287219e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1042 | @MUANG4 | -4.067078e+05 | -6.533459e-03 | 0.00500 | -0.000000 | 0.245000 | 272.995659 | -6.535783e-03 | -0.007129 | -5.930271e-04 | 1.000000e+00 | 1.675812e-01 | -28500 | -314100 | -342600 | 1.294835 | 43.399094 | 1895199.0 | 2.448278 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 7739554 | 0.2450 | 1.002145e+07 | GS | thai | availability | 28500 | -0.043561 | 0.088055 | -0.911945 | -0.172548 | 2745.051184 | 1.000000 | TH | 100 | -4.436106e+05 | 4.436106e+05 | -36902.810722 | 36902.810722 | -1 | 76543.952777 | 0.172548 | 1.932392e+04 | 1607.506162 | 6367.491693 | -28500 | -36902.810722 | NaN | NaN |
| 1043 | @NGERN1 | -4.425212e+05 | -7.108774e-03 | 0.00500 | -0.000000 | 0.125000 | 151.548350 | -7.111303e-03 | -0.007111 | 0.000000e+00 | 1.000000e+00 | 7.111304e-03 | 0 | -874500 | -874500 | 0.506028 | 16.917496 | 10459817.0 | 5.267269 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 16037567 | 0.1225 | 8.115452e+06 | GS | thai | availability | 0 | -0.022233 | 0.113094 | -0.886906 | -0.239697 | 1238.422871 | 0.999987 | TH | 100 | -4.425212e+05 | 4.425212e+05 | 0.000000 | 0.000000 | 0 | 106070.950043 | 0.239697 | 9.838770e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1044 | @PTTEX3 | 1.049902e+06 | 1.686589e-02 | 0.00500 | 14.382215 | 0.000000 | -0.000000 | 1.687189e-02 | 0.018755 | 1.883049e-03 | 1.000000e+00 | 7.598109e-01 | 32400 | 290300 | 322700 | 3.616609 | 121.493810 | 4565102.0 | 16.509350 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-28 | 2025-01-28 | 13073391 | 0.0050 | 4.728135e+07 | GS | thai | availability | 0 | 0.050862 | 0.166259 | -0.833741 | 0.060808 | 5168.837322 | 1.000000 | TH | 100 | 1.167080e+06 | 1.167080e+06 | 117178.144535 | 117178.144535 | 1 | 70968.074225 | 0.060808 | 5.935997e+04 | 5959.910397 | 7125.396978 | 0 | 0.000000 | NaN | NaN |
| 1045 | @BANGC1 | -5.799196e+05 | -9.315977e-03 | 0.00500 | -0.000000 | 0.100000 | 158.882081 | -9.319291e-03 | -0.009632 | -3.124544e-04 | 1.000000e+00 | 6.076555e-02 | -18400 | -548800 | -567200 | 1.056705 | 35.268494 | 3025050.0 | 3.175739 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 3029539 | 0.1000 | 3.201328e+06 | GS | thai | availability | 18400 | 0.155601 | 0.250482 | -0.749518 | -0.210861 | 1309.500920 | 1.000000 | TH | 100 | -5.993630e+05 | 5.993630e+05 | -19443.368392 | 19443.368392 | -1 | 126382.415449 | 0.210861 | -9.326124e+04 | -3025.400029 | 4099.852687 | -18400 | -19443.368392 | NaN | NaN |
| 1046 | @THAIO13 | -3.271826e+05 | -5.255945e-03 | 0.00500 | -0.000000 | 0.135067 | 121.073184 | -5.257815e-03 | -0.005258 | 0.000000e+00 | 1.000000e+00 | 5.257818e-03 | 0 | -407100 | -407100 | 0.803691 | 27.959000 | 49722813.0 | 41.381159 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353640 | 0.385355 | -0.614645 | -0.191602 | 987.423036 | 1.000000 | TH | 100 | -3.271826e+05 | 3.271826e+05 | 0.000000 | 0.000000 | 0 | 62688.825243 | 0.191602 | -1.157050e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1047 | @ROYAL74 | -2.383751e+05 | -3.829319e-03 | 0.00500 | -0.000000 | 0.005000 | 3.265412 | -3.830681e-03 | -0.003613 | 2.173357e-04 | 1.000000e+00 | 5.261503e-01 | 19500 | -343700 | -324200 | 0.693556 | 23.279007 | 33342692.0 | 23.104174 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 46863974 | 0.0050 | 3.250277e+07 | GS | thai | availability | 0 | 0.304308 | 0.378671 | -0.621329 | -0.090577 | 3303.252387 | 1.000000 | TH | 100 | -2.248507e+05 | 2.248507e+05 | 13524.335495 | 13524.335495 | 1 | 20366.229218 | 0.090577 | -6.842386e+04 | 4115.561954 | -1224.989111 | 0 | 0.000000 | NaN | NaN |
| 1048 | @BANPU2 | -5.328820e+05 | -8.560353e-03 | 0.00500 | -0.000000 | 0.102500 | 149.644941 | -8.563398e-03 | -0.008984 | -4.209787e-04 | 1.000000e+00 | 1.357051e-01 | -164500 | -3346200 | -3510700 | 0.159250 | 5.317600 | 23217676.0 | 3.675020 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 49681008 | 0.1025 | 7.911695e+06 | GS | thai | availability | 164500 | 0.283806 | 0.371514 | -0.628486 | -0.196388 | 1467.868103 | 1.000000 | TH | 100 | -5.590786e+05 | 5.590786e+05 | -26196.607037 | 26196.607037 | -1 | 109796.314495 | 0.196388 | -1.586699e+05 | -7434.755330 | 5144.698702 | -164500 | -26196.607037 | NaN | NaN |
| 1049 | @COMPC5 | -1.088593e+05 | -1.748744e-03 | 0.00500 | -0.000000 | 0.207500 | 61.885777 | -1.749366e-03 | -0.001752 | -2.190815e-06 | 1.000000e+00 | 1.395970e-01 | -200 | -159700 | -159900 | 0.681649 | 22.984696 | 6053141.0 | 4.141378 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 12584050 | 0.2075 | 8.577903e+06 | GS | thai | availability | 200 | 0.090977 | 0.217261 | -0.782739 | -0.127070 | 1635.956442 | 0.999998 | TH | 100 | -1.089956e+05 | 1.089956e+05 | -136.329767 | 136.329767 | -1 | 13850.050938 | 0.127070 | -9.916122e+03 | -12.402904 | 17.323391 | -200 | -136.329767 | NaN | NaN |
| 1050 | @TANAY2 | -8.330644e+04 | -1.338256e-03 | 0.00500 | -0.000000 | 0.137500 | 31.382562 | -1.338732e-03 | -0.001850 | -5.112924e-04 | 1.000000e+00 | 1.574695e-01 | -172400 | -451400 | -623800 | 0.184551 | 6.214600 | 91106063.0 | 16.853332 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 52644584 | 0.1425 | 9.715624e+06 | GS | thai | availability | 172400 | 0.129732 | 0.230750 | -0.769250 | -0.210451 | 2970.128141 | 1.000000 | TH | 100 | -1.151231e+05 | 1.151231e+05 | -31816.636974 | 31816.636974 | -1 | 24227.781159 | 0.210451 | -1.493519e+04 | -4127.647750 | 6695.847181 | -172400 | -31816.636974 | NaN | NaN |
| 1051 | @SCBXP1 | -8.954427e+05 | -1.438462e-02 | 0.00500 | -0.000000 | 0.005000 | 12.266339 | -1.438974e-02 | -0.014390 | 0.000000e+00 | 1.000000e+00 | 7.829786e-01 | 0 | -242600 | -242600 | 3.691025 | 124.205510 | 3965478.0 | 14.660937 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 12957804 | 0.0050 | 4.782758e+07 | GS | thai | availability | 0 | 0.122699 | 0.197114 | -0.802886 | -0.067179 | 12428.071723 | 1.000000 | TH | 100 | -8.954427e+05 | 8.954427e+05 | 0.000000 | 0.000000 | 0 | 60155.040222 | 0.067179 | -1.098699e+05 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1052 | @BANGK25 | -1.154711e+06 | -1.854957e-02 | 0.00500 | -0.000000 | 0.005000 | 15.817956 | -1.855617e-02 | -0.018556 | 0.000000e+00 | 1.000000e+00 | 1.000000e+00 | 0 | -1657800 | -1657800 | 0.696532 | 23.480301 | 22331004.0 | 15.607640 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 168150819 | 0.0050 | 1.171224e+08 | GS | thai | availability | 0 | -0.004396 | 0.186421 | -0.813579 | -0.070806 | 11069.287467 | 1.000000 | TH | 100 | -1.154711e+06 | 1.154711e+06 | 0.000000 | 0.000000 | 0 | 81759.888273 | 0.070806 | 5.076265e+03 | -0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1053 | @HANAM2 | -5.640960e+04 | -9.061783e-04 | 0.00500 | -0.000000 | 0.212500 | 32.841204 | -9.065006e-04 | -0.000943 | -3.612456e-05 | 1.000000e+00 | 2.936812e-02 | -3200 | -80300 | -83500 | 0.702486 | 23.941895 | 7459418.0 | 5.316047 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 2521110 | 0.2125 | 1.771044e+06 | GS | thai | availability | 3200 | 0.575540 | 0.662043 | -0.337957 | -0.079455 | 503.785420 | 1.000000 | TH | 100 | -5.865755e+04 | 5.865755e+04 | -2247.954097 | 2247.954097 | -1 | 4660.659612 | 0.079455 | -3.375977e+04 | -1293.787485 | 178.612105 | -3200 | -2247.954097 | NaN | NaN |
| 1054 | @ENERG202 | -7.411816e+03 | -1.190653e-04 | 0.00500 | -0.000000 | 0.550000 | 11.168490 | -1.191077e-04 | 0.000000 | 1.191077e-04 | 1.000000e+00 | 1.201077e-04 | 0 | -75000 | -75000 | 0.098824 | 3.328700 | 465061190.0 | 46.079748 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563827 | 0.533686 | -0.466314 | -0.213394 | 682.560571 | 1.000000 | TH | 100 | -7.411816e+03 | 7.411816e+03 | 0.000000 | 0.000000 | 0 | 1581.640655 | 0.213394 | -4.178979e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1055 | @SCGPA1 | -3.881836e+05 | -6.235881e-03 | 0.00500 | -0.000000 | 0.137500 | 146.233535 | -6.238099e-03 | -0.006515 | -2.771956e-04 | 1.000000e+00 | 1.056107e-02 | -34700 | -780900 | -815600 | 0.497098 | 16.691498 | 6331563.0 | 3.145803 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 541035 | 0.1375 | 2.689472e+05 | GS | thai | availability | 34700 | 0.256152 | 0.376388 | -0.623612 | -0.175859 | 597.520185 | 1.000000 | TH | 100 | -4.054329e+05 | 4.054329e+05 | -17249.288924 | 17249.288924 | -1 | 71299.195232 | 0.175859 | -1.038525e+05 | -4418.444577 | 3033.450312 | -34700 | -17249.288924 | NaN | NaN |
| 1056 | @GULFE1 | -6.905506e+05 | -1.109318e-02 | 0.00500 | -0.000000 | 0.075000 | 141.893966 | -1.109713e-02 | -0.011376 | -2.789225e-04 | 1.000000e+00 | 5.911836e-01 | -9800 | -389900 | -399700 | 1.771097 | 59.967194 | 8640309.0 | 15.422981 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 20381427 | 0.0775 | 3.609748e+07 | GS | thai | availability | 9800 | 0.084268 | 0.179742 | -0.820258 | -0.129045 | 17040.043597 | 1.000000 | TH | 100 | -7.079074e+05 | 7.079074e+05 | -17356.748483 | 17356.748483 | -1 | 91352.174850 | 0.129045 | -5.965378e+04 | -1462.614533 | 2239.808140 | -9800 | -17356.748483 | NaN | NaN |
| 1057 | @KCEEL3 | 4.775264e+04 | 7.671107e-04 | 0.00500 | 0.654146 | 0.000000 | -0.000000 | 7.673835e-04 | 0.000737 | -3.013568e-05 | 1.000000e+00 | 2.619993e-02 | -2800 | 71300 | 68500 | 0.669742 | 22.728699 | 5106180.0 | 3.454586 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-28 | 2025-01-28 | 2434224 | 0.2575 | 1.630303e+06 | GS | thai | availability | 0 | 0.537405 | 0.634483 | -0.365517 | -0.031217 | 791.695193 | 1.000000 | TH | 100 | 4.587736e+04 | 4.587736e+04 | -1875.278948 | 1875.278948 | -1 | -1432.175964 | 0.031217 | 2.465474e+04 | -1007.785172 | 58.541499 | 0 | 0.000000 | NaN | NaN |
| 1058 | @SHINC3 | 8.449322e+04 | 1.357321e-03 | 0.00500 | 1.157441 | 0.000000 | -0.000000 | 1.357804e-03 | 0.001358 | 0.000000e+00 | 1.000000e+00 | 8.108574e-01 | 0 | 28600 | 28600 | 2.954309 | 99.326996 | 3953368.0 | 11.688529 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-28 | 2025-01-28 | 17079416 | 0.0050 | 5.045786e+07 | GS | thai | availability | 0 | 0.104102 | 0.202267 | -0.797733 | -0.009360 | 2652.591714 | 1.000000 | TH | 100 | 8.449322e+04 | 8.449322e+04 | 0.000000 | 0.000000 | 0 | -790.862914 | 0.009360 | 8.795929e+03 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1059 | @INDOR13 | 6.743267e+03 | 1.083256e-04 | 0.00500 | 0.092374 | 0.000000 | -0.000000 | 1.083641e-04 | 0.000000 | -1.083641e-04 | 1.000000e+00 | 9.418438e-02 | -9400 | 9400 | 0 | 0.717369 | 23.926301 | 9954809.0 | 7.089797 | IVL_n.BK | BAK | THA | TH | True | 0 | 2025-01-28 | 2025-01-28 | 8169899 | 0.1175 | 5.860831e+06 | GS | thai | availability | 0 | 0.433115 | 0.553577 | -0.446423 | -0.068337 | 1409.696352 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -6743.266924 | 6743.266924 | -1 | -0.000000 | 0.068337 | 0.000000e+00 | -2920.608381 | 460.814340 | 0 | 0.000000 | NaN | NaN |
| 1060 | @SRISA3 | -8.870069e+04 | -1.424911e-03 | 0.00500 | -0.000000 | 0.207500 | 50.425737 | -1.425418e-03 | -0.000000 | 1.425418e-03 | 0.000000e+00 | 0.000000e+00 | 77400 | -77400 | 0 | 1.146004 | 38.427308 | 3321301.0 | 3.799037 | SAWAD_n.BK | BAK | THA | TH | True | 0 | 2025-01-28 | 2025-01-28 | 9338050 | 0.2075 | 1.070144e+07 | GS | thai | availability | 0 | 0.338224 | 0.362959 | -0.637041 | -0.203576 | 1730.998586 | 0.999968 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 88700.694228 | 88700.694228 | 1 | -0.000000 | 0.203576 | 0.000000e+00 | 30000.692440 | -18057.345270 | 0 | 0.000000 | NaN | NaN |
| 1061 | @ADVAN68 | 1.196011e+04 | 1.921303e-04 | 0.00500 | 0.163837 | 0.000000 | -0.000000 | 1.921987e-04 | 0.000192 | 0.000000e+00 | 1.000000e+00 | 1.000000e-06 | 0 | 1400 | 1400 | 8.542937 | 287.305910 | 2819393.0 | 24.111571 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-01-28 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.044062 | 0.143794 | -0.856206 | -0.002440 | 9147.058097 | 1.000000 | TH | 100 | 1.196011e+04 | 1.196011e+04 | 0.000000 | 0.000000 | 0 | -29.181638 | 0.002440 | 5.269884e+02 | 0.000000 | -0.000000 | 0 | 0.000000 | NaN | NaN |
| 1062 | @CENTP7 | -3.723173e+04 | -5.981001e-04 | 0.00500 | -0.000000 | 0.027500 | 2.805130 | -5.983128e-04 | -0.001384 | -7.859194e-04 | 1.000000e+00 | 5.927822e-01 | -31000 | -23600 | -54600 | 1.577616 | 53.036698 | 3510157.0 | 5.541513 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 23358211 | 0.0275 | 3.685028e+07 | GS | thai | availability | 31000 | 0.253167 | 0.399125 | -0.600875 | -0.116163 | 5239.450797 | 1.000000 | TH | 100 | -8.613781e+04 | 8.613781e+04 | -48906.084304 | 48906.084304 | -1 | 10006.007441 | 0.116163 | -2.180722e+04 | -12381.387230 | 5681.066496 | -31000 | -48906.084304 | NaN | NaN |
| 1063 | @JMTNE1 | -2.420360e+04 | -3.888129e-04 | 0.00500 | -0.000000 | 0.575000 | 38.128959 | -3.889512e-04 | -0.000909 | -5.200748e-04 | 1.000000e+00 | 1.879958e-02 | -70600 | -52800 | -123400 | 0.458402 | 15.552201 | 10051891.0 | 4.653342 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 2499102 | 0.5750 | 1.145592e+06 | GS | thai | availability | 70600 | 0.443093 | 0.436043 | -0.563957 | -0.194262 | 307.807548 | 1.000000 | TH | 100 | -5.656675e+04 | 5.656675e+04 | -32363.147352 | 32363.147352 | -1 | 10988.741869 | 0.194262 | -2.506430e+04 | -14339.868540 | 6286.913906 | -70600 | -32363.147352 | NaN | NaN |
| 1064 | @PTTPU1 | -6.132609e+03 | -9.851580e-05 | 0.00500 | -0.000000 | 0.005000 | 0.084008 | -9.855085e-05 | -0.001433 | -1.334114e-03 | 1.000000e+00 | 1.000000e+00 | -90700 | -6700 | -97400 | 0.915315 | 30.835007 | 19639614.0 | 18.026123 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-01-28 | 2025-01-28 | 131541197 | 0.0050 | 1.204016e+08 | GS | thai | availability | 90700 | 0.179511 | 0.251150 | -0.748850 | -0.103198 | 26144.111337 | 1.000000 | TH | 100 | -8.915165e+04 | 8.915165e+04 | -83019.045512 | 83019.045512 | -1 | 9200.300687 | 0.103198 | -1.600371e+04 | -14902.842399 | 8567.425794 | -90700 | -83019.045512 | NaN | NaN |
| 1065 | @DELTA60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001862 | 1.861524e-03 | 1.000000e+00 | 1.000000e+00 | 28200 | 0 | 28200 | 4.107754 | 140.520010 | 20746352.0 | 86.777122 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-28 | 2025-01-28 | 20140524 | 0.0350 | 8.273232e+07 | GS | thai | availability | 0 | 0.357443 | 0.488078 | -0.511922 | 0.067915 | 18958.564013 | 1.000000 | TH | 100 | 1.158387e+05 | 1.158387e+05 | 115838.659572 | 115838.659572 | 1 | 7867.156460 | 0.067915 | 4.140576e+04 | 41405.757785 | 7867.156460 | 0 | 0.000000 | NaN | NaN |