assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@AKESO1	-1.125458e+05	-1.845014e-03	0.00375	-0.000000	0.012500	11.562929	-1.847052e-03	-0.001847	0.000000e+00	1.000000	1.000000e+00	0	-14000	-14000	8.038988	62.847199	7354367.0	59.355128	9926.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	28140840	0.0125	2.262239e+08	GS	apac	availability	0	0.853930	0.993144	-0.006856	-0.074623	7215.596424	1.000000	XH	2000	-1.125458e+05	1.125458e+05	0.000000e+00	0.000000e+00	0	8398.535186	0.074623	-9.610630e+04	0.000000	-0.000000	0	0.000000
1	@ALLRI1	-3.943024e+04	-6.463974e-04	0.00475	-0.000000	0.067500	21.875683	-6.471117e-04	-0.000647	0.000000e+00	0.000000	6.471548e-04	0	-3000	-3000	13.143414	428.732920	3770000.0	49.404662	6187.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	1108815	0.0750	1.457362e+07	GS	apac	availability	0	0.511911	0.642864	-0.357136	-0.137620	1171.681712	1.000000	TW	1000	-3.943024e+04	3.943024e+04	0.000000e+00	0.000000e+00	0	5426.384330	0.137620	-2.018478e+04	0.000000	-0.000000	0	0.000000
2	@ASIAO7	7.727105e+04	1.266739e-03	0.00475	3.016746	0.000000	-0.000000	1.268138e-03	0.001268	0.000000e+00	0.001268	0.000000e+00	0	16000	16000	4.829441	161.054910	16540153.0	81.424151	3019.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	6331604	0.0300	3.057811e+07	GS	apac	availability	0	0.260797	0.412538	-0.587462	-0.021038	1186.760569	1.000000	TW	1000	7.727105e+04	7.727105e+04	0.000000e+00	0.000000e+00	0	-1625.603479	0.021038	2.015207e+04	0.000000	-0.000000	0	0.000000
3	@ASTRA49	3.880341e+05	6.361215e-03	0.01000	31.893216	0.000000	-0.000000	6.368244e-03	0.006368	0.000000e+00	0.006368	0.000000e+00	0	1288600	1288600	0.301128	4916.578200	19663899.0	5.977993	ASII.JK	JAK	IDN	ID	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232098	0.307020	-0.692980	0.123787	6095.374618	1.000000	ID	100	3.880341e+05	3.880341e+05	0.000000e+00	0.000000e+00	0	48033.640483	0.123787	9.006179e+04	0.000000	0.000000	0	0.000000
4	@CATHA19	6.513388e+05	1.067768e-02	0.00475	25.428979	0.000000	-0.000000	1.068948e-02	0.010689	0.000000e+00	0.010689	0.000000e+00	0	319000	319000	2.041814	66.923798	26533415.0	54.276705	2882.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	304673626	0.0050	6.220870e+08	GS	apac	availability	0	0.535013	0.580891	-0.419109	0.046958	20067.707052	1.000000	TW	1000	6.513388e+05	6.513388e+05	0.000000e+00	0.000000e+00	0	30585.647398	0.046958	3.484749e+05	0.000000	0.000000	0	0.000000
5	@CENTU340	-4.219036e+05	-6.916453e-03	0.00475	-0.000000	0.065000	225.400556	-6.924095e-03	-0.006924	0.000000e+00	0.000000	6.924111e-03	0	-86000	-86000	4.905856	158.313800	1771289.0	8.571325	9958.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	2490483	0.0650	1.221795e+07	GS	apac	availability	0	0.356899	0.457898	-0.542102	-0.214709	1109.062141	1.000000	TW	1000	-4.219036e+05	4.219036e+05	0.000000e+00	0.000000e+00	0	90586.396256	0.214709	-1.505770e+05	0.000000	-0.000000	0	0.000000
6	@CHINA1014	6.331024e+02	1.037873e-05	0.00375	0.019513	0.000000	-0.000000	1.039020e-05	0.000000	-1.039020e-05	1.000000	9.083244e-01	0	1000	1000	0.633102	4.925200	15113508.0	9.559083	1766.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	224717222	0.0050	1.422690e+08	GS	apac	availability	0	0.879446	0.990541	-0.009459	0.192608	2767.331405	1.000000	XH	2000	6.331024e+02	6.331024e+02	0.000000e+00	0.000000e+00	0	121.940798	0.192608	5.567796e+02	0.000000	0.000000	0	0.000000
7	@CHINA1176	6.125556e+02	1.004190e-05	0.00375	0.018880	0.000000	-0.000000	1.005299e-05	0.000000	-1.005299e-05	1.000000	1.000000e+00	0	200	200	3.062778	23.753296	21908598.0	66.829081	2601.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	299916771	0.0050	9.185785e+08	GS	apac	availability	0	1.823033	1.592452	0.592452	0.136612	7905.114954	1.000000	XH	2000	6.125556e+02	6.125556e+02	0.000000e+00	0.000000e+00	0	83.682537	0.136612	1.116709e+03	0.000000	0.000000	0	0.000000
8	@CHINA229	8.519889e+05	1.396703e-02	0.00375	26.259932	0.000000	-0.000000	1.398246e-02	0.013982	0.000000e+00	1.000000	6.470703e-01	0	508000	508000	1.677144	12.990000	2045635.0	3.412434	0144.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	198070943	0.0050	3.321934e+08	GS	apac	availability	0	0.416667	0.539085	-0.460915	0.141768	1971.385900	0.999638	HK	2000	8.519889e+05	8.519889e+05	0.000000e+00	0.000000e+00	0	120785.138517	0.141768	3.549960e+05	0.000000	0.000000	0	0.000000
9	@CHINA280	3.830565e+05	6.279614e-03	0.00375	11.806535	0.000000	-0.000000	6.286553e-03	0.006287	0.000000e+00	1.000000	1.000000e+00	0	206000	206000	1.859497	14.481301	62102020.0	115.488922	2628.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	525613288	0.0050	9.773766e+08	GS	apac	availability	0	2.051008	1.750086	0.750086	0.140849	13836.841084	1.000000	XH	2000	3.830565e+05	3.830565e+05	0.000000e+00	0.000000e+00	0	53953.121859	0.140849	7.856520e+05	0.000000	0.000000	0	0.000000
10	@CHINA288	-1.469299e+05	-2.408687e-03	0.00375	-0.000000	0.005000	6.038214	-2.411348e-03	-0.002411	0.000000e+00	1.000000	1.000000e+00	0	-49000	-49000	2.998569	23.517396	8876426.0	26.807381	0291.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	177508538	0.0050	5.322716e+08	GS	apac	availability	0	2.106190	1.836812	0.836812	-0.024785	4669.384033	1.000000	HK	2000	-1.469299e+05	1.469299e+05	0.000000e+00	0.000000e+00	0	3641.638696	0.024785	-3.094622e+05	0.000000	-0.000000	0	0.000000
11	@CHROM5	9.279862e+04	1.521289e-03	0.00475	3.622960	0.000000	-0.000000	1.522970e-03	0.001523	0.000000e+00	0.001523	0.000000e+00	0	8000	8000	11.599827	377.529790	3668125.0	42.328717	2360.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	7200611	0.0250	8.352584e+07	GS	apac	availability	0	0.575601	0.670973	-0.329027	0.023071	4933.660866	1.000000	TW	1000	9.279862e+04	9.279862e+04	0.000000e+00	0.000000e+00	0	2140.967386	0.023071	5.341494e+04	0.000000	0.000000	0	0.000000
12	@CYBER46	-1.991228e+05	-3.264307e-03	0.00475	-0.000000	0.077500	126.838467	-3.267915e-03	-0.003268	0.000000e+00	0.000000	3.267918e-03	0	-215000	-215000	0.926152	30.315995	3549291.0	3.288919	3062.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	2899058	0.0775	2.684969e+06	GS	apac	availability	0	0.109172	0.399930	-0.600070	-0.163151	305.931662	0.999994	TW	1000	-1.991228e+05	1.991228e+05	0.000000e+00	0.000000e+00	0	32486.984214	0.163151	-2.173863e+04	0.000000	-0.000000	0	0.000000
13	@EGIST1	-2.691802e+05	-4.412790e-03	0.00475	-0.000000	0.082500	182.526290	-4.417666e-03	-0.004418	0.000000e+00	0.000000	4.417682e-03	0	-57000	-57000	4.722459	153.983600	427000.0	2.009750	6462.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	450908	0.0975	2.129395e+06	GS	apac	availability	0	0.327928	0.513914	-0.486086	-0.238894	430.927979	1.000000	TW	1000	-2.691802e+05	2.691802e+05	0.000000e+00	0.000000e+00	0	64305.406551	0.238894	-8.827180e+04	0.000000	-0.000000	0	0.000000
14	@EVAAI1	6.663069e+05	1.092306e-02	0.00475	26.013351	0.000000	-0.000000	1.093513e-02	0.010935	0.000000e+00	0.010935	0.000000e+00	0	457000	457000	1.458002	47.693894	32066676.0	46.747294	2618.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	35963340	0.0175	5.243462e+07	GS	apac	availability	0	0.436846	0.465310	-0.534690	0.048961	6692.777724	1.000000	TW	1000	6.663069e+05	6.663069e+05	0.000000e+00	0.000000e+00	0	32622.846352	0.048961	2.910735e+05	0.000000	0.000000	0	0.000000
15	@FINAN321	-2.710708e+05	-4.443783e-03	0.00300	-0.000000	0.005000	11.139895	-4.448694e-03	-0.004593	-1.444381e-04	1.000000	3.468014e-01	-500	-15400	-15900	17.601999	2742.022800	294800.0	5.181554	7148.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7353234	0.0050	1.294316e+08	GS	apac	availability	500	0.641873	0.748340	-0.251660	-0.122924	1056.576806	0.999832	JP	100	-2.798718e+05	2.798718e+05	-8.800999e+03	8.800999e+03	-1	34402.833039	0.122924	-1.796422e+05	-5649.124393	1081.850096	-500	-8800.999404
16	@FORMO9	-8.299073e+05	-1.360504e-02	0.00475	-0.000000	0.005000	34.105779	-1.362007e-02	-0.013620	0.000000e+00	0.000000	1.362007e-02	0	-749000	-749000	1.108020	35.977997	19889848.0	21.872992	1301.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	27461256	0.0050	3.042763e+07	GS	apac	availability	0	0.639889	0.710358	-0.289642	-0.187964	5854.294149	1.000000	TW	1000	-8.299073e+05	8.299073e+05	0.000000e+00	0.000000e+00	0	155993.061809	0.187964	-5.310482e+05	0.000000	-0.000000	0	0.000000
17	@FREEE1	-2.214031e+05	-3.629560e-03	0.00300	-0.000000	0.027500	50.043177	-3.633570e-03	-0.003799	-1.651623e-04	1.000000	3.896995e-01	-500	-11000	-11500	20.127559	3108.207600	323300.0	6.441354	4478.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	1904075	0.0275	3.832438e+07	GS	apac	availability	500	0.889788	0.926890	-0.073110	-0.183918	1187.271593	1.000000	JP	100	-2.314669e+05	2.314669e+05	-1.006378e+04	1.006378e+04	-1	42570.868080	0.183918	-2.059566e+05	-8954.634199	1850.907308	-500	-10063.779362
18	@GENIU2	6.892651e+04	1.129943e-03	0.00475	2.690967	0.000000	-0.000000	1.131191e-03	0.001131	0.000000e+00	0.001131	0.000000e+00	0	5000	5000	13.785302	453.791510	3122560.0	43.311867	3406.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	923768	0.0925	1.273442e+07	GS	apac	availability	0	0.510616	0.583344	-0.416656	0.019082	1554.197146	1.000000	TW	1000	6.892651e+04	6.892651e+04	0.000000e+00	0.000000e+00	0	1315.237338	0.019082	3.519497e+04	0.000000	0.000000	0	0.000000
19	@HINOM2	-2.589041e+05	-4.244330e-03	0.00300	-0.000000	0.005000	10.639896	-4.249020e-03	-0.004243	5.942686e-06	1.000000	3.414553e-01	100	-71500	-71400	3.621037	568.091310	4910699.0	17.882281	7205.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	26532269	0.0050	9.607433e+07	GS	apac	availability	0	0.536559	0.637020	-0.362980	-0.139175	1040.289252	0.999990	JP	100	-2.585420e+05	2.585420e+05	3.621037e+02	3.621037e+02	1	35982.565817	0.139175	-1.387231e+05	194.290090	-50.395750	0	0.000000
20	@INFRA14	-1.107624e+06	-1.815777e-02	0.00400	-0.000000	0.005000	45.518800	-1.817784e-02	-0.018734	-5.562491e-04	1.000000	1.000000e+00	-5089	-166305	-171394	6.660197	11.723000	599587.0	4.013223	IFT.NZ	NZE	NZL	NZ	True	-1	2025-01-27	2025-01-27	56896303	0.0050	3.789406e+08	GS	apac	availability	5089	-0.082123	0.174182	-0.825818	-0.180442	6447.644699	0.991413	NZ	1	-1.141518e+06	1.141518e+06	-3.389374e+04	3.389374e+04	-1	205977.423123	0.180442	9.374492e+04	2783.457450	6115.844815	-5089	-33893.744359
21	@JDCOM7	2.999210e+03	4.916738e-05	0.00375	0.092441	0.000000	-0.000000	4.922171e-05	0.000000	-4.922171e-05	1.000000	1.000000e+00	0	150	150	19.994734	154.642710	12839454.0	254.978186	9618.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	310387144	0.0050	6.206108e+09	GS	apac	availability	0	2.532724	2.088311	1.088311	0.101558	55851.249111	1.000000	XH	2000	2.999210e+03	2.999210e+03	0.000000e+00	0.000000e+00	0	304.592688	0.101558	7.596170e+03	0.000000	0.000000	0	0.000000
22	@JDLOG1	1.669438e+02	2.736784e-06	0.00375	0.005146	0.000000	-0.000000	2.739808e-06	0.000000	-2.739808e-06	1.000000	1.000000e+00	0	100	100	1.669438	12.863600	9670582.0	15.975048	2618.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	204961811	0.0050	3.421711e+08	GS	apac	availability	0	2.125361	1.785613	0.785613	0.087485	3208.561434	1.000000	XH	2000	1.669438e+02	1.669438e+02	0.000000e+00	0.000000e+00	0	14.605103	0.087485	3.548159e+02	0.000000	0.000000	0	0.000000
23	@JIUMA1	3.364560e+02	5.515672e-06	0.00375	0.010370	0.000000	-0.000000	5.521767e-06	0.000000	-5.521767e-06	1.000000	3.511089e-02	0	1000	1000	0.336456	2.616201	10262083.0	3.447733	9922.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	6358451	0.1675	2.139339e+06	GS	apac	availability	0	3.858694	3.013583	2.013583	0.109255	470.242263	1.000000	XH	2000	3.364560e+02	3.364560e+02	0.000000e+00	0.000000e+00	0	36.759662	0.109255	1.298281e+03	0.000000	0.000000	0	0.000000
24	@JTGLO1	1.091299e+03	1.789015e-05	0.00375	0.033636	0.000000	-0.000000	1.790991e-05	0.000000	-1.790991e-05	1.000000	1.000000e+00	0	1400	1400	0.779499	6.005000	10543247.0	8.130447	1519.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	166984515	0.0775	1.301643e+08	GS	apac	availability	0	1.549887	1.261802	0.261802	0.149065	5720.919983	1.000000	XH	2000	1.091299e+03	1.091299e+03	0.000000e+00	0.000000e+00	0	162.674518	0.149065	1.691390e+03	0.000000	0.000000	0	0.000000
25	@KAKAK2	9.574680e+05	1.569620e-02	0.00300	23.608799	0.000000	-0.000000	1.571354e-02	0.016114	4.003450e-04	1.000000	6.150067e-01	1600	62800	64400	15.246305	2381.651900	652800.0	9.965977	2371.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	23530399	0.0050	3.587516e+08	GS	apac	availability	0	0.447043	0.613935	-0.386065	0.057154	1873.699957	1.000000	JP	100	9.818621e+05	9.818621e+05	2.439409e+04	2.439409e+04	1	56117.694584	0.057154	4.389347e+05	10905.209729	1394.228437	0	0.000000
26	@KASUM2	-4.749463e+05	-7.786005e-03	0.00300	-0.000000	0.077500	302.534278	-7.794608e-03	-0.008089	-2.941362e-04	1.000000	4.915409e-02	-200	-5300	-5500	89.612507	13945.711000	759400.0	67.884826	3498.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	28122	0.0825	2.520083e+06	GS	apac	availability	200	1.217169	1.126576	0.126576	-0.212046	884.181960	1.000000	JP	100	-4.928688e+05	4.928688e+05	-1.792250e+04	1.792250e+04	-1	104510.668935	0.212046	-5.999047e+05	-21814.718032	3800.387961	-200	-17922.501335
27	@KINGY1	2.567245e+05	4.208598e-03	0.00475	10.022806	0.000000	-0.000000	4.213249e-03	0.004213	0.000000e+00	0.004213	0.000000e+00	0	74000	74000	3.469250	113.455010	8525477.0	29.565288	2449.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	19016113	0.0275	6.597165e+07	GS	apac	availability	0	0.388173	0.541713	-0.458287	0.045130	4242.008069	1.000000	TW	1000	2.567245e+05	2.567245e+05	0.000000e+00	0.000000e+00	0	11585.980943	0.045130	9.965340e+04	0.000000	0.000000	0	0.000000
28	@KIRIN8	-1.651752e+06	-2.707790e-02	0.00300	-0.000000	0.005000	67.880223	-2.710782e-02	-0.027210	-1.018325e-04	1.000000	1.000000e+00	-500	-133100	-133600	12.409858	1941.895300	2258100.0	28.108032	2503.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	110118253	0.0050	1.366552e+09	GS	apac	availability	500	0.164840	0.410037	-0.589963	-0.169322	11342.610087	1.000000	JP	100	-1.657957e+06	1.657957e+06	-6.204929e+03	6.204929e+03	-1	280728.896824	0.169322	-2.732968e+05	-1022.817449	1050.632099	-500	-6204.928931
29	@KUOBI1	-8.790804e+02	-1.441115e-05	0.00475	-0.000000	0.070000	0.505772	-1.442708e-05	0.000000	1.442708e-05	0.000000	0.000000e+00	0	-800	-800	1.098850	35.900696	1529926.0	1.678854	1808.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	7209434	0.0750	7.922090e+06	GS	apac	availability	0	0.326867	0.491748	-0.508252	-0.119895	654.205579	0.999913	TW	1000	-8.790804e+02	8.790804e+02	0.000000e+00	0.000000e+00	0	105.397608	0.119895	-2.873423e+02	0.000000	-0.000000	0	0.000000
30	@KYORI6	-9.432822e+05	-1.546364e-02	0.00300	-0.000000	0.005000	38.765022	-1.548073e-02	-0.015878	-3.969418e-04	1.000000	4.023725e-01	-1300	-50700	-52000	18.605172	2916.642100	414400.0	7.747549	9616.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	2208436	0.0050	4.108833e+07	GS	apac	availability	1300	0.699448	0.705839	-0.294161	-0.194447	1225.881634	1.000000	JP	100	-9.674689e+05	9.674689e+05	-2.418672e+04	2.418672e+04	-1	188121.250161	0.194447	-6.766939e+05	-16917.346363	4703.031254	-1300	-24186.723234
31	@LOTUS3	-2.838978e+05	-4.654062e-03	0.00475	-0.000000	0.047500	110.836794	-4.659204e-03	-0.004659	0.000000e+00	0.000000	4.659230e-03	0	-36000	-36000	7.886049	258.329350	965474.0	7.623494	1795.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	2434229	0.0525	1.919645e+07	GS	apac	availability	0	0.272706	0.436259	-0.563741	-0.106891	1298.896163	1.000000	TW	1000	-2.838978e+05	2.838978e+05	0.000000e+00	0.000000e+00	0	30346.213785	0.106891	-7.742068e+04	0.000000	-0.000000	0	0.000000
32	@LUXNE1	-2.964910e+04	-4.860508e-04	0.00475	-0.000000	0.087500	21.322981	-4.865879e-04	-0.000487	0.000000e+00	0.000000	4.866122e-04	0	-4000	-4000	7.412274	233.105200	52162000.0	371.660104	4979.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	1427359	0.0925	1.057998e+07	GS	apac	availability	0	1.162352	1.140877	0.140877	-0.070183	856.033525	1.000000	TW	1000	-2.964910e+04	2.964910e+04	0.000000e+00	0.000000e+00	0	2080.848460	0.070183	-3.446269e+04	0.000000	-0.000000	0	0.000000
33	@MALAY68	9.868647e+01	1.617811e-06	0.00900	0.007300	0.000000	-0.000000	1.619599e-06	-0.000000	-1.619599e-06	0.000000	0.000000e+00	0	60	60	1.644775	7.198000	671066.0	1.103446	MISC.KL	KUL	MYS	MY	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.077988	0.193278	-0.806722	0.021693	3597.546923	0.999834	MY	100	9.868647e+01	9.868647e+01	0.000000e+00	0.000000e+00	0	2.140846	0.021693	7.696353e+00	0.000000	0.000000	0	0.000000
34	@MASCO2	-1.105929e+06	-1.812998e-02	0.00375	-0.000000	0.035000	318.143836	-1.815001e-02	-0.018150	0.000000e+00	1.000000	4.273229e-01	0	-3544000	-3544000	0.312057	2.419500	32811301.0	10.194740	0136.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	79895558	0.0375	2.493194e+07	GS	apac	availability	0	0.903853	0.981729	-0.018271	-0.148012	3669.136483	1.000000	HK	4000	-1.105929e+06	1.105929e+06	0.000000e+00	0.000000e+00	0	163690.762111	0.148012	-9.995967e+05	0.000000	-0.000000	0	0.000000
35	@MEDIB5	5.828368e+04	9.554701e-04	0.00350	1.676654	0.000000	-0.000000	9.565259e-04	0.000957	0.000000e+00	0.000957	0.000000e+00	0	24174	24174	2.411007	3.820030	4595973.0	11.081011	MPL.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	563729375	0.0050	1.359155e+09	GS	apac	availability	0	-0.013653	0.187774	-0.812226	-0.026680	6639.917433	1.000000	AU	1	5.828368e+04	5.828368e+04	0.000000e+00	0.000000e+00	0	-1554.987185	0.026680	-7.957199e+02	-0.000000	-0.000000	0	0.000000
36	@MEITE3	7.766376e+05	1.273176e-02	0.00300	19.149967	0.000000	-0.000000	1.274583e-02	0.012776	3.056554e-05	1.000000	4.768225e-01	100	41700	41800	18.624402	2905.880200	260900.0	4.859742	9744.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	11386572	0.0050	2.120681e+08	GS	apac	availability	0	0.263089	0.443686	-0.556314	-0.012079	1452.703346	0.999129	JP	100	7.785000e+05	7.785000e+05	1.862440e+03	1.862440e+03	1	-9403.787431	0.012079	2.048151e+05	489.988352	-22.497099	0	0.000000
37	@MINIS7	5.746720e+03	9.420853e-05	0.00375	0.177125	0.000000	-0.000000	9.431263e-05	0.000000	-9.431263e-05	1.000000	1.000000e+00	0	1000	1000	5.746720	44.763199	3750800.0	21.561156	9896.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	20969867	0.0550	1.205080e+08	GS	apac	availability	0	1.840131	1.610024	0.610024	0.100282	7182.663829	1.000000	XH	2000	5.746720e+03	5.746720e+03	0.000000e+00	0.000000e+00	0	576.292853	0.100282	1.057472e+04	0.000000	0.000000	0	0.000000
38	@MIRVA2	1.611855e+05	2.642385e-03	0.00350	4.636843	0.000000	-0.000000	2.645305e-03	0.002645	0.000000e+00	0.002645	0.000000e+00	0	131302	131302	1.227594	1.952930	7476820.0	9.215923	MGR.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	707638028	0.0050	8.686920e+08	GS	apac	availability	0	0.061751	0.154488	-0.845512	-0.119644	4843.911100	1.000000	AU	1	1.611855e+05	1.611855e+05	0.000000e+00	0.000000e+00	0	-19284.898457	0.119644	9.953316e+03	0.000000	-0.000000	0	0.000000
39	@MISUM3	1.967228e+05	3.224965e-03	0.00300	4.850700	0.000000	-0.000000	3.228528e-03	0.003229	0.000000e+00	1.000000	1.000000e+00	0	13300	13300	14.791192	2304.775900	1339000.0	19.782025	9962.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	62629360	0.0050	9.263629e+08	GS	apac	availability	0	0.631109	0.720427	-0.279573	-0.004006	4215.538384	1.000000	JP	100	1.967228e+05	1.967228e+05	0.000000e+00	0.000000e+00	0	-788.066652	0.004006	1.241535e+05	0.000000	-0.000000	0	0.000000
40	@MODEC1	-1.801096e+05	-2.952616e-03	0.00300	-0.000000	0.005000	7.401764	-2.955879e-03	-0.003061	-1.055671e-04	1.000000	4.088509e-01	-300	-8400	-8700	21.441619	3353.234400	389100.0	8.363472	6269.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7003088	0.0050	1.501575e+08	GS	apac	availability	300	1.200034	1.084415	0.084415	-0.104009	1245.618806	1.000000	JP	100	-1.865421e+05	1.865421e+05	-6.432486e+03	6.432486e+03	-1	19402.123084	0.104009	-2.238568e+05	-7719.198829	669.038727	-300	-6432.485726
41	@MONEY32	-1.732444e+05	-2.840073e-03	0.00300	-0.000000	0.005000	7.119634	-2.843211e-03	-0.003430	-5.866943e-04	1.000000	4.977823e-01	-1300	-6300	-7600	27.499117	4172.316500	1042000.0	27.868040	3994.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7702439	0.0050	2.118103e+08	GS	apac	availability	1300	0.732452	0.810977	-0.189023	-0.204748	1516.560235	1.000000	JP	100	-2.089933e+05	2.089933e+05	-3.574885e+04	3.574885e+04	-1	42791.061057	0.204748	-1.530775e+05	-26184.304615	7319.523602	-1300	-35748.851912
42	@NETEA10	6.102439e+03	1.000400e-04	0.00375	0.188089	0.000000	-0.000000	1.001505e-04	0.000000	-1.001505e-04	1.000000	1.000000e+00	0	300	300	20.341464	158.116600	6535203.0	132.697753	9999.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	306684426	0.0050	6.238410e+09	GS	apac	availability	0	1.349339	1.321552	0.321552	0.186936	36733.949316	1.000000	XH	2000	6.102439e+03	6.102439e+03	0.000000e+00	0.000000e+00	0	1140.764839	0.186936	8.234257e+03	0.000000	0.000000	0	0.000000
43	@NEWCH6	2.647319e+05	4.339867e-03	0.00375	8.159545	0.000000	-0.000000	4.344663e-03	0.004345	0.000000e+00	1.000000	1.000000e+00	0	83800	83800	3.159092	24.612305	13102985.0	41.414226	1336.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	51118156	0.0050	1.614869e+08	GS	apac	availability	0	2.364363	1.978356	0.978356	0.154457	3070.829233	1.000000	XH	2000	2.647319e+05	2.647319e+05	0.000000e+00	0.000000e+00	0	40889.562873	0.154457	6.259223e+05	0.000000	0.000000	0	0.000000
44	@NIPPO141	-4.148063e+05	-6.800103e-03	0.00300	-0.000000	0.005000	17.046835	-6.807618e-03	-0.000000	6.807618e-03	0.000000	0.000000e+00	19300	-19300	0	21.492555	3375.342300	320000.0	6.886477	5214.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	10317967	0.0050	2.217595e+08	GS	apac	availability	0	0.389380	0.578539	-0.421461	-0.071179	2139.008836	0.239278	JP	100	0.000000e+00	0.000000e+00	4.148063e+05	4.148063e+05	1	-0.000000	0.071179	0.000000e+00	161517.215059	-29525.378213	0	0.000000
45	@NOVAT3	3.363491e+05	5.513920e-03	0.00475	13.131439	0.000000	-0.000000	5.520013e-03	0.005520	0.000000e+00	0.005520	0.000000e+00	0	21000	21000	16.016626	521.524910	3062098.0	48.812819	3034.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	5813354	0.0425	9.311032e+07	GS	apac	availability	0	0.428187	0.565830	-0.434170	-0.018143	9746.298865	1.000000	TW	1000	3.363491e+05	3.363491e+05	0.000000e+00	0.000000e+00	0	-6102.280241	0.018143	1.440203e+05	0.000000	-0.000000	0	0.000000
46	@OBICB2	1.167516e+06	1.913961e-02	0.00300	28.788074	0.000000	-0.000000	1.916076e-02	0.019239	7.788928e-05	1.000000	7.400185e-01	100	24600	24700	47.460014	7304.921900	704700.0	32.997520	4733.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	5736216	0.0050	2.722409e+08	GS	apac	availability	0	0.325029	0.523759	-0.476241	0.031631	2254.565197	0.999999	JP	100	1.172262e+06	1.172262e+06	4.746001e+03	4.746001e+03	1	37080.131996	0.031631	3.810193e+05	1542.588362	150.121992	0	0.000000
47	@OBICC2	1.669918e+06	2.737570e-02	0.00300	41.176049	0.000000	-0.000000	2.740595e-02	0.030683	3.277314e-03	1.000000	1.000000e+00	6900	57700	64600	28.941378	4517.464900	922100.0	26.701414	4684.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	72245321	0.0050	2.090879e+09	GS	apac	availability	0	0.202019	0.426672	-0.573328	0.072518	11962.629277	1.000000	JP	100	1.869613e+06	1.869613e+06	1.996955e+05	1.996955e+05	1	135579.668171	0.072518	3.776974e+05	40342.295997	14481.419665	0	0.000000
48	@ORGAN10	-3.872312e+05	-6.348052e-03	0.00300	-0.000000	0.005000	15.913609	-6.355066e-03	-0.006446	-9.078666e-05	1.000000	4.713903e-01	-100	-7000	-7100	55.318736	8672.332100	153900.0	8.555314	6368.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	3907835	0.0050	2.161765e+08	GS	apac	availability	100	1.015404	0.971462	-0.028538	-0.109466	1436.153609	1.000000	JP	100	-3.927630e+05	3.927630e+05	-5.531874e+03	5.531874e+03	-1	42994.194271	0.109466	-3.988132e+05	-5617.087646	605.552032	-100	-5531.873624
49	@PEOPL43	5.705781e+05	9.353739e-03	0.00375	17.586310	0.000000	-0.000000	9.364075e-03	0.009364	0.000000e+00	1.000000	1.000000e-06	0	1122000	1122000	0.508537	3.952700	49941973.0	25.350500	1339.HK	HKG	HKG	HK	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.214539	1.169815	0.169815	0.143376	4437.609184	1.000000	XH	2000	5.705781e+05	5.705781e+05	0.000000e+00	0.000000e+00	0	81807.286917	0.143376	6.929892e+05	0.000000	0.000000	0	0.000000
50	@PHARM121	-4.199779e+05	-6.884884e-03	0.00475	-0.000000	0.022500	77.667153	-6.892492e-03	-0.006892	0.000000e+00	0.000000	6.892561e-03	0	-20000	-20000	20.998897	690.296640	1353479.0	28.557950	6446.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	5954755	0.0250	1.250433e+08	GS	apac	availability	0	0.201184	0.429294	-0.570706	-0.184980	7177.242233	1.000000	TW	1000	-4.199779e+05	4.199779e+05	0.000000e+00	0.000000e+00	0	77687.319310	0.184980	-8.449291e+04	0.000000	-0.000000	0	0.000000
51	@PICCP1	1.882921e+05	3.086756e-03	0.00375	5.803524	0.000000	-0.000000	3.090167e-03	0.003090	0.000000e+00	1.000000	1.000000e+00	0	116000	116000	1.623208	12.598501	28753586.0	46.519808	2328.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	882672763	0.0050	1.432761e+09	GS	apac	availability	0	0.820644	0.889708	-0.110292	0.131836	11198.985038	1.000000	XH	2000	1.882921e+05	1.882921e+05	0.000000e+00	0.000000e+00	0	24823.649329	0.131836	1.545208e+05	0.000000	0.000000	0	0.000000
52	@PINGA1	8.379296e+03	1.373655e-04	0.00375	0.258266	0.000000	-0.000000	1.375173e-04	0.000000	-1.375173e-04	1.000000	1.000000e-06	0	1500	1500	5.586197	43.666001	41162743.0	230.820697	2318.HK	HKG	HKG	HK	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084664	1.771112	0.771112	0.184122	36195.128163	1.000000	XH	2000	8.379296e+03	8.379296e+03	0.000000e+00	0.000000e+00	0	1542.812450	0.184122	1.746802e+04	0.000000	0.000000	0	0.000000
53	@RESOR14	-4.928130e+05	-8.078902e-03	0.00300	-0.000000	0.005000	20.252590	-8.087829e-03	-0.008088	0.000000e+00	1.000000	6.154374e-01	0	-25100	-25100	19.633985	3083.308900	279800.0	5.530014	4681.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	11963100	0.0050	2.348833e+08	GS	apac	availability	0	0.216574	0.364506	-0.635494	-0.148012	1875.012235	0.999863	JP	100	-4.928130e+05	4.928130e+05	0.000000e+00	0.000000e+00	0	72942.186294	0.148012	-1.067304e+05	0.000000	-0.000000	0	0.000000
54	@RUBIA1	-5.577224e+05	-9.142989e-03	0.00350	-0.000000	0.005000	22.920097	-9.153092e-03	-0.009153	0.000000e+00	0.000000	9.153099e-03	0	-277008	-277008	2.013380	3.220160	8104192.0	16.471086	ZIP.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	123408607	0.0050	2.484684e+08	GS	apac	availability	0	0.788460	0.692993	-0.307007	-0.235060	2628.650504	1.000000	AU	1	-5.577224e+05	5.577224e+05	0.000000e+00	0.000000e+00	0	131098.430722	0.235060	-4.397418e+05	0.000000	-0.000000	0	0.000000
55	@SAWAI1	-5.366180e+05	-8.797017e-03	0.00300	-0.000000	0.005000	22.052795	-8.806738e-03	-0.008807	0.000000e+00	1.000000	5.606860e-01	0	-41300	-41300	12.993172	2029.343800	764700.0	9.947368	4887.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	12573696	0.0050	1.633722e+08	GS	apac	availability	0	0.144846	0.354618	-0.645382	-0.126388	1708.204848	1.000000	JP	100	-5.366180e+05	5.366180e+05	0.000000e+00	0.000000e+00	0	67822.338595	0.126388	-7.772706e+04	0.000000	-0.000000	0	0.000000
56	@SHINK7	3.571647e+04	5.855159e-04	0.00475	1.394410	0.000000	-0.000000	5.861629e-04	0.000586	0.000000e+00	0.000586	0.000000e+00	0	95000	95000	0.375963	12.267201	55880004.0	20.952780	2888.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	255613628	0.0050	9.610122e+07	GS	apac	availability	0	0.293604	0.417068	-0.582932	-0.017174	6593.083263	1.000000	TW	1000	3.571647e+04	3.571647e+04	0.000000e+00	0.000000e+00	0	-613.407435	0.017174	1.048650e+04	0.000000	-0.000000	0	0.000000
57	@SHOWA14	2.506458e+05	4.108947e-03	0.00300	6.180307	0.000000	-0.000000	4.113488e-03	0.004113	0.000000e+00	1.000000	5.175752e-01	0	4900	4900	51.152203	7963.543000	267800.0	13.670310	5805.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	5136749	0.0050	2.627560e+08	GS	apac	availability	0	0.666151	0.760034	-0.239966	0.001125	1576.861863	1.000000	JP	100	2.506458e+05	2.506458e+05	0.000000e+00	0.000000e+00	0	281.969919	0.001125	1.669679e+05	0.000000	0.000000	0	0.000000
58	@SIGUR1	1.982516e+05	3.250026e-03	0.00475	7.739960	0.000000	-0.000000	3.253617e-03	0.003254	0.000000e+00	0.003254	0.000000e+00	0	92000	92000	2.154909	69.972199	3511051.0	7.509351	6257.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	8416280	0.0175	1.813631e+07	GS	apac	availability	0	0.402010	0.565752	-0.434248	0.009976	1042.786855	1.000000	TW	1000	1.982516e+05	1.982516e+05	0.000000e+00	0.000000e+00	0	1977.665778	0.009976	7.969905e+04	0.000000	0.000000	0	0.000000
59	@SINGA36	-4.112155e+05	-6.741237e-03	0.00400	-0.000000	0.005000	16.899266	-6.748686e-03	-0.007307	-5.578467e-04	1.000000	1.000000e+00	-13300	-160900	-174200	2.555721	3.457501	9183000.0	23.588582	SATS.SI	SIN	SGP	SG	True	-1	2025-01-27	2025-01-27	50982308	0.0050	1.302965e+08	GS	apac	availability	13300	0.299212	0.357199	-0.642801	-0.166863	3820.978825	1.000000	SG	100	-4.452066e+05	4.452066e+05	-3.399109e+04	3.399109e+04	-1	74288.461122	0.166863	-1.332112e+05	-10170.547617	5671.851509	-13300	-33991.085794
60	@SQUAR6	-1.768212e+05	-2.898709e-03	0.00300	-0.000000	0.005000	7.266626	-2.901912e-03	-0.003031	-1.289739e-04	1.000000	1.000000e+00	-200	-4500	-4700	39.293610	6131.160200	1007300.0	39.587944	9684.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13770927	0.0050	5.411094e+08	GS	apac	availability	200	0.480512	0.625900	-0.374100	-0.087084	4525.826206	1.000000	JP	100	-1.846800e+05	1.846800e+05	-7.858722e+03	7.858722e+03	-1	16082.708511	0.087084	-8.874092e+04	-3776.209290	684.370575	-200	-7858.721973
61	@START24	9.617640e+05	1.576662e-02	0.00300	23.714728	0.000000	-0.000000	1.578404e-02	0.016599	8.146604e-04	1.000000	1.000000e+00	1600	31000	32600	31.024645	4851.191500	603000.0	18.751119	3092.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	33681249	0.0050	1.044949e+09	GS	apac	availability	0	0.422734	0.474728	-0.525272	0.039558	4567.831300	1.000000	JP	100	1.011403e+06	1.011403e+06	4.963943e+04	4.963943e+04	1	40008.644541	0.039558	4.275546e+05	20984.272900	1963.614456	0	0.000000
62	@SUNNY10	-9.374538e+03	-1.536810e-04	0.00375	-0.000000	0.005000	0.385255	-1.538508e-04	0.000000	1.538508e-04	1.000000	1.000000e+00	0	-1000	-1000	9.374538	71.812897	17556415.0	161.906880	2382.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	70502651	0.0050	6.609298e+08	GS	apac	availability	0	2.035795	1.798484	0.798484	0.049058	6568.506143	1.000000	XH	2000	-9.374538e+03	9.374538e+03	0.000000e+00	0.000000e+00	0	-459.894842	0.049058	-1.908464e+04	0.000000	0.000000	0	0.000000
63	@TAIHE5	-5.715252e+05	-9.369266e-03	0.00300	-0.000000	0.005000	23.487338	-9.379619e-03	-0.009380	0.000000e+00	1.000000	9.394847e-01	0	-23600	-23600	24.217171	3807.040600	601000.0	14.666397	5233.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	25347966	0.0050	6.138560e+08	GS	apac	availability	0	0.792102	0.786243	-0.213757	-0.076580	2862.265652	1.000000	JP	100	-5.715252e+05	5.715252e+05	0.000000e+00	0.000000e+00	0	43767.391014	0.076580	-4.527062e+05	0.000000	-0.000000	0	0.000000
64	@TECHN58	9.993303e+05	1.638246e-02	0.00350	28.747859	0.000000	-0.000000	1.640057e-02	0.016401	0.000000e+00	0.016401	0.000000e+00	0	53419	53419	18.707395	29.672104	485160.0	9.085910	TNE.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	46127320	0.0050	8.629220e+08	GS	apac	availability	0	0.215383	0.416317	-0.583683	0.014301	5634.275526	1.000000	AU	1	9.993303e+05	9.993303e+05	0.000000e+00	0.000000e+00	0	14291.402729	0.014301	2.152389e+05	0.000000	0.000000	0	0.000000
65	@TECMO3	3.148630e+05	5.161688e-03	0.00300	7.763744	0.000000	-0.000000	5.167392e-03	0.005365	1.979844e-04	1.000000	5.323355e-01	1000	26100	27100	12.063715	1878.920200	750300.0	9.036593	3635.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	7190373	0.0050	8.674261e+07	GS	apac	availability	0	0.286032	0.502094	-0.497906	0.008119	1621.831019	1.000000	JP	100	3.269267e+05	3.269267e+05	1.206372e+04	1.206372e+04	1	2654.453195	0.008119	9.351149e+04	3450.608498	97.950302	0	0.000000
66	@TELEK12	1.816010e+05	2.977065e-03	0.01000	14.926109	0.000000	-0.000000	2.980355e-03	0.002980	0.000000e+00	0.002980	0.000000e+00	0	1091800	1091800	0.166332	2706.009600	49844700.0	8.340098	TLKM.JK	JAK	IDN	ID	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.046408	0.123657	-0.876343	0.086475	16477.189452	1.000000	ID	100	1.816010e+05	1.816010e+05	0.000000e+00	0.000000e+00	0	15703.872940	0.086475	8.427765e+03	0.000000	0.000000	0	0.000000
67	@TELEK13	5.413821e+05	8.875117e-03	0.00900	40.047444	0.000000	-0.000000	8.884924e-03	0.008885	0.000000e+00	1.000000	1.000000e-06	0	364600	364600	1.484866	6.502000	5486184.0	8.148754	TLMM.KL	KUL	MYS	MY	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.148631	0.218210	-0.781790	0.012490	5698.475431	1.000000	MY	100	5.413821e+05	5.413821e+05	0.000000e+00	0.000000e+00	0	6761.950456	0.012490	8.046606e+04	0.000000	0.000000	0	0.000000
68	@TELIX1	-5.599828e+05	-9.180045e-03	0.00350	-0.000000	0.005000	23.012990	-9.190189e-03	-0.009190	0.000000e+00	0.000000	9.190246e-03	0	-32228	-32228	17.375660	27.057679	814838.0	13.915439	TLX.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	25353631	0.0050	4.405361e+08	GS	apac	availability	0	0.532388	0.648861	-0.351139	-0.214853	5408.934691	1.000000	AU	1	-5.599828e+05	5.599828e+05	0.000000e+00	0.000000e+00	0	120314.255845	0.214853	-2.981279e+05	0.000000	-0.000000	0	0.000000
69	@TINGY3	2.011956e+05	3.298288e-03	0.00375	6.201234	0.000000	-0.000000	3.301933e-03	0.003302	0.000000e+00	1.000000	9.028666e-01	0	136000	136000	1.479379	11.505701	5619102.0	8.302464	0322.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	313692785	0.0050	4.640706e+08	GS	apac	availability	0	0.665379	0.786592	-0.213408	0.099881	2750.703727	1.000000	XH	2000	2.011956e+05	2.011956e+05	0.000000e+00	0.000000e+00	0	20095.647104	0.099881	1.338714e+05	0.000000	0.000000	0	0.000000
70	@TOBUR1	5.279805e+05	8.655418e-03	0.00300	13.018697	0.000000	-0.000000	8.664982e-03	0.009149	4.843779e-04	1.000000	1.000000e+00	1800	32200	34000	16.396909	2576.452000	463700.0	7.658092	9001.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	23457804	0.0050	3.846355e+08	GS	apac	availability	0	0.249383	0.347109	-0.652891	-0.045454	3299.311009	1.000000	JP	100	5.574949e+05	5.574949e+05	2.951444e+04	2.951444e+04	1	-25340.336557	0.045454	1.390299e+05	7360.407848	-1341.547229	0	0.000000
71	@USSCO1	6.893413e+05	1.130068e-02	0.00300	16.997457	0.000000	-0.000000	1.131316e-02	0.011729	4.158197e-04	1.000000	1.000000e+00	2900	78900	81800	8.736899	1364.759300	686400.0	6.004748	4732.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	57629533	0.0050	5.035034e+08	GS	apac	availability	0	0.269303	0.478295	-0.521705	0.002447	4490.766034	1.000000	JP	100	7.146783e+05	7.146783e+05	2.533701e+04	2.533701e+04	1	1749.143728	0.002447	1.924649e+05	6823.328565	62.011208	0	0.000000
72	@VOLTR2	1.746851e+05	2.863691e-03	0.00475	6.819900	0.000000	-0.000000	2.866855e-03	0.002867	0.000000e+00	0.002867	0.000000e+00	0	3000	3000	58.228383	1903.178800	156557.0	9.107346	6409.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	1910478	0.0450	1.112440e+08	GS	apac	availability	0	0.480781	0.604115	-0.395885	0.098810	5107.826742	1.000000	TW	1000	1.746851e+05	1.746851e+05	0.000000e+00	0.000000e+00	0	17260.567658	0.098810	8.398523e+04	0.000000	0.000000	0	0.000000
73	@WISTR2	-1.736153e+05	-2.846153e-03	0.00475	-0.000000	0.032500	46.376699	-2.849298e-03	-0.002849	0.000000e+00	0.000000	2.849312e-03	0	-40000	-40000	4.340383	141.581110	4470414.0	19.346072	6285.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	3997982	0.0450	1.735277e+07	GS	apac	availability	0	0.432117	0.624596	-0.375404	-0.062110	1684.761195	1.000000	TW	1000	-1.736153e+05	1.736153e+05	0.000000e+00	0.000000e+00	0	10783.217360	0.062110	-7.502218e+04	0.000000	-0.000000	0	0.000000
74	@WUXIA6	3.586082e+03	5.878823e-05	0.00375	0.110530	0.000000	-0.000000	5.885320e-05	0.000000	-5.885320e-05	1.000000	8.109918e-01	0	500	500	7.172165	56.163300	5628109.0	40.592158	2359.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	13520713	0.0250	9.697278e+07	GS	apac	availability	0	2.415991	2.090878	1.090878	0.130113	2470.794822	1.000000	XH	2000	3.586082e+03	3.586082e+03	0.000000e+00	0.000000e+00	0	466.595169	0.130113	8.663941e+03	0.000000	0.000000	0	0.000000
75	@XINTE1	1.347964e+05	2.209777e-03	0.00475	5.262600	0.000000	-0.000000	2.212219e-03	0.002212	0.000000e+00	0.002212	0.000000e+00	0	21000	21000	6.418877	208.882210	8587000.0	54.825508	3374.TWO	TPO	TWN	TW	True	1	2025-01-27	2025-01-27	1850147	0.0625	1.187587e+07	GS	apac	availability	0	0.493873	0.630345	-0.369655	0.059693	1027.693340	1.000000	TW	1000	1.347964e+05	1.347964e+05	0.000000e+00	0.000000e+00	0	8046.384167	0.059693	6.657236e+04	0.000000	0.000000	0	0.000000
76	@YAKUL2	4.501009e+05	7.378704e-03	0.00300	11.098379	0.000000	-0.000000	7.386857e-03	0.008366	9.789811e-04	1.000000	1.000000e+00	3300	24900	28200	18.076343	2831.058600	925700.0	16.798890	2267.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	30487286	0.0050	5.510986e+08	GS	apac	availability	0	0.496474	0.568015	-0.431985	0.000174	6183.751134	1.000000	JP	100	5.097529e+05	5.097529e+05	5.965193e+04	5.965193e+04	1	88.738822	0.000174	2.530788e+05	29615.603092	10.384330	0	0.000000
77	@YANZH2	-6.932433e+05	-1.136464e-02	0.00375	-0.000000	0.005000	28.489449	-1.137720e-02	-0.011377	0.000000e+00	1.000000	1.000000e+00	0	-664000	-664000	1.044041	8.089100	14825700.0	15.400770	1171.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	82454203	0.0050	8.608557e+07	GS	apac	availability	0	1.018535	1.007804	0.007804	-0.026649	3318.891274	1.000000	XH	2000	-6.932433e+05	6.932433e+05	0.000000e+00	0.000000e+00	0	18474.169294	0.026649	-7.060924e+05	0.000000	-0.000000	0	0.000000
78	@ZTOEX4	2.525924e+04	4.140860e-04	0.00375	0.778538	0.000000	-0.000000	4.145435e-04	0.000000	-4.145435e-04	1.000000	1.000000e+00	0	1350	1350	18.710551	145.599200	923113.0	17.260003	2057.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	18752603	0.0050	3.508715e+08	GS	apac	availability	0	1.120943	1.075544	0.075544	0.168294	8479.233927	1.000000	XH	2000	2.525924e+04	2.525924e+04	0.000000e+00	0.000000e+00	0	4250.989496	0.168294	2.831417e+04	0.000000	0.000000	0	0.000000
79	@COMTR7	-1.410625e+05	-2.312499e-03	0.00475	-0.000000	0.081793	94.831878	-2.315055e-03	-0.002315	0.000000e+00	0.000000	0.000000e+00	0	-65000	-65000	2.170192	70.993699	540000.0	1.171800	8089.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	24500	0.0950	5.316970e+04	GS	apac	availability	0	0.230014	0.484520	-0.515480	-0.109874	85.301334	0.999607	TW	1000	-1.410625e+05	1.410625e+05	0.000000e+00	0.000000e+00	0	15499.060560	0.109874	-3.244635e+04	0.000000	-0.000000	0	0.000000
80	@EZCON1	-9.613032e+04	-1.575907e-03	0.00475	-0.000000	0.067500	53.332576	-1.577648e-03	-0.001578	0.000000e+00	0.000000	1.577711e-03	0	-5000	-5000	19.226064	624.007330	709219.0	13.527259	6442.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	549038	0.1175	1.055584e+07	GS	apac	availability	0	0.726659	0.837456	-0.162544	-0.075251	1344.286423	1.000000	TW	1000	-9.613032e+04	9.613032e+04	0.000000e+00	0.000000e+00	0	7233.936309	0.075251	-6.985393e+04	0.000000	-0.000000	0	0.000000
81	@SANDF1	-2.434371e+05	-3.990772e-03	0.00350	-0.000000	0.005000	10.004265	-3.995182e-03	-0.003995	0.000000e+00	0.000000	3.995203e-03	0	-38803	-38803	6.273667	9.990530	1046653.0	6.599733	SFR.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	85992154	0.0050	5.394862e+08	GS	apac	availability	0	1.036438	0.966070	-0.033930	-0.095842	2877.763734	1.000000	AU	1	-2.434371e+05	2.434371e+05	0.000000e+00	0.000000e+00	0	23331.460375	0.095842	-2.523074e+05	0.000000	-0.000000	0	0.000000
82	@VIVAE2	-8.863951e+05	-1.453107e-02	0.00350	-0.000000	0.005000	36.427197	-1.454712e-02	-0.014547	0.000000e+00	0.000000	1.454713e-02	0	-514434	-514434	1.723049	2.725450	1849262.0	3.181059	VEA.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	178342892	0.0050	3.072936e+08	GS	apac	availability	0	0.244538	0.318075	-0.681925	-0.193341	1951.033428	1.000000	AU	1	-8.863951e+05	8.863951e+05	0.000000e+00	0.000000e+00	0	171376.181424	0.193341	-2.167573e+05	0.000000	-0.000000	0	0.000000
83	@DAINI10	-2.307387e+05	-3.782602e-03	0.00300	-0.000000	0.005000	9.482414	-3.786782e-03	-0.004024	-2.374550e-04	1.000000	2.386948e-01	-3800	-60600	-64400	3.807570	586.801520	4268899.0	16.057154	4506.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	18321458	0.0050	6.976023e+07	GS	apac	availability	3800	0.547649	0.642105	-0.357895	-0.168392	727.215696	1.000000	JP	100	-2.452075e+05	2.452075e+05	-1.446877e+04	1.446877e+04	-1	41290.902687	0.168392	-1.342877e+05	-7923.807219	2436.419724	-3800	-14468.766099
84	@ULVAC1	-7.619242e+04	-1.249056e-03	0.00300	-0.000000	0.005000	3.131196	-1.250436e-03	-0.001382	-1.316249e-04	1.000000	6.496469e-01	-200	-1900	-2100	40.101276	6295.203200	471000.0	19.006061	6728.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5557896	0.0050	2.228787e+08	GS	apac	availability	200	1.060214	1.026267	0.026267	-0.062753	1979.236104	1.000000	JP	100	-8.421268e+04	8.421268e+04	-8.020255e+03	8.020255e+03	-1	5284.614121	0.062753	-8.928344e+04	-8503.185027	503.296583	-200	-8020.255247
85	@ALCOR3	-2.109060e+04	-3.457475e-04	0.00475	-0.000000	0.099670	17.277459	-3.461295e-04	-0.000346	0.000000e+00	0.000000	3.461411e-04	0	-6000	-6000	3.515099	115.596700	584000.0	2.063469	8054.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	18465	0.1500	6.490631e+04	GS	apac	availability	0	-0.005433	0.276247	-0.723753	-0.178721	309.312224	1.000000	TW	1000	-2.109060e+04	2.109060e+04	0.000000e+00	0.000000e+00	0	3769.326051	0.178721	1.145767e+02	-0.000000	-0.000000	0	0.000000
86	@ANSEL3	-8.427075e+05	-1.381488e-02	0.00350	-0.000000	0.005000	34.631816	-1.383014e-02	-0.013830	0.000000e+00	0.000000	1.383021e-02	0	-39201	-39201	21.497093	34.044419	122002.0	2.621489	ANN.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	20499973	0.0050	4.406898e+08	GS	apac	availability	0	0.265908	0.425323	-0.574677	-0.110552	3137.390703	0.999878	AU	1	-8.427075e+05	8.427075e+05	0.000000e+00	0.000000e+00	0	93162.622226	0.110552	-2.240826e+05	0.000000	-0.000000	0	0.000000
87	@BAYCU1	4.930931e+05	8.083494e-03	0.00300	12.158461	0.000000	-0.000000	8.092426e-03	0.007898	-1.942182e-04	1.000000	1.000000e+00	-300	12500	12200	39.447451	6142.019600	911500.0	35.886353	6532.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	25723625	0.0050	1.014731e+09	GS	apac	availability	0	0.452042	0.564395	-0.435605	-0.017609	6130.583993	1.000000	JP	100	4.812589e+05	4.812589e+05	-1.183424e+04	1.183424e+04	-1	-8474.525352	0.017609	2.175493e+05	-5349.572429	208.389968	0	0.000000
88	@CHUGO3	-7.134464e+04	-1.169584e-03	0.00300	-0.000000	0.005000	2.931971	-1.170877e-03	-0.001479	-3.086031e-04	1.000000	6.395542e-01	-3400	-12900	-16300	5.530592	868.270510	1552000.0	8.637901	9504.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	25894425	0.0050	1.432115e+08	GS	apac	availability	3400	0.291729	0.368506	-0.631494	-0.117113	1948.487101	1.000000	JP	100	-9.014865e+04	9.014865e+04	-1.880401e+04	1.880401e+04	-1	10557.605012	0.117113	-2.629894e+04	-5485.669328	2202.199818	-3400	-18804.012576
89	@CITIC10	-1.135218e+03	-1.861013e-05	0.00375	-0.000000	0.005000	0.046653	-1.863070e-05	0.000000	1.863070e-05	1.000000	1.000000e+00	0	-1000	-1000	1.135218	8.821000	14172188.0	16.053944	0267.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	458397204	0.0050	5.203808e+08	GS	apac	availability	0	1.380331	1.209852	0.209852	0.062556	8916.421545	1.000000	XH	2000	-1.135218e+03	1.135218e+03	0.000000e+00	0.000000e+00	0	-71.015147	0.062556	-1.566977e+03	0.000000	0.000000	0	0.000000
90	@JAPAN205	-4.404057e+05	-7.219766e-03	0.00300	-0.000000	0.005000	18.098866	-7.227744e-03	-0.009021	-1.793747e-03	1.000000	9.828191e-01	-3400	-13700	-17100	32.146404	5048.546900	374200.0	12.109651	9706.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7833212	0.0050	2.518096e+08	GS	apac	availability	3400	0.597498	0.595324	-0.404676	-0.186928	2994.289613	1.000000	JP	100	-5.497035e+05	5.497035e+05	-1.092978e+05	1.092978e+05	-1	102755.047582	0.186928	-3.284465e+05	-65305.155374	20430.828174	-3400	-109297.771911
91	@KOTOB1	8.293964e+04	1.359666e-03	0.00300	2.045087	0.000000	-0.000000	1.361169e-03	0.001361	0.000000e+00	1.000000	5.278348e-01	0	5700	5700	14.550815	2277.085300	657100.0	9.591184	2222.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	15448178	0.0050	2.247836e+08	GS	apac	availability	0	0.863486	0.840694	-0.159306	-0.056938	1608.119166	1.000000	JP	100	8.293964e+04	8.293964e+04	0.000000e+00	0.000000e+00	0	-4722.415911	0.056938	7.161721e+04	0.000000	-0.000000	0	0.000000
92	@NICHI31	4.691580e+05	7.691115e-03	0.00300	11.568280	0.000000	-0.000000	7.699614e-03	0.007865	1.655831e-04	1.000000	1.000000e+00	400	18600	19000	25.223549	3938.228100	375300.0	9.474164	2871.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	18471138	0.0050	4.659077e+08	GS	apac	availability	0	0.140966	0.322170	-0.677830	-0.027246	3240.339906	1.000000	JP	100	4.792474e+05	4.792474e+05	1.008942e+04	1.008942e+04	1	-13057.391217	0.027246	6.755779e+04	1422.269271	-274.892447	0	0.000000
93	@NIPPO91	5.438793e+05	8.916055e-03	0.00300	13.410723	0.000000	-0.000000	8.925907e-03	0.008971	4.530917e-05	1.000000	1.000000e+00	100	19700	19800	27.608088	4323.285200	366700.0	10.162165	4091.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	41330689	0.0050	1.141061e+09	GS	apac	availability	0	0.599505	0.695701	-0.304299	0.001149	5858.863866	1.000000	JP	100	5.466401e+05	5.466401e+05	2.760809e+03	2.760809e+03	1	627.984175	0.001149	3.277133e+05	1655.117825	3.171637	0	0.000000
94	@SUMIS7	1.367456e+05	2.241731e-03	0.00300	3.371810	0.000000	-0.000000	2.244208e-03	0.002797	5.524205e-04	1.000000	1.000000e+00	1600	6500	8100	21.037786	3280.302100	714200.0	15.017414	9719.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	28086840	0.0050	5.908849e+08	GS	apac	availability	0	0.520227	0.655245	-0.344755	0.029022	3225.278402	1.000000	JP	100	1.704061e+05	1.704061e+05	3.366046e+04	3.366046e+04	1	4945.507909	0.029022	8.864976e+04	17511.063426	976.890451	0	0.000000
95	@TREAS6	-1.358006e+06	-2.226239e-02	0.00350	-0.000000	0.005000	55.808447	-2.228699e-02	-0.022287	0.000000e+00	0.000000	2.228701e-02	0	-204527	-204527	6.639737	10.444231	3219384.0	21.221905	TWE.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	141889894	0.0050	9.421116e+08	GS	apac	availability	0	0.399305	0.552182	-0.447818	-0.159491	5387.658080	1.000000	AU	1	-1.358006e+06	1.358006e+06	0.000000e+00	0.000000e+00	0	216590.137848	0.159491	-5.422580e+05	0.000000	-0.000000	0	0.000000
96	@CALTE1	-6.287105e+05	-1.030673e-02	0.00350	-0.000000	0.005000	25.837418	-1.031812e-02	-0.010318	0.000000e+00	0.000000	1.031818e-02	0	-33790	-33790	18.606408	29.417191	925376.0	17.181242	ALD.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	30914435	0.0050	5.752066e+08	GS	apac	availability	0	0.327722	0.372387	-0.627613	-0.165353	4433.945644	1.000000	AU	1	-6.287105e+05	6.287105e+05	0.000000e+00	0.000000e+00	0	103959.201967	0.165353	-2.060423e+05	0.000000	-0.000000	0	0.000000
97	@CHINA2297	2.456541e+05	4.027116e-03	0.00375	7.571530	0.000000	-0.000000	4.031566e-03	0.004032	0.000000e+00	1.000000	1.000000e+00	0	1678000	1678000	0.146397	1.141700	154176320.0	22.604589	0788.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	4294967295	0.0050	6.287701e+08	GS	apac	availability	0	0.513753	0.661886	-0.338114	0.141308	6831.438337	1.000000	XH	2000	2.456541e+05	2.456541e+05	0.000000e+00	0.000000e+00	0	34712.927635	0.141308	1.262055e+05	0.000000	0.000000	0	0.000000
98	@COSMO13	-3.604346e+05	-5.908764e-03	0.00300	-0.000000	0.005000	14.812380	-5.915293e-03	-0.005986	-7.042015e-05	1.000000	9.955016e-01	-100	-8400	-8500	42.908878	6702.144600	499300.0	21.450470	5021.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7102394	0.0050	3.047558e+08	GS	apac	availability	100	0.785177	0.719793	-0.280207	-0.098901	3032.928628	1.000000	JP	100	-3.647255e+05	3.647255e+05	-4.290888e+03	4.290888e+03	-1	36071.766600	0.098901	-2.863742e+05	-3369.108460	424.373725	-100	-4290.887838
99	@HISCO10	-1.759052e+05	-2.883693e-03	0.00300	-0.000000	0.005000	7.228983	-2.886879e-03	-0.002887	0.000000e+00	1.000000	2.317074e-01	0	-19900	-19900	8.839460	1382.849400	702100.0	6.223509	9603.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	2227772	0.0050	1.969230e+07	GS	apac	availability	0	0.472379	0.548047	-0.451953	-0.147252	705.927473	1.000000	JP	100	-1.759052e+05	1.759052e+05	0.000000e+00	0.000000e+00	0	25902.387884	0.147252	-8.309394e+04	0.000000	-0.000000	0	0.000000
100	@IDEMI2	-5.535656e+05	-9.074845e-03	0.00300	-0.000000	0.005000	22.749269	-9.084873e-03	-0.009418	-3.332912e-04	1.000000	1.000000e+00	-3100	-84500	-87600	6.551072	1023.732200	3132300.0	20.554701	5019.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	159776674	0.0050	1.046708e+09	GS	apac	availability	3100	0.667116	0.633794	-0.366206	-0.107456	6842.474580	1.000000	JP	100	-5.738739e+05	5.738739e+05	-2.030832e+04	2.030832e+04	-1	61666.124996	0.107456	-3.828404e+05	-13548.005505	2182.248716	-3100	-20308.322149
101	@JAPAN208	5.748162e+05	9.423216e-03	0.00300	14.173549	0.000000	-0.000000	9.433628e-03	0.014293	4.859748e-03	1.000000	1.000000e+00	11900	23100	35000	24.883816	3898.863300	4073800.0	101.812046	2914.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	135570903	0.0050	3.373521e+09	GS	apac	availability	0	0.343934	0.455393	-0.544607	0.021712	49767.632463	1.000000	JP	100	8.709336e+05	8.709336e+05	2.961174e+05	2.961174e+05	1	18909.497814	0.021712	2.995440e+05	101844.953829	6429.229257	0	0.000000
102	@NGKIN2	3.740938e+05	6.132685e-03	0.00300	9.224230	0.000000	-0.000000	6.139461e-03	0.006139	0.000000e+00	1.000000	1.000000e+00	0	29700	29700	12.595749	1974.971000	832000.0	10.532840	5333.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	43970214	0.0050	5.538378e+08	GS	apac	availability	0	0.563580	0.673593	-0.326407	-0.002867	3929.332123	1.000000	JP	100	3.740938e+05	3.740938e+05	0.000000e+00	0.000000e+00	0	-1072.699847	0.002867	2.108317e+05	0.000000	-0.000000	0	0.000000
103	@OJIPA2	-1.590975e+05	-2.608155e-03	0.00300	-0.000000	0.005000	6.538252	-2.611037e-03	-0.003016	-4.047107e-04	1.000000	1.000000e+00	-6200	-40000	-46200	3.977436	622.996340	6967199.0	27.823077	3861.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	105113975	0.0050	4.180841e+08	GS	apac	availability	6200	0.220452	0.400199	-0.599801	-0.140900	4034.639128	1.000000	JP	100	-1.837576e+05	1.837576e+05	-2.466011e+04	2.466011e+04	-1	25891.366177	0.140900	-4.050970e+04	-5436.367335	3474.598924	-6200	-24660.105467
104	@ORIEN136	4.650028e+05	7.622996e-03	0.00375	14.332277	0.000000	-0.000000	7.631420e-03	0.007631	0.000000e+00	1.000000	5.928924e-01	0	34000	34000	13.676552	106.259100	1348201.0	18.397033	0316.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	13752188	0.0050	1.880825e+08	GS	apac	availability	0	0.828027	0.848275	-0.151725	0.126481	1806.325929	1.000000	HK	500	4.650028e+05	4.650028e+05	0.000000e+00	0.000000e+00	0	58814.195610	0.126481	3.850348e+05	0.000000	0.000000	0	0.000000
105	@RINNA1	-4.805576e+05	-7.877994e-03	0.00300	-0.000000	0.005000	19.748944	-7.886699e-03	-0.008029	-1.421027e-04	1.000000	8.545721e-01	-400	-22200	-22600	21.646741	3392.462000	424100.0	9.222416	5947.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13900454	0.0050	3.008995e+08	GS	apac	availability	400	0.592543	0.663356	-0.336644	-0.078097	2603.567804	1.000000	JP	100	-4.892163e+05	4.892163e+05	-8.658696e+03	8.658696e+03	-1	38206.256005	0.078097	-2.898816e+05	-5130.647259	676.216920	-400	-8658.696282
106	@VISIO77	1.090939e+05	1.788425e-03	0.00300	2.689987	0.000000	-0.000000	1.790401e-03	0.001790	0.000000e+00	1.000000	6.461770e-01	0	2200	2200	49.588151	7705.320400	342200.0	16.901769	4194.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	5074707	0.0050	2.516453e+08	GS	apac	availability	0	0.232560	0.417694	-0.582306	-0.042583	1968.664473	1.000000	JP	100	1.090939e+05	1.090939e+05	0.000000e+00	0.000000e+00	0	-4645.519941	0.042583	2.537086e+04	0.000000	-0.000000	0	0.000000
107	@YAMAZ1	1.112560e+05	1.823870e-03	0.00300	2.743300	0.000000	-0.000000	1.825885e-03	0.002058	2.318584e-04	1.000000	1.000000e+00	800	6300	7100	17.659689	2764.835300	780800.0	13.837911	2212.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	19648976	0.0050	3.469948e+08	GS	apac	availability	0	0.351666	0.468692	-0.531308	-0.011399	3345.509097	1.000000	JP	100	1.253838e+05	1.253838e+05	1.412775e+04	1.412775e+04	1	-1429.212648	0.011399	4.409317e+04	4968.244942	-161.038045	0	0.000000
108	@ALLIS1	-8.713473e+04	-1.428438e-03	0.00475	-0.000000	0.107500	76.988904	-1.430017e-03	-0.001430	0.000000e+00	0.000000	1.430026e-03	0	-29000	-29000	3.004646	97.564896	1630798.0	4.863327	1514.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	2270361	0.1075	6.821631e+06	GS	apac	availability	0	0.225006	0.439328	-0.560672	-0.138306	803.874199	1.000000	TW	1000	-8.713473e+04	8.713473e+04	0.000000e+00	0.000000e+00	0	12051.289582	0.138306	-1.960586e+04	0.000000	-0.000000	0	0.000000
109	@CITIC33	1.074283e+05	1.761120e-03	0.00375	3.311147	0.000000	-0.000000	1.763066e-03	0.001763	0.000000e+00	1.000000	1.000000e+00	0	39000	39000	2.754573	21.498704	17214180.0	47.525385	6030.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	75356753	0.0050	2.075757e+08	GS	apac	availability	0	3.187200	2.610882	1.610882	0.216536	4402.487575	1.000000	XH	2000	1.074283e+05	1.074283e+05	0.000000e+00	0.000000e+00	0	23262.071341	0.216536	3.423956e+05	0.000000	0.000000	0	0.000000
110	@DAIWA22	7.891125e+04	1.293627e-03	0.00300	1.945757	0.000000	-0.000000	1.295056e-03	0.001676	3.808990e-04	1.000000	1.000000e+00	3500	11900	15400	6.631197	1037.280800	3568500.0	23.727036	8601.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	162670248	0.0050	1.078699e+09	GS	apac	availability	0	0.888494	0.901173	-0.098827	0.046192	10406.860265	1.000000	JP	100	1.021204e+05	1.021204e+05	2.320919e+04	2.320919e+04	1	4717.149017	0.046192	9.073336e+04	20621.219155	1072.079322	0	0.000000
111	@HIKAR2	9.339315e+05	1.531035e-02	0.00300	23.028449	0.000000	-0.000000	1.532727e-02	0.017152	1.824675e-03	1.000000	1.000000e+00	500	4200	4700	222.364654	34687.235000	30000.0	6.670408	9435.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	4793605	0.0050	1.065928e+09	GS	apac	availability	0	0.327723	0.555428	-0.444572	0.058048	4725.121731	1.000000	JP	100	1.045114e+06	1.045114e+06	1.111823e+05	1.111823e+05	1	60667.010253	0.058048	3.425083e+05	36437.051221	6453.937261	0	0.000000
112	@ORACL6	6.488253e+04	1.063648e-03	0.00300	1.599843	0.000000	-0.000000	1.064823e-03	0.001065	0.000000e+00	1.000000	1.000000e+00	0	700	700	92.689331	14470.543000	106900.0	9.915714	4716.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	6894447	0.0050	6.390417e+08	GS	apac	availability	0	0.380992	0.559467	-0.440533	0.004403	3091.913133	1.000000	JP	100	6.488253e+04	6.488253e+04	0.000000e+00	0.000000e+00	0	285.674265	0.004403	2.471975e+04	0.000000	0.000000	0	0.000000
113	@OSAKA14	1.022559e+06	1.676325e-02	0.00300	25.213771	0.000000	-0.000000	1.678178e-02	0.016943	1.611910e-04	1.000000	1.000000e+00	900	93700	94600	10.913111	1705.043800	1321400.0	14.442132	8697.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	210714184	0.0050	2.299547e+09	GS	apac	availability	0	0.762127	0.812618	-0.187382	0.054424	11399.600090	1.000000	JP	100	1.032380e+06	1.032380e+06	9.821800e+03	9.821800e+03	1	56186.633647	0.054424	7.868044e+05	7485.454162	534.545140	0	0.000000
114	@SONIC9	-5.550832e+05	-9.099725e-03	0.00350	-0.000000	0.005000	22.811640	-9.109780e-03	-0.009110	0.000000e+00	0.000000	9.109838e-03	0	-31421	-31421	17.665995	28.008957	643087.0	11.368464	SHL.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	79906073	0.0050	1.411620e+09	GS	apac	availability	0	0.195000	0.338812	-0.661188	-0.103814	8485.799924	1.000000	AU	1	-5.550832e+05	5.550832e+05	0.000000e+00	0.000000e+00	0	57625.681213	0.103814	-1.082414e+05	0.000000	-0.000000	0	0.000000
115	@SBISU1	-1.589693e+05	-2.606053e-03	0.00300	-0.000000	0.005000	6.532983	-2.608933e-03	-0.002650	-4.076458e-05	1.000000	3.072746e-01	-100	-6400	-6500	24.838946	3931.102800	1271000.0	32.027379	7163.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	747376	0.0050	1.856403e+07	GS	apac	availability	100	0.462340	0.483617	-0.516383	-0.091746	2472.068964	1.000000	JP	100	-1.614531e+05	1.614531e+05	-2.483895e+03	2.483895e+03	-1	14812.750089	0.091746	-7.464626e+04	-1148.404051	227.888463	-100	-2483.894588
116	@CHINA1694	6.356707e+02	1.042083e-05	0.00375	0.019593	0.000000	-0.000000	1.043235e-05	0.000000	-1.043235e-05	1.000000	1.000000e-06	0	900	900	0.706301	5.552700	75655000.0	53.947196	2202.HK	HKG	HKG	HK	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.826921	3.037542	2.037542	0.080920	1558.461910	1.000000	XH	2000	6.356707e+02	6.356707e+02	0.000000e+00	0.000000e+00	0	51.438316	0.080920	2.432662e+03	0.000000	0.000000	0	0.000000
117	@CHNIN1	6.811309e+02	1.116608e-05	0.00375	0.020994	0.000000	-0.000000	1.117842e-05	0.000000	-1.117842e-05	1.000000	8.299403e-01	0	400	400	1.702827	13.202401	14629700.0	24.803637	3908.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	73764966	0.0050	1.256090e+08	GS	apac	availability	0	3.285541	2.683191	1.683191	0.150165	2528.524022	1.000000	XH	2000	6.811309e+02	6.811309e+02	0.000000e+00	0.000000e+00	0	102.281807	0.150165	2.237884e+03	0.000000	0.000000	0	0.000000
118	@EISAI2	-9.868401e+05	-1.617771e-02	0.00300	-0.000000	0.005000	40.555073	-1.619558e-02	-0.018482	-2.286435e-03	1.000000	1.000000e+00	-4800	-34000	-38800	29.024709	4527.152400	1914600.0	55.560305	4523.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	43702148	0.0050	1.268442e+09	GS	apac	availability	4800	0.245507	0.411302	-0.588698	-0.185777	8465.031647	1.000000	JP	100	-1.126159e+06	1.126159e+06	-1.393186e+05	1.393186e+05	-1	209214.298177	0.185777	-2.764802e+05	-34203.735799	25882.181218	-4800	-139318.602653
119	@FERRO28	-8.113265e+04	-1.330043e-03	0.00300	-0.000000	0.005000	3.334219	-1.331513e-03	-0.001275	5.666013e-05	1.000000	2.669709e-01	200	-4700	-4500	17.262266	2714.317200	635800.0	11.062227	6890.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	2708320	0.0050	4.675174e+07	GS	apac	availability	0	1.212059	1.163054	0.163054	-0.052248	813.362575	1.000000	JP	100	-7.768020e+04	7.768020e+04	3.452453e+03	3.452453e+03	1	4058.645852	0.052248	-9.415297e+04	4184.576235	-180.384260	0	0.000000
120	@BAIDU10	-1.937415e+04	-3.176091e-04	0.00375	-0.000000	0.005000	0.796198	-3.179600e-04	0.000000	3.179600e-04	1.000000	1.000000e+00	0	-1850	-1850	10.472515	81.303299	6394922.0	66.768319	9888.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	225774311	0.0050	2.364425e+09	GS	apac	availability	0	1.749551	1.601993	0.601993	0.146016	23881.638004	1.000000	XH	2000	-1.937415e+04	1.937415e+04	0.000000e+00	0.000000e+00	0	-2828.942800	0.146016	-3.389607e+04	0.000000	0.000000	0	0.000000
121	@LANDM16	-3.233891e+04	-5.301461e-04	0.00475	-0.000000	0.085000	22.592939	-5.307319e-04	-0.000531	0.000000e+00	0.000000	5.307850e-04	0	-2000	-2000	16.169456	517.801760	1299000.0	20.559494	3081.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	720985	0.0875	1.165794e+07	GS	apac	availability	0	1.743549	1.499942	0.499942	-0.094474	1376.484570	1.000000	TW	1000	-3.233891e+04	3.233891e+04	0.000000e+00	0.000000e+00	0	3055.184513	0.094474	-5.638449e+04	0.000000	-0.000000	0	0.000000
122	@ALIBA15	-1.306014e+04	-2.141007e-04	0.00375	-0.000000	0.005000	0.536718	-2.143373e-04	0.000000	2.143373e-04	1.000000	1.000000e+00	0	-1200	-1200	10.883454	84.353394	56000922.0	606.631222	9988.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	1843569791	0.0050	2.006441e+10	GS	apac	availability	0	1.527857	1.414795	0.414795	0.041445	207109.792172	1.000000	HK	2000	-1.306014e+04	1.306014e+04	0.000000e+00	0.000000e+00	0	-541.274694	0.041445	-1.995403e+04	0.000000	0.000000	0	0.000000
123	@BORAP2	-7.126787e+05	-1.168326e-02	0.00475	-0.000000	0.062500	366.102084	-1.169617e-02	-0.011696	0.000000e+00	0.000000	1.169625e-02	0	-29000	-29000	24.575128	820.867190	2499479.0	62.713659	6472.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	420025	0.0650	1.032217e+07	GS	apac	availability	0	0.320252	0.465785	-0.534215	-0.160821	1798.665462	1.000000	TW	1000	-7.126787e+05	7.126787e+05	0.000000e+00	0.000000e+00	0	114613.907610	0.160821	-2.282365e+05	0.000000	-0.000000	0	0.000000
124	@CATCH1	-1.155703e+05	-1.894596e-03	0.00475	-0.000000	0.005000	4.749466	-1.896689e-03	-0.001897	0.000000e+00	0.000000	1.896709e-03	0	-19000	-19000	6.082650	198.329610	2265215.0	13.732093	2474.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	18961859	0.0050	1.153384e+08	GS	apac	availability	0	0.194238	0.424080	-0.575920	-0.040245	4138.416049	1.000000	TW	1000	-1.155703e+05	1.155703e+05	0.000000e+00	0.000000e+00	0	4651.165833	0.040245	-2.244813e+04	0.000000	-0.000000	0	0.000000
125	@CHENG6	-1.046888e+05	-1.716210e-03	0.00475	-0.000000	0.030000	25.813683	-1.718107e-03	-0.001718	0.000000e+00	0.000000	1.718114e-03	0	-50000	-50000	2.093776	68.172303	2571188.0	5.357739	2392.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	7024048	0.0300	1.470679e+07	GS	apac	availability	0	0.477285	0.636951	-0.363049	-0.098955	686.526705	1.000000	TW	1000	-1.046888e+05	1.046888e+05	0.000000e+00	0.000000e+00	0	10359.488088	0.098955	-4.996637e+04	0.000000	-0.000000	0	0.000000
126	@CHINA1173	7.319845e+02	1.199975e-05	0.00375	0.022561	0.000000	-0.000000	1.201301e-05	0.000000	-1.201301e-05	1.000000	7.971549e-01	0	1000	1000	0.731984	5.683500	19516000.0	14.244057	0916.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	161338554	0.0050	1.180973e+08	GS	apac	availability	0	1.468295	1.286351	0.286351	0.073549	2428.638747	1.000000	XH	2000	7.319845e+02	7.319845e+02	0.000000e+00	0.000000e+00	0	53.836553	0.073549	1.074769e+03	0.000000	0.000000	0	0.000000
127	@CHINA1377	-7.351436e+04	-1.205153e-03	0.00375	-0.000000	0.005000	3.021138	-1.206485e-03	-0.001206	0.000000e+00	1.000000	1.000000e+00	0	-43500	-43500	1.689985	13.091401	35152567.0	59.097647	1378.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	239999240	0.0050	4.055952e+08	GS	apac	availability	0	1.537703	1.434133	0.434133	0.102025	4804.055742	1.000000	XH	2000	-7.351436e+04	7.351436e+04	0.000000e+00	0.000000e+00	0	-7500.338668	0.102025	-1.130432e+05	0.000000	0.000000	0	0.000000
128	@CHINA145	2.320577e+05	3.804224e-03	0.00475	9.059786	0.000000	-0.000000	3.808428e-03	0.003808	0.000000e+00	0.003808	0.000000e+00	0	292000	292000	0.794718	25.949708	23313204.0	18.491587	2610.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	30267676	0.0300	2.405427e+07	GS	apac	availability	0	0.453183	0.477572	-0.522428	0.002996	4809.505005	1.000000	TW	1000	2.320577e+05	2.320577e+05	0.000000e+00	0.000000e+00	0	695.190130	0.002996	1.051646e+05	0.000000	0.000000	0	0.000000
129	@CHINA152	-4.742479e+05	-7.774555e-03	0.00475	-0.000000	0.007500	29.234458	-7.783146e-03	-0.007783	0.000000e+00	0.000000	7.783148e-03	0	-770000	-770000	0.615906	20.127503	26750653.0	16.457507	2002.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	93516039	0.0100	5.759712e+07	GS	apac	availability	0	0.645329	0.699769	-0.300231	-0.150385	7771.815363	1.000000	TW	1000	-4.742479e+05	4.742479e+05	0.000000e+00	0.000000e+00	0	71319.623891	0.150385	-3.060457e+05	0.000000	-0.000000	0	0.000000
130	@CHINA1561	1.715284e+04	2.811941e-04	0.00375	0.528683	0.000000	-0.000000	2.815048e-04	0.000282	0.000000e+00	1.000000	1.000000e+00	0	18500	18500	0.927180	7.193900	31023918.0	28.660784	6881.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	272674924	0.0050	2.528188e+08	GS	apac	availability	0	3.101553	2.554832	1.554832	0.181572	3422.206114	1.000000	XH	2000	1.715284e+04	1.715284e+04	0.000000e+00	0.000000e+00	0	3114.478560	0.181572	5.320043e+04	0.000000	0.000000	0	0.000000
131	@CHINA2234	6.472283e+02	1.061030e-05	0.00375	0.019949	0.000000	-0.000000	1.062202e-05	0.000000	-1.062202e-05	1.000000	4.628111e-01	0	200	200	3.236142	25.216599	2136765.0	6.919430	0772.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	42828622	0.0050	1.385995e+08	GS	apac	availability	0	2.029809	1.807046	0.807046	0.133044	1410.015881	1.000000	XH	2000	6.472283e+02	6.472283e+02	0.000000e+00	0.000000e+00	0	86.110086	0.133044	1.313750e+03	0.000000	0.000000	0	0.000000
132	@CHINA2457	1.732030e+05	2.839393e-03	0.00375	5.338447	0.000000	-0.000000	2.842530e-03	0.002843	0.000000e+00	1.000000	8.929553e-01	0	254000	254000	0.681901	5.315700	10944122.0	7.470822	6186.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	406942572	0.0050	2.774947e+08	GS	apac	availability	0	1.507033	1.378060	0.378060	0.154498	2720.507366	1.000000	XH	2000	1.732030e+05	1.732030e+05	0.000000e+00	0.000000e+00	0	26759.490083	0.154498	2.610226e+05	0.000000	0.000000	0	0.000000
133	@CHINA258	-5.120296e+04	-8.393927e-04	0.00375	-0.000000	0.005000	2.104231	-8.403203e-04	-0.000840	0.000000e+00	1.000000	5.435444e-01	0	-56000	-56000	0.914339	7.087300	3316000.0	3.018022	2883.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	178401089	0.0050	1.631190e+08	GS	apac	availability	0	0.876103	0.945702	-0.054298	0.068911	1655.980404	1.000000	XH	2000	-5.120296e+04	5.120296e+04	0.000000e+00	0.000000e+00	0	-3528.441222	0.068911	-4.485904e+04	0.000000	0.000000	0	0.000000
134	@COWEL7	-8.413970e+04	-1.379339e-03	0.00375	-0.000000	0.075000	51.866940	-1.380864e-03	-0.001381	0.000000e+00	1.000000	2.976755e-01	0	-24000	-24000	3.505821	27.376603	2766000.0	9.724309	1415.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	5739038	0.0750	2.012004e+07	GS	apac	availability	0	1.403238	1.391797	0.391797	0.050120	906.907988	1.000000	XH	2000	-8.413970e+04	8.413970e+04	0.000000e+00	0.000000e+00	0	-4217.084324	0.050120	-1.180680e+05	0.000000	0.000000	0	0.000000
135	@DAXIN2	3.438684e+04	5.637187e-04	0.00475	1.342500	0.000000	-0.000000	5.643416e-04	0.000564	0.000000e+00	0.000564	0.000000e+00	0	5000	5000	6.877368	223.950610	3442765.0	23.566733	5234.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	756436	0.0725	5.202289e+06	GS	apac	availability	0	0.782184	0.822912	-0.177088	-0.046108	374.399428	1.000000	TW	1000	3.438684e+04	3.438684e+04	0.000000e+00	0.000000e+00	0	-1585.497899	0.046108	2.689684e+04	0.000000	-0.000000	0	0.000000
136	@FOSIT1	-4.401516e+04	-7.215599e-04	0.00475	-0.000000	0.100000	36.176840	-7.223573e-04	-0.000722	0.000000e+00	0.000000	7.224295e-04	0	-2000	-2000	22.007578	712.787110	2069961.0	45.098464	6805.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	611344	0.1000	1.345420e+07	GS	apac	availability	0	0.678248	0.776182	-0.223818	-0.070087	1252.225931	1.000000	TW	1000	-4.401516e+04	4.401516e+04	0.000000e+00	0.000000e+00	0	3084.871779	0.070087	-2.985321e+04	0.000000	-0.000000	0	0.000000
137	@GIANT18	-5.825055e+04	-9.549271e-04	0.00375	-0.000000	0.005000	2.393858	-9.559823e-04	-0.000956	0.000000e+00	1.000000	1.000000e+00	0	-8400	-8400	6.934590	53.786500	2500300.0	17.270004	2367.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	31065102	0.0050	2.154237e+08	GS	apac	availability	0	1.688741	1.471602	0.471602	0.083422	7183.569368	1.000000	XH	2000	-5.825055e+04	5.825055e+04	0.000000e+00	0.000000e+00	0	-4859.373437	0.083422	-9.837009e+04	0.000000	0.000000	0	0.000000
138	@GIGAB3	-3.409341e+05	-5.589083e-03	0.00475	-0.000000	0.075000	210.164830	-5.595259e-03	-0.005595	0.000000e+00	0.000000	5.595284e-03	0	-44000	-44000	7.748501	254.089800	3161326.0	24.552531	2376.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	4763776	0.0775	3.691212e+07	GS	apac	availability	0	0.414110	0.504793	-0.495207	-0.117769	4879.197358	1.000000	TW	1000	-3.409341e+05	3.409341e+05	0.000000e+00	0.000000e+00	0	40151.522354	0.117769	-1.411841e+05	0.000000	-0.000000	0	0.000000
139	@GLOBA166	4.034723e+04	6.614299e-04	0.00475	1.575200	0.000000	-0.000000	6.621608e-04	0.000662	0.000000e+00	0.000662	0.000000e+00	0	1000	1000	40.347226	1323.610900	2476018.0	100.173738	3443.TW	TPE	TWN	TW	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.755905	0.799610	-0.200390	0.020190	3514.556238	1.000000	TW	1000	4.034723e+04	4.034723e+04	0.000000e+00	0.000000e+00	0	814.630135	0.020190	3.049868e+04	0.000000	0.000000	0	0.000000
140	@GUANG52	-1.381781e+04	-2.265215e-04	0.00375	-0.000000	0.010000	1.135710	-2.267718e-04	-0.000227	0.000000e+00	1.000000	3.804102e-01	0	-4000	-4000	3.454452	26.806199	1904000.0	6.554344	0921.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	9730993	0.0375	3.361525e+07	GS	apac	availability	0	1.639139	1.501922	0.501922	0.082399	1158.970567	1.000000	XH	2000	-1.381781e+04	1.381781e+04	0.000000e+00	0.000000e+00	0	-1138.575838	0.082399	-2.264931e+04	0.000000	0.000000	0	0.000000
141	@HDREN1	-1.760606e+04	-2.886240e-04	0.00475	-0.000000	0.087500	12.661894	-2.889429e-04	-0.000289	0.000000e+00	0.000000	2.889622e-04	0	-3000	-3000	5.868687	191.840110	424790.0	2.490884	6873.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	309005	0.0975	1.813454e+06	GS	apac	availability	0	0.147516	0.442543	-0.557457	-0.146084	543.162351	0.989954	TW	1000	-1.760606e+04	1.760606e+04	0.000000e+00	0.000000e+00	0	2571.955756	0.146084	-2.597184e+03	0.000000	-0.000000	0	0.000000
142	@HWANG2	-6.923003e+04	-1.134919e-03	0.00475	-0.000000	0.144255	82.083188	-1.136173e-03	-0.001136	0.000000e+00	0.000000	1.136181e-03	0	-28670	-28670	2.414720	78.753998	6643379.0	15.991949	2543.TW	TPE	TWN	TW	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.241292	0.994575	-0.005425	-0.130730	505.433211	1.000000	TW	1000	-6.923003e+04	6.923003e+04	0.000000e+00	0.000000e+00	0	9050.443089	0.130730	-8.593469e+04	0.000000	-0.000000	0	0.000000
143	@INNOL2	-7.858998e+04	-1.288360e-03	0.00475	-0.000000	0.005000	3.229725	-1.289784e-03	-0.001290	0.000000e+00	0.000000	1.289785e-03	0	-183000	-183000	0.429453	13.939300	34709793.0	14.788793	3481.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	151006965	0.0050	6.485046e+07	GS	apac	availability	0	0.599807	0.707737	-0.292263	-0.069914	3430.988180	1.000000	TW	1000	-7.858998e+04	7.858998e+04	0.000000e+00	0.000000e+00	0	5494.501766	0.069914	-4.713884e+04	0.000000	-0.000000	0	0.000000
144	@INSYD1	2.451400e+04	4.018688e-04	0.00475	0.957053	0.000000	-0.000000	4.023129e-04	0.000402	0.000000e+00	0.000402	0.000000e+00	0	2000	2000	12.256998	403.105960	1426000.0	17.570272	6231.TWO	TPO	TWN	TW	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.532574	0.660263	-0.339737	-0.007750	486.816163	1.000000	TW	1000	2.451400e+04	2.451400e+04	0.000000e+00	0.000000e+00	0	-189.979589	0.007750	1.305552e+04	0.000000	-0.000000	0	0.000000
145	@KINGS47	9.292088e+04	1.523293e-03	0.00475	3.627733	0.000000	-0.000000	1.524976e-03	0.001525	0.000000e+00	0.001525	0.000000e+00	0	2000	2000	46.460442	1516.049900	838578.0	38.859455	2059.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	767623	0.0950	3.566410e+07	GS	apac	availability	0	0.413464	0.507585	-0.492415	-0.017449	3896.238289	1.000000	TW	1000	9.292088e+04	9.292088e+04	0.000000e+00	0.000000e+00	0	-1621.402300	0.017449	3.841940e+04	0.000000	-0.000000	0	0.000000
146	@ONENE1	-4.829441e+04	-7.917116e-04	0.00475	-0.000000	0.035000	13.892911	-7.925864e-04	-0.000793	0.000000e+00	0.000000	7.925944e-04	0	-20000	-20000	2.414720	79.083802	1379000.0	3.333432	4743.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	1520983	0.0350	3.672749e+06	GS	apac	availability	0	0.539293	0.623158	-0.376842	-0.119330	912.793802	1.000000	TW	1000	-4.829441e+04	4.829441e+04	0.000000e+00	0.000000e+00	0	5762.970506	0.119330	-2.604483e+04	0.000000	-0.000000	0	0.000000
147	@PRIME74	-6.001650e+04	-9.838770e-04	0.00475	-0.000000	0.017500	8.632510	-9.849642e-04	-0.000985	0.000000e+00	0.000000	9.849924e-04	0	-7000	-7000	8.573785	279.332770	2543000.0	21.712408	8069.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	20195271	0.0175	1.731499e+08	GS	apac	availability	0	0.372800	0.546836	-0.453164	-0.104315	8645.859646	1.000000	TW	1000	-6.001650e+04	6.001650e+04	0.000000e+00	0.000000e+00	0	6260.620351	0.104315	-2.237418e+04	0.000000	-0.000000	0	0.000000
148	@SHINZ1	-2.616456e+04	-4.289273e-04	0.00475	-0.000000	0.057500	12.365445	-4.294013e-04	-0.000429	0.000000e+00	0.000000	4.294227e-04	0	-4000	-4000	6.541141	214.102100	16111504.0	105.437903	3376.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	1383369	0.0725	9.048812e+06	GS	apac	availability	0	0.252144	0.478486	-0.521514	-0.106547	1280.417561	1.000000	TW	1000	-2.616456e+04	2.616456e+04	0.000000e+00	0.000000e+00	0	2787.751934	0.106547	-6.597237e+03	0.000000	-0.000000	0	0.000000
149	@TAIWA69	-3.777296e+05	-6.192288e-03	0.00475	-0.000000	0.007500	23.284701	-6.199131e-03	-0.006199	0.000000e+00	0.000000	6.199134e-03	0	-388000	-388000	0.973530	31.778702	10715243.0	10.408255	1101.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	100243708	0.0075	9.759024e+07	GS	apac	availability	0	0.296889	0.423661	-0.576339	-0.094093	7351.300035	1.000000	TW	1000	-3.777296e+05	3.777296e+05	0.000000e+00	0.000000e+00	0	35541.611070	0.094093	-1.121436e+05	0.000000	-0.000000	0	0.000000
150	@TATUN1	-8.291049e+04	-1.359188e-03	0.00475	-0.000000	0.030000	20.443683	-1.360690e-03	-0.001361	0.000000e+00	0.000000	1.360695e-03	0	-62000	-62000	1.337266	43.259293	13733801.0	18.159752	2371.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	4829376	0.0350	6.458160e+06	GS	apac	availability	0	0.226781	0.427619	-0.572381	-0.097296	2565.438262	1.000000	TW	1000	-8.291049e+04	8.291049e+04	0.000000e+00	0.000000e+00	0	8066.828423	0.097296	-1.880255e+04	0.000000	-0.000000	0	0.000000
151	@TECOE7	4.685658e+05	7.681407e-03	0.00475	18.293324	0.000000	-0.000000	7.689895e-03	0.007690	0.000000e+00	0.007690	0.000000e+00	0	286000	286000	1.638342	53.489594	2474279.0	4.045365	1504.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	20048851	0.0225	3.284688e+07	GS	apac	availability	0	0.213015	0.419380	-0.580620	0.008834	2707.953557	1.000000	TW	1000	4.685658e+05	4.685658e+05	0.000000e+00	0.000000e+00	0	4139.320235	0.008834	9.981161e+04	0.000000	0.000000	0	0.000000
152	@TONGC1	-3.817621e+04	-6.258394e-04	0.00375	-0.000000	0.005000	1.568885	-6.265310e-04	-0.000627	0.000000e+00	1.000000	1.000000e+00	0	-16000	-16000	2.386013	18.561905	6355078.0	15.148529	0780.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	171815436	0.0050	4.099538e+08	GS	apac	availability	0	1.640302	1.447757	0.447757	0.020665	3054.287034	1.000000	XH	2000	-3.817621e+04	3.817621e+04	0.000000e+00	0.000000e+00	0	-788.914309	0.020665	-6.262051e+04	0.000000	0.000000	0	0.000000
153	@UNIPR3	5.655458e+05	9.271243e-03	0.00475	22.079528	0.000000	-0.000000	9.281487e-03	0.009281	0.000000e+00	0.009281	0.000000e+00	0	236000	236000	2.396380	78.505906	6626297.0	15.900580	1216.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	182752623	0.0075	4.379448e+08	GS	apac	availability	0	0.108969	0.281884	-0.718116	-0.000452	12935.438324	1.000000	TW	1000	5.655458e+05	5.655458e+05	0.000000e+00	0.000000e+00	0	-255.380190	0.000452	6.162719e+04	0.000000	-0.000000	0	0.000000
154	@WALSI4	-1.415362e+05	-2.320266e-03	0.00475	-0.000000	0.045000	52.349018	-2.322830e-03	-0.002323	0.000000e+00	0.000000	2.322832e-03	0	-189000	-189000	0.748869	24.317902	14792125.0	10.995030	1605.TW	TPE	TWN	TW	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.716804	0.769429	-0.230571	-0.121817	2475.530223	1.000000	TW	1000	-1.415362e+05	1.415362e+05	0.000000e+00	0.000000e+00	0	17241.589612	0.121817	-1.014538e+05	0.000000	-0.000000	0	0.000000
155	@XDINC1	-7.052479e+04	-1.156144e-03	0.00375	-0.000000	0.017500	10.143977	-1.157422e-03	-0.001157	0.000000e+00	1.000000	5.030172e-01	0	-22600	-22600	3.120566	24.478394	1721000.0	5.409920	2400.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	11076438	0.0175	3.456476e+07	GS	apac	availability	0	1.763010	1.632828	0.632828	0.037639	1532.508904	1.000000	XH	2000	-7.052479e+04	7.052479e+04	0.000000e+00	0.000000e+00	0	-2654.513380	0.037639	-1.243359e+05	0.000000	0.000000	0	0.000000
156	@ZTECO2	1.517905e+03	2.488369e-05	0.00375	0.046785	0.000000	-0.000000	2.491118e-05	0.000000	-2.491118e-05	1.000000	9.410223e-01	0	400	400	3.794762	28.891099	53481489.0	198.424170	0763.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	26084437	0.0050	9.898424e+07	GS	apac	availability	0	1.855761	1.725424	0.725424	0.160407	2866.950116	1.000000	XH	2000	1.517905e+03	1.517905e+03	0.000000e+00	0.000000e+00	0	243.482624	0.160407	2.816868e+03	0.000000	0.000000	0	0.000000
157	@AIRWA2	3.915663e+05	6.419119e-03	0.00300	9.655059	0.000000	-0.000000	6.426212e-03	0.006727	3.002903e-04	1.000000	9.199095e-01	1500	32100	33600	12.198326	1912.174900	427100.0	5.235024	4088.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	26959499	0.0050	3.288608e+08	GS	apac	availability	0	0.489806	0.622016	-0.377984	-0.017502	2802.627130	0.999999	JP	100	4.098638e+05	4.098638e+05	1.829749e+04	1.829749e+04	1	-7173.299223	0.017502	2.007539e+05	8962.228380	-320.236572	0	0.000000
158	@JGCCO1	-6.508387e+05	-1.066949e-02	0.00300	-0.000000	0.005000	26.746796	-1.068128e-02	-0.011344	-6.622955e-04	1.000000	7.316782e-01	-4700	-75800	-80500	8.586263	1345.613800	1678700.0	14.479547	1963.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	37929228	0.0050	3.256703e+08	GS	apac	availability	4700	0.687689	0.694135	-0.305865	-0.133481	2229.155153	1.000000	JP	100	-6.911941e+05	6.911941e+05	-4.035543e+04	4.035543e+04	-1	92261.331790	0.133481	-4.753264e+05	-27751.975902	5386.686452	-4700	-40355.434739
159	@NIPPO49	5.635252e+05	9.238118e-03	0.00300	13.895141	0.000000	-0.000000	9.248326e-03	0.009684	4.356813e-04	1.000000	6.178753e-01	2200	46700	48900	12.066920	1888.340100	552200.0	6.684025	4114.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	13197706	0.0050	1.592557e+08	GS	apac	availability	0	0.422345	0.585289	-0.414711	-0.005152	1882.439545	0.979331	JP	100	5.900724e+05	5.900724e+05	2.654722e+04	2.654722e+04	1	-3039.909328	0.005152	2.492142e+05	11212.092931	-136.764837	0	0.000000
160	@SANRI4	-1.032441e+05	-1.692527e-03	0.00300	-0.000000	0.005000	4.242909	-1.694397e-03	-0.002571	-8.764121e-04	1.000000	1.000000e+00	-1500	-2900	-4400	35.601421	5510.625000	3275000.0	115.684085	8136.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	25070664	0.0050	8.925513e+08	GS	apac	availability	1500	0.593364	0.593588	-0.406412	-0.118295	8365.466581	1.000000	JP	100	-1.566463e+05	1.566463e+05	-5.340213e+04	5.340213e+04	-1	18530.463856	0.118295	-9.294820e+04	-31686.886421	6317.203587	-1500	-53402.131124
161	@SHIMA7	1.310727e+05	2.148733e-03	0.00300	3.231930	0.000000	-0.000000	2.151107e-03	0.002689	5.377768e-04	1.000000	9.131514e-01	600	2400	3000	54.613631	8564.933600	361700.0	19.857929	8227.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	6978938	0.0050	3.811451e+08	GS	apac	availability	0	0.220169	0.334427	-0.665573	0.009607	2782.037680	1.000000	JP	100	1.638409e+05	1.638409e+05	3.276818e+04	3.276818e+04	1	1573.977634	0.009607	3.607263e+04	7214.526865	314.795527	0	0.000000
162	@SUMIT28	4.352168e+04	7.134702e-04	0.00300	1.073137	0.000000	-0.000000	7.142585e-04	0.000714	0.000000e+00	1.000000	6.324701e-01	0	1800	1800	24.178711	3795.837000	268400.0	6.530576	4203.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	13564983	0.0050	3.279838e+08	GS	apac	availability	0	0.802794	0.845971	-0.154029	-0.014482	1926.904518	1.000000	JP	100	4.352168e+04	4.352168e+04	0.000000e+00	0.000000e+00	0	-630.298740	0.014482	3.493896e+04	0.000000	-0.000000	0	0.000000
163	@TAIYO10	-2.196247e+05	-3.600405e-03	0.00300	-0.000000	0.005000	9.025672	-3.604383e-03	-0.003604	0.000000e+00	1.000000	6.300098e-01	0	-14900	-14900	14.739911	2304.038100	2071600.0	30.595462	6976.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	16856716	0.0050	2.484665e+08	GS	apac	availability	0	0.892473	0.925814	-0.074186	-0.087729	1919.408851	1.000000	JP	100	-2.196247e+05	2.196247e+05	0.000000e+00	0.000000e+00	0	19267.372790	0.087729	-1.960092e+05	0.000000	-0.000000	0	0.000000
164	@BOCHO1	1.047094e+06	1.716548e-02	0.00375	32.273456	0.000000	-0.000000	1.718445e-02	0.017184	0.000000e+00	1.000000	1.000000e+00	0	325500	325500	3.216880	25.080903	11106676.0	35.772912	2388.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	491872397	0.0050	1.582294e+09	GS	apac	availability	0	0.654335	0.667693	-0.332307	0.069953	34011.359766	1.000000	HK	500	1.047094e+06	1.047094e+06	0.000000e+00	0.000000e+00	0	73247.475123	0.069953	6.851501e+05	0.000000	0.000000	0	0.000000
165	@CUORI1	-2.814012e+04	-4.613135e-04	0.00300	-0.000000	0.207500	47.992400	-4.618232e-04	-0.000462	0.000000e+00	1.000000	1.132467e-03	0	-1000	-1000	28.140122	4390.113300	87100.0	2.451068	4894.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	1450	0.2175	4.080318e+04	GS	apac	availability	0	0.889540	0.871581	-0.128419	-0.105325	210.098312	1.000000	JP	100	-2.814012e+04	2.814012e+04	0.000000e+00	0.000000e+00	0	2963.845509	0.105325	-2.503177e+04	0.000000	-0.000000	0	0.000000
166	@KINGS56	9.037464e+05	1.481552e-02	0.00375	27.855198	0.000000	-0.000000	1.483189e-02	0.015145	3.133497e-04	1.000000	1.000000e+00	4200	198800	203000	4.546008	35.357102	8962738.0	40.695312	3888.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	145081492	0.0050	6.595416e+08	GS	apac	availability	0	1.882899	1.672377	0.672377	0.208213	5587.952878	1.000000	HK	200	9.228397e+05	9.228397e+05	1.909323e+04	1.909323e+04	1	192146.875231	0.208213	1.737614e+06	35950.624453	3975.452591	0	0.000000
167	@TECHN181	4.589289e+05	7.523424e-03	0.00300	11.316054	0.000000	-0.000000	7.531737e-03	0.007532	0.000000e+00	1.000000	6.908421e-01	0	23200	23200	19.781416	3087.606300	646200.0	12.789405	6028.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	31653197	0.0050	6.261451e+08	GS	apac	availability	0	0.283824	0.453434	-0.546566	-0.039835	2104.742662	1.000000	JP	100	4.589289e+05	4.589289e+05	0.000000e+00	0.000000e+00	0	-18281.478945	0.039835	1.302552e+05	0.000000	-0.000000	0	0.000000
168	@AGLEN2	-6.035867e+05	-9.894864e-03	0.00350	-0.000000	0.005000	24.804933	-9.905798e-03	-0.009906	0.000000e+00	0.000000	9.905822e-03	0	-81737	-81737	7.384498	11.695570	805333.0	5.944728	AGL.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	82861715	0.0050	6.118922e+08	GS	apac	availability	0	0.280053	0.342625	-0.657375	-0.057613	4471.110276	1.000000	AU	1	-6.035867e+05	6.035867e+05	0.000000e+00	0.000000e+00	0	34774.228900	0.057613	-1.690365e+05	0.000000	-0.000000	0	0.000000
169	@CATLI3	-2.176874e+04	-3.568646e-04	0.00350	-0.000000	0.005000	0.894606	-3.572589e-04	-0.000357	0.000000e+00	0.000000	3.572613e-04	0	-30795	-30795	0.706892	1.135540	6137402.0	4.398678	BGL.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	287348161	0.0050	2.031241e+08	GS	apac	availability	0	0.722221	0.757673	-0.242327	-0.129440	907.481035	0.999914	AU	1	-2.176874e+04	2.176874e+04	0.000000e+00	0.000000e+00	0	2817.748944	0.129440	-1.572184e+04	0.000000	-0.000000	0	0.000000
170	@FIELD8	-2.329829e+05	-3.819392e-03	0.00300	-0.000000	0.035000	67.022479	-3.823612e-03	-0.003843	-1.940920e-05	1.000000	2.352446e-01	-100	-19700	-19800	11.826543	1855.286400	654200.0	7.780060	2767.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	1192321	0.0325	1.410104e+07	GS	apac	availability	100	0.690871	0.701136	-0.298864	-0.179585	773.800673	1.000000	JP	100	-2.341656e+05	2.341656e+05	-1.182654e+03	1.182654e+03	-1	42052.527077	0.179585	-1.617782e+05	-817.061632	212.386500	-100	-1182.654326
171	@KOBAY4	-2.030704e+05	-3.329023e-03	0.00300	-0.000000	0.005000	8.345359	-3.332702e-03	-0.003514	-1.817837e-04	1.000000	8.702108e-01	-300	-5500	-5800	36.921891	5759.496100	229800.0	8.483908	4967.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	3030029	0.0050	1.118744e+08	GS	apac	availability	300	0.291945	0.401964	-0.598036	-0.094950	2651.213317	1.000000	JP	100	-2.141470e+05	2.141470e+05	-1.107657e+04	1.107657e+04	-1	20333.230457	0.094950	-6.251910e+04	-3233.746360	1051.718817	-300	-11076.567349
172	@MITSU97	-1.045066e+05	-1.713223e-03	0.00300	-0.000000	0.005000	4.294793	-1.715116e-03	-0.001791	-7.538973e-05	1.000000	7.569716e-01	-1600	-36400	-38000	2.871061	453.666510	39736200.0	115.553873	7211.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	55310681	0.0050	1.588003e+08	GS	apac	availability	1600	0.740610	0.768157	-0.231843	-0.051974	2306.215014	1.000000	JP	100	-1.091003e+05	1.091003e+05	-4.593698e+03	4.593698e+03	-1	5670.343467	0.051974	-8.080081e+04	-3402.139348	238.751304	-1600	-4593.697702
173	@SANKY14	-1.873767e+05	-3.071749e-03	0.00300	-0.000000	0.005000	7.700411	-3.075143e-03	-0.003142	-6.636999e-05	1.000000	1.000000e+00	-300	-13900	-14200	13.480336	2104.461000	472800.0	6.377931	6417.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	33727957	0.0050	4.546642e+08	GS	apac	availability	300	0.211074	0.352181	-0.647819	-0.125844	3329.643067	1.000000	JP	100	-1.914208e+05	1.914208e+05	-4.044101e+03	4.044101e+03	-1	24089.173631	0.125844	-4.040392e+04	-853.603992	508.926203	-300	-4044.100891
174	@SINGA39	9.796139e+05	1.605924e-02	0.00400	32.206484	0.000000	-0.000000	1.607699e-02	0.016077	0.000000e+00	1.000000	1.000000e+00	0	107200	107200	9.138189	12.391800	1533300.0	14.116159	SGXL.SI	SIN	SGP	SG	True	1	2025-01-27	2025-01-27	70754108	0.0050	6.465644e+08	GS	apac	availability	0	0.121771	0.339717	-0.660283	0.010169	7540.514146	1.000000	SG	100	9.796139e+05	9.796139e+05	0.000000e+00	0.000000e+00	0	9961.351141	0.010169	1.192881e+05	0.000000	0.000000	0	0.000000
175	@FOCIF1	-3.278212e+04	-5.374118e-04	0.00475	-0.000000	0.077500	20.881762	-5.380057e-04	-0.000538	0.000000e+00	0.000000	5.380415e-04	0	-3000	-3000	10.927374	358.008550	1412000.0	15.451400	3363.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	218092	0.0875	2.383173e+06	GS	apac	availability	0	1.066905	1.072555	0.072555	-0.086977	1132.519124	1.000000	TW	1000	-3.278212e+04	3.278212e+04	0.000000e+00	0.000000e+00	0	2851.275661	0.086977	-3.497542e+04	0.000000	-0.000000	0	0.000000
176	@PUBLI36	1.576704e+05	2.584760e-03	0.00900	11.663288	0.000000	-0.000000	2.587616e-03	0.002588	0.000000e+00	1.000000	1.000000e-06	0	159400	159400	0.989149	4.326200	19099219.0	18.875395	PUBM.KL	KUL	MYS	MY	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.098244	0.178537	-0.821463	0.052811	14976.062940	1.000000	MY	100	1.576704e+05	1.576704e+05	0.000000e+00	0.000000e+00	0	8326.665619	0.052811	1.549024e+04	0.000000	0.000000	0	0.000000
177	@WHARF12	3.710005e+04	6.081975e-04	0.00375	1.143495	0.000000	-0.000000	6.088695e-04	0.000609	0.000000e+00	1.000000	1.000000e+00	0	15000	15000	2.473336	19.271302	3425469.0	8.477311	1997.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	182932498	0.0050	4.524536e+08	GS	apac	availability	0	1.229982	1.182257	0.182257	0.062416	7509.609687	1.000000	HK	1000	3.710005e+04	3.710005e+04	0.000000e+00	0.000000e+00	0	2315.640396	0.062416	4.563237e+04	0.000000	0.000000	0	0.000000
178	@CAPCO4	-2.445973e+05	-4.009791e-03	0.00300	-0.000000	0.005000	10.051943	-4.014222e-03	-0.005878	-1.863746e-03	1.000000	1.000000e+00	-5200	-11200	-16400	21.839042	3401.243900	1850500.0	40.344870	9697.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	72608256	0.0050	1.585695e+09	GS	apac	availability	5200	0.452853	0.603522	-0.396478	-0.144110	10709.218697	1.000000	JP	100	-3.581603e+05	3.581603e+05	-1.135630e+05	1.135630e+05	-1	51614.444727	0.144110	-1.621939e+05	-51427.327903	16365.555645	-5200	-113563.019547
179	@SANSA1	2.567353e+04	4.208776e-04	0.00300	0.633046	0.000000	-0.000000	4.213427e-04	0.000421	0.000000e+00	1.000000	4.631714e-01	0	1700	1700	15.102079	2352.289400	602300.0	9.081656	4443.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	6084898	0.0050	9.189461e+07	GS	apac	availability	0	0.701769	0.795132	-0.204868	-0.022501	1411.113391	1.000000	JP	100	2.567353e+04	2.567353e+04	0.000000e+00	0.000000e+00	0	-577.682841	0.022501	1.801690e+04	0.000000	-0.000000	0	0.000000
180	@NETWE1	9.842060e+05	1.613452e-02	0.00350	28.312774	0.000000	-0.000000	1.615235e-02	0.016152	0.000000e+00	0.016152	0.000000e+00	0	51010	51010	19.294373	30.465256	346496.0	6.662515	NWL.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	20601985	0.0050	3.975024e+08	GS	apac	availability	0	0.314783	0.491528	-0.508472	0.015533	2550.347005	0.991766	AU	1	9.842060e+05	9.842060e+05	0.000000e+00	0.000000e+00	0	15287.389735	0.015533	3.098109e+05	0.000000	0.000000	0	0.000000
181	@NOFCO2	5.253687e+05	8.612602e-03	0.00300	12.954297	0.000000	-0.000000	8.622119e-03	0.009039	4.168454e-04	1.000000	1.000000e+00	1900	39300	41200	13.368160	2092.625000	678700.0	9.103968	4403.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	30279609	0.0050	4.047827e+08	GS	apac	availability	0	0.655495	0.737853	-0.262147	-0.015523	3242.101449	1.000000	JP	100	5.507682e+05	5.507682e+05	2.539950e+04	2.539950e+04	1	-8549.678308	0.015523	3.610258e+05	16649.249285	-394.281281	0	0.000000
182	@KAJIM3	-4.928149e+05	-8.078933e-03	0.00300	-0.000000	0.005000	20.252669	-8.087861e-03	-0.009295	-1.207563e-03	1.000000	1.000000e+00	-4300	-28800	-33100	17.111630	2676.843100	1528700.0	26.230504	1812.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	61519865	0.0050	1.052705e+09	GS	apac	availability	4300	0.499652	0.554998	-0.445002	-0.101660	9046.166026	1.000000	JP	100	-5.663950e+05	5.663950e+05	-7.358001e+04	7.358001e+04	-1	57579.599415	0.101660	-2.830005e+05	-36764.416189	7480.129229	-4300	-73580.008745
183	@PHARM172	1.820972e+02	2.985200e-06	0.00375	0.005613	0.000000	-0.000000	2.988499e-06	0.000000	-2.988499e-06	1.000000	6.083377e-02	0	100	100	1.820972	14.101301	3482425.0	6.306203	3759.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	2035563	0.0700	3.706703e+06	GS	apac	availability	0	3.064422	2.552071	1.552071	0.130345	535.864412	0.999965	XH	2000	1.820972e+02	1.820972e+02	0.000000e+00	0.000000e+00	0	23.735383	0.130345	5.580227e+02	0.000000	0.000000	0	0.000000
184	@JFEHO1	-4.175411e+04	-6.844936e-04	0.00300	-0.000000	0.005000	1.715922	-6.852499e-04	-0.001463	-7.778513e-04	1.000000	1.000000e+00	-4200	-3700	-7900	11.284894	1758.183600	3152200.0	35.525438	5411.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	64886675	0.0050	7.322392e+08	GS	apac	availability	4200	0.717780	0.761369	-0.238631	-0.082890	7215.994547	1.000000	JP	100	-8.915066e+04	8.915066e+04	-4.739655e+04	4.739655e+04	-1	7389.675736	0.082890	-6.399060e+04	-34020.319667	3928.688366	-4200	-47396.554764
185	@TOYOS7	-5.368546e+05	-8.800894e-03	0.00300	-0.000000	0.005000	22.062516	-8.810619e-03	-0.008884	-7.321844e-05	1.000000	7.124916e-01	-300	-36100	-36400	14.871317	2327.792800	523400.0	7.809792	5901.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	15862758	0.0050	2.359001e+08	GS	apac	availability	300	0.444832	0.535005	-0.464995	-0.109047	2170.700666	0.999979	JP	100	-5.413159e+05	5.413159e+05	-4.461395e+03	4.461395e+03	-1	59028.947115	0.109047	-2.407945e+05	-1984.569873	486.502311	-300	-4461.395182
186	@ARROW13	-7.914080e+04	-1.297390e-03	0.00350	-0.000000	0.005000	3.252362	-1.298824e-03	-0.001299	0.000000e+00	0.000000	1.298829e-03	0	-46441	-46441	1.704115	2.683390	6546074.0	11.086636	SIG.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	109766699	0.0050	1.870551e+08	GS	apac	availability	0	1.164430	1.046833	0.046833	-0.098540	2780.888574	0.998735	AU	1	-7.914080e+04	7.914080e+04	0.000000e+00	0.000000e+00	0	7798.551246	0.098540	-9.215393e+04	0.000000	-0.000000	0	0.000000
187	@SITCI1	6.937158e+05	1.137239e-02	0.00375	21.381652	0.000000	-0.000000	1.138496e-02	0.011385	0.000000e+00	1.000000	1.000000e+00	0	292000	292000	2.375739	18.414704	5489406.0	12.981268	1308.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	170209685	0.0050	4.043738e+08	GS	apac	availability	0	0.767545	0.801843	-0.198157	0.177414	3766.498567	1.000000	HK	1000	6.937158e+05	6.937158e+05	0.000000e+00	0.000000e+00	0	123075.197624	0.177414	5.324578e+05	0.000000	0.000000	0	0.000000
188	@MATSU63	-5.020611e+05	-8.230510e-03	0.00300	-0.000000	0.005000	20.632649	-8.239605e-03	-0.008576	-3.363104e-04	1.000000	1.000000e+00	-1400	-34300	-35700	14.637350	2292.549100	868900.0	12.768794	3088.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	57319423	0.0050	8.390045e+08	GS	apac	availability	1400	0.370666	0.426431	-0.573569	-0.116906	6084.389861	1.000000	JP	100	-5.225534e+05	5.225534e+05	-2.049229e+04	2.049229e+04	-1	61089.442851	0.116906	-1.936927e+05	-7595.792272	2395.664426	-1400	-20492.290600
189	@MINER60	-4.314604e+04	-7.073122e-04	0.00350	-0.000000	0.005000	1.773125	-7.080938e-04	-0.000708	0.000000e+00	0.000000	7.081671e-04	0	-1930	-1930	22.355462	35.433915	1029858.0	23.031997	MIN.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	13939004	0.0050	3.116129e+08	GS	apac	availability	0	1.822344	1.510733	0.510733	-0.042088	4393.263267	1.000000	AU	1	-4.314604e+04	4.314604e+04	0.000000e+00	0.000000e+00	0	1815.946609	0.042088	-7.862693e+04	0.000000	-0.000000	0	0.000000
190	@ADVAN209	-7.064433e+04	-1.158104e-03	0.00475	-0.000000	0.102500	59.515426	-1.159383e-03	-0.001159	0.000000e+00	0.000000	1.159393e-03	0	-24000	-24000	2.943514	96.567200	1650000.0	4.870273	8086.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	370327	0.1100	1.090063e+06	GS	apac	availability	0	0.813690	0.852869	-0.147131	-0.118884	416.482558	1.000000	TW	1000	-7.064433e+04	7.064433e+04	0.000000e+00	0.000000e+00	0	8398.469931	0.118884	-5.748262e+04	0.000000	-0.000000	0	0.000000
191	@ALCHI2	-3.826873e+05	-6.273563e-03	0.00475	-0.000000	0.037500	117.951572	-6.280495e-03	-0.006280	0.000000e+00	0.000000	6.280809e-03	0	-4000	-4000	95.671831	3149.530300	2732311.0	263.036289	3661.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	1730600	0.0375	1.655697e+08	GS	apac	availability	0	0.096560	0.335347	-0.664653	-0.221503	7715.794241	1.000000	TW	1000	-3.826873e+05	3.826873e+05	0.000000e+00	0.000000e+00	0	84766.545782	0.221503	-3.695216e+04	0.000000	-0.000000	0	0.000000
192	@CHINA182	-1.358505e+05	-2.227058e-03	0.00375	-0.000000	0.005000	5.582899	-2.229519e-03	-0.002426	-1.960017e-04	1.000000	1.000000e+00	-4000	-45500	-49500	2.985726	23.300507	9106777.0	27.249409	1109.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	418741066	0.0050	1.250246e+09	GS	apac	availability	4000	2.143470	1.820335	0.820335	0.013861	8516.412381	1.000000	HK	2000	-1.477934e+05	1.477934e+05	-1.194290e+04	1.194290e+04	-1	-2048.572807	0.013861	-3.167908e+05	-25599.260213	-165.541237	-4000	-11942.904748
193	@ITEQC1	-3.824428e+04	-6.269555e-04	0.00475	-0.000000	0.090000	28.290292	-6.276482e-04	-0.000628	0.000000e+00	0.000000	6.276556e-04	0	-17000	-17000	2.249664	73.049195	1191514.0	2.660445	6213.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	1216711	0.1400	2.737191e+06	GS	apac	availability	0	0.680458	0.760901	-0.239099	-0.111725	571.572023	1.000000	TW	1000	-3.824428e+04	3.824428e+04	0.000000e+00	0.000000e+00	0	4272.834789	0.111725	-2.602364e+04	0.000000	-0.000000	0	0.000000
194	@NANYA4	-3.790562e+05	-6.214035e-03	0.00475	-0.000000	0.065000	202.509456	-6.220902e-03	-0.006221	0.000000e+00	0.000000	6.220905e-03	0	-412000	-412000	0.920039	30.044999	12270532.0	11.268739	2408.TW	TPE	TWN	TW	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.673932	0.744976	-0.255024	-0.179899	1083.326033	1.000000	TW	1000	-3.790562e+05	3.790562e+05	0.000000e+00	0.000000e+00	0	68191.791237	0.179899	-2.554580e+05	0.000000	-0.000000	0	0.000000
195	@POWER587	-1.837059e+05	-3.011572e-03	0.00475	-0.000000	0.027500	41.522558	-3.014899e-03	-0.003015	0.000000e+00	0.000000	0.000000e+00	0	-376000	-376000	0.488579	16.200303	10082829.0	4.987934	6770.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	10608328	0.0275	5.183011e+06	GS	apac	availability	0	0.674178	0.745906	-0.254094	-0.157815	1623.289516	0.239278	TW	1000	-1.837059e+05	1.837059e+05	0.000000e+00	0.000000e+00	0	28991.501276	0.157815	-1.238505e+05	0.000000	-0.000000	0	0.000000
196	@MARES1	1.999673e+05	3.278152e-03	0.00300	4.930700	0.000000	-0.000000	3.281775e-03	0.003324	4.180605e-05	1.000000	1.629083e-01	200	15700	15900	12.736770	1970.656500	758300.0	9.578851	9552.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	779348	0.0175	9.926377e+06	GS	apac	availability	0	0.591363	0.712260	-0.287740	0.010443	755.453429	1.000000	JP	100	2.025147e+05	2.025147e+05	2.547354e+03	2.547354e+03	1	2114.922873	0.010443	1.197596e+05	1506.409851	26.602803	0	0.000000
197	@MERCA52	-3.847008e+05	-6.306570e-03	0.00300	-0.000000	0.005000	15.809621	-6.313539e-03	-0.006634	-3.203885e-04	1.000000	6.190215e-01	-1700	-33500	-35200	11.483606	1809.156300	5263500.0	61.039669	4385.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	6904816	0.0050	7.929218e+07	GS	apac	availability	1700	0.190858	0.426084	-0.573916	-0.195021	1885.931664	1.000000	JP	100	-4.042229e+05	4.042229e+05	-1.952213e+04	1.952213e+04	-1	78831.797591	0.195021	-7.714917e+04	-3725.954234	3807.217497	-1700	-19522.129450
198	@HANGL5	6.723984e+04	1.102292e-03	0.00375	2.072461	0.000000	-0.000000	1.103510e-03	0.001116	1.253989e-05	1.000000	4.319054e-01	1000	88000	89000	0.764089	6.018100	17051719.0	13.178154	0101.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	169317889	0.0050	1.293739e+08	GS	apac	availability	0	1.850549	1.628343	0.628343	0.118275	1315.857414	1.000000	HK	1000	6.800393e+04	6.800393e+04	7.640891e+02	7.640891e+02	1	8043.147695	0.118275	1.258446e+05	1413.984145	90.372446	0	0.000000
199	@JDHEA1	-1.446083e+05	-2.370628e-03	0.00375	-0.000000	0.005000	5.942808	-2.373248e-03	-0.002505	-1.313000e-04	1.000000	1.000000e+00	-2000	-36150	-38150	4.000230	30.894105	10809254.0	42.884303	6618.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	111324009	0.0050	4.453217e+08	GS	apac	availability	2000	2.319295	1.887194	0.887194	0.003054	4222.348959	1.000000	XH	2000	-1.526088e+05	1.526088e+05	-8.000460e+03	8.000460e+03	-1	-466.066093	0.003054	-3.539448e+05	-18555.431135	-24.433347	-2000	-8000.460457
200	@KIKKO2	3.896336e+05	6.387437e-03	0.00300	9.607405	0.000000	-0.000000	6.394495e-03	0.006394	0.000000e+00	1.000000	1.000000e+00	0	37200	37200	10.474023	1641.412400	1657200.0	17.436290	2801.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	146300168	0.0050	1.532351e+09	GS	apac	availability	0	0.444723	0.529744	-0.470256	-0.043915	10153.685195	1.000000	JP	100	3.896336e+05	3.896336e+05	0.000000e+00	0.000000e+00	0	-17110.661745	0.043915	1.732791e+05	0.000000	-0.000000	0	0.000000
201	@WINTE17	-2.428475e+04	-3.981107e-04	0.00475	-0.000000	0.040000	7.984028	-3.985506e-04	-0.000399	0.000000e+00	0.000000	3.985620e-04	0	-7000	-7000	3.469250	112.619510	1538777.0	5.296989	3036.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	9626123	0.0400	3.339543e+07	GS	apac	availability	0	0.021271	0.286572	-0.713428	-0.146515	2401.339715	1.000000	TW	1000	-2.428475e+04	2.428475e+04	0.000000e+00	0.000000e+00	0	3558.083758	0.146515	-5.165632e+02	0.000000	-0.000000	0	0.000000
202	@CHINA1646	1.695122e+04	2.778888e-04	0.00375	0.522469	0.000000	-0.000000	2.781959e-04	0.000278	0.000000e+00	1.000000	3.481275e-01	0	110000	110000	0.154102	1.201300	78663000.0	12.135255	1359.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	137650882	0.0475	2.121227e+07	GS	apac	availability	0	3.438029	2.798021	1.798021	0.182717	1798.082991	0.999910	XH	2000	1.695122e+04	1.695122e+04	0.000000e+00	0.000000e+00	0	3097.272750	0.182717	5.827878e+04	0.000000	0.000000	0	0.000000
203	@CHINA307	4.140207e+05	6.787225e-03	0.00375	12.760912	0.000000	-0.000000	6.794724e-03	0.006795	0.000000e+00	1.000000	1.000000e+00	0	208000	208000	1.990484	15.554201	13793911.0	27.552572	2319.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	423668014	0.0050	8.433045e+08	GS	apac	availability	0	2.161348	1.797361	0.797361	0.117584	6082.953323	1.000000	HK	1000	4.140207e+05	4.140207e+05	0.000000e+00	0.000000e+00	0	48682.382603	0.117584	8.948428e+05	0.000000	0.000000	0	0.000000
204	@ITOEN1	-5.121630e+05	-8.396115e-03	0.00300	-0.000000	0.005000	21.047796	-8.405393e-03	-0.008405	0.000000e+00	1.000000	4.732722e-01	0	-23500	-23500	21.794172	3431.371100	356100.0	7.832513	2593.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5818057	0.0050	1.267997e+08	GS	apac	availability	0	0.386535	0.580547	-0.419453	-0.154308	1441.886828	1.000000	JP	100	-5.121630e+05	5.121630e+05	0.000000e+00	0.000000e+00	0	79031.065714	0.154308	-1.979688e+05	0.000000	-0.000000	0	0.000000
205	@KAOCO2	-3.227973e+05	-5.291759e-03	0.00300	-0.000000	0.005000	13.265644	-5.297607e-03	-0.008451	-3.153337e-03	1.000000	1.000000e+00	-5000	-8400	-13400	38.428253	6009.773500	1065900.0	41.061614	4452.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	74422416	0.0050	2.859923e+09	GS	apac	availability	5000	0.164275	0.303613	-0.696387	-0.067721	17903.723092	1.000000	JP	100	-5.149386e+05	5.149386e+05	-1.921413e+05	1.921413e+05	-1	34872.237253	0.067721	-8.459177e+04	-31564.094022	13012.028826	-5000	-192141.265207
206	@SHISE2	-5.280898e+05	-8.657209e-03	0.00300	-0.000000	0.005000	21.702319	-8.666776e-03	-0.008667	0.000000e+00	1.000000	1.000000e+00	0	-32100	-32100	16.451395	2588.912900	1523400.0	25.280918	4911.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	55971263	0.0050	9.208053e+08	GS	apac	availability	0	0.610461	0.617794	-0.382206	-0.073337	6580.557894	1.000000	JP	100	-5.280898e+05	5.280898e+05	0.000000e+00	0.000000e+00	0	38728.267165	0.073337	-3.223781e+05	0.000000	-0.000000	0	0.000000
207	@GLOBA644	-1.045360e+04	-1.713705e-04	0.00475	-0.000000	0.060000	5.155200	-1.715598e-04	-0.000172	0.000000e+00	0.000000	1.715942e-04	0	-1000	-1000	10.453599	343.160160	1346000.0	14.118276	6488.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	273037	0.0650	2.854219e+06	GS	apac	availability	0	0.413016	0.559345	-0.440655	-0.095712	2648.945150	1.000000	TW	1000	-1.045360e+04	1.045360e+04	0.000000e+00	0.000000e+00	0	1000.531170	0.095712	-4.317499e+03	0.000000	-0.000000	0	0.000000
208	@INFRO7	-2.353771e+04	-3.858640e-04	0.00300	-0.000000	0.005000	0.967303	-3.862904e-04	-0.000386	0.000000e+00	1.000000	5.972062e-01	0	-3200	-3200	7.355533	1150.718300	808600.0	5.964365	5076.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	21005756	0.0050	1.545085e+08	GS	apac	availability	0	0.249545	0.388589	-0.611411	-0.090560	1819.468481	0.999999	JP	100	-2.353771e+04	2.353771e+04	0.000000e+00	0.000000e+00	0	2131.578956	0.090560	-5.873710e+03	0.000000	-0.000000	0	0.000000
209	@PHISO1	-2.457819e+05	-4.029211e-03	0.00475	-0.000000	0.072500	146.459048	-4.033663e-03	-0.004034	0.000000e+00	0.000000	4.033710e-03	0	-17000	-17000	14.457756	473.830080	1139000.0	16.496283	8299.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	620169	0.0575	8.966252e+06	GS	apac	availability	0	0.486891	0.611928	-0.388072	-0.119391	2671.803657	1.000000	TW	1000	-2.457819e+05	2.457819e+05	0.000000e+00	0.000000e+00	0	29344.085944	0.119391	-1.196689e+05	0.000000	-0.000000	0	0.000000
210	@GMOPA1	1.534758e+05	2.515997e-03	0.00300	3.784336	0.000000	-0.000000	2.518778e-03	0.002519	0.000000e+00	1.000000	7.584703e-01	0	3000	3000	51.158613	8005.086000	326300.0	16.743434	3769.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	8753171	0.0050	4.478001e+08	GS	apac	availability	0	0.674233	0.722677	-0.277323	-0.003737	2310.780931	1.000000	JP	100	1.534758e+05	1.534758e+05	0.000000e+00	0.000000e+00	0	-573.490025	0.003737	1.034785e+05	0.000000	-0.000000	0	0.000000
211	@MEIDE2	1.204288e+05	1.974243e-03	0.00300	2.969478	0.000000	-0.000000	1.976425e-03	0.002328	3.513644e-04	1.000000	3.759238e-01	800	4500	5300	26.761961	4210.199300	408000.0	11.010937	6508.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	4409560	0.0050	1.180085e+08	GS	apac	availability	0	0.657103	0.753556	-0.246444	0.028996	1145.301877	0.999893	JP	100	1.418384e+05	1.418384e+05	2.140957e+04	2.140957e+04	1	4112.801663	0.028996	9.320245e+04	14068.294360	620.800251	0	0.000000
212	@RAKUT8	-7.123169e+04	-1.167733e-03	0.00300	-0.000000	0.005000	2.927330	-1.169023e-03	-0.001169	0.000000e+00	1.000000	8.322135e-01	0	-2500	-2500	28.492675	4429.504000	1499200.0	42.567302	5838.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	22523786	0.0050	6.417629e+08	GS	apac	availability	0	0.353723	0.413142	-0.586858	-0.089055	2535.449543	1.000000	JP	100	-7.123169e+04	7.123169e+04	0.000000e+00	0.000000e+00	0	6343.570705	0.089055	-2.519627e+04	0.000000	-0.000000	0	0.000000
213	@ASAHI19	3.102891e+05	5.086706e-03	0.00300	7.650963	0.000000	-0.000000	5.092327e-03	0.005147	5.499273e-05	1.000000	1.000000e+00	500	46300	46800	6.701708	1049.723700	3448400.0	23.203532	3407.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	225045426	0.0050	1.508189e+09	GS	apac	availability	0	0.439953	0.581677	-0.418323	-0.016332	9341.725240	1.000000	JP	100	3.136399e+05	3.136399e+05	3.350854e+03	3.350854e+03	1	-5122.255400	0.016332	1.379869e+05	1474.219428	-54.724951	0	0.000000
214	@DIAMO14	8.713477e+05	1.428439e-02	0.00300	21.485285	0.000000	-0.000000	1.430017e-02	0.014322	2.143954e-05	1.000000	1.000000e+00	200	133400	133600	6.531842	1022.636800	2884200.0	18.906374	8593.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	147369491	0.0050	9.625942e+08	GS	apac	availability	0	0.405578	0.433235	-0.566765	-0.016612	7856.943395	1.000000	JP	100	8.726540e+05	8.726540e+05	1.306368e+03	1.306368e+03	1	-14496.164339	0.016612	3.539290e+05	529.833848	-21.700845	0	0.000000
215	@YAMAH3	-3.635063e+05	-5.959119e-03	0.00300	-0.000000	0.005000	14.938614	-5.965704e-03	-0.006124	-1.578825e-04	1.000000	1.000000e+00	-1400	-52900	-54300	6.871574	1074.124800	1030200.0	7.093127	7951.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	97773657	0.0050	6.718589e+08	GS	apac	availability	1400	0.558444	0.577540	-0.422460	-0.071006	3648.805894	1.000000	JP	100	-3.731265e+05	3.731265e+05	-9.620204e+03	9.620204e+03	-1	26494.399572	0.071006	-2.083702e+05	-5372.344013	683.096858	-1400	-9620.203864
216	@DEGRE6	-1.200223e+04	-1.967579e-04	0.00350	-0.000000	0.005000	0.493242	-1.969753e-04	-0.000197	0.000000e+00	0.000000	1.969795e-04	0	-9532	-9532	1.259152	1.991420	5847160.0	7.349248	DEG.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	409647039	0.0050	5.158077e+08	GS	apac	availability	0	0.507633	0.607028	-0.392972	-0.137494	2505.631545	0.993911	AU	1	-1.200223e+04	1.200223e+04	0.000000e+00	0.000000e+00	0	1650.235378	0.137494	-6.092729e+03	0.000000	-0.000000	0	0.000000
217	@HITAC41	-1.382289e+05	-2.266047e-03	0.00300	-0.000000	0.005000	5.680639	-2.268551e-03	-0.002308	-3.911296e-05	1.000000	8.245509e-01	-100	-5800	-5900	23.832568	3728.054700	1301800.0	31.109139	6305.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	20602947	0.0050	4.910211e+08	GS	apac	availability	100	0.785959	0.830273	-0.169727	-0.070432	2512.104442	1.000000	JP	100	-1.406122e+05	1.406122e+05	-2.383257e+03	2.383257e+03	-1	9903.595843	0.070432	-1.105153e+05	-1873.141279	167.857557	-100	-2383.256794
218	@KDDIC3	1.226574e+06	2.010777e-02	0.00300	30.244292	0.000000	-0.000000	2.012999e-02	0.026174	6.044119e-03	1.000000	1.000000e+00	11800	39300	51100	31.210536	4874.796900	2836200.0	88.624711	9433.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	253545686	0.0050	7.913297e+09	GS	apac	availability	0	-0.003447	0.142018	-0.857982	0.006869	51306.526307	1.000000	JP	100	1.594858e+06	1.594858e+06	3.682843e+05	3.682843e+05	1	10955.104107	0.006869	-5.498012e+03	-1269.599684	2529.750068	0	0.000000
219	@WOOLW14	-1.174347e+06	-1.925160e-02	0.00350	-0.000000	0.005000	48.260853	-1.927287e-02	-0.019273	0.000000e+00	0.000000	1.927293e-02	0	-62104	-62104	18.909368	29.927674	902114.0	17.039996	WOW.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	170419435	0.0050	3.222524e+09	GS	apac	availability	0	-0.058899	0.094696	-0.905304	-0.103265	23099.532613	1.000000	AU	1	-1.174347e+06	1.174347e+06	0.000000e+00	0.000000e+00	0	121268.708024	0.103265	6.916757e+04	-0.000000	-0.000000	0	0.000000
220	@MERID8	-4.814158e+04	-7.892062e-04	0.00475	-0.000000	0.022500	8.902894	-7.900782e-04	-0.000790	0.000000e+00	0.000000	0.000000e+00	0	-10000	-10000	4.814158	156.846210	553258.0	2.652415	9914.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	2552536	0.0250	1.228831e+07	GS	apac	availability	0	0.339605	0.420590	-0.579410	-0.085704	1439.354562	0.999999	TW	1000	-4.814158e+04	4.814158e+04	0.000000e+00	0.000000e+00	0	4125.902847	0.085704	-1.634913e+04	0.000000	-0.000000	0	0.000000
221	@SEMBC4	-4.333627e+05	-7.104306e-03	0.00400	-0.000000	0.010000	35.618850	-7.112156e-03	-0.007126	-1.377791e-05	1.000000	1.000000e+00	-500	-258100	-258600	1.679050	2.237100	17274500.0	28.710835	SEAT.SI	SIN	SGP	SG	True	-1	2025-01-27	2025-01-27	82109627	0.0125	1.378661e+08	GS	apac	availability	500	0.749013	0.773585	-0.226415	-0.148652	5728.678357	1.000000	SG	100	-4.342022e+05	4.342022e+05	-8.395248e+02	8.395248e+02	-1	64544.856725	0.148652	-3.252233e+05	-628.815301	124.796707	-500	-839.524753
222	@CHINA244	-4.971757e+05	-8.150422e-03	0.00475	-0.000000	0.005000	20.431879	-8.159428e-03	-0.008159	0.000000e+00	0.000000	8.159432e-03	0	-416000	-416000	1.195134	39.166306	31324848.0	37.500869	2891.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	592917841	0.0050	7.086162e+08	GS	apac	availability	0	0.425197	0.431798	-0.568202	-0.007862	23448.905544	1.000000	TW	1000	-4.971757e+05	4.971757e+05	0.000000e+00	0.000000e+00	0	3908.585250	0.007862	-2.113975e+05	0.000000	-0.000000	0	0.000000
223	@GIANT6	-4.477931e+04	-7.340870e-04	0.00475	-0.000000	0.022500	8.281105	-7.348982e-04	-0.000735	0.000000e+00	0.000000	7.349129e-04	0	-10000	-10000	4.477931	146.138800	1148214.0	5.128946	9921.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	5573305	0.0250	2.495687e+07	GS	apac	availability	0	0.345315	0.419676	-0.580324	-0.092346	1755.638304	1.000000	TW	1000	-4.477931e+04	4.477931e+04	0.000000e+00	0.000000e+00	0	4135.182314	0.092346	-1.546296e+04	0.000000	-0.000000	0	0.000000
224	@CENTR72	7.457094e+05	1.222474e-02	0.00300	18.387355	0.000000	-0.000000	1.223825e-02	0.013415	1.176755e-03	1.000000	1.000000e+00	4000	41600	45600	17.925706	2810.849700	2548400.0	45.916278	9022.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	120480682	0.0050	2.159701e+09	GS	apac	availability	0	0.216475	0.316919	-0.683081	0.003959	18463.477551	1.000000	JP	100	8.174122e+05	8.174122e+05	7.170283e+04	7.170283e+04	1	3236.028867	0.003959	1.769497e+05	15521.900148	283.862181	0	0.000000
225	@TOPSP3	9.514256e+04	1.559714e-03	0.00375	2.932476	0.000000	-0.000000	1.561438e-03	0.001822	2.602396e-04	1.000000	6.147822e-01	42000	252000	294000	0.377550	2.954000	20300098.0	7.700798	6110.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	243294041	0.0050	9.185563e+07	GS	apac	availability	0	2.065280	1.691726	0.691726	0.173188	1873.016037	0.999893	HK	2000	1.109997e+05	1.109997e+05	1.585709e+04	1.585709e+04	1	19223.768554	0.173188	2.292454e+05	32749.340722	2746.252651	0	0.000000
226	@SHINK24	-4.277786e+05	-7.012763e-03	0.00300	-0.000000	0.005000	17.579941	-7.020513e-03	-0.008191	-1.170085e-03	1.000000	8.324354e-01	-1900	-11400	-13300	37.524436	5841.617200	4007700.0	150.068573	6967.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	8131166	0.0050	3.051174e+08	GS	apac	availability	1900	0.247530	0.458111	-0.541889	-0.108130	2536.125437	1.000000	JP	100	-4.990750e+05	4.990750e+05	-7.129643e+04	7.129643e+04	-1	53964.853641	0.108130	-1.235359e+05	-17647.990715	7709.264806	-1900	-71296.428237
227	@FITTE7	-1.049028e+05	-1.719718e-03	0.00475	-0.000000	0.105000	90.532542	-1.721618e-03	-0.001722	0.000000e+00	0.000000	1.721629e-03	0	-33000	-33000	3.178872	104.291200	2223539.0	7.088138	6706.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	771187	0.1100	2.451505e+06	GS	apac	availability	0	0.931258	0.931122	-0.068878	-0.197192	237.296531	1.000000	TW	1000	-1.049028e+05	1.049028e+05	0.000000e+00	0.000000e+00	0	20686.006381	0.197192	-9.769159e+04	0.000000	-0.000000	0	0.000000
228	@INNOV87	-9.970401e+04	-1.634492e-03	0.00375	-0.000000	0.005000	4.097425	-1.636298e-03	-0.001636	0.000000e+00	1.000000	1.000000e+00	0	-24000	-24000	4.154334	32.376099	8377820.0	34.832333	1801.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	144970292	0.0050	6.022550e+08	GS	apac	availability	0	1.146850	1.139551	0.139551	0.015076	6805.409623	1.000000	XH	2000	-9.970401e+04	9.970401e+04	0.000000e+00	0.000000e+00	0	-1503.110698	0.015076	-1.143455e+05	0.000000	0.000000	0	0.000000
229	@NISSH11	-1.399859e+05	-2.294851e-03	0.00300	-0.000000	0.005000	5.752845	-2.297386e-03	-0.002497	-1.997727e-04	1.000000	1.000000e+00	-600	-6900	-7500	20.287810	3183.155100	1186700.0	24.213646	2768.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	22202594	0.0050	4.504420e+08	GS	apac	availability	600	0.799399	0.780071	-0.219929	-0.102317	4564.757247	1.000000	JP	100	-1.521586e+05	1.521586e+05	-1.217269e+04	1.217269e+04	-1	15568.464407	0.102317	-1.216355e+05	-9730.837831	1245.477153	-600	-12172.685993
230	@HARMO10	-1.951860e+05	-3.199771e-03	0.00300	-0.000000	0.005000	8.021344	-3.203307e-03	-0.003203	0.000000e+00	1.000000	5.729802e-01	0	-7000	-7000	27.883720	4312.464900	1097500.0	30.338322	6324.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5318266	0.0050	1.482930e+08	GS	apac	availability	0	1.491935	1.335050	0.335050	-0.122472	1745.660562	1.000000	JP	100	-1.951860e+05	1.951860e+05	0.000000e+00	0.000000e+00	0	23904.904421	0.122472	-2.912050e+05	0.000000	-0.000000	0	0.000000
231	@NISSA12	5.228422e+04	8.571183e-04	0.00300	1.289200	0.000000	-0.000000	8.580655e-04	0.000858	0.000000e+00	1.000000	1.000000e+00	0	1700	1700	30.755423	4809.097700	656200.0	20.228388	4021.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	24138723	0.0050	7.423966e+08	GS	apac	availability	0	0.316148	0.498859	-0.501141	-0.074574	4238.097225	1.000000	JP	100	5.228422e+04	5.228422e+04	0.000000e+00	0.000000e+00	0	-3899.047596	0.074574	1.652953e+04	0.000000	-0.000000	0	0.000000
232	@SUMIT44	-5.483157e+04	-8.988782e-04	0.00300	-0.000000	0.005000	2.253352	-8.998715e-04	-0.001108	-2.076627e-04	1.000000	1.000000e+00	-600	-2600	-3200	21.089066	3306.521300	2062600.0	43.716742	8053.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	169049738	0.0050	3.565101e+09	GS	apac	availability	600	0.863094	0.818910	-0.181090	-0.074436	25540.954854	1.000000	JP	100	-6.748501e+04	6.748501e+04	-1.265344e+04	1.265344e+04	-1	5023.299288	0.074436	-5.824589e+04	-10921.105102	941.868617	-600	-12653.439784
233	@INTLC17	5.613716e+04	9.202813e-04	0.01000	4.614013	0.000000	-0.000000	9.212982e-04	0.000921	0.000000e+00	1.000000	2.902688e-02	0	8500	8500	6.604372	387.292000	1131111.0	7.510849	ICT.PS	PSE	PHL	PH	True	1	2025-01-27	2025-01-27	267796	0.0300	1.768624e+06	GS	apac	availability	0	0.285536	0.344181	-0.655819	0.159571	11514.095148	1.000000	PH	10	5.613716e+04	5.613716e+04	0.000000e+00	0.000000e+00	0	8957.846983	0.159571	1.602920e+04	0.000000	0.000000	0	0.000000
234	@NEXTD1	-3.490092e+05	-5.721462e-03	0.00350	-0.000000	0.005000	14.342843	-5.727784e-03	-0.005728	0.000000e+00	0.000000	5.727817e-03	0	-34778	-34778	10.035343	16.002976	1086905.0	10.978107	NXT.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	127943309	0.0050	1.283955e+09	GS	apac	availability	0	0.507456	0.617718	-0.382282	-0.121612	6426.795346	1.000000	AU	1	-3.490092e+05	3.490092e+05	0.000000e+00	0.000000e+00	0	42443.786902	0.121612	-1.771070e+05	0.000000	-0.000000	0	0.000000
235	@SEVEN15	5.755713e+05	9.435594e-03	0.00300	14.192168	0.000000	-0.000000	9.446021e-03	0.009510	6.417134e-05	1.000000	4.692022e-01	2000	294400	296400	1.955065	305.680910	2690200.0	5.271259	8410.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	64269593	0.0050	1.256513e+08	GS	apac	availability	0	0.347501	0.406393	-0.593607	-0.038526	1429.487058	1.000000	JP	100	5.794814e+05	5.794814e+05	3.910131e+03	3.910131e+03	1	-22325.042541	0.038526	2.013705e+05	1358.775088	-150.641313	0	0.000000
236	@CNPCH2	9.413064e+03	1.543125e-04	0.00375	0.290129	0.000000	-0.000000	1.544830e-04	0.000000	-1.544830e-04	1.000000	1.000000e+00	0	10000	10000	0.941306	7.359100	13146282.0	12.423807	0135.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	540820039	0.0050	5.090773e+08	GS	apac	availability	0	0.630042	0.683992	-0.316008	0.083822	3749.268706	1.000000	HK	2000	9.413064e+03	9.413064e+03	0.000000e+00	0.000000e+00	0	789.023189	0.083822	5.930621e+03	0.000000	0.000000	0	0.000000
237	@HOKKA6	-5.494669e+04	-9.007655e-04	0.00300	-0.000000	0.005000	2.258083	-9.017608e-04	-0.001378	-4.759293e-04	1.000000	3.595219e-01	-5700	-10800	-16500	5.087657	794.761240	4684500.0	23.864997	9509.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7106340	0.0050	3.615462e+07	GS	apac	availability	5700	0.207279	0.315121	-0.684879	-0.117950	1095.331374	1.000000	JP	100	-8.394634e+04	8.394634e+04	-2.899964e+04	2.899964e+04	-1	9901.488241	0.117950	-1.740031e+04	-6011.016364	3420.514120	-5700	-28999.644127
238	@TOHOK9	-1.407762e+05	-2.307807e-03	0.00300	-0.000000	0.005000	5.785325	-2.310357e-03	-0.002794	-4.832891e-04	1.000000	1.000000e+00	-4100	-19600	-23700	7.182462	1128.384300	1354700.0	9.798546	9506.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	49473616	0.0050	3.553423e+08	GS	apac	availability	4100	0.240020	0.329844	-0.670156	-0.115551	3611.934876	1.000000	JP	100	-1.702243e+05	1.702243e+05	-2.944809e+04	2.944809e+04	-1	19669.641583	0.115551	-4.085720e+04	-7068.123699	3402.765000	-4100	-29448.092725
239	@BOSID1	6.880911e+04	1.128018e-03	0.00375	2.120829	0.000000	-0.000000	1.129265e-03	0.001129	0.000000e+00	1.000000	7.535476e-01	0	146000	146000	0.471295	3.662600	48352750.0	22.742471	3998.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	531542041	0.0050	2.505133e+08	GS	apac	availability	0	1.105312	1.085684	0.085684	0.126059	2295.783344	1.000000	HK	2000	6.880911e+04	6.880911e+04	0.000000e+00	0.000000e+00	0	8674.007575	0.126059	7.605556e+04	0.000000	0.000000	0	0.000000
240	@EVERE39	-8.198225e+04	-1.343971e-03	0.00375	-0.000000	0.092500	62.328971	-1.345456e-03	-0.001345	0.000000e+00	1.000000	7.899737e-02	0	-16000	-16000	5.123891	39.446702	4885359.0	24.747664	1952.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	923415	0.1075	4.731477e+06	GS	apac	availability	0	1.817284	1.625928	0.625928	0.004728	1672.943135	1.000000	XH	2000	-8.198225e+04	8.198225e+04	0.000000e+00	0.000000e+00	0	-387.585548	0.004728	-1.489850e+05	0.000000	0.000000	0	0.000000
241	@PAGOO1	-8.119619e+04	-1.331085e-03	0.00375	-0.000000	0.125000	83.420744	-1.332556e-03	-0.001333	0.000000e+00	1.000000	1.439668e-01	0	-102977	-102977	0.788489	6.137600	12165360.0	9.588498	1833.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	11022383	0.1350	8.691023e+06	GS	apac	availability	0	2.301245	1.951592	0.951592	0.026363	835.094131	1.000000	XH	2000	-8.119619e+04	8.119619e+04	0.000000e+00	0.000000e+00	0	-2140.572330	0.026363	-1.868523e+05	0.000000	0.000000	0	0.000000
242	@WEIMO2	-9.337169e+04	-1.530683e-03	0.00375	-0.000000	0.300000	230.231560	-1.532375e-03	-0.001532	0.000000e+00	1.000000	2.882803e-02	0	-329000	-329000	0.283805	2.227900	246061380.0	70.398935	2013.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	5860147	0.3025	1.663136e+06	GS	apac	availability	0	3.103427	2.571122	1.571122	0.007363	1026.205430	0.999910	XH	2000	-9.337169e+04	9.337169e+04	0.000000e+00	0.000000e+00	0	-687.460694	0.007363	-2.897723e+05	0.000000	0.000000	0	0.000000
243	@ZJLDG1	-1.284648e+05	-2.105981e-03	0.00375	-0.000000	0.133882	141.362378	-2.108308e-03	-0.002108	0.000000e+00	1.000000	8.317274e-03	0	-151800	-151800	0.846277	6.577600	4315602.0	3.645322	6979.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	446979	0.2175	3.782680e+05	GS	apac	availability	0	2.748455	2.253199	1.253199	0.002130	2867.713416	1.000000	XH	2000	-1.284648e+05	1.284648e+05	0.000000e+00	0.000000e+00	0	-273.577232	0.002130	-3.530798e+05	0.000000	0.000000	0	0.000000
244	@KINGS113	-6.663371e+04	-1.092356e-03	0.00375	-0.000000	0.077500	42.444760	-1.093563e-03	-0.001094	0.000000e+00	1.000000	8.521300e-02	0	-94000	-94000	0.708869	5.436600	161220000.0	112.557205	3896.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	7230615	0.1000	5.125561e+06	GS	apac	availability	0	3.391117	2.768514	1.768514	0.040738	1348.724349	0.836814	XH	2000	-6.663371e+04	6.663371e+04	0.000000e+00	0.000000e+00	0	-2714.511854	0.040738	-2.259627e+05	0.000000	0.000000	0	0.000000
245	@SEKIS8	-3.738341e+05	-6.128429e-03	0.00300	-0.000000	0.005000	15.363047	-6.135201e-03	-0.007044	-9.089186e-04	1.000000	1.000000e+00	-2400	-16200	-18600	23.076182	3618.315200	2601500.0	60.338107	1928.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	42456828	0.0050	9.797415e+08	GS	apac	availability	2400	0.423650	0.532108	-0.467892	-0.100314	15299.436330	1.000000	JP	100	-4.292170e+05	4.292170e+05	-5.538284e+04	5.538284e+04	-1	43056.322383	0.100314	-1.818378e+05	-23462.941829	5555.654501	-2400	-55382.836744
246	@WIWYN1	-1.369360e+05	-2.244853e-03	0.00475	-0.000000	0.020000	22.510034	-2.247334e-03	-0.002247	0.000000e+00	0.000000	2.247558e-03	0	-2000	-2000	68.468020	2284.268400	5338090.0	372.711481	6669.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	2417534	0.0200	1.655238e+08	GS	apac	availability	0	0.190061	0.346303	-0.653697	0.006660	8270.698488	1.000000	TW	1000	-1.369360e+05	1.369360e+05	0.000000e+00	0.000000e+00	0	-912.038435	0.006660	-2.602625e+04	0.000000	0.000000	0	0.000000
247	@JAPAN373	2.557764e+05	4.193056e-03	0.00300	6.306815	0.000000	-0.000000	4.197689e-03	0.004321	1.234614e-04	1.000000	1.000000e+00	400	13600	14000	18.807088	2934.583300	477700.0	8.985932	7181.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	32712322	0.0050	6.152235e+08	GS	apac	availability	0	0.351763	0.470269	-0.529731	0.028922	3603.365713	1.000000	JP	100	2.632992e+05	2.632992e+05	7.522835e+03	7.522835e+03	1	7615.040950	0.028922	9.261906e+04	2646.258841	217.572599	0	0.000000
248	@SINGA52	1.255275e+05	2.057828e-03	0.00400	4.126932	0.000000	-0.000000	2.060102e-03	0.002060	0.000000e+00	1.000000	1.000000e+00	0	52800	52800	2.377415	3.170900	31157000.0	73.399523	STEL.SI	SIN	SGP	SG	True	1	2025-01-27	2025-01-27	470685887	0.0050	1.119016e+09	GS	apac	availability	0	0.073271	0.167223	-0.832777	-0.014494	39262.137754	1.000000	SG	100	1.255275e+05	1.255275e+05	0.000000e+00	0.000000e+00	0	-1819.355957	0.014494	9.197586e+03	0.000000	-0.000000	0	0.000000
249	@CHEUN6	2.103493e+04	3.448348e-04	0.00375	0.648337	0.000000	-0.000000	3.452159e-04	0.000345	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	7.011642	54.658799	1577904.0	11.075611	1038.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	61220356	0.0050	4.292552e+08	GS	apac	availability	0	-0.080913	0.180534	-0.819466	0.094956	4239.986122	1.000000	HK	500	2.103493e+04	2.103493e+04	0.000000e+00	0.000000e+00	0	1997.398461	0.094956	-1.702003e+03	-0.000000	0.000000	0	0.000000
250	@HUADI2	-3.361992e+04	-5.511463e-04	0.00375	-0.000000	0.032500	8.980664	-5.517553e-04	-0.000552	0.000000e+00	1.000000	1.707763e-01	0	-68000	-68000	0.494411	3.856800	6606000.0	3.271845	1071.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	20978863	0.0400	1.037217e+07	GS	apac	availability	0	0.592615	0.686761	-0.313239	0.048039	672.139674	1.000000	XH	2000	-3.361992e+04	3.361992e+04	0.000000e+00	0.000000e+00	0	-1615.057997	0.048039	-1.992367e+04	0.000000	0.000000	0	0.000000
251	@HUAHO1	-5.582343e+04	-9.151383e-04	0.00375	-0.000000	0.017500	8.029398	-9.161495e-04	-0.000916	0.000000e+00	1.000000	5.953506e-01	0	-18000	-18000	3.101302	24.137406	25334040.0	78.527554	1347.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	11679100	0.0200	3.622042e+07	GS	apac	availability	0	2.362054	2.035416	1.035416	0.062272	2398.311514	1.000000	XH	2000	-5.582343e+04	5.582343e+04	0.000000e+00	0.000000e+00	0	-3476.259589	0.062272	-1.318580e+05	0.000000	0.000000	0	0.000000
252	@MILLE41	1.125331e+06	1.844804e-02	0.00300	27.747876	0.000000	-0.000000	1.846843e-02	0.019616	1.147447e-03	1.000000	1.000000e+00	2100	33800	35900	33.293803	5201.089900	4724000.0	157.494613	8766.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	317546956	0.0050	1.057235e+10	GS	apac	availability	0	0.839603	0.804111	-0.195889	0.115494	65855.141447	1.000000	JP	100	1.195248e+06	1.195248e+06	6.991699e+04	6.991699e+04	1	138043.591102	0.115494	1.003533e+06	58702.495471	8074.973296	0	0.000000
253	@FANUC2	-1.923457e+06	-3.153209e-02	0.00300	-0.000000	0.005000	79.046197	-3.156693e-02	-0.034373	-2.805950e-03	1.000000	1.000000e+00	-5600	-63000	-68600	30.531071	4763.711000	5564102.0	169.903351	6954.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	208441408	0.0050	6.363939e+09	GS	apac	availability	5600	0.911839	0.910266	-0.089734	-0.159533	30391.204419	1.000000	JP	100	-2.094431e+06	2.094431e+06	-1.709740e+05	1.709740e+05	-1	334131.352388	0.159533	-1.909783e+06	-155900.682034	27276.028766	-5600	-170973.996284
254	@PROME8	2.772838e+05	4.545636e-03	0.00350	7.976657	0.000000	-0.000000	4.550659e-03	0.004551	0.000000e+00	0.004551	0.000000e+00	0	1615	1615	171.692752	272.269290	130751.0	22.468744	PME.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	8361483	0.0050	1.435606e+09	GS	apac	availability	0	0.356275	0.482923	-0.517077	-0.014505	17941.708833	1.000000	AU	1	2.772838e+05	2.772838e+05	0.000000e+00	0.000000e+00	0	-4022.008270	0.014505	9.878936e+04	0.000000	-0.000000	0	0.000000
255	@YUEYU3	7.577966e+03	1.242290e-04	0.00375	0.233567	0.000000	-0.000000	1.243662e-04	0.000000	-1.243662e-04	1.000000	5.587474e-01	0	3500	3500	2.165133	16.817704	1918956.0	4.144372	0551.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	114904286	0.0050	2.487831e+08	GS	apac	availability	0	0.640825	0.767331	-0.232669	0.095858	1702.298461	0.989524	HK	500	7.577966e+03	7.577966e+03	0.000000e+00	0.000000e+00	0	726.411430	0.095858	4.856149e+03	0.000000	0.000000	0	0.000000
256	@HITAC26	1.732496e+05	2.840157e-03	0.00300	4.271907	0.000000	-0.000000	2.843295e-03	0.004244	1.400429e-03	1.000000	1.000000e+00	3300	6700	10000	25.858144	4039.962700	7490899.0	193.987056	6501.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	849322447	0.0050	2.196190e+10	GS	apac	availability	0	0.762168	0.727335	-0.272665	-0.011856	119893.078428	1.000000	JP	100	2.585814e+05	2.585814e+05	8.533187e+04	8.533187e+04	1	-3065.708674	0.011856	1.970825e+05	65037.223587	-1011.683862	0	0.000000
257	@KEPPE20	3.566903e+05	5.847382e-03	0.00400	11.726803	0.000000	-0.000000	5.853843e-03	0.005854	0.000000e+00	1.000000	1.000000e+00	0	70500	70500	5.059436	6.774000	3192500.0	16.066864	KPLM.SI	SIN	SGP	SG	True	1	2025-01-27	2025-01-27	98498843	0.0050	4.983486e+08	GS	apac	availability	0	0.350053	0.414740	-0.585260	0.000866	9211.002025	1.000000	SG	100	3.566903e+05	3.566903e+05	0.000000e+00	0.000000e+00	0	308.834067	0.000866	1.248604e+05	0.000000	0.000000	0	0.000000
258	@KSDEN2	-4.404695e+05	-7.220812e-03	0.00300	-0.000000	0.005000	18.101487	-7.228791e-03	-0.007229	0.000000e+00	1.000000	5.258908e-01	0	-49100	-49100	8.970866	1402.971000	590400.0	5.309535	8282.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	10765276	0.0050	9.657385e+07	GS	apac	availability	0	0.090621	0.250774	-0.749226	-0.087794	1602.196622	1.000000	JP	100	-4.404695e+05	4.404695e+05	0.000000e+00	0.000000e+00	0	38670.546006	0.087794	-3.991565e+04	0.000000	-0.000000	0	0.000000
259	@SUNHU6	1.700644e+05	2.787941e-03	0.00375	5.241711	0.000000	-0.000000	2.791021e-03	0.002791	0.000000e+00	1.000000	1.000000e+00	0	19000	19000	8.950757	69.791794	2632611.0	23.594896	0016.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	181904130	0.0050	1.628180e+09	GS	apac	availability	0	0.720798	0.823296	-0.176704	0.130064	13487.405469	1.000000	HK	500	1.700644e+05	1.700644e+05	0.000000e+00	0.000000e+00	0	22119.292420	0.130064	1.225821e+05	0.000000	0.000000	0	0.000000
260	@TECHT5	-2.977764e+05	-4.881581e-03	0.00375	-0.000000	0.005000	12.237387	-4.886975e-03	-0.004887	0.000000e+00	1.000000	1.000000e+00	0	-22000	-22000	13.535292	105.071800	3888741.0	52.471347	0669.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	299017376	0.0050	4.047288e+09	GS	apac	availability	0	0.829909	0.917531	-0.082469	0.047074	24800.782497	1.000000	HK	500	-2.977764e+05	2.977764e+05	0.000000e+00	0.000000e+00	0	-14017.454387	0.047074	-2.471272e+05	0.000000	0.000000	0	0.000000
261	@CERES18	-6.562866e+04	-1.075880e-03	0.00300	-0.000000	0.012500	6.742671	-1.077069e-03	-0.001227	-1.495929e-04	1.000000	6.036650e-02	-500	-3600	-4100	18.230184	2758.625500	1182600.0	20.911832	3696.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	198166	0.0250	3.612603e+06	GS	apac	availability	500	1.238573	1.165791	0.165791	-0.124726	198.274031	0.717221	JP	100	-7.474375e+04	7.474375e+04	-9.115092e+03	9.115092e+03	-1	9322.514933	0.124726	-9.257560e+04	-11289.706904	1136.892065	-500	-9115.091881
262	@NIPPO90	3.509451e+05	5.753199e-03	0.00300	8.653442	0.000000	-0.000000	5.759556e-03	0.005760	0.000000e+00	1.000000	1.000000e+00	0	54100	54100	6.486971	1015.421400	1212400.0	7.891393	4612.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	136351745	0.0050	8.845098e+08	GS	apac	availability	0	1.378743	1.240291	0.240291	0.015353	6919.849963	1.000000	JP	100	3.509451e+05	3.509451e+05	0.000000e+00	0.000000e+00	0	5388.197742	0.015353	4.838633e+05	0.000000	0.000000	0	0.000000
263	@OSAKA6	-3.438191e+05	-5.636378e-03	0.00300	-0.000000	0.005000	14.129551	-5.642607e-03	-0.005675	-3.224347e-05	1.000000	1.000000e+00	-100	-17500	-17600	19.646805	3085.781100	1106200.0	21.880650	9532.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	58071849	0.0050	1.140926e+09	GS	apac	availability	100	0.215930	0.326288	-0.673712	-0.089768	7939.377608	1.000000	JP	100	-3.457838e+05	3.457838e+05	-1.964680e+03	1.964680e+03	-1	31040.454252	0.089768	-7.466518e+04	-424.233990	176.366217	-100	-1964.680493
264	@SOLOM6	-4.309817e+04	-7.065274e-04	0.00475	-0.000000	0.110000	38.965471	-7.073081e-04	-0.000707	0.000000e+00	0.000000	7.073223e-04	0	-10000	-10000	4.309817	141.587300	2971901.0	12.861700	2359.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	339022	0.1300	1.461123e+06	GS	apac	availability	0	0.254465	0.460040	-0.539960	-0.103532	702.057757	1.000000	TW	1000	-4.309817e+04	4.309817e+04	0.000000e+00	0.000000e+00	0	4462.028246	0.103532	-1.096700e+04	0.000000	-0.000000	0	0.000000
265	@CHINA1157	-2.176177e+05	-3.567503e-03	0.00375	-0.000000	0.005000	8.943193	-3.571445e-03	-0.003571	0.000000e+00	1.000000	1.000000e+00	0	-458000	-458000	0.475148	3.720900	35188192.0	16.814034	1988.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	403908083	0.0050	1.919160e+08	GS	apac	availability	0	0.872999	0.859630	-0.140370	0.021460	3399.897913	0.999996	XH	2000	-2.176177e+05	2.176177e+05	0.000000e+00	0.000000e+00	0	-4670.012915	0.021460	-1.899800e+05	0.000000	0.000000	0	0.000000
266	@HONGK77	2.287772e+05	3.750446e-03	0.00375	7.051353	0.000000	-0.000000	3.754591e-03	0.003755	0.000000e+00	1.000000	1.000000e+00	0	35000	35000	6.536492	51.053605	2905170.0	19.046930	0006.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	159954195	0.0050	1.045539e+09	GS	apac	availability	0	-0.137023	0.128631	-0.871369	0.067239	8915.168686	1.000000	HK	500	2.287772e+05	2.287772e+05	0.000000e+00	0.000000e+00	0	15382.688925	0.067239	-3.134768e+04	-0.000000	0.000000	0	0.000000
267	@HUANE3	-1.232816e+04	-2.021010e-04	0.00375	-0.000000	0.005000	0.506637	-2.023243e-04	-0.000202	0.000000e+00	1.000000	6.894762e-01	0	-24000	-24000	0.513673	3.987600	16928000.0	8.668507	0902.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	164811809	0.0050	8.465943e+07	GS	apac	availability	0	0.639921	0.706634	-0.293366	0.057192	2100.581252	1.000000	XH	2000	-1.232816e+04	1.232816e+04	0.000000e+00	0.000000e+00	0	-705.067517	0.057192	-7.889051e+03	0.000000	0.000000	0	0.000000
268	@NIPPO92	1.215025e+04	1.991844e-04	0.00300	0.299595	0.000000	-0.000000	1.994045e-04	0.000199	0.000000e+00	1.000000	5.603386e-01	0	500	500	24.300502	3811.004000	275100.0	6.720343	4516.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	7650079	0.0050	1.859008e+08	GS	apac	availability	0	0.775529	0.795373	-0.204627	-0.030474	1707.146302	1.000000	JP	100	1.215025e+04	1.215025e+04	0.000000e+00	0.000000e+00	0	-370.269738	0.030474	9.422868e+03	0.000000	-0.000000	0	0.000000
269	@UNICH10	-2.151453e+05	-3.526973e-03	0.00300	-0.000000	0.005000	8.841589	-3.530870e-03	-0.004121	-5.906183e-04	1.000000	1.000000e+00	-4600	-27500	-32100	7.823467	1220.980300	3916900.0	30.655796	8113.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	222065857	0.0050	1.737325e+09	GS	apac	availability	4600	0.137369	0.285558	-0.714442	-0.055750	10928.422390	1.000000	JP	100	-2.511333e+05	2.511333e+05	-3.598795e+04	3.598795e+04	-1	14000.801205	0.055750	-3.449789e+04	-4943.622719	2006.345344	-4600	-35987.946797
270	@MORIS3	-6.320630e+04	-1.036169e-03	0.00300	-0.000000	0.005000	2.597519	-1.037314e-03	-0.001063	-2.530034e-05	1.000000	7.183049e-01	-100	-4100	-4200	15.416172	2420.863100	791700.0	12.285486	6141.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13828126	0.0050	2.131768e+08	GS	apac	availability	100	0.492876	0.625115	-0.374885	-0.079448	2188.411731	1.000000	JP	100	-6.474792e+04	6.474792e+04	-1.541617e+03	1.541617e+03	-1	5144.081471	0.079448	-3.191270e+04	-759.826203	122.478130	-100	-1541.617157
271	@NAMUR1	-1.040620e+05	-1.705935e-03	0.00300	-0.000000	0.012500	10.691306	-1.707820e-03	-0.002042	-3.337120e-04	1.000000	2.533406e-01	-1700	-8700	-10400	11.961154	1863.808600	4073700.0	48.668931	7014.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	2929518	0.0150	3.504042e+07	GS	apac	availability	1700	0.798495	0.852675	-0.147325	-0.097823	771.836094	1.000000	JP	100	-1.243960e+05	1.243960e+05	-2.033396e+04	2.033396e+04	-1	12168.761785	0.097823	-9.932961e+04	-16236.570900	1989.124522	-1700	-20333.962352
272	@TAKAS8	-1.968687e+04	-3.227355e-04	0.00300	-0.000000	0.005000	0.809049	-3.230922e-04	-0.000362	-3.877106e-05	1.000000	8.469027e-01	-300	-2500	-2800	7.874747	1231.970000	1291900.0	10.202121	8233.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	21945575	0.0050	1.728159e+08	GS	apac	availability	300	0.522956	0.596126	-0.403874	-0.070274	2580.201962	1.000000	JP	100	-2.204929e+04	2.204929e+04	-2.362424e+03	2.362424e+03	-1	1549.499815	0.070274	-1.153081e+04	-1235.443724	166.017837	-300	-2362.424130
273	@TEIJI3	-1.095381e+05	-1.795707e-03	0.00300	-0.000000	0.005000	4.501568	-1.797692e-03	-0.003471	-1.673236e-03	1.000000	5.474765e-01	-12100	-13000	-25100	8.426011	1322.051800	686300.0	5.815994	3401.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	37329815	0.0050	3.145414e+08	GS	apac	availability	12100	0.446369	0.561833	-0.438167	-0.127640	1667.960201	1.000000	JP	100	-2.114929e+05	2.114929e+05	-1.019547e+05	1.019547e+05	-1	26995.043704	0.127640	-9.440386e+04	-45509.431592	13013.546965	-12100	-101954.738505
274	@ASICS5	-1.269991e+06	-2.081952e-02	0.00300	-0.000000	0.005000	52.191396	-2.084252e-02	-0.022040	-1.197416e-03	1.000000	1.000000e+00	-3200	-55700	-58900	22.800550	3576.757900	5788801.0	132.720992	7936.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	150987190	0.0050	3.442591e+09	GS	apac	availability	3200	0.746949	0.761739	-0.238261	-0.173961	17316.612546	1.000000	JP	100	-1.342952e+06	1.342952e+06	-7.296176e+04	7.296176e+04	-1	233621.703442	0.173961	-1.003116e+06	-54498.687650	12692.520391	-3200	-72961.759369
275	@HSINL1	-5.167196e+04	-8.470814e-04	0.00475	-0.000000	0.245097	104.092967	-8.480174e-04	-0.000848	0.000000e+00	0.000000	8.480222e-04	0	-35000	-35000	1.476342	48.502503	1112000.0	1.648575	4303.TWO	TPO	TWN	TW	True	-1	2025-01-27	2025-01-27	1000	0.0950	1.476342e+03	GS	apac	availability	0	0.554494	0.663529	-0.336471	-0.206278	77.982292	0.999896	TW	1000	-5.167196e+04	5.167196e+04	0.000000e+00	0.000000e+00	0	10658.785389	0.206278	-2.865177e+04	0.000000	-0.000000	0	0.000000
276	@DAIHE1	-8.292682e+04	-1.359456e-03	0.00300	-0.000000	0.005000	3.407952	-1.360958e-03	-0.001361	0.000000e+00	1.000000	3.853448e-01	0	-1700	-1700	48.780485	7686.699300	110000.0	5.419934	6622.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	1927783	0.0050	9.403819e+07	GS	apac	availability	0	0.872838	0.904138	-0.095862	-0.074756	1174.004488	0.999932	JP	100	-8.292682e+04	8.292682e+04	0.000000e+00	0.000000e+00	0	6199.309182	0.074756	-7.238171e+04	0.000000	-0.000000	0	0.000000
277	@GROWE6	-6.418063e+04	-1.052141e-03	0.00300	-0.000000	0.005000	2.637560	-1.053304e-03	-0.001053	0.000000e+00	1.000000	4.810545e-01	0	-4500	-4500	14.262362	2230.023200	643900.0	9.204268	3141.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5315145	0.0050	7.580652e+07	GS	apac	availability	0	0.313298	0.398477	-0.601523	-0.092556	1465.596694	1.000000	JP	100	-6.418063e+04	6.418063e+04	0.000000e+00	0.000000e+00	0	5940.319584	0.092556	-2.010764e+04	0.000000	-0.000000	0	0.000000
278	@LANDC1	-3.868722e+04	-6.342167e-04	0.00300	-0.000000	0.005000	1.589886	-6.349175e-04	-0.000778	-1.428601e-04	1.000000	2.048093e-02	-194000	-862200	-1056200	0.044870	7.785500	65888688.0	3.288204	8918.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	57467561	0.0050	2.578590e+06	GS	apac	availability	194000	0.042290	0.298912	-0.701088	-0.208399	62.397881	0.992902	JP	100	-4.739207e+04	4.739207e+04	-8.704849e+03	8.704849e+03	-1	9876.475644	0.208399	-2.004198e+03	-368.125827	1814.084714	-194000	-8704.848646
279	@ORIEN41	-9.652857e+05	-1.582436e-02	0.00300	-0.000000	0.005000	39.669274	-1.584184e-02	-0.017526	-1.684540e-03	1.000000	1.000000e+00	-4700	-44200	-48900	21.839042	3424.488100	5856301.0	128.552494	4661.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	145356214	0.0050	3.174440e+09	GS	apac	availability	4700	0.318139	0.418084	-0.581916	-0.192692	29784.917848	1.000000	JP	100	-1.067929e+06	1.067929e+06	-1.026435e+05	1.026435e+05	-1	205781.425782	0.192692	-3.397500e+05	-32654.904391	19778.582846	-4700	-102643.498436
280	@TOHOG1	-8.946636e+04	-1.466662e-03	0.00300	-0.000000	0.005000	3.676700	-1.468282e-03	-0.001876	-4.078562e-04	1.000000	8.585885e-01	-1000	-3600	-4600	24.851766	3893.801300	219300.0	5.473610	9533.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	6879297	0.0050	1.709627e+08	GS	apac	availability	1000	0.102069	0.253081	-0.746919	-0.118785	2615.804563	0.999994	JP	100	-1.143181e+05	1.143181e+05	-2.485177e+04	2.485177e+04	-1	13579.240179	0.118785	-1.166832e+04	-2536.590758	2952.008735	-1000	-24851.765979
281	@TOPCO3	-4.243806e+04	-6.957059e-04	0.00300	-0.000000	0.005000	1.744030	-6.964747e-04	-0.000696	0.000000e+00	1.000000	6.563979e-01	0	-2300	-2300	18.451331	2898.403900	255500.0	4.746913	7732.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	10191708	0.0050	1.880506e+08	GS	apac	availability	0	0.789066	0.845353	-0.154647	-0.092618	1999.803949	0.996648	JP	100	-4.243806e+04	4.243806e+04	0.000000e+00	0.000000e+00	0	3930.516424	0.092618	-3.348643e+04	0.000000	-0.000000	0	0.000000
282	@YASKA3	-1.295661e+06	-2.124034e-02	0.00300	-0.000000	0.005000	53.246341	-2.126381e-02	-0.021264	0.000000e+00	1.000000	1.000000e+00	0	-43600	-43600	29.716994	4648.683600	2372000.0	70.681560	6506.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	35024095	0.0050	1.040811e+09	GS	apac	availability	0	1.216516	1.127048	0.127048	-0.113514	7925.241863	1.000000	JP	100	-1.295661e+06	1.295661e+06	0.000000e+00	0.000000e+00	0	147075.041082	0.113514	-1.576192e+06	0.000000	-0.000000	0	0.000000
283	@ENDEA53	-1.135204e+05	-1.860990e-03	0.00350	-0.000000	0.005000	4.665222	-1.863047e-03	-0.001863	0.000000e+00	0.000000	1.863055e-03	0	-43236	-43236	2.625599	4.147140	3155561.0	8.259625	EDV.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	95783777	0.0050	2.514898e+08	GS	apac	availability	0	0.042045	0.171007	-0.828993	-0.122165	4702.398179	1.000000	AU	1	-1.135204e+05	1.135204e+05	0.000000e+00	0.000000e+00	0	13868.240058	0.122165	-4.772909e+03	0.000000	-0.000000	0	0.000000
284	@POLAO1	-6.124162e+04	-1.003961e-03	0.00300	-0.000000	0.005000	2.516779	-1.005070e-03	-0.001049	-4.434134e-05	1.000000	4.470490e-01	-300	-6800	-7100	9.006121	1408.864100	495900.0	4.478418	4927.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	8638349	0.0050	7.779802e+07	GS	apac	availability	300	0.336215	0.442630	-0.557370	-0.062348	1361.994448	0.999996	JP	100	-6.394346e+04	6.394346e+04	-2.701836e+03	2.701836e+03	-1	3986.751455	0.062348	-2.149878e+04	-908.399114	168.454287	-300	-2701.836306
285	@WORLE1	-6.947725e+05	-1.138971e-02	0.00350	-0.000000	0.005000	28.552296	-1.140230e-02	-0.011402	0.000000e+00	0.000000	1.140233e-02	0	-74328	-74328	9.347386	14.797761	909610.0	8.495449	WOR.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	58327018	0.0050	5.452052e+08	GS	apac	availability	0	0.367156	0.439928	-0.560072	-0.146191	4945.754529	1.000000	AU	1	-6.947725e+05	6.947725e+05	0.000000e+00	0.000000e+00	0	101569.500269	0.146191	-2.550898e+05	0.000000	-0.000000	0	0.000000
286	@COCHL2	-2.852975e+05	-4.677009e-03	0.00350	-0.000000	0.005000	11.724556	-4.682177e-03	-0.004682	0.000000e+00	0.000000	4.682830e-03	0	-1433	-1433	199.091082	315.319590	83438.0	16.605423	COH.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	13732155	0.0050	2.733950e+09	GS	apac	availability	0	0.184504	0.360053	-0.639947	-0.121092	13026.502214	1.000000	AU	1	-2.852975e+05	2.852975e+05	0.000000e+00	0.000000e+00	0	34547.197156	0.121092	-5.263849e+04	0.000000	-0.000000	0	0.000000
287	@INDIA284	1.953084e+05	3.201777e-03	0.01000	16.052744	0.000000	-0.000000	3.205315e-03	0.003205	0.000000e+00	1.000000	2.998283e-08	0	21381	21381	9.134670	794.300050	1303909.0	12.013628	INIR.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.293484	0.335531	-0.664469	-0.008351	7307.736328	1.000000	IN	1	1.953084e+05	1.953084e+05	0.000000e+00	0.000000e+00	0	-1630.947030	0.008351	5.731994e+04	0.000000	-0.000000	0	0.000000
288	@INFOR78	-5.869042e+04	-9.621381e-04	0.00300	-0.000000	0.065000	31.355157	-9.632012e-04	-0.001055	-9.173345e-05	1.000000	1.779729e-02	-200	-2100	-2300	27.947820	4353.671900	132700.0	3.703293	9338.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	36700	0.0675	1.025685e+06	GS	apac	availability	200	-0.106081	0.214080	-0.785920	-0.187850	265.584644	0.998258	JP	100	-6.427999e+04	6.427999e+04	-5.589564e+03	5.589564e+03	-1	12075.026039	0.187850	6.818869e+03	592.945168	1050.002264	-200	-5589.564079
289	@SHANG384	-4.028740e+04	-6.604492e-04	0.00375	-0.000000	0.300000	99.338798	-6.611790e-04	-0.000661	0.000000e+00	1.000000	3.512121e-02	0	-22000	-22000	1.831246	13.907000	46555090.0	83.143374	2252.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	1146586	0.3150	2.099680e+06	GS	apac	availability	0	3.849274	3.059826	2.059826	-0.029389	604.065846	0.262139	XH	2000	-4.028740e+04	4.028740e+04	0.000000e+00	0.000000e+00	0	1184.026248	0.029389	-1.550772e+05	0.000000	-0.000000	0	0.000000
290	@TAIWA91	3.469250e+05	5.687295e-03	0.00475	13.544333	0.000000	-0.000000	5.693580e-03	0.005694	0.000000e+00	0.005694	0.000000e+00	0	10000	10000	34.692501	1141.589600	45996696.0	1605.004994	2330.TW	TPE	TWN	TW	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.438210	0.568073	-0.431927	0.057593	899671.379622	1.000000	TW	1000	3.469250e+05	3.469250e+05	0.000000e+00	0.000000e+00	0	19980.586427	0.057593	1.520259e+05	0.000000	0.000000	0	0.000000
291	@TOKIM1	-2.496074e+04	-4.091924e-04	0.00300	-0.000000	0.007500	1.538676	-4.096446e-04	-0.000546	-1.365482e-04	1.000000	2.246557e-02	-400	-1200	-1600	20.800614	3264.262500	378300.0	7.915582	7721.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	64607	0.0075	1.343865e+06	GS	apac	availability	400	1.118704	1.071483	0.071483	-0.108412	330.336388	0.989228	JP	100	-3.328098e+04	3.328098e+04	-8.320246e+03	8.320246e+03	-1	3608.066328	0.108412	-3.723158e+04	-9307.894453	902.016582	-400	-8320.245613
292	@TTWAA1	1.095488e+04	1.795883e-04	0.00475	0.427691	0.000000	-0.000000	1.797867e-04	0.000180	0.000000e+00	0.000180	0.000000e+00	0	4000	4000	2.738721	90.099305	12710008.0	35.003141	6757.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	677609	0.0625	1.855782e+06	GS	apac	availability	0	-0.121599	0.089748	-0.910252	0.053575	440.483560	0.607859	TW	1000	1.095488e+04	1.095488e+04	0.000000e+00	0.000000e+00	0	586.902655	0.053575	-1.332098e+03	-0.000000	0.000000	0	0.000000
293	@UTDIN7	3.129967e+04	5.131093e-04	0.00475	1.221973	0.000000	-0.000000	5.136763e-04	0.000514	0.000000e+00	0.000514	0.000000e+00	0	2000	2000	15.649833	516.759040	1660483.0	26.227824	2404.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	2788577	0.0250	4.364076e+07	GS	apac	availability	0	-0.001470	0.202419	-0.797581	0.039943	2982.647842	1.000000	TW	1000	3.129967e+04	3.129967e+04	0.000000e+00	0.000000e+00	0	1250.205046	0.039943	-4.599902e+01	-0.000000	0.000000	0	0.000000
294	@SALLI3	-8.841602e+04	-1.449443e-03	0.00375	-0.000000	0.005000	3.633535	-1.451045e-03	-0.001451	0.000000e+00	1.000000	2.629087e-01	0	-1350000	-1350000	0.065493	0.511500	52694911.0	3.461317	1060.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	243249918	0.0050	1.593125e+07	GS	apac	availability	0	2.100105	1.860298	0.860298	0.044048	895.211168	0.830485	XH	10000	-8.841602e+04	8.841602e+04	0.000000e+00	0.000000e+00	0	-3894.578834	0.044048	-1.856830e+05	0.000000	0.000000	0	0.000000
295	@ITHOL1	6.449793e+04	1.057343e-03	0.00300	1.590360	0.000000	-0.000000	1.058511e-03	0.002117	1.058511e-03	1.000000	1.000000e+00	3000	3000	6000	21.499310	3357.500000	974100.0	20.964332	3626.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	33382245	0.0050	7.176952e+08	GS	apac	availability	0	0.297023	0.496631	-0.503369	0.016068	5078.855227	1.000000	JP	100	1.289959e+05	1.289959e+05	6.449793e+04	6.449793e+04	1	2072.647577	0.016068	3.831468e+04	19157.338376	1036.323789	0	0.000000
296	@KUSUR2	-8.318964e+04	-1.363765e-03	0.00300	-0.000000	0.005000	3.418752	-1.365271e-03	-0.002275	-9.101810e-04	1.000000	5.397839e-01	-2800	-4200	-7000	19.807056	3096.510100	661300.0	13.126002	3549.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5040625	0.0050	9.983994e+07	GS	apac	availability	2800	0.391912	0.452640	-0.547360	-0.135634	1644.523767	0.999965	JP	100	-1.386494e+05	1.386494e+05	-5.545976e+04	5.545976e+04	-1	18805.620105	0.135634	-5.433842e+04	-21735.369716	7522.248042	-2800	-55459.757350
297	@MITSU72	1.770831e+05	2.903002e-03	0.00300	4.366432	0.000000	-0.000000	2.906209e-03	0.002125	-7.815017e-04	1.000000	1.000000e+00	-3200	11900	8700	14.880932	2307.384800	70099188.0	1036.798760	7011.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	563618685	0.0050	8.387172e+09	GS	apac	availability	0	1.051565	0.930498	-0.069502	-0.053536	50203.024832	1.000000	JP	100	1.294641e+05	1.294641e+05	-4.761898e+04	4.761898e+04	-1	-6931.046359	0.053536	1.361399e+05	-50074.454281	2549.350385	0	0.000000
298	@YANGM3	4.351999e+05	7.134424e-03	0.00475	16.990680	0.000000	-0.000000	7.142308e-03	0.007142	0.000000e+00	0.007142	0.000000e+00	0	210000	210000	2.072380	67.369797	21451067.0	44.172694	2609.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	11026615	0.0350	2.285134e+07	GS	apac	availability	0	0.492487	0.529769	-0.470231	0.122103	7236.967066	1.000000	TW	1000	4.351999e+05	4.351999e+05	0.000000e+00	0.000000e+00	0	53139.310957	0.122103	2.143303e+05	0.000000	0.000000	0	0.000000
299	@DONGY26	-6.657207e+04	-1.091345e-03	0.00375	-0.000000	0.005000	2.735838	-1.092551e-03	-0.001093	0.000000e+00	1.000000	5.620075e-01	0	-64000	-64000	1.040189	7.973200	10711860.0	10.967927	0189.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	34235292	0.0050	3.561116e+07	GS	apac	availability	0	1.799262	1.642803	0.642803	0.043649	1712.230738	1.000000	XH	2000	-6.657207e+04	6.657207e+04	0.000000e+00	0.000000e+00	0	-2905.773468	0.043649	-1.197806e+05	0.000000	0.000000	0	0.000000
300	@FLATG7	-9.184480e+03	-1.505652e-04	0.00375	-0.000000	0.140000	10.568442	-1.507316e-04	0.000000	1.507316e-04	1.000000	4.314737e-02	0	-6000	-6000	1.530747	12.054600	10307368.0	15.956131	6865.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	1711478	0.1400	2.619839e+06	GS	apac	availability	0	2.083224	1.905295	0.905295	0.010976	676.153809	1.000000	XH	2000	-9.184480e+03	9.184480e+03	0.000000e+00	0.000000e+00	0	-100.808710	0.010976	-1.913333e+04	0.000000	0.000000	0	0.000000
301	@GUORU1	2.543993e+05	4.170480e-03	0.00375	7.841074	0.000000	-0.000000	4.175089e-03	0.004175	0.000000e+00	1.000000	1.000000e+00	0	137000	137000	1.856929	14.418601	43475106.0	80.499057	0175.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	647598719	0.0050	1.202545e+09	GS	apac	availability	0	1.794755	1.564322	0.564322	0.074507	12535.198811	1.000000	HK	1000	2.543993e+05	2.543993e+05	0.000000e+00	0.000000e+00	0	18954.471629	0.074507	4.565844e+05	0.000000	0.000000	0	0.000000
302	@HENGA2	-6.410644e+04	-1.050925e-03	0.00375	-0.000000	0.005000	2.634511	-1.052087e-03	-0.001052	0.000000e+00	1.000000	1.000000e+00	0	-24000	-24000	2.671102	20.812302	1442772.0	3.856069	1044.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	66643140	0.0050	1.780106e+08	GS	apac	availability	0	1.086428	1.051290	0.051290	0.064702	3104.143377	0.999630	XH	2000	-6.410644e+04	6.410644e+04	0.000000e+00	0.000000e+00	0	-4147.834598	0.064702	-6.964701e+04	0.000000	0.000000	0	0.000000
303	@HOUSI16	3.973236e+04	6.513502e-04	0.01000	3.265673	0.000000	-0.000000	6.520699e-04	0.000742	8.943414e-05	1.000000	8.370065e-09	2137	15581	17718	2.550052	222.410010	10379336.0	26.777265	HUDC.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.168359	0.229745	-0.770255	0.062874	5104.951529	1.000000	IN	1	4.518182e+04	4.518182e+04	5.449461e+03	5.449461e+03	1	2840.750312	0.062874	7.606760e+03	917.465050	342.628029	0	0.000000
304	@WESTC16	-1.649919e+04	-2.704785e-04	0.00375	-0.000000	0.010000	1.356098	-2.707774e-04	-0.000271	0.000000e+00	1.000000	2.386778e-01	0	-88000	-88000	0.187491	1.456800	25860000.0	4.837886	2233.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	95470964	0.0125	1.789993e+07	GS	apac	availability	0	1.559456	1.431027	0.431027	0.053885	727.163906	0.940933	XH	2000	-1.649919e+04	1.649919e+04	0.000000e+00	0.000000e+00	0	-889.052045	0.053885	-2.572975e+04	0.000000	0.000000	0	0.000000
305	@ZAILA3	-1.583398e+04	-2.595735e-04	0.00375	-0.000000	0.005000	0.650712	-2.598603e-04	-0.000260	0.000000e+00	1.000000	9.478698e-01	0	-6000	-6000	2.638997	20.828705	2289104.0	6.122867	9688.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	38072022	0.0050	1.004720e+08	GS	apac	availability	0	1.448455	1.361971	0.361971	0.006116	2887.811735	0.999999	XH	2000	-1.583398e+04	1.583398e+04	0.000000e+00	0.000000e+00	0	-96.834508	0.006116	-2.293481e+04	0.000000	0.000000	0	0.000000
306	@CHINA536	-1.330054e+05	-2.180417e-03	0.00375	-0.000000	0.005000	5.465976	-2.182826e-03	-0.002183	0.000000e+00	1.000000	1.000000e+00	0	-189000	-189000	0.703732	5.485000	46751231.0	32.930375	0998.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	927725965	0.0050	6.528708e+08	GS	apac	availability	0	0.637042	0.690913	-0.309087	0.052714	6702.757236	1.000000	XH	2000	-1.330054e+05	1.330054e+05	0.000000e+00	0.000000e+00	0	-7011.275497	0.052714	-8.472998e+04	0.000000	0.000000	0	0.000000
307	@KOSEC2	-1.758918e+04	-2.883472e-04	0.00300	-0.000000	0.005000	0.722843	-2.886658e-04	-0.000577	-2.886658e-04	1.000000	6.296758e-01	-400	-400	-800	43.972947	6898.730500	194400.0	8.596603	4922.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5514233	0.0050	2.424771e+08	GS	apac	availability	400	0.925020	0.843719	-0.156281	-0.042746	1918.391457	1.000000	JP	100	-3.517836e+04	3.517836e+04	-1.758918e+04	1.758918e+04	-1	1503.723417	0.042746	-3.254067e+04	-16270.336900	751.861708	-400	-17589.178707
308	@UBEIN3	-9.701772e+04	-1.590454e-03	0.00300	-0.000000	0.005000	3.987029	-1.592212e-03	-0.001641	-4.899113e-05	1.000000	5.202864e-01	-200	-6500	-6700	14.925803	2333.539400	262700.0	3.929494	4208.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	11996459	0.0050	1.790568e+08	GS	apac	availability	200	0.472891	0.615761	-0.384239	-0.107737	1585.121844	1.000000	JP	100	-1.000029e+05	1.000029e+05	-2.985161e+03	2.985161e+03	-1	10773.984106	0.107737	-4.729044e+04	-1411.654924	321.611466	-200	-2985.160541
309	@ANHUI11	-1.050462e+04	-1.722069e-04	0.00375	-0.000000	0.005000	0.431697	-1.723971e-04	-0.000172	0.000000e+00	1.000000	1.000000e+00	0	-4000	-4000	2.626154	20.508103	4531000.0	11.932916	0914.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	122691601	0.0050	3.222071e+08	GS	apac	availability	0	1.585746	1.436090	0.436090	0.112688	3105.784825	1.000000	XH	2000	-1.050462e+04	1.050462e+04	0.000000e+00	0.000000e+00	0	-1183.748722	0.112688	-1.665765e+04	0.000000	0.000000	0	0.000000
310	@APPEN3	-1.797914e+04	-2.947400e-04	0.00350	-0.000000	0.047500	7.019252	-2.950656e-04	-0.000295	0.000000e+00	0.000000	2.950707e-04	0	-11627	-11627	1.546326	2.460410	6432797.0	9.989471	APX.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	1711929	0.0525	2.647201e+06	GS	apac	availability	0	1.269818	1.161981	0.161981	-0.090413	403.181659	1.000000	AU	1	-1.797914e+04	1.797914e+04	0.000000e+00	0.000000e+00	0	1625.540912	0.090413	-2.283023e+04	0.000000	-0.000000	0	0.000000
311	@CHINA710	-1.337605e+04	-2.192796e-04	0.00375	-0.000000	0.005000	0.549701	-2.195219e-04	-0.000220	0.000000e+00	1.000000	6.597241e-01	0	-28000	-28000	0.477716	3.708000	9516000.0	4.531283	0390.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	276937300	0.0050	1.322974e+08	GS	apac	availability	0	1.336323	1.241031	0.241031	0.072746	2009.937603	1.000000	XH	2000	-1.337605e+04	1.337605e+04	0.000000e+00	0.000000e+00	0	-973.049473	0.072746	-1.787473e+04	0.000000	0.000000	0	0.000000
312	@MARGI3	-2.829182e+04	-4.638003e-04	0.00350	-0.000000	0.005000	1.162677	-4.643128e-04	-0.000464	0.000000e+00	0.000000	4.643176e-04	0	-19405	-19405	1.457965	2.305500	12448125.0	18.113576	PLS.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	273789541	0.0050	3.991756e+08	GS	apac	availability	0	1.087703	0.997750	-0.002250	-0.096292	4128.468323	1.000000	AU	1	-2.829182e+04	2.829182e+04	0.000000e+00	0.000000e+00	0	2724.273026	0.096292	-3.077309e+04	0.000000	-0.000000	0	0.000000
313	@PSBCA1	-6.716793e+04	-1.101114e-03	0.00375	-0.000000	0.005000	2.760326	-1.102330e-03	-0.001102	0.000000e+00	1.000000	1.000000e+00	0	-112000	-112000	0.599714	4.669000	48399329.0	29.019519	1658.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	1090567360	0.0050	6.540281e+08	GS	apac	availability	0	0.697237	0.732660	-0.267340	0.061829	6549.408540	1.000000	XH	2000	-6.716793e+04	6.716793e+04	0.000000e+00	0.000000e+00	0	-4152.950787	0.061829	-4.683199e+04	0.000000	0.000000	0	0.000000
314	@BKCEN2	7.817635e+05	1.281579e-02	0.01000	64.254533	0.000000	-0.000000	1.282996e-02	0.012830	0.000000e+00	0.012830	0.000000e+00	0	1352200	1352200	0.578142	9476.882900	152057000.0	89.103502	BBCA.JK	JAK	IDN	ID	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.016337	0.078692	-0.921308	0.159136	31750.992035	1.000000	ID	100	7.817635e+05	7.817635e+05	0.000000e+00	0.000000e+00	0	124406.558463	0.159136	-1.277156e+04	-0.000000	0.000000	0	0.000000
315	@BUDAP3	-2.154808e+04	-3.532472e-04	0.00375	-0.000000	0.005000	0.885538	-3.536376e-04	-0.000354	0.000000e+00	1.000000	5.159636e-01	0	-23600	-23600	0.913054	7.077500	9545254.0	8.675498	1876.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	297949787	0.0050	2.720443e+08	GS	apac	availability	0	1.570561	1.466756	0.466756	0.009648	1571.951972	1.000000	HK	100	-2.154808e+04	2.154808e+04	0.000000e+00	0.000000e+00	0	-207.898024	0.009648	-3.384258e+04	0.000000	0.000000	0	0.000000
316	@CHIEF12	-2.481966e+04	-4.068796e-04	0.00475	-0.000000	0.055000	11.219845	-4.073292e-04	-0.000407	0.000000e+00	0.000000	4.073394e-04	0	-8000	-8000	3.102457	101.648200	1892247.0	5.879187	1597.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	28996	0.0550	8.995885e+04	GS	apac	availability	0	0.318948	0.499839	-0.500161	-0.123149	263.084392	0.944985	TW	1000	-2.481966e+04	2.481966e+04	0.000000e+00	0.000000e+00	0	3056.506055	0.123149	-7.916181e+03	0.000000	-0.000000	0	0.000000
317	@CHINA173	-5.727843e+04	-9.389907e-04	0.00375	-0.000000	0.005000	2.353908	-9.400283e-04	-0.000940	0.000000e+00	1.000000	1.000000e+00	0	-36500	-36500	1.569272	12.217001	14825040.0	23.258811	0688.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	547739596	0.0050	8.595525e+08	GS	apac	availability	0	2.130426	1.813055	0.813055	0.081095	5839.670053	1.000000	HK	500	-5.727843e+04	5.727843e+04	0.000000e+00	0.000000e+00	0	-4644.981842	0.081095	-1.220275e+05	0.000000	0.000000	0	0.000000
318	@CHINA237	-1.486468e+04	-2.436832e-04	0.00375	-0.000000	0.005000	0.610877	-2.439525e-04	-0.000244	0.000000e+00	1.000000	8.746003e-01	0	-18200	-18200	0.816741	6.388500	5147703.0	4.223178	0384.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	253411070	0.0050	2.069711e+08	GS	apac	availability	0	1.371352	1.204216	0.204216	0.008563	2664.586623	1.000000	HK	200	-1.486468e+04	1.486468e+04	0.000000e+00	0.000000e+00	0	-127.279181	0.008563	-2.038470e+04	0.000000	0.000000	0	0.000000
319	@CHINA318	-1.985540e+05	-3.254984e-03	0.00375	-0.000000	0.005000	8.159755	-3.258581e-03	-0.003259	0.000000e+00	1.000000	5.424781e-01	0	-535000	-535000	0.371129	2.889500	18367250.0	6.815439	2380.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	293310272	0.0050	1.088560e+08	GS	apac	availability	0	0.562236	0.624447	-0.375553	-0.050977	1652.731877	1.000000	HK	1000	-1.985540e+05	1.985540e+05	0.000000e+00	0.000000e+00	0	10121.633460	0.050977	-1.116341e+05	0.000000	-0.000000	0	0.000000
320	@CLPHO3	-1.089276e+06	-1.785699e-02	0.00375	-0.000000	0.005000	44.764783	-1.787672e-02	-0.017877	0.000000e+00	1.000000	1.000000e+00	0	-131000	-131000	8.315087	64.940308	1970998.0	16.437189	0002.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	166892310	0.0050	1.387724e+09	GS	apac	availability	0	0.100355	0.291386	-0.708614	-0.017444	15755.743977	1.000000	HK	500	-1.089276e+06	1.089276e+06	0.000000e+00	0.000000e+00	0	19001.281864	0.017444	-1.093147e+05	0.000000	-0.000000	0	0.000000
321	@CNCYB2	-7.114889e+04	-1.166375e-03	0.00375	-0.000000	0.015000	8.771781	-1.167664e-03	-0.001384	-2.162341e-04	1.000000	5.846457e-01	-30000	-162000	-192000	0.439191	3.423700	36621098.0	16.101048	0241.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	80950748	0.0150	3.555282e+07	GS	apac	availability	30000	3.104920	2.409569	1.409569	-0.020657	2544.257127	1.000000	HK	2000	-8.432462e+04	8.432462e+04	-1.317572e+04	1.317572e+04	-1	1741.871235	0.020657	-2.618212e+05	-40909.558385	272.167380	-30000	-13175.721107
322	@ICHIU1	-1.907323e+04	-3.126760e-04	0.00475	-0.000000	0.092500	14.500883	-3.130215e-04	-0.000313	0.000000e+00	0.000000	3.130319e-04	0	-6000	-6000	3.178872	104.244710	2989541.0	9.525730	2486.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	68464	0.1525	2.176383e+05	GS	apac	availability	0	0.836171	0.869900	-0.130100	-0.077088	743.723885	1.000000	TW	1000	-1.907323e+04	1.907323e+04	0.000000e+00	0.000000e+00	0	1470.320993	0.077088	-1.594849e+04	0.000000	-0.000000	0	0.000000
323	@RAMSA1	-1.368747e+05	-2.243848e-03	0.00350	-0.000000	0.005000	5.624989	-2.246327e-03	-0.002246	0.000000e+00	0.000000	2.246397e-03	0	-6491	-6491	21.086847	33.146668	535081.0	11.194238	RHC.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	30131384	0.0050	6.353759e+08	GS	apac	availability	0	0.386526	0.474438	-0.525562	-0.098148	3981.311759	1.000000	AU	1	-1.368747e+05	1.368747e+05	0.000000e+00	0.000000e+00	0	13433.924935	0.098148	-5.290562e+04	0.000000	-0.000000	0	0.000000
324	@RUENT3	-1.057586e+04	-1.733748e-04	0.00475	-0.000000	0.020000	1.738498	-1.735664e-04	-0.000174	0.000000e+00	0.000000	1.735733e-04	0	-5000	-5000	2.115173	69.232697	1234979.0	2.613428	2915.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	11051800	0.0275	2.337647e+07	GS	apac	availability	0	0.417640	0.532851	-0.467149	-0.122317	2008.809583	1.000000	TW	1000	-1.057586e+04	1.057586e+04	0.000000e+00	0.000000e+00	0	1293.609491	0.122317	-4.416907e+03	0.000000	-0.000000	0	0.000000
325	@SOLAR14	-2.226433e+04	-3.649890e-04	0.00475	-0.000000	0.042500	7.777267	-3.653924e-04	-0.000365	0.000000e+00	0.000000	3.653984e-04	0	-12000	-12000	1.855361	60.743607	2838000.0	5.269297	1785.TWO	TPO	TWN	TW	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.471427	0.595894	-0.404106	-0.121925	1039.719925	1.000000	TW	1000	-2.226433e+04	2.226433e+04	0.000000e+00	0.000000e+00	0	2714.580483	0.121925	-1.049602e+04	0.000000	-0.000000	0	0.000000
326	@VOBIL1	-5.438516e+04	-8.915600e-04	0.00375	-0.000000	0.140000	62.580188	-8.925452e-04	-0.000900	-7.376407e-06	1.000000	9.927111e-02	-1000	-121000	-122000	0.449464	3.493400	19570000.0	8.779426	3738.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	13336787	0.1375	5.994408e+06	GS	apac	availability	1000	2.664297	2.229199	1.229199	-0.058404	923.513460	0.795261	HK	1000	-5.483463e+04	5.483463e+04	-4.494642e+02	4.494642e+02	-1	3202.550708	0.058404	-1.460957e+05	-1197.505822	26.250416	-1000	-449.464157
327	@CHAIL1	-1.941710e+05	-3.183132e-03	0.00475	-0.000000	0.005000	7.979631	-3.186649e-03	-0.003187	0.000000e+00	0.000000	3.186661e-03	0	-55000	-55000	3.530382	114.982810	4010675.0	14.095813	5871.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	21538081	0.0050	7.603766e+07	GS	apac	availability	0	0.947491	0.801301	-0.198699	-0.043485	5923.500728	1.000000	TW	1000	-1.941710e+05	1.941710e+05	0.000000e+00	0.000000e+00	0	8443.567494	0.043485	-1.839754e+05	0.000000	-0.000000	0	0.000000
328	@CHINA377	5.145569e+05	8.435358e-03	0.00375	15.859629	0.000000	-0.000000	8.444679e-03	0.000000	-8.444679e-03	1.000000	1.000000e+00	-632000	632000	0	0.814172	6.320500	417671070.0	339.010288	0939.HK	HKG	HKG	HK	True	0	2025-01-27	2025-01-27	4294967295	0.0050	3.496843e+09	GS	apac	availability	0	0.524967	0.606713	-0.393287	0.016372	195741.092507	1.000000	XH	2000	0.000000e+00	0.000000e+00	-5.145569e+05	5.145569e+05	-1	0.000000	0.016372	0.000000e+00	-270125.298998	-8424.383212	0	0.000000
329	@COMPU62	4.042356e+05	6.626813e-03	0.00350	11.628696	0.000000	-0.000000	6.634136e-03	0.006634	0.000000e+00	0.006634	0.000000e+00	0	18559	18559	21.781110	34.507844	789662.0	17.198643	CPU.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	84622212	0.0050	1.843166e+09	GS	apac	availability	0	0.070203	0.267146	-0.732854	-0.033611	12758.528724	1.000000	AU	1	4.042356e+05	4.042356e+05	0.000000e+00	0.000000e+00	0	-13586.849040	0.033611	2.837873e+04	0.000000	-0.000000	0	0.000000
330	@TATAE3	5.906260e+04	9.682393e-04	0.01000	4.854460	0.000000	-0.000000	9.693092e-04	0.000969	0.000000e+00	1.000000	2.426306e-07	0	799	799	73.920645	6353.769600	108179.0	7.972908	TTEX.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.201707	0.394192	-0.605808	0.011458	2578.253845	1.000000	IN	1	5.906260e+04	5.906260e+04	0.000000e+00	0.000000e+00	0	676.742853	0.011458	1.191332e+04	0.000000	0.000000	0	0.000000
331	@UNIMI2	-1.274606e+04	-2.089517e-04	0.00475	-0.000000	0.015000	1.571431	-2.091826e-04	-0.000209	0.000000e+00	0.000000	2.091966e-04	0	-3000	-3000	4.248685	138.746510	21541442.0	91.355897	3037.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	26198603	0.0150	1.113096e+08	GS	apac	availability	0	0.761851	0.800564	-0.199436	-0.010901	5655.401490	1.000000	TW	1000	-1.274606e+04	1.274606e+04	0.000000e+00	0.000000e+00	0	138.950389	0.010901	-9.710593e+03	0.000000	-0.000000	0	0.000000
332	@WPGHO1	-2.387211e+04	-3.913460e-04	0.00475	-0.000000	0.010000	1.962091	-3.917785e-04	-0.000392	0.000000e+00	0.000000	3.917856e-04	0	-11000	-11000	2.170192	71.165604	2375803.0	5.167974	3702.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	40327944	0.0100	8.751937e+07	GS	apac	availability	0	0.117513	0.351620	-0.648380	-0.101618	3643.873378	1.000000	TW	1000	-2.387211e+04	2.387211e+04	0.000000e+00	0.000000e+00	0	2425.840077	0.101618	-2.805286e+03	0.000000	-0.000000	0	0.000000
333	@BHPBI11	1.074599e+06	1.761637e-02	0.00350	30.913118	0.000000	-0.000000	1.763584e-02	0.017636	0.000000e+00	0.017636	0.000000e+00	0	43312	43312	24.810649	39.165741	7116574.0	175.918871	BHP.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	824964200	0.0050	2.046790e+10	GS	apac	availability	0	0.679686	0.704929	-0.295071	0.060733	125886.783877	1.000000	AU	1	1.074599e+06	1.074599e+06	0.000000e+00	0.000000e+00	0	65263.529077	0.060733	7.303895e+05	0.000000	0.000000	0	0.000000
334	@GENTI10	-8.197215e+04	-1.343806e-03	0.00400	-0.000000	0.005000	3.368719	-1.345291e-03	-0.001345	0.000000e+00	1.000000	1.000000e+00	0	-148100	-148100	0.553492	0.744300	21195700.0	11.720626	GENS.SI	SIN	SGP	SG	True	-1	2025-01-27	2025-01-27	297675254	0.0050	1.647608e+08	GS	apac	availability	0	0.252723	0.351047	-0.648953	-0.114054	3146.154513	1.000000	SG	100	-8.197215e+04	8.197215e+04	0.000000e+00	0.000000e+00	0	9349.274503	0.114054	-2.071623e+04	0.000000	-0.000000	0	0.000000
335	@PLAID1	-7.952822e+04	-1.303741e-03	0.00300	-0.000000	0.025000	16.341414	-1.305182e-03	-0.001554	-2.486061e-04	1.000000	7.245614e-02	-2800	-14700	-17500	5.410083	839.637700	743100.0	3.999453	4165.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	1594032	0.0250	8.623845e+06	GS	apac	availability	2800	0.035605	0.323713	-0.676287	-0.172361	220.747300	0.793280	JP	100	-9.467645e+04	9.467645e+04	-1.514823e+04	1.514823e+04	-1	16318.513152	0.172361	-3.370943e+03	-539.350831	2610.962104	-2800	-15148.231457
336	@RORZE2	-5.554309e+04	-9.105424e-04	0.00300	-0.000000	0.005000	2.282593	-9.115486e-04	-0.000966	-5.469291e-05	1.000000	6.431887e-01	-300	-5000	-5300	11.108618	1737.640700	3992800.0	44.473263	6323.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	5362141	0.0050	5.956597e+07	GS	apac	availability	300	1.108361	1.060982	0.060982	-0.069224	1959.560145	1.000000	JP	100	-5.887567e+04	5.887567e+04	-3.332585e+03	3.332585e+03	-1	4075.605330	0.069224	-6.525553e+04	-3693.709176	230.694641	-300	-3332.585280
337	@SUMCO2	-1.356389e+05	-2.223589e-03	0.00300	-0.000000	0.005000	5.574202	-2.226046e-03	-0.003044	-8.174745e-04	1.000000	8.807976e-01	-6500	-17700	-24200	7.663215	1202.197600	3704100.0	28.544341	3436.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	32941887	0.0050	2.524408e+08	GS	apac	availability	6500	1.085013	1.039999	0.039999	-0.101391	2683.467529	1.000000	JP	100	-1.854498e+05	1.854498e+05	-4.981090e+04	4.981090e+04	-1	18803.000900	0.101391	-2.012155e+05	-54045.476742	5050.392804	-6500	-49810.900304
338	@TORAY7	1.543114e+05	2.529695e-03	0.00300	3.804938	0.000000	-0.000000	2.532490e-03	0.002532	0.000000e+00	1.000000	1.000000e+00	0	22700	22700	6.797859	1062.741700	5160102.0	35.151791	3402.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	213781462	0.0050	1.453256e+09	GS	apac	availability	0	0.740984	0.793177	-0.206823	-0.033684	11090.579898	1.000000	JP	100	1.543114e+05	1.543114e+05	0.000000e+00	0.000000e+00	0	-5197.819781	0.033684	1.143423e+05	0.000000	-0.000000	0	0.000000
339	@TOWAC1	-6.778628e+04	-1.111251e-03	0.00300	-0.000000	0.005000	2.785738	-1.112479e-03	-0.001112	0.000000e+00	1.000000	1.113479e-03	0	-5000	-5000	13.557257	2112.537900	28588301.0	387.127755	6315.T	TYO	JPN	JP	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.243313	1.165558	0.165558	-0.107551	886.268892	1.000000	JP	100	-6.778628e+04	6.778628e+04	0.000000e+00	0.000000e+00	0	7290.455191	0.107551	-8.427957e+04	0.000000	-0.000000	0	0.000000
340	@COMPU148	5.367919e+05	8.799867e-03	0.01000	44.119879	0.000000	-0.000000	8.809591e-03	0.009131	3.216547e-04	1.000000	1.561430e-07	412	11284	11696	47.571062	4165.789100	332673.0	16.075228	COMU.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.251047	0.392160	-0.607840	0.089839	2350.274917	1.000000	IN	1	5.563911e+05	5.563911e+05	1.959928e+04	1.959928e+04	1	49985.649482	0.089839	1.396803e+05	4920.339651	1760.780402	0	0.000000
341	@IFLEX1	2.444303e+05	4.007054e-03	0.01000	20.090162	0.000000	-0.000000	4.011482e-03	0.004200	1.885341e-04	1.000000	3.733348e-07	101	2149	2250	113.741419	9939.289100	112936.0	13.020571	ORCL.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.176780	0.376166	-0.623834	0.102902	2666.663773	1.000000	IN	1	2.559182e+05	2.559182e+05	1.148788e+04	1.148788e+04	1	26334.485991	0.102902	4.524119e+04	2030.826852	1182.125816	0	0.000000
342	@RAKUT2	-1.759921e+05	-2.885116e-03	0.00300	-0.000000	0.005000	7.232552	-2.888304e-03	-0.003329	-4.405888e-04	1.000000	1.000000e+00	-4500	-29500	-34000	5.965834	929.824470	24116301.0	143.738504	4755.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	249015852	0.0050	1.485587e+09	GS	apac	availability	4500	0.587487	0.695720	-0.304280	-0.087538	10668.231580	1.000000	JP	100	-2.028383e+05	2.028383e+05	-2.684625e+04	2.684625e+04	-1	17755.964881	0.087538	-1.191648e+05	-15771.814248	2350.054175	-4500	-26846.252053
343	@YAGEO2	-1.313119e+05	-2.152654e-03	0.00475	-0.000000	0.022500	24.283704	-2.155032e-03	-0.002155	0.000000e+00	0.000000	2.155086e-03	0	-8000	-8000	16.413985	533.684330	1417301.0	23.119918	2327.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	9720175	0.0275	1.595468e+08	GS	apac	availability	0	0.514661	0.645652	-0.354348	-0.014996	7579.101818	1.000000	TW	1000	-1.313119e+05	1.313119e+05	0.000000e+00	0.000000e+00	0	1969.200137	0.014996	-6.758107e+04	0.000000	-0.000000	0	0.000000
344	@ZENKO1	3.396352e+05	5.567791e-03	0.00300	8.374568	0.000000	-0.000000	5.573943e-03	0.005574	0.000000e+00	1.000000	7.755302e-01	0	9900	9900	34.306591	5360.636800	229700.0	7.892941	7164.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	5219032	0.0050	1.790472e+08	GS	apac	availability	0	0.210427	0.304664	-0.695336	-0.024848	2362.756299	0.998638	JP	100	3.396352e+05	3.396352e+05	0.000000e+00	0.000000e+00	0	-8439.314211	0.024848	7.146834e+04	0.000000	-0.000000	0	0.000000
345	@HONGK67	1.119474e+05	1.835204e-03	0.00375	3.450435	0.000000	-0.000000	1.837232e-03	0.001837	0.000000e+00	1.000000	1.000000e+00	0	2900	2900	38.602563	300.233650	7969141.0	307.254249	0388.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	150350908	0.0050	5.803930e+09	GS	apac	availability	0	2.158193	1.851850	0.851850	0.113720	46005.250787	1.000000	HK	100	1.119474e+05	1.119474e+05	0.000000e+00	0.000000e+00	0	12730.649075	0.113720	2.416042e+05	0.000000	0.000000	0	0.000000
346	@KAWAS12	1.850633e+05	3.033824e-03	0.00300	4.563204	0.000000	-0.000000	3.037177e-03	0.003616	5.785099e-04	1.000000	1.000000e+00	800	4200	5000	44.062687	6863.441500	12275301.0	540.051953	7012.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	20598654	0.0050	9.076321e+08	GS	apac	availability	0	1.517126	1.261651	0.261651	0.044414	7399.085793	1.000000	JP	100	2.203134e+05	2.203134e+05	3.525015e+04	3.525015e+04	1	9785.099390	0.044414	3.342433e+05	53478.920854	1565.615902	0	0.000000
347	@MASST2	5.055122e+05	8.287085e-03	0.00375	15.580856	0.000000	-0.000000	8.296243e-03	0.008296	0.000000e+00	1.000000	1.000000e+00	0	163000	163000	3.101302	24.130295	3392330.0	10.512058	0066.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	130019905	0.0050	4.032310e+08	GS	apac	availability	0	0.702886	0.722314	-0.277686	0.105127	19305.051639	1.000000	HK	500	5.055122e+05	5.055122e+05	0.000000e+00	0.000000e+00	0	53142.815543	0.105127	3.553175e+05	0.000000	0.000000	0	0.000000
348	@MIURA2	4.915227e+04	8.057749e-04	0.00300	1.211974	0.000000	-0.000000	8.066653e-04	0.000887	8.066653e-05	1.000000	1.000000e+00	200	2000	2200	24.576134	3852.472200	209700.0	5.178445	6005.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	15061902	0.0050	3.701633e+08	GS	apac	availability	0	0.537178	0.658488	-0.341512	-0.014862	3079.171133	1.000000	JP	100	5.406749e+04	5.406749e+04	4.915227e+03	4.915227e+03	1	-803.546249	0.014862	2.904388e+04	2640.352597	-73.049659	0	0.000000
349	@NEXTA6	-2.167129e+05	-3.552671e-03	0.00300	-0.000000	0.007500	13.359015	-3.556596e-03	-0.003923	-3.663447e-04	1.000000	1.603563e-01	-2400	-23300	-25700	9.300983	1447.917500	389100.0	3.611324	3186.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	20447759	0.0100	1.901843e+08	GS	apac	availability	2400	0.765362	0.728726	-0.271274	-0.162474	488.546893	1.000000	JP	100	-2.390353e+05	2.390353e+05	-2.232236e+04	2.232236e+04	-1	38836.922956	0.162474	-1.829485e+05	-17084.687002	3626.794362	-2400	-22322.360032
350	@PEGAT1	-1.773444e+04	-2.907285e-04	0.00475	-0.000000	0.005000	0.728813	-2.910498e-04	-0.000291	0.000000e+00	0.000000	2.910595e-04	0	-6000	-6000	2.955740	96.306000	5903391.0	17.377794	4938.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	57232123	0.0050	1.691633e+08	GS	apac	availability	0	0.407914	0.499384	-0.500616	-0.106012	6533.503716	1.000000	TW	1000	-1.773444e+04	1.773444e+04	0.000000e+00	0.000000e+00	0	1880.061382	0.106012	-7.234122e+03	0.000000	-0.000000	0	0.000000
351	@SOFTB11	-9.509695e+04	-1.558966e-03	0.00300	-0.000000	0.005000	3.908094	-1.560689e-03	-0.001604	-4.335247e-05	1.000000	1.000000e+00	-100	-3600	-3700	26.415818	4102.882900	1235200.0	32.485373	8473.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	38994739	0.0050	1.030078e+09	GS	apac	availability	100	0.680032	0.757101	-0.242899	-0.081811	7998.876390	1.000000	JP	100	-9.773853e+04	9.773853e+04	-2.641582e+03	2.641582e+03	-1	7996.092785	0.081811	-6.646531e+04	-1796.359797	216.110616	-100	-2641.581831
352	@TSURU8	-5.168488e+04	-8.472931e-04	0.00300	-0.000000	0.005000	2.124036	-8.482294e-04	-0.001319	-4.712385e-04	1.000000	7.472873e-01	-500	-900	-1400	57.427643	8955.761800	191200.0	10.976197	3391.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	2783503	0.0050	1.598500e+08	GS	apac	availability	500	0.599802	0.591953	-0.408047	-0.108722	2276.710540	1.000000	JP	100	-8.039870e+04	8.039870e+04	-2.871382e+04	2.871382e+04	-1	8741.104449	0.108722	-4.822331e+04	-17222.611515	3121.823017	-500	-28713.821434
353	@DAINI14	-2.601840e+05	-4.265311e-03	0.00300	-0.000000	0.005000	10.692491	-4.270024e-03	-0.003796	4.744471e-04	1.000000	1.000000e+00	400	-3600	-3200	72.273320	11278.555000	1294500.0	93.587311	7735.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	16007901	0.0050	1.156944e+09	GS	apac	availability	0	0.817009	0.849863	-0.150137	-0.052548	7342.227203	1.000000	JP	100	-2.312746e+05	2.312746e+05	2.890933e+04	2.890933e+04	1	12152.936160	0.052548	-1.889534e+05	23619.174096	-1519.117020	0	0.000000
354	@HOYAC2	-4.094099e+05	-6.711638e-03	0.00300	-0.000000	0.005000	16.825066	-6.719055e-03	-0.006271	4.479370e-04	1.000000	1.000000e+00	200	-3000	-2800	136.469976	21343.637000	689900.0	94.387835	7741.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	79211070	0.0050	1.080993e+10	GS	apac	availability	0	0.609040	0.679695	-0.320305	-0.049055	47536.095514	1.000000	JP	100	-3.821159e+05	3.821159e+05	2.729400e+04	2.729400e+04	1	18744.581007	0.049055	-2.327238e+05	16623.125903	-1338.898643	0	0.000000
355	@MITSU105	2.624582e+05	4.302594e-03	0.00300	6.471573	0.000000	-0.000000	4.307348e-03	0.004680	3.730774e-04	1.000000	1.000000e+00	1100	12700	13800	20.666003	3233.150000	4054100.0	84.019824	8725.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	182173720	0.0050	3.764803e+09	GS	apac	availability	0	0.652432	0.673870	-0.326130	0.061106	30912.430403	1.000000	JP	100	2.851908e+05	2.851908e+05	2.273260e+04	2.273260e+04	1	17426.916073	0.061106	1.860676e+05	14831.472891	1389.102006	0	0.000000
356	@ORIXC4	-9.438158e+04	-1.547239e-03	0.00300	-0.000000	0.005000	3.878695	-1.548949e-03	0.000000	1.548949e-03	1.000000	1.000000e+00	4500	-4500	0	20.973685	3293.258800	2791300.0	58.924218	8591.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	176717438	0.0050	3.706416e+09	GS	apac	availability	0	0.600944	0.566289	-0.433711	-0.001481	24391.604234	1.000000	JP	100	0.000000e+00	0.000000e+00	9.438158e+04	9.438158e+04	1	-0.000000	0.001481	0.000000e+00	56718.082633	-139.810435	0	0.000000
357	@SHIMI2	-2.171430e+05	-3.559722e-03	0.00300	-0.000000	0.005000	8.923686	-3.563655e-03	-0.003840	-2.762523e-04	1.000000	1.000000e+00	-2000	-25800	-27800	8.416396	1314.001800	2200600.0	18.535253	1803.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	76845527	0.0050	6.467624e+08	GS	apac	availability	2000	0.006381	0.213262	-0.786738	-0.127065	5066.831427	1.000000	JP	100	-2.339758e+05	2.339758e+05	-1.683279e+04	1.683279e+04	-1	29730.167595	0.127065	-1.492969e+03	-107.407855	2138.860978	-2000	-16832.792742
358	@TDKCO10	7.567949e+05	1.240647e-02	0.00300	18.660697	0.000000	-0.000000	1.242018e-02	0.004721	-7.699298e-03	1.000000	1.000000e+00	-38000	61300	23300	12.345757	1934.940500	6737199.0	83.561927	6762.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	529517138	0.0050	6.537290e+09	GS	apac	availability	0	0.840088	0.860236	-0.139764	-0.027300	23998.421921	1.000000	JP	100	2.876561e+05	2.876561e+05	-4.691388e+05	4.691388e+05	-1	-7853.081322	0.027300	2.416564e+05	-394117.768176	12807.600439	0	0.000000
359	@KYUDE1	-1.249184e+05	-2.047843e-03	0.00300	-0.000000	0.005000	5.133634	-2.050106e-03	-0.002161	-1.108165e-04	1.000000	6.046817e-01	-200	-3700	-3900	33.761736	5277.496100	116100.0	3.927549	1959.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	6418756	0.0050	2.167083e+08	GS	apac	availability	200	0.153460	0.321764	-0.678236	-0.103561	1842.243574	1.000000	JP	100	-1.316708e+05	1.316708e+05	-6.752347e+03	6.752347e+03	-1	13635.928370	0.103561	-2.020625e+04	-1036.217825	699.278378	-200	-6752.347248
360	@MORID1	-1.023198e+05	-1.677374e-03	0.00300	-0.000000	0.100000	84.098458	-1.679227e-03	-0.001780	-1.004860e-04	1.000000	2.425366e-03	-39800	-665100	-704900	0.153841	24.916794	77794813.0	12.425225	6993.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	295131	0.1125	4.540331e+04	GS	apac	availability	39800	0.536914	0.563420	-0.436580	-0.224795	25.031057	0.998762	JP	100	-1.084427e+05	1.084427e+05	-6.122880e+03	6.122880e+03	-1	24377.321386	0.224795	-5.822442e+04	-3287.462063	1376.390114	-39800	-6122.880284
361	@TOKYO49	2.884927e+05	4.729389e-03	0.00300	7.113519	0.000000	-0.000000	4.734615e-03	0.003756	-9.783375e-04	1.000000	1.000000e+00	-21800	105500	83700	2.734528	426.864510	32467200.0	88.837502	9501.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	187188054	0.0050	5.118710e+08	GS	apac	availability	0	0.510414	0.515176	-0.484824	-0.020356	4394.434765	1.000000	JP	100	2.288800e+05	2.288800e+05	-5.961271e+04	5.961271e+04	-1	-4659.114092	0.020356	1.168237e+05	-30427.189053	1213.484913	0	0.000000
362	@RELIA241	6.257222e+05	1.025774e-02	0.01000	51.429222	0.000000	-0.000000	1.026908e-02	0.011294	1.024753e-03	1.000000	9.307052e-09	22021	220673	242694	2.835518	248.040000	38379153.0	110.422971	JIOF.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.238161	0.288805	-0.711195	0.127262	11349.100644	1.000000	IN	1	6.881631e+05	6.881631e+05	6.244094e+04	6.244094e+04	1	87577.062094	0.127262	1.638935e+05	14870.981758	7946.362433	0	0.000000
363	@TENCE1	1.003204e+05	1.644597e-03	0.00375	3.092068	0.000000	-0.000000	1.646414e-03	0.001646	0.000000e+00	1.000000	1.000000e+00	0	2000	2000	50.160213	388.898690	24079118.0	1202.552582	0700.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	602427979	0.0050	3.021792e+10	GS	apac	availability	0	1.168751	1.194069	0.194069	0.138455	351678.305662	1.000000	XH	2000	1.003204e+05	1.003204e+05	0.000000e+00	0.000000e+00	0	13889.891991	0.138455	1.172496e+05	0.000000	0.000000	0	0.000000
364	@AOYAM1	-1.249575e+04	-2.048484e-04	0.00300	-0.000000	0.005000	0.513524	-2.050748e-04	-0.000205	0.000000e+00	1.000000	2.112839e-01	0	-900	-900	13.884169	2185.313300	176500.0	2.472406	8219.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	4598817	0.0050	6.385075e+07	GS	apac	availability	0	-0.039295	0.163956	-0.836044	-0.110754	643.704735	0.874636	JP	100	-1.249575e+04	1.249575e+04	0.000000e+00	0.000000e+00	0	1383.959198	0.110754	4.910146e+02	-0.000000	-0.000000	0	0.000000
365	@BKRAK1	6.531452e+04	1.070730e-03	0.01000	5.368316	0.000000	-0.000000	1.071913e-03	0.001072	0.000000e+00	0.001072	0.000000e+00	0	252100	252100	0.259082	4252.097700	276421880.0	72.677251	BBRI.JK	JAK	IDN	ID	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.178198	-0.035001	-1.035001	0.013298	38873.510922	1.000000	ID	100	6.531452e+04	6.531452e+04	0.000000e+00	0.000000e+00	0	868.549949	0.013298	-1.163892e+04	-0.000000	0.000000	0	0.000000
366	@KAWAS14	2.789555e+05	4.573040e-03	0.00300	6.878354	0.000000	-0.000000	4.578094e-03	0.002792	-1.786072e-03	1.000000	1.000000e+00	-8700	22300	13600	12.509214	1956.858000	5501199.0	69.004613	9107.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	43621243	0.0050	5.456674e+08	GS	apac	availability	0	0.543188	0.575169	-0.424831	0.000412	8445.871634	1.000000	JP	100	1.701253e+05	1.701253e+05	-1.088302e+05	1.088302e+05	-1	70.137661	0.000412	9.240994e+04	-59115.184695	-44.867474	0	0.000000
367	@LIONC3	-8.474087e+03	-1.389195e-04	0.00300	-0.000000	0.005000	0.348250	-1.390730e-04	-0.000278	-1.390730e-04	1.000000	9.889226e-01	-800	-800	-1600	10.592609	1656.891700	661500.0	7.025632	4912.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	37651500	0.0050	3.988276e+08	GS	apac	availability	800	0.103786	0.270542	-0.729458	-0.068383	3012.884732	1.000000	JP	100	-1.694817e+04	1.694817e+04	-8.474087e+03	8.474087e+03	-1	1158.965496	0.068383	-1.758983e+03	-879.491736	579.482748	-800	-8474.086826
368	@MARUW3	1.227653e+05	2.012546e-03	0.00300	3.027089	0.000000	-0.000000	2.014770e-03	0.003022	1.007385e-03	1.000000	8.848989e-01	200	400	600	306.913220	48655.286000	124100.0	38.704661	5344.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	2094956	0.0050	6.429697e+08	GS	apac	availability	0	0.967480	0.983905	-0.016095	0.038487	2695.962557	1.000000	JP	100	1.841479e+05	1.841479e+05	6.138264e+04	6.138264e+04	1	7087.223104	0.038487	1.781594e+05	59386.480752	2362.407701	0	0.000000
369	@OPENH1	-1.265209e+05	-2.074114e-03	0.00300	-0.000000	0.005000	5.199491	-2.076406e-03	-0.003248	-1.171306e-03	1.000000	1.000000e+00	-2200	-3900	-6100	32.441266	5105.578200	385600.0	12.619537	3288.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	11917999	0.0050	3.866350e+08	GS	apac	availability	2200	0.397702	0.538452	-0.461548	-0.100730	3915.047646	1.000000	JP	100	-1.978917e+05	1.978917e+05	-7.137078e+04	7.137078e+04	-1	19933.636175	0.100730	-7.870193e+04	-28384.301289	7189.180260	-2200	-71370.784823
370	@SCENT1	-1.487024e+05	-2.437744e-03	0.00350	-0.000000	0.005000	6.111057	-2.440438e-03	-0.002440	0.000000e+00	0.000000	2.440445e-03	0	-65084	-65084	2.284776	3.619750	6309895.0	14.415703	SCG.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	1045038410	0.0050	2.387679e+09	GS	apac	availability	0	0.025738	0.248210	-0.751790	-0.104747	11884.831230	1.000000	AU	1	-1.487024e+05	1.487024e+05	0.000000e+00	0.000000e+00	0	15576.186860	0.104747	-3.827289e+03	0.000000	-0.000000	0	0.000000
371	@SEVEN12	-1.882808e+05	-3.086571e-03	0.00300	-0.000000	0.005000	7.737568	-3.089981e-03	0.000000	3.089981e-03	1.000000	1.000000e+00	12100	-12100	0	15.560398	2433.075200	3498000.0	54.555280	3382.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	273048997	0.0050	4.248751e+09	GS	apac	availability	0	0.215725	0.312128	-0.687872	-0.014711	37285.690745	1.000000	JP	100	0.000000e+00	0.000000e+00	1.882808e+05	1.882808e+05	1	-0.000000	0.014711	0.000000e+00	40616.874236	-2769.863138	0	0.000000
372	@SHIMA9	2.084645e+05	3.417450e-03	0.00300	5.140220	0.000000	-0.000000	3.421226e-03	0.003609	1.874645e-04	1.000000	1.000000e+00	400	7300	7700	28.556775	4460.789100	558000.0	15.955387	7701.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	43244854	0.0050	1.234934e+09	GS	apac	availability	0	0.550479	0.601155	-0.398845	0.000100	8454.810915	1.000000	JP	100	2.198872e+05	2.198872e+05	1.142271e+04	1.142271e+04	1	21.994510	0.000100	1.210432e+05	6287.957197	1.142572	0	0.000000
373	@TOKYO51	-5.258805e+04	-8.620993e-04	0.00300	-0.000000	0.005000	2.161153	-8.630519e-04	-0.001036	-1.726104e-04	1.000000	1.000000e+00	-400	-2000	-2400	26.294027	4145.144600	1176900.0	31.270923	9531.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	71178130	0.0050	1.871560e+09	GS	apac	availability	400	0.097348	0.242988	-0.757012	-0.102159	10225.585766	1.000000	JP	100	-6.310567e+04	6.310567e+04	-1.051761e+04	1.051761e+04	-1	6446.802028	0.102159	-6.143238e+03	-1023.873017	1074.467005	-400	-10517.610941
374	@AEONC8	-5.711432e+05	-9.363003e-03	0.00300	-0.000000	0.005000	23.471638	-9.373349e-03	-0.010021	-6.477518e-04	1.000000	1.000000e+00	-1700	-24600	-26300	23.217203	3633.585300	1717700.0	40.007750	8267.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	63776103	0.0050	1.480703e+09	GS	apac	availability	1700	0.036059	0.187141	-0.812859	-0.119407	20243.651445	1.000000	JP	100	-6.106124e+05	6.106124e+05	-3.946925e+04	3.946925e+04	-1	72911.378082	0.119407	-2.201800e+04	-1423.216592	4712.902766	-1700	-39469.245251
375	@ASAHI16	-2.327509e+05	-3.815588e-03	0.00300	-0.000000	0.005000	9.565104	-3.819804e-03	-0.006188	-2.367933e-03	1.000000	1.000000e+00	-13700	-22100	-35800	10.531713	1645.738300	5163199.0	54.467958	2502.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	278512592	0.0050	2.933215e+09	GS	apac	availability	13700	0.372390	0.554153	-0.445847	-0.160431	16018.841712	1.000000	JP	100	-3.770353e+05	3.770353e+05	-1.442845e+05	1.442845e+05	-1	60487.975474	0.160431	-1.404041e+05	-53730.076793	23147.633072	-13700	-144284.468813
376	@DAIWA17	-2.256658e+05	-3.699440e-03	0.00300	-0.000000	0.005000	9.273938	-3.703528e-03	-0.004395	-6.913252e-04	1.000000	1.000000e+00	-1400	-7500	-8900	30.088777	4710.644600	978600.0	29.549287	1925.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	87250846	0.0050	2.625271e+09	GS	apac	availability	1400	0.214657	0.385130	-0.614870	-0.099787	19842.915607	1.000000	JP	100	-2.677901e+05	2.677901e+05	-4.212429e+04	4.212429e+04	-1	26722.064677	0.099787	-5.748302e+04	-9042.273124	4203.470848	-1400	-42124.288188
377	@FITHO5	-9.139259e+03	-1.498239e-04	0.00475	-0.000000	0.050000	3.755860	-1.499895e-04	0.000000	1.499895e-04	0.000000	1.499955e-04	0	-5000	-5000	1.827852	59.590195	1691875.0	3.081647	3712.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	1416455	0.0525	2.589070e+06	GS	apac	availability	0	0.168580	0.415465	-0.584535	-0.184013	279.058285	0.989039	TW	1000	-9.139259e+03	9.139259e+03	0.000000e+00	0.000000e+00	0	1681.741508	0.184013	-1.540693e+03	0.000000	-0.000000	0	0.000000
378	@GCLPO1	-3.211743e+04	-5.265153e-04	0.00375	-0.000000	0.005000	1.319894	-5.270971e-04	-0.001059	-5.322395e-04	1.000000	1.000000e+00	-207000	-205000	-412000	0.156670	1.214600	233243880.0	36.380649	3800.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	406359627	0.0050	6.366453e+07	GS	apac	availability	207000	2.243184	1.971879	0.971879	-0.099519	4462.101355	1.000000	HK	1000	-6.454821e+04	6.454821e+04	-3.243077e+04	3.243077e+04	-1	6423.767293	0.099519	-1.447935e+05	-72748.176148	3227.475315	-207000	-32430.773190
379	@HCLTE1	9.072391e+05	1.487277e-02	0.01000	74.567594	0.000000	-0.000000	1.488921e-02	0.024445	9.556054e-03	1.000000	6.825997e-08	27999	43625	71624	20.796311	1803.170000	3171259.0	66.330108	HCLT.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.138665	0.340503	-0.659497	0.207511	21981.805136	1.000000	IN	1	1.489515e+06	1.489515e+06	5.822759e+05	5.822759e+05	1	309091.357909	0.207511	2.065442e+05	80741.523730	120828.897159	0	0.000000
380	@HUANA1	-8.558502e+04	-1.403033e-03	0.00475	-0.000000	0.005000	3.517193	-1.404584e-03	-0.001405	0.000000e+00	0.000000	1.404586e-03	0	-100000	-100000	0.855850	27.885804	20914708.0	17.826855	2880.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	316096561	0.0050	2.705313e+08	GS	apac	availability	0	0.264106	0.321567	-0.678433	-0.058883	11792.909770	1.000000	TW	1000	-8.558502e+04	8.558502e+04	0.000000e+00	0.000000e+00	0	5039.479342	0.058883	-2.260355e+04	0.000000	-0.000000	0	0.000000
381	@NANYA7	-3.332299e+05	-5.462786e-03	0.00475	-0.000000	0.005000	13.694381	-5.468822e-03	-0.005469	0.000000e+00	0.000000	5.468826e-03	0	-337000	-337000	0.988813	32.268403	10153641.0	10.014725	1303.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	95101154	0.0050	9.403725e+07	GS	apac	availability	0	0.687226	0.743786	-0.256214	-0.140231	5803.150855	1.000000	TW	1000	-3.332299e+05	3.332299e+05	0.000000e+00	0.000000e+00	0	46729.210094	0.140231	-2.290042e+05	0.000000	-0.000000	0	0.000000
382	@SUMIT41	-3.215281e+05	-5.270953e-03	0.00300	-0.000000	0.005000	13.213485	-5.276777e-03	-0.005277	0.000000e+00	1.000000	1.000000e+00	0	-9500	-9500	33.845067	5291.000000	1415000.0	47.990542	1911.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	15500950	0.0050	5.246307e+08	GS	apac	availability	0	0.807777	0.803919	-0.196081	-0.095223	6974.363856	1.000000	JP	100	-3.215281e+05	3.215281e+05	0.000000e+00	0.000000e+00	0	30616.858038	0.095223	-2.597231e+05	0.000000	-0.000000	0	0.000000
383	@SWIRE4	-3.964274e+04	-6.498810e-04	0.00375	-0.000000	0.005000	1.629154	-6.505991e-04	-0.000651	0.000000e+00	1.000000	1.000000e+00	0	-4500	-4500	8.809498	68.730607	1015998.0	8.967472	0019.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	50506135	0.0050	4.449337e+08	GS	apac	availability	0	0.580552	0.770857	-0.229143	-0.025691	3193.498442	1.000000	HK	500	-3.964274e+04	3.964274e+04	0.000000e+00	0.000000e+00	0	1018.459726	0.025691	-2.301468e+04	0.000000	-0.000000	0	0.000000
384	@TOYOT20	1.810519e+04	2.968064e-04	0.00300	0.446429	0.000000	-0.000000	2.971343e-04	0.000552	2.546866e-04	1.000000	1.675246e-01	600	700	1300	25.864554	4053.034700	141200.0	3.668398	5310.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	1035485	0.0050	2.678236e+07	GS	apac	availability	0	1.009895	1.000656	0.000656	0.024942	510.386090	0.999998	JP	100	3.362392e+04	3.362392e+04	1.551873e+04	1.551873e+04	1	838.656881	0.024942	3.395664e+04	15672.297450	387.072407	0	0.000000
385	@CANON9	5.873561e+05	9.628789e-03	0.00300	14.482754	0.000000	-0.000000	9.639429e-03	0.010577	9.378904e-04	1.000000	1.000000e+00	1800	18500	20300	31.748980	4967.281300	1855000.0	59.064172	7751.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	140510061	0.0050	4.461051e+09	GS	apac	availability	0	0.219870	0.364761	-0.635239	0.033324	42345.630036	1.000000	JP	100	6.445043e+05	6.445043e+05	5.714816e+04	5.714816e+04	1	21477.569934	0.033324	1.417073e+05	12565.180355	1904.415068	0	0.000000
386	@CHART63	-7.800910e+04	-1.278838e-03	0.00350	-0.000000	0.005000	3.205854	-1.280251e-03	-0.001280	0.000000e+00	0.000000	1.280283e-03	0	-8073	-8073	9.662963	15.325270	645060.0	6.239408	CHC.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	99498811	0.0050	9.614534e+08	GS	apac	availability	0	0.233113	0.398283	-0.601717	-0.134000	4570.553816	1.000000	AU	1	-7.800910e+04	7.800910e+04	0.000000e+00	0.000000e+00	0	10453.193887	0.134000	-1.818493e+04	0.000000	-0.000000	0	0.000000
387	@EVERG16	7.500916e+04	1.229658e-03	0.00475	2.928440	0.000000	-0.000000	1.231017e-03	0.001231	0.000000e+00	0.001231	0.000000e+00	0	12000	12000	6.250763	203.223410	9676742.0	60.109435	2603.TW	TPE	TWN	TW	True	1	2025-01-27	2025-01-27	5726048	0.0325	3.579217e+07	GS	apac	availability	0	0.310480	0.399637	-0.600363	0.042156	13533.171493	1.000000	TW	1000	7.500916e+04	7.500916e+04	0.000000e+00	0.000000e+00	0	3162.084062	0.042156	2.328883e+04	0.000000	0.000000	0	0.000000
388	@FORMO13	-1.116579e+04	-1.830458e-04	0.00475	-0.000000	0.005000	0.458868	-1.832480e-04	-0.000183	0.000000e+00	0.000000	1.832509e-04	0	-13000	-13000	0.858907	27.893204	13151918.0	11.213140	1326.TW	TPE	TWN	TW	True	-1	2025-01-27	2025-01-27	47019935	0.0050	4.038575e+07	GS	apac	availability	0	0.669668	0.732860	-0.267140	-0.103940	3775.659264	1.000000	TW	1000	-1.116579e+04	1.116579e+04	0.000000e+00	0.000000e+00	0	1160.568804	0.103940	-7.477372e+03	0.000000	-0.000000	0	0.000000
389	@KUBOT6	-3.070770e+05	-5.034049e-03	0.00300	-0.000000	0.005000	12.619603	-5.039612e-03	-0.005856	-8.166960e-04	1.000000	1.000000e+00	-4100	-25300	-29400	12.137431	1898.711500	2445500.0	29.763781	6326.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	143873867	0.0050	1.746259e+09	GS	apac	availability	4100	0.551695	0.659237	-0.340763	-0.080717	13968.930728	1.000000	JP	100	-3.568405e+05	3.568405e+05	-4.976347e+04	4.976347e+04	-1	28803.132446	0.080717	-1.968669e+05	-27454.231843	4016.763368	-4100	-49763.465930
390	@STOCK40	-2.078732e+05	-3.407757e-03	0.00350	-0.000000	0.005000	8.542734	-3.411523e-03	-0.003412	0.000000e+00	0.000000	3.411533e-03	0	-65478	-65478	3.174703	5.042500	3990832.0	12.701190	SGP.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	537550787	0.0050	1.706564e+09	GS	apac	availability	0	0.186127	0.362430	-0.637570	-0.118796	7578.564754	1.000000	AU	1	-2.078732e+05	2.078732e+05	0.000000e+00	0.000000e+00	0	24694.472819	0.118796	-3.869071e+04	0.000000	-0.000000	0	0.000000
391	@AUSTN11	-1.580621e+05	-2.591182e-03	0.00350	-0.000000	0.005000	6.495702	-2.594045e-03	-0.002594	0.000000e+00	0.000000	2.594107e-03	0	-8298	-8298	19.048213	30.224701	2471516.0	47.147704	ANZ.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	511169090	0.0050	9.736858e+09	GS	apac	availability	0	0.082021	0.176387	-0.823613	-0.075109	56757.660108	1.000000	AU	1	-1.580621e+05	1.580621e+05	0.000000e+00	0.000000e+00	0	11871.853807	0.075109	-1.296437e+04	0.000000	-0.000000	0	0.000000
392	@FUJIT26	-1.788404e+04	-2.931810e-04	0.00300	-0.000000	0.005000	0.734961	-2.935050e-04	-0.000391	-9.783499e-05	1.000000	2.388626e-01	-100	-300	-400	59.613470	9088.320400	363400.0	21.170446	9722.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	852115	0.0050	5.079753e+07	GS	apac	availability	100	0.164473	0.332279	-0.667721	-0.202219	727.726906	0.987742	JP	100	-2.384539e+04	2.384539e+04	-5.961347e+03	5.961347e+03	-1	4821.989154	0.202219	-3.921919e+03	-980.479775	1205.497288	-100	-5961.347011
393	@KOBEB1	-3.200897e+05	-5.247372e-03	0.00300	-0.000000	0.005000	13.154372	-5.253171e-03	-0.006465	-1.212270e-03	1.000000	1.000000e+00	-3300	-14300	-17600	22.383897	3501.070900	1442300.0	32.368156	3038.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	24735268	0.0050	5.536717e+08	GS	apac	availability	3300	0.022332	0.183814	-0.816186	-0.149651	4531.933224	1.000000	JP	100	-3.939566e+05	3.939566e+05	-7.386686e+04	7.386686e+04	-1	58956.141390	0.149651	-8.797837e+03	-1649.594446	11054.276511	-3300	-73866.858507
394	@MURAT5	1.514480e+05	2.482754e-03	0.00300	3.734335	0.000000	-0.000000	2.485498e-03	0.000000	-2.485498e-03	1.000000	1.000000e+00	-9300	9300	0	16.284733	2534.962500	10289801.0	167.201423	6981.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	289728309	0.0050	4.718148e+09	GS	apac	availability	0	0.798553	0.851363	-0.148637	-0.043261	31966.961716	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.514480e+05	1.514480e+05	-1	-0.000000	0.043261	0.000000e+00	-120939.322919	6551.805816	0	0.000000
395	@NIPPO115	3.023636e+05	4.956781e-03	0.00300	7.455542	0.000000	-0.000000	4.962258e-03	0.022283	1.732031e-02	1.000000	1.000000e+00	1091800	312800	1404600	0.966636	151.395300	154568380.0	150.001120	9432.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	4294967295	0.0050	4.151669e+09	GS	apac	availability	0	0.111154	0.221850	-0.778150	0.026067	87529.167292	1.000000	JP	100	1.357736e+06	1.357736e+06	1.055373e+06	1.055373e+06	1	35392.455220	0.026067	1.509184e+05	117309.343922	27510.666816	0	0.000000
396	@TELST3	3.440668e+05	5.640439e-03	0.00350	9.897812	0.000000	-0.000000	5.646672e-03	0.005647	0.000000e+00	0.005647	0.000000e+00	0	138010	138010	2.493057	3.960470	15124090.0	37.805163	TLS.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	1183292416	0.0050	2.950015e+09	GS	apac	availability	0	0.033632	0.143071	-0.856929	0.005638	28805.844016	1.000000	AU	1	3.440668e+05	3.440668e+05	0.000000e+00	0.000000e+00	0	1939.943404	0.005638	1.157174e+04	0.000000	0.000000	0	0.000000
397	@AJINO2	9.610461e+04	1.575485e-03	0.00300	2.369703	0.000000	-0.000000	1.577226e-03	0.002957	1.380073e-03	1.000000	1.000000e+00	2100	2400	4500	40.043586	6291.277400	941200.0	37.956155	2802.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	103283443	0.0050	4.135839e+09	GS	apac	availability	0	0.458435	0.537297	-0.462703	-0.007025	20354.745455	1.000000	JP	100	1.801961e+05	1.801961e+05	8.409153e+04	8.409153e+04	1	-1265.950609	0.007025	8.260819e+04	38550.489617	-590.776951	0	0.000000
398	@CHEUN18	-1.252079e+04	-2.052588e-04	0.00375	-0.000000	0.005000	0.514553	-2.054856e-04	-0.000205	0.000000e+00	1.000000	1.000000e+00	0	-3000	-3000	4.173596	32.446595	3419602.0	14.248584	1113.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	268819849	0.0050	1.121945e+09	GS	apac	availability	0	0.770389	0.858497	-0.141503	-0.020630	12999.928207	1.000000	HK	500	-1.252079e+04	1.252079e+04	0.000000e+00	0.000000e+00	0	258.309980	0.020630	-9.645882e+03	0.000000	-0.000000	0	0.000000
399	@IIDAG1	-6.052113e+04	-9.921497e-04	0.00300	-0.000000	0.005000	2.487170	-9.932461e-04	-0.001986	-9.932461e-04	1.000000	1.000000e+00	-4200	-4200	-8400	14.409794	2254.219800	497700.0	7.191597	3291.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	17802306	0.0050	2.565276e+08	GS	apac	availability	4200	0.311034	0.478510	-0.521490	-0.104790	3272.565524	1.000000	JP	100	-1.210423e+05	1.210423e+05	-6.052113e+04	6.052113e+04	-1	12683.999565	0.104790	-3.764820e+04	-18824.099987	6341.999783	-4200	-60521.133264
400	@INFOS11	1.416061e+06	2.321412e-02	0.01000	116.388612	0.000000	-0.000000	2.323977e-02	0.011750	-1.148939e-02	1.000000	7.140483e-08	-32181	65093	32912	21.754435	1881.560100	4887027.0	106.660878	INFY.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126884	0.330406	-0.669594	0.024834	90108.655702	1.000000	IN	1	7.159820e+05	7.159820e+05	-7.000795e+05	7.000795e+05	-1	17780.554511	0.024834	9.084700e+04	-88829.220628	-17385.635170	0	0.000000
401	@KALYA9	1.608631e+04	2.637101e-04	0.01000	1.322163	0.000000	-0.000000	2.640015e-04	0.000680	4.157827e-04	1.000000	1.746619e-08	4761	3023	7784	5.321308	465.969980	23715821.0	128.185358	KALN.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.162293	0.251335	-0.748665	0.079225	5488.585313	1.000000	IN	1	4.142106e+04	4.142106e+04	2.533475e+04	2.533475e+04	1	3281.588839	0.079225	6.722354e+03	4111.655906	2007.148569	0	0.000000
402	@OMRON4	-4.287458e+05	-7.028620e-03	0.00300	-0.000000	0.005000	17.619692	-7.036387e-03	-0.010855	-3.818195e-03	1.000000	1.000000e+00	-7000	-12900	-19900	33.236112	5176.379000	1329100.0	44.100669	6645.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	39242060	0.0050	1.304254e+09	GS	apac	availability	7000	0.620018	0.710375	-0.289625	-0.169737	6854.777685	1.000000	JP	100	-6.613986e+05	6.613986e+05	-2.326528e+05	2.326528e+05	-1	112263.786039	0.169737	-4.100788e+05	-144248.832944	39489.773983	-7000	-232652.784677
403	@RELOH1	-3.064068e+04	-5.023063e-04	0.00300	-0.000000	0.005000	1.259206	-5.028613e-04	-0.001102	-5.995654e-04	1.000000	4.143242e-01	-3100	-2600	-5700	11.784878	1849.250300	205600.0	2.437139	8876.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13558348	0.0050	1.597835e+08	GS	apac	availability	3100	0.528185	0.643710	-0.356290	-0.098928	1262.294067	0.999999	JP	100	-6.717380e+04	6.717380e+04	-3.653312e+04	3.653312e+04	-1	6645.364670	0.098928	-3.548022e+04	-19296.258127	3614.145698	-3100	-36533.121597
404	@DAIIC31	-5.828659e+05	-9.555179e-03	0.00300	-0.000000	0.005000	23.953393	-9.565737e-03	-0.009566	0.000000e+00	1.000000	1.000000e+00	0	-21000	-21000	27.755519	4358.863300	3833300.0	107.104449	4568.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	446005154	0.0050	1.237910e+10	GS	apac	availability	0	0.399649	0.515889	-0.484111	-0.079923	54040.939747	1.000000	JP	100	-5.828659e+05	5.828659e+05	0.000000e+00	0.000000e+00	0	46584.364095	0.079923	-2.329420e+05	0.000000	-0.000000	0	0.000000
405	@EBARA3	4.564020e+04	7.482000e-04	0.00300	1.125375	0.000000	-0.000000	7.490268e-04	0.002506	1.757332e-03	1.000000	1.000000e+00	6100	2600	8700	17.553923	2743.658500	1455100.0	25.590829	6361.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	66086543	0.0050	1.160078e+09	GS	apac	availability	0	1.503601	1.329176	0.329176	0.068206	8110.890992	1.000000	JP	100	1.527191e+05	1.527191e+05	1.070789e+05	1.070789e+05	1	10416.330001	0.068206	2.296286e+05	161003.978427	7303.403794	0	0.000000
406	@FUJIH3	-5.151758e+04	-8.445504e-04	0.00300	-0.000000	0.005000	2.117161	-8.454837e-04	-0.001578	-7.327525e-04	1.000000	1.000000e+00	-2600	-3000	-5600	17.172525	2701.485400	2353500.0	40.754755	7270.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	117289037	0.0050	2.014149e+09	GS	apac	availability	2600	0.708997	0.738117	-0.261883	-0.038118	9944.873543	1.000000	JP	100	-9.616614e+04	9.616614e+04	-4.464857e+04	4.464857e+04	-1	3665.693565	0.038118	-6.818151e+04	-31655.699082	1701.929155	-2600	-44648.566094
407	@KOMAT8	-4.558559e+05	-7.473047e-03	0.00300	-0.000000	0.005000	18.733803	-7.481305e-03	-0.007481	0.000000e+00	1.000000	1.000000e+00	0	-15800	-15800	28.851638	4522.746100	2601800.0	75.428865	6301.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	134137207	0.0050	3.870078e+09	GS	apac	availability	0	0.783978	0.820667	-0.179333	-0.051133	27436.554718	1.000000	JP	100	-4.558559e+05	4.558559e+05	0.000000e+00	0.000000e+00	0	23309.401588	0.051133	-3.573811e+05	0.000000	-0.000000	0	0.000000
408	@LEOPA2	-1.974296e+04	-3.236550e-04	0.00300	-0.000000	0.005000	0.811354	-3.240127e-04	-0.000636	-3.124408e-04	1.000000	2.248877e-01	-5400	-5600	-11000	3.525528	552.301030	922000.0	3.264136	8848.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	21391719	0.0050	7.541710e+07	GS	apac	availability	5400	0.613204	0.703891	-0.296109	-0.072225	685.150417	0.999999	JP	100	-3.878081e+04	3.878081e+04	-1.903785e+04	1.903785e+04	-1	2800.936088	0.072225	-2.378054e+04	-11674.083717	1375.004989	-5400	-19037.850131
409	@MITSU92	-5.949809e+04	-9.753785e-04	0.00300	-0.000000	0.005000	2.445127	-9.764563e-04	-0.001967	-9.904057e-04	1.000000	1.000000e+00	-7100	-7000	-14100	8.499727	1342.596200	19206000.0	165.288939	8801.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	608689401	0.0050	5.173694e+09	GS	apac	availability	7100	0.460302	0.575164	-0.424836	-0.106162	23647.853084	1.000000	JP	100	-1.198462e+05	1.198462e+05	-6.034806e+04	6.034806e+04	-1	12723.075935	0.106162	-5.516542e+04	-27778.331316	6406.655258	-7100	-60348.061899
410	@NECEL1	-4.661100e+05	-7.641148e-03	0.00300	-0.000000	0.005000	19.155207	-7.649592e-03	-0.009432	-1.782648e-03	1.000000	1.000000e+00	-7900	-33900	-41800	13.749558	2150.387700	9152899.0	126.164419	6723.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	396322256	0.0050	5.449256e+09	GS	apac	availability	7900	0.920931	0.919102	-0.080898	-0.118362	25720.128657	1.000000	JP	100	-5.747315e+05	5.747315e+05	-1.086215e+05	1.086215e+05	-1	68026.469986	0.118362	-5.292879e+05	-100032.872632	12856.677342	-7900	-108621.511578
411	@CHUGA4	1.458960e+05	2.391737e-03	0.00300	3.597435	0.000000	-0.000000	2.394380e-03	0.002531	1.368217e-04	1.000000	1.000000e+00	200	3500	3700	41.684559	6524.355500	2285200.0	95.570374	4519.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	151250400	0.0050	6.304806e+09	GS	apac	availability	0	0.479123	0.572592	-0.427408	0.059180	27996.311166	1.000000	JP	100	1.542329e+05	1.542329e+05	8.336912e+03	8.336912e+03	1	9127.433341	0.059180	7.389652e+04	3994.406238	493.374775	0	0.000000
412	@DAIIC36	4.689465e+05	7.687647e-03	0.00300	11.563064	0.000000	-0.000000	7.696142e-03	0.009166	1.470050e-03	1.000000	1.000000e+00	3400	17800	21200	26.345308	4113.386800	1821600.0	48.030159	8750.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	148091226	0.0050	3.901509e+09	GS	apac	availability	0	1.010691	0.924847	-0.075153	0.112932	25100.315451	1.000000	JP	100	5.585205e+05	5.585205e+05	8.957405e+04	8.957405e+04	1	63075.018082	0.112932	5.644919e+05	90531.712808	10115.804787	0	0.000000
413	@ICICI5	3.915418e+05	6.418717e-03	0.01000	32.181515	0.000000	-0.000000	6.425810e-03	0.000000	-6.425810e-03	1.000000	4.603840e-08	-27915	27915	0	14.026214	1209.180000	9216793.0	129.274572	ICBK.NS	NSE	IND	IN	True	0	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.078071	0.159334	-0.840666	-0.066575	99034.954600	1.000000	IN	1	0.000000e+00	0.000000e+00	-3.915418e+05	3.915418e+05	-1	-0.000000	0.066575	0.000000e+00	-30568.071692	26066.759430	0	0.000000
414	@INPEX3	1.693407e+05	2.776077e-03	0.00300	4.175524	0.000000	-0.000000	2.779145e-03	0.002799	1.985103e-05	1.000000	1.000000e+00	100	14000	14100	12.095765	1888.061300	5461301.0	66.095769	1605.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	134121968	0.0050	1.622308e+09	GS	apac	availability	0	0.705328	0.657815	-0.342185	0.018668	11879.567275	1.000000	JP	100	1.705503e+05	1.705503e+05	1.209577e+03	1.209577e+03	1	3183.833681	0.018668	1.202939e+05	853.148558	22.580381	0	0.000000
415	@MINEB3	4.189032e+04	6.867266e-04	0.00300	1.032912	0.000000	-0.000000	6.874854e-04	0.001137	4.495097e-04	1.000000	1.000000e+00	1700	2600	4300	16.111662	2514.372400	753400.0	12.142739	6479.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	66877861	0.0050	1.077513e+09	GS	apac	availability	0	1.060718	1.039262	0.039262	0.023395	6880.978394	1.000000	JP	100	6.928015e+04	6.928015e+04	2.738983e+04	2.738983e+04	1	1620.797083	0.023395	7.348668e+04	29052.874501	640.780242	0	0.000000
416	@NATLA14	-3.706991e+05	-6.077034e-03	0.00350	-0.000000	0.005000	15.234209	-6.083749e-03	-0.006084	0.000000e+00	0.000000	6.083831e-03	0	-14907	-14907	24.867451	39.408677	2339492.0	58.190023	NAB.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	502617878	0.0050	1.249883e+10	GS	apac	availability	0	0.094592	0.185089	-0.814911	-0.113795	76455.863073	1.000000	AU	1	-3.706991e+05	3.706991e+05	0.000000e+00	0.000000e+00	0	42183.677745	0.113795	-3.506515e+04	0.000000	-0.000000	0	0.000000
417	@SEGAS1	-1.642736e+04	-2.693009e-04	0.00300	-0.000000	0.005000	0.675097	-2.695985e-04	-0.001048	-7.788402e-04	1.000000	1.000000e+00	-2600	-900	-3500	18.252619	2860.898200	1081400.0	19.831256	6460.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	33916287	0.0050	6.190611e+08	GS	apac	availability	2600	0.217224	0.434357	-0.565643	-0.109621	3434.394368	1.000000	JP	100	-6.388417e+04	6.388417e+04	-4.745681e+04	4.745681e+04	-1	7003.014475	0.109621	-1.387715e+04	-10308.741876	5202.239324	-2600	-47456.809240
418	@TDHOL2	1.335483e+05	2.189316e-03	0.00300	3.292971	0.000000	-0.000000	2.191735e-03	0.002762	5.704516e-04	1.000000	1.000000e+00	1900	7300	9200	18.294284	2863.809900	1370600.0	25.160332	8795.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	76361635	0.0050	1.396981e+09	GS	apac	availability	0	0.801389	0.781355	-0.218645	0.049903	9952.090641	1.000000	JP	100	1.683074e+05	1.683074e+05	3.475914e+04	3.475914e+04	1	8399.056492	0.049903	1.348797e+05	27855.582341	1734.587754	0	0.000000
419	@UTIBA2	1.442719e+05	2.365113e-03	0.01000	11.857963	0.000000	-0.000000	2.367726e-03	0.002368	0.000000e+00	1.000000	3.611266e-08	0	13113	13113	11.002203	954.120120	14421922.0	159.613094	AXBK.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.166791	0.222023	-0.777977	0.053822	34059.742915	1.000000	IN	1	1.442719e+05	1.442719e+05	0.000000e+00	0.000000e+00	0	7765.019367	0.053822	2.406331e+04	0.000000	0.000000	0	0.000000
420	@WHITE61	-2.271244e+04	-3.723352e-04	0.00350	-0.000000	0.005000	0.933388	-3.727466e-04	-0.000373	0.000000e+00	0.000000	3.727596e-04	0	-5712	-5712	3.976268	6.282780	2712640.0	10.756701	WHC.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	94555845	0.0050	3.759794e+08	GS	apac	availability	0	0.482425	0.512700	-0.487300	-0.114916	3326.549193	1.000000	AU	1	-2.271244e+04	2.271244e+04	0.000000e+00	0.000000e+00	0	2610.029922	0.114916	-1.095706e+04	0.000000	-0.000000	0	0.000000
421	@YANCO2	-4.348293e+04	-7.128350e-04	0.00350	-0.000000	0.010000	3.573940	-7.136227e-04	-0.000714	0.000000e+00	0.000000	7.136357e-04	0	-10953	-10953	3.969957	6.263980	3177749.0	12.563339	YAL.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	23676232	0.0100	9.399361e+07	GS	apac	availability	0	0.309304	0.400765	-0.599235	-0.107214	1572.625506	1.000000	AU	1	-4.348293e+04	4.348293e+04	0.000000e+00	0.000000e+00	0	4661.971023	0.107214	-1.344943e+04	0.000000	-0.000000	0	0.000000
422	@ABBLT5	5.948829e+03	9.752178e-05	0.01000	0.488945	0.000000	-0.000000	9.762955e-05	0.002358	2.260771e-03	1.000000	2.352519e-07	1922	83	2005	71.672637	6231.929700	145838.0	10.542305	ABB.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.451182	0.549590	-0.450410	0.128705	15188.028005	1.000000	IN	1	1.437036e+05	1.437036e+05	1.377548e+05	1.377548e+05	1	18495.337465	0.128705	6.483650e+04	62152.499600	17729.695066	0	0.000000
423	@CHINA2407	-1.078714e+04	-1.768384e-04	0.00375	-0.000000	0.045000	3.989764	-1.770338e-04	-0.000236	-5.901125e-05	1.000000	2.285747e-01	-1000	-3000	-4000	3.595713	27.811402	4126801.0	14.738844	6055.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	7395545	0.0475	2.659226e+07	GS	apac	availability	1000	1.292050	1.147585	0.147585	-0.056608	696.383225	0.933164	HK	1000	-1.438285e+04	1.438285e+04	-3.595713e+03	3.595713e+03	-1	814.189593	0.056608	-1.858337e+04	-4645.841873	203.547398	-1000	-3595.713257
424	@DIXON22	2.567052e+04	4.208282e-04	0.01000	2.109906	0.000000	-0.000000	4.212932e-04	0.000202	-2.195472e-04	1.000000	5.933707e-07	-74	142	68	180.778306	15476.879000	506758.0	90.975892	DIXO.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.320696	0.410902	-0.589098	-0.014966	9122.042393	1.000000	IN	1	1.229292e+04	1.229292e+04	-1.337759e+04	1.337759e+04	-1	-183.973530	0.014966	3.942296e+03	-4290.145698	200.206488	0	0.000000
425	@DLFLI1	1.291950e+04	2.117951e-04	0.01000	1.061877	0.000000	-0.000000	2.120292e-04	0.000294	8.166167e-05	1.000000	2.647056e-08	617	1602	2219	8.064609	705.379890	3432119.0	28.081980	DLF.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.315103	0.437549	-0.562451	0.081283	7585.720022	1.000000	IN	1	1.789537e+04	1.789537e+04	4.975864e+03	4.975864e+03	1	1454.595478	0.081283	5.638879e+03	1567.908163	404.454894	0	0.000000
426	@HINDU61	3.907406e+04	6.405584e-04	0.01000	3.211567	0.000000	-0.000000	6.412662e-04	0.004090	3.448913e-03	1.000000	1.465751e-07	4706	875	5581	44.656070	3887.310100	1149113.0	51.814850	HIAE.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.259586	0.402292	-0.597708	0.165652	29864.863158	1.000000	IN	1	2.492255e+05	2.492255e+05	2.101515e+05	2.101515e+05	1	41284.599952	0.165652	6.469557e+04	54552.475629	34811.920332	0	0.000000
427	@MIZUH6	9.453671e+04	1.549782e-03	0.00300	2.331042	0.000000	-0.000000	1.551495e-03	0.000000	-1.551495e-03	1.000000	1.000000e+00	-3700	3700	0	25.550461	3982.720800	14446700.0	368.816185	8411.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	343262551	0.0050	8.770517e+09	GS	apac	availability	0	0.683019	0.622768	-0.377232	-0.011361	64879.006626	1.000000	JP	100	0.000000e+00	0.000000e+00	-9.453671e+04	9.453671e+04	-1	-0.000000	0.011361	0.000000e+00	-64570.408090	1074.058546	0	0.000000
428	@NIPPO158	6.794397e+04	1.113836e-03	0.00300	1.675331	0.000000	-0.000000	1.115066e-03	0.000000	-1.115066e-03	1.000000	1.000000e+00	-2200	2200	0	30.883624	4809.320400	3702400.0	114.137539	9101.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	62822046	0.0050	1.940172e+09	GS	apac	availability	0	0.385808	0.463542	-0.536458	-0.047830	14237.350454	1.000000	JP	100	0.000000e+00	0.000000e+00	-6.794397e+04	6.794397e+04	-1	-0.000000	0.047830	0.000000e+00	-26213.328399	3249.734196	0	0.000000
429	@POLYC24	2.464173e+05	4.039629e-03	0.01000	20.253480	0.000000	-0.000000	4.044092e-03	0.004044	0.000000e+00	1.000000	2.252349e-07	0	3591	3591	68.620813	6094.410200	1354910.0	95.782121	POLC.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.501553	0.586409	-0.413591	0.071229	10321.919757	1.000000	IN	1	2.464173e+05	2.464173e+05	0.000000e+00	0.000000e+00	0	17552.052082	0.071229	1.235913e+05	0.000000	0.000000	0	0.000000
430	@RESON3	1.042217e+05	1.708552e-03	0.00300	2.569849	0.000000	-0.000000	1.710440e-03	0.000167	-1.542984e-03	1.000000	1.000000e+00	-12900	14300	1400	7.288227	1127.297700	12089102.0	87.356277	8308.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	390950464	0.0050	2.849336e+09	GS	apac	availability	0	0.431905	0.449034	-0.550966	-0.037888	16933.538890	1.000000	JP	100	1.020352e+04	1.020352e+04	-9.401813e+04	9.401813e+04	-1	-386.590900	0.037888	4.406952e+03	-40606.917004	3562.159011	0	0.000000
431	@SHIFT1	4.778500e+04	7.833607e-04	0.00300	1.178260	0.000000	-0.000000	7.842263e-04	0.001293	5.082948e-04	1.000000	1.000000e-06	3500	5400	8900	8.849075	1360.056900	6660801.0	58.069086	3697.T	TYO	JPN	JP	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.100545	1.067487	0.067487	-0.028629	2367.133424	1.000000	JP	100	7.875677e+04	7.875677e+04	3.097176e+04	3.097176e+04	1	-2254.761955	0.028629	8.667533e+04	34085.802297	-886.704140	0	0.000000
432	@SOFTB17	-3.384507e+04	-5.548372e-04	0.00300	-0.000000	0.005000	1.390893	-5.554503e-04	-0.000555	0.000000e+00	1.000000	1.000000e+00	0	-500	-500	67.690134	10636.141000	10818500.0	737.585872	9984.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	214831740	0.0050	1.454199e+10	GS	apac	availability	0	0.994480	0.840178	-0.159822	-0.089537	99504.173801	1.000000	JP	100	-3.384507e+04	3.384507e+04	0.000000e+00	0.000000e+00	0	3030.398675	0.089537	-3.365823e+04	0.000000	-0.000000	0	0.000000
433	@SUMIT21	8.148777e+05	1.335865e-02	0.00300	20.092874	0.000000	-0.000000	1.337341e-02	0.015228	1.854131e-03	1.000000	1.000000e+00	4700	33900	38600	24.037690	3751.744900	17985301.0	432.526246	8316.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	620070322	0.0050	1.490506e+10	GS	apac	availability	0	0.754691	0.672743	-0.327257	0.055961	94336.662649	1.000000	JP	100	9.278548e+05	9.278548e+05	1.129771e+05	1.129771e+05	1	51923.232233	0.055961	7.002441e+05	85262.880320	6322.258847	0	0.000000
434	@SUMIT35	-7.544758e+04	-1.236846e-03	0.00300	-0.000000	0.005000	3.100585	-1.238212e-03	-0.001683	-4.444864e-04	1.000000	1.000000e+00	-1400	-3900	-5300	19.345533	3029.811300	4507399.0	87.539294	5802.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	124142066	0.0050	2.401594e+09	GS	apac	availability	1400	0.583425	0.650217	-0.349783	-0.109776	15359.203165	1.000000	JP	100	-1.025313e+05	1.025313e+05	-2.708375e+04	2.708375e+04	-1	11255.448894	0.109776	-5.981931e+04	-15801.327841	2973.137444	-1400	-27083.745580
435	@TELEC97	-6.197551e+03	-1.015992e-04	0.00400	-0.000000	0.005000	0.254694	-1.017115e-04	0.000000	1.017115e-04	1.000000	1.000000e+00	-1408	-3743	-5151	1.655771	2.912400	1500168.0	2.494556	SPK.NZ	NZE	NZL	NZ	True	-1	2025-01-27	2025-01-27	106129091	0.0050	1.757255e+08	GS	apac	availability	1408	-0.130319	0.009398	-0.990602	-0.136387	3053.396167	0.999988	NZ	1	-8.528877e+03	8.528877e+03	-2.331326e+03	2.331326e+03	-1	1163.230628	0.136387	1.111478e+03	303.816810	317.963254	-1408	-2331.325764
436	@TOPPA4	-3.415275e+04	-5.598811e-04	0.00300	-0.000000	0.005000	1.403538	-5.604998e-04	-0.000560	0.000000e+00	1.000000	1.000000e+00	0	-1200	-1200	28.460624	4452.543000	684700.0	19.542040	7911.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	39176344	0.0050	1.114983e+09	GS	apac	availability	0	0.547356	0.627128	-0.372872	-0.048691	9070.578603	1.000000	JP	100	-3.415275e+04	3.415275e+04	0.000000e+00	0.000000e+00	0	1662.947087	0.048691	-1.869371e+04	0.000000	-0.000000	0	0.000000
437	@ADVAN93	-2.061472e+05	-3.379463e-03	0.00300	-0.000000	0.005000	8.471804	-3.383197e-03	-0.004758	-1.374424e-03	1.000000	1.000000e+00	-1300	-3200	-4500	64.421008	10027.090000	9441602.0	606.850979	6857.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	211468822	0.0050	1.362303e+10	GS	apac	availability	1300	0.711236	0.772218	-0.227782	-0.122691	49355.591995	1.000000	JP	100	-2.898945e+05	2.898945e+05	-8.374731e+04	8.374731e+04	-1	35567.436768	0.122691	-2.061834e+05	-59564.080351	10275.037289	-1300	-83747.310423
438	@AIAGR1	5.295947e+05	8.681880e-03	0.00375	16.323123	0.000000	-0.000000	8.691473e-03	0.017406	8.714467e-03	1.000000	1.000000e+00	75800	75600	151400	7.005220	54.699997	26384790.0	185.339490	1299.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	1886178865	0.0050	1.321310e+10	GS	apac	availability	0	1.457336	1.300749	0.300749	0.222210	75605.272822	1.000000	HK	200	1.060590e+06	1.060590e+06	5.309957e+05	5.309957e+05	1	235673.635335	0.222210	1.545636e+06	773838.976236	117992.480570	0	0.000000
439	@DENKI3	-7.006185e+03	-1.148555e-04	0.00300	-0.000000	0.005000	0.287925	-1.149824e-04	-0.000230	-1.149824e-04	1.000000	4.072946e-01	-500	-500	-1000	14.012371	2192.407500	517900.0	7.278278	4061.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	9193867	0.0050	1.288279e+08	GS	apac	availability	500	0.396959	0.568241	-0.431759	-0.148126	1240.877240	0.999992	JP	100	-1.401237e+04	1.401237e+04	-7.006185e+03	7.006185e+03	-1	2075.599615	0.148126	-5.562340e+03	-2781.170072	1037.799808	-500	-7006.185250
440	@FORTE6	4.890076e+04	8.016519e-04	0.00350	1.406734	0.000000	-0.000000	8.025377e-04	0.000803	0.000000e+00	0.000803	0.000000e+00	0	4119	4119	11.871999	18.775254	6033207.0	71.493928	FMG.AX	ASX	AUS	AU	True	1	2025-01-27	2025-01-27	269031949	0.0050	3.193947e+09	GS	apac	availability	0	0.820310	0.804146	-0.195854	0.054120	33994.707410	1.000000	AU	1	4.890076e+04	4.890076e+04	0.000000e+00	0.000000e+00	0	2646.527366	0.054120	4.011378e+04	0.000000	0.000000	0	0.000000
441	@FUJIK9	-8.890740e+04	-1.457498e-03	0.00300	-0.000000	0.005000	3.653729	-1.459109e-03	-0.002304	-8.447473e-04	1.000000	1.000000e+00	-1100	-1900	-3000	46.793369	7229.449300	24733399.0	1146.173793	5803.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	44305624	0.0050	2.073209e+09	GS	apac	availability	1100	1.171753	1.097564	0.097564	-0.083209	13844.446235	1.000000	JP	100	-1.403801e+05	1.403801e+05	-5.147271e+04	5.147271e+04	-1	11680.882079	0.083209	-1.644908e+05	-60313.285597	4282.990096	-1100	-51472.705909
442	@JAPAN372	2.212621e+04	3.627248e-04	0.00300	0.545578	0.000000	-0.000000	3.631256e-04	0.000726	3.631256e-04	1.000000	1.000000e+00	2200	2200	4400	10.057369	1565.833500	4369000.0	43.851967	6178.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	255928978	0.0050	2.573972e+09	GS	apac	availability	0	0.461773	0.540214	-0.459786	0.024001	32246.342798	1.000000	JP	100	4.425242e+04	4.425242e+04	2.212621e+04	2.212621e+04	1	1062.104960	0.024001	2.043457e+04	10217.285970	531.052480	0	0.000000
443	@MEDLE1	-4.974199e+03	-8.154425e-05	0.00300	-0.000000	0.005000	0.204419	-8.163436e-05	-0.000286	-2.040859e-04	1.000000	2.672595e-01	-500	-200	-700	24.870996	3895.877700	265500.0	6.630271	4480.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	2334346	0.0050	5.805751e+07	GS	apac	availability	500	0.801235	0.822988	-0.177012	-0.148309	814.241594	1.000000	JP	100	-1.740970e+04	1.740970e+04	-1.243550e+04	1.243550e+04	-1	2582.006987	0.148309	-1.394926e+04	-9963.757614	1844.290705	-500	-12435.498065
444	@MITSU52	4.926258e+05	8.075834e-03	0.00300	12.146939	0.000000	-0.000000	8.084757e-03	0.008085	0.000000e+00	1.000000	1.000000e+00	0	40300	40300	12.223966	1901.615000	56820700.0	692.612984	8306.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	1428214223	0.0050	1.745844e+10	GS	apac	availability	0	0.604739	0.567679	-0.432321	0.026270	147515.292775	1.000000	JP	100	4.926258e+05	4.926258e+05	0.000000e+00	0.000000e+00	0	12941.252535	0.026270	2.979101e+05	0.000000	0.000000	0	0.000000
445	@ORIGI6	-7.037979e+04	-1.153767e-03	0.00350	-0.000000	0.005000	2.892320	-1.155042e-03	-0.001155	0.000000e+00	0.000000	1.155066e-03	0	-9816	-9816	7.169906	11.396431	2613142.0	18.796067	ORG.AX	ASX	AUS	AU	True	-1	2025-01-27	2025-01-27	275456479	0.0050	1.974997e+09	GS	apac	availability	0	-0.008603	0.126377	-0.873623	-0.125428	12351.932647	1.000000	AU	1	-7.037979e+04	7.037979e+04	0.000000e+00	0.000000e+00	0	8827.618097	0.125428	6.054873e+02	-0.000000	-0.000000	0	0.000000
446	@POWER201	1.134258e+05	1.859439e-03	0.01000	9.322667	0.000000	-0.000000	1.861494e-03	0.001861	0.000000e+00	1.000000	1.126403e-08	0	33052	33052	3.431737	298.889900	11142915.0	38.632461	PGRD.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066611	0.161914	-0.838086	0.063752	31917.229399	1.000000	IN	1	1.134258e+05	1.134258e+05	0.000000e+00	0.000000e+00	0	7231.139699	0.063752	7.555370e+03	0.000000	0.000000	0	0.000000
447	@RURAL15	4.490969e+04	7.362245e-04	0.01000	3.691208	0.000000	-0.000000	7.370380e-04	0.001302	5.646717e-04	1.000000	1.699027e-08	6647	8676	15323	5.176313	452.409920	6738910.0	35.364221	RECM.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.331230	0.341416	-0.658584	0.105365	6406.284350	1.000000	IN	1	7.931665e+04	7.931665e+04	3.440695e+04	3.440695e+04	1	8357.171745	0.105365	2.627203e+04	11396.603747	3625.277073	0	0.000000
448	@STATE16	1.907289e+05	3.126703e-03	0.01000	15.676345	0.000000	-0.000000	3.130158e-03	0.000000	-3.130158e-03	1.000000	2.833235e-08	-22096	22096	0	8.631828	746.310060	10579215.0	91.583041	SBI.NS	NSE	IND	IN	True	0	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.371719	0.364888	-0.635112	0.003623	77035.787332	1.000000	IN	1	0.000000e+00	0.000000e+00	-1.907289e+05	1.907289e+05	-1	0.000000	0.003623	0.000000e+00	-70897.495474	-691.083856	0	0.000000
449	@SUZUK8	-8.377295e+03	-1.373327e-04	0.00300	-0.000000	0.005000	0.344272	-1.374845e-04	-0.000707	-5.695785e-04	1.000000	1.000000e+00	-2900	-700	-3600	11.967564	1871.021500	5240602.0	62.852334	7269.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	337453277	0.0050	4.038494e+09	GS	apac	availability	2900	0.561081	0.633018	-0.366982	-0.100596	23511.314212	1.000000	JP	100	-4.308323e+04	4.308323e+04	-3.470594e+04	3.470594e+04	-1	4334.000889	0.100596	-2.417320e+04	-19472.858417	3491.278494	-2900	-34705.936688
450	@TOYOT13	-1.087465e+05	-1.782730e-03	0.00300	-0.000000	0.005000	4.469035	-1.784700e-03	-0.002471	-6.864229e-04	1.000000	1.000000e+00	-500	-1300	-1800	83.651160	13162.254000	762000.0	64.290484	6201.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	23809208	0.0050	1.991668e+09	GS	apac	availability	500	0.725550	0.780741	-0.219259	-0.079590	17989.585285	1.000000	JP	100	-1.505721e+05	1.505721e+05	-4.182558e+04	4.182558e+04	-1	11984.054140	0.079590	-1.092476e+05	-30346.548088	3328.903928	-500	-41825.579832
451	@AISIN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-800	0	-800	10.784910	1690.816900	2149300.0	23.294590	7259.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	59400398	0.0050	6.406279e+08	GS	apac	availability	800	0.447148	0.556966	-0.443034	-0.067910	6980.199473	1.000000	JP	100	-8.627928e+03	8.627928e+03	-8.627928e+03	8.627928e+03	-1	585.920015	0.067910	-3.857963e+03	-3857.963015	585.920015	-800	-8627.928039
452	@AOZOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000299	-2.994382e-04	1.000000	6.976381e-01	-1200	0	-1200	15.204640	2391.206300	869100.0	13.321350	8304.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	3974619	0.0200	6.043265e+07	GS	apac	availability	1200	0.731698	0.667965	-0.332035	-0.095994	2125.447489	1.000000	JP	100	-1.824557e+04	1.824557e+04	-1.824557e+04	1.824557e+04	-1	1751.470184	0.095994	-1.335025e+04	-13350.254208	1751.470184	-1200	-18245.567883
453	@ASAHI47	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-300	0	-300	17.060350	2661.081300	733600.0	12.513504	7747.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	42424384	0.0050	7.237748e+08	GS	apac	availability	300	0.334589	0.495756	-0.504244	-0.109472	4263.431029	1.000000	JP	100	-5.118105e+03	5.118105e+03	-5.118105e+03	5.118105e+03	-1	560.290560	0.109472	-1.712460e+03	-1712.460322	560.290560	-300	-5118.104861
454	@CASIO5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000240	2.403900e-04	1.000000	6.349527e-01	1800	0	1800	8.137559	1273.993900	385600.0	3.148950	6952.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	30494446	0.0050	2.481504e+08	GS	apac	availability	0	0.313181	0.454878	-0.545122	-0.047523	1934.468004	1.000000	JP	100	1.464761e+04	1.464761e+04	1.464761e+04	1.464761e+04	1	-696.101917	0.047523	4.587345e+03	4587.344781	-696.101917	0	0.000000
455	@CHEUN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.009347	9.347488e-03	1.000000	1.000000e+00	113000	0	113000	5.040419	39.280198	5462192.0	27.552921	0001.HK	HKG	HKG	HK	True	1	2025-01-27	2025-01-27	402219670	0.0050	2.027356e+09	GS	apac	availability	0	0.596226	0.653391	-0.346609	0.184468	19305.029182	1.000000	HK	500	5.695674e+05	5.695674e+05	5.695674e+05	5.695674e+05	1	105066.970256	0.184468	3.395907e+05	339590.707343	105066.970256	0	0.000000
456	@DAITO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000530	-5.298869e-04	1.000000	1.000000e+00	-300	0	-300	107.624749	16874.754000	233400.0	25.246417	1878.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	10359555	0.0050	1.114945e+09	GS	apac	availability	300	0.181973	0.384815	-0.615185	-0.073493	7046.518407	1.000000	JP	100	-3.228742e+04	3.228742e+04	-3.228742e+04	3.228742e+04	-1	2372.884335	0.073493	-5.875425e+03	-5875.425068	2372.884335	-300	-32287.424615
457	@DISCO14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001497	1.496875e-03	1.000000	1.000000e+00	300	0	300	304.028698	47335.270000	8477602.0	2572.286490	6146.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	21062067	0.0050	6.403473e+09	GS	apac	availability	0	1.091897	1.038778	0.038778	0.059492	31304.908519	1.000000	JP	100	9.120861e+04	9.120861e+04	9.120861e+04	9.120861e+04	1	5426.138304	0.059492	9.959041e+04	99590.407640	5426.138304	0	0.000000
458	@DRRED4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000601	6.006616e-04	1.000000	4.661712e-08	2577	0	2577	14.202528	1225.590100	7082469.0	100.686732	REDY.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.174782	0.322311	-0.677689	0.097598	11832.423676	1.000000	IN	1	3.659991e+04	3.659991e+04	3.659991e+04	3.659991e+04	1	3572.079584	0.097598	6.396994e+03	6396.993700	3572.079584	0	0.000000
459	@FIXST1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000181	1.805213e-04	1.000000	9.057394e-03	1000	0	1000	10.999647	1695.853800	449300.0	4.884120	3687.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	50168	0.0125	5.518303e+05	GS	apac	availability	0	0.779209	0.844290	-0.155710	-0.002933	369.973118	0.909364	JP	100	1.099965e+04	1.099965e+04	1.099965e+04	1.099965e+04	1	-32.258558	0.002933	8.571023e+03	8571.023096	-32.258558	0	0.000000
460	@FUJIE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000169	1.692019e-04	1.000000	1.000000e+00	200	0	200	51.549627	8105.187500	739000.0	38.394495	6504.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	22520720	0.0050	1.160935e+09	GS	apac	availability	0	0.868038	0.883405	-0.116595	0.019067	7696.204126	1.000000	JP	100	1.030993e+04	1.030993e+04	1.030993e+04	1.030993e+04	1	196.576003	0.019067	8.949402e+03	8949.401985	196.576003	0	0.000000
461	@FUJIP6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002091	2.091144e-03	1.000000	1.000000e+00	6000	0	6000	21.236497	3322.697600	3028600.0	64.505120	4901.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	233536661	0.0050	4.959501e+09	GS	apac	availability	0	0.351170	0.516508	-0.483492	-0.006816	26415.594670	1.000000	JP	100	1.274190e+05	1.274190e+05	1.274190e+05	1.274190e+05	1	-868.453124	0.006816	4.474567e+04	44745.665988	-868.453124	0	0.000000
462	@FUJIT27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000175	-1.754087e-04	1.000000	1.000000e+00	-600	0	-600	17.813530	2783.462900	4391102.0	78.346647	6702.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	367650250	0.0050	6.549149e+09	GS	apac	availability	600	0.395431	0.558845	-0.441155	-0.059592	36893.753493	1.000000	JP	100	-1.068812e+04	1.068812e+04	-1.068812e+04	1.068812e+04	-1	636.924213	0.059592	-4.226409e+03	-4226.409204	636.924213	-600	-10688.118285
463	@HIROS5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0	0	0	120.669202	18884.504000	94100.0	11.390864	6806.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	4101060	0.0050	4.948716e+08	GS	apac	availability	0	0.413649	0.590009	-0.409991	-0.024519	3919.518094	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0	-0.000000	0.024519	0.000000e+00	0.000000	-0.000000	0	0.000000
464	@KAMIG2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000881	8.813039e-04	1.000000	7.427786e-01	2500	0	2500	21.480079	3356.985600	237600.0	5.112783	9364.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	15195545	0.0050	3.264015e+08	GS	apac	availability	0	0.122926	0.290815	-0.709185	0.007721	2262.974195	0.978054	JP	100	5.370020e+04	5.370020e+04	5.370020e+04	5.370020e+04	1	414.611561	0.007721	6.601167e+03	6601.166859	414.611561	0	0.000000
465	@KEYEN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001442	1.442067e-03	1.000000	1.000000e+00	200	0	200	439.344865	68836.250000	491200.0	216.738975	6861.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	44904425	0.0050	1.972853e+10	GS	apac	availability	0	0.633336	0.735029	-0.264971	-0.004373	90824.239953	1.000000	JP	100	8.786897e+04	8.786897e+04	8.786897e+04	8.786897e+04	1	-384.255151	0.004373	5.565058e+04	55650.579689	-384.255151	0	0.000000
466	@KOKUS12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000223	-2.228271e-04	1.000000	7.269767e-01	-900	0	-900	15.086054	2348.012700	2522300.0	37.962835	6525.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	16788387	0.0050	2.532705e+08	GS	apac	availability	900	1.522331	1.233739	0.233739	-0.079942	2214.831672	1.000000	JP	100	-1.357745e+04	1.357745e+04	-1.357745e+04	1.357745e+04	-1	1085.405289	0.079942	-2.066937e+04	-20669.373113	1085.405289	-900	-13577.448570
467	@KYUSH4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000571	-5.708093e-04	1.000000	1.000000e+00	-4000	0	-4000	8.695234	1367.968600	2215000.0	19.422777	9508.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	46824439	0.0050	4.071494e+08	GS	apac	availability	4000	0.353235	0.408463	-0.591537	-0.097443	4123.140209	1.000000	JP	100	-3.478093e+04	3.478093e+04	-3.478093e+04	3.478093e+04	-1	3389.174832	0.097443	-1.228583e+04	-12285.827938	3389.174832	-4000	-34780.934279
468	@MAKIN3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000368	3.676702e-04	1.000000	6.101816e-01	300	0	300	74.677089	11616.622000	231200.0	17.215877	6135.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	2616777	0.0050	1.954133e+08	GS	apac	availability	0	1.030177	1.014708	0.014708	0.010753	1858.999577	0.979773	JP	100	2.240313e+04	2.240313e+04	2.240313e+04	2.240313e+04	1	240.892794	0.010753	2.307919e+04	23079.186404	240.892794	0	0.000000
469	@MARUB11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-600	0	-600	14.611710	2286.653100	3580600.0	52.482866	8002.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	211287279	0.0050	3.087268e+09	GS	apac	availability	600	1.022612	0.930573	-0.069427	-0.069642	24266.519927	1.000000	JP	100	-8.767026e+03	8.767026e+03	-8.767026e+03	8.767026e+03	-1	610.554194	0.069642	-8.965268e+03	-8965.267779	610.554194	-600	-8767.026136
470	@MARUI3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000777	-7.767257e-04	1.000000	1.000000e+00	-2900	0	-2900	16.319989	2554.780800	353100.0	5.782462	8252.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	27683587	0.0050	4.517958e+08	GS	apac	availability	2900	0.168095	0.271370	-0.728630	-0.124651	3405.335647	1.000000	JP	100	-4.732797e+04	4.732797e+04	-4.732797e+04	4.732797e+04	-1	5899.501241	0.124651	-7.955599e+03	-7955.598669	5899.501241	-2900	-47327.967224
471	@MATSU30	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001508	1.508026e-03	1.000000	1.000000e+00	9400	0	9400	9.775327	1527.423100	9104602.0	89.141877	6752.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	387556598	0.0050	3.788493e+09	GS	apac	availability	0	0.568029	0.618939	-0.381061	0.034436	23993.017326	1.000000	JP	100	9.188807e+04	9.188807e+04	9.188807e+04	9.188807e+04	1	3164.238892	0.034436	5.219506e+04	52195.055804	3164.238892	0	0.000000
472	@MAZDA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-900	0	-900	6.608762	1039.597000	6439301.0	42.910660	7261.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	67510955	0.0050	4.461638e+08	GS	apac	availability	900	0.688401	0.726623	-0.273377	-0.050809	3966.670091	1.000000	JP	100	-5.947886e+03	5.947886e+03	-5.947886e+03	5.947886e+03	-1	302.204893	0.050809	-4.094530e+03	-4094.530294	302.204893	-900	-5947.885904
473	@MEIJI9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	300	0	300	19.550654	3063.295700	1435900.0	28.195160	2269.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	36811793	0.0050	7.196946e+08	GS	apac	availability	0	-0.014797	0.210223	-0.789777	-0.039856	5517.194608	1.000000	JP	100	5.865196e+03	5.865196e+03	5.865196e+03	5.865196e+03	1	-233.764768	0.039856	-8.678535e+01	-86.785347	-233.764768	0	0.000000
474	@MITSU62	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000550	-5.497695e-04	1.000000	1.000000e+00	-2400	0	-2400	13.957885	2200.424400	5848899.0	82.497736	8802.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	225886155	0.0050	3.152893e+09	GS	apac	availability	2400	0.552414	0.640129	-0.359871	-0.071567	17459.062900	1.000000	JP	100	-3.349892e+04	3.349892e+04	-3.349892e+04	3.349892e+04	-1	2397.430895	0.071567	-1.850526e+04	-18505.261689	2397.430895	-2400	-33498.924169
475	@MITSU71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000983	9.834520e-04	1.000000	1.000000e+00	3500	0	3500	17.121245	2678.533300	4266000.0	73.245231	6503.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	399839950	0.0050	6.845758e+09	GS	apac	availability	0	0.893636	0.820142	-0.179858	0.013476	36180.641524	1.000000	JP	100	5.992436e+04	5.992436e+04	5.992436e+04	5.992436e+04	1	807.554845	0.013476	5.355057e+04	53550.569602	807.554845	0	0.000000
476	@MIXII1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.824484e-01	400	0	400	19.935257	3109.915800	344200.0	6.861530	2121.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	5673530	0.0050	1.131033e+08	GS	apac	availability	0	0.009786	0.309877	-0.690123	0.006199	1469.843459	0.988214	JP	100	7.974103e+03	7.974103e+03	7.974103e+03	7.974103e+03	1	49.430442	0.006199	7.803597e+01	78.035967	49.430442	0	0.000000
477	@NECCO8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000407	4.066464e-04	1.000000	1.000000e+00	300	0	300	82.593501	12926.075000	765100.0	63.393733	6701.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	52467514	0.0050	4.333476e+09	GS	apac	availability	0	0.621300	0.717733	-0.282267	0.046658	22535.625521	1.000000	JP	100	2.477805e+04	2.477805e+04	2.477805e+04	2.477805e+04	1	1156.104279	0.046658	1.539460e+04	15394.597657	1156.104279	0	0.000000
478	@NIDEC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000600	6.003702e-04	1.000000	1.000000e+00	2000	0	2000	18.291079	2831.432700	15581102.0	282.791185	6594.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	148906975	0.0050	2.723669e+09	GS	apac	availability	0	0.687703	0.753469	-0.246531	0.022385	21813.373348	1.000000	JP	100	3.658216e+04	3.658216e+04	3.658216e+04	3.658216e+04	1	818.904716	0.022385	2.515765e+04	25157.651093	818.904716	0	0.000000
479	@NINTE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004578	-4.577836e-03	1.000000	1.000000e+00	-4400	0	-4400	63.395400	9828.906300	9196699.0	579.426858	7974.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	237472097	0.0050	1.505464e+10	GS	apac	availability	4400	0.450402	0.493731	-0.506269	-0.077957	82330.971935	1.000000	JP	100	-2.789398e+05	2.789398e+05	-2.789398e+05	2.789398e+05	-1	21745.376630	0.077957	-1.256349e+05	-125634.916906	21745.376630	-4400	-278939.759691
480	@NKSJH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	300	0	300	27.185024	4273.179700	3455700.0	94.656108	8630.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	169126431	0.0050	4.597706e+09	GS	apac	availability	0	0.495448	0.564663	-0.435337	0.023263	26926.279138	1.000000	JP	100	8.155507e+03	8.155507e+03	8.155507e+03	8.155507e+03	1	189.718711	0.023263	4.040628e+03	4040.628257	189.718711	0	0.000000
481	@NOMUR26	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000295	-2.949988e-04	1.000000	1.000000e+00	-700	0	-700	25.678662	4042.034500	727500.0	18.849267	3231.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13767564	0.0050	3.535326e+08	GS	apac	availability	700	0.502938	0.611388	-0.388612	-0.097269	4710.240580	1.000000	JP	100	-1.797506e+04	1.797506e+04	-1.797506e+04	1.797506e+04	-1	1748.416663	0.097269	-9.040341e+03	-9040.341219	1748.416663	-700	-17975.063750
482	@NTNCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000170	1.701761e-04	1.000000	2.745835e-01	6600	0	6600	1.571103	247.295400	5112301.0	8.103897	6472.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	51068798	0.0050	8.023436e+07	GS	apac	availability	0	0.765366	0.828907	-0.171093	-0.002299	836.555286	1.000000	JP	100	1.036928e+04	1.036928e+04	1.036928e+04	1.036928e+04	1	-23.839583	0.002299	7.936293e+03	7936.293123	-23.839583	0	0.000000
483	@ONOPH2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	700	0	700	10.208005	1604.552500	2352500.0	24.196080	4528.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	58949935	0.0050	6.017613e+08	GS	apac	availability	0	0.429350	0.542427	-0.457573	-0.006114	5090.658845	1.000000	JP	100	7.145604e+03	7.145604e+03	7.145604e+03	7.145604e+03	1	-43.690731	0.006114	3.067963e+03	3067.963116	-43.690731	0	0.000000
484	@POWER175	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000281	2.805851e-04	1.000000	1.554919e-08	3609	0	3609	4.737268	412.479990	5521223.0	26.416817	PWFC.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.242352	0.276279	-0.723721	0.095462	15633.466562	1.000000	IN	1	1.709680e+04	1.709680e+04	1.709680e+04	1.709680e+04	1	1632.090474	0.095462	4.143438e+03	4143.438136	1632.090474	0	0.000000
485	@ROHMC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000579	-5.794356e-04	1.000000	1.000000e+00	-3600	0	-3600	9.807377	1534.412900	2595400.0	25.527483	6963.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	34172722	0.0050	3.351448e+08	GS	apac	availability	3600	1.151539	1.086906	0.086906	-0.094506	3563.844007	1.000000	JP	100	-3.530656e+04	3.530656e+04	-3.530656e+04	3.530656e+04	-1	3336.680191	0.094506	-4.065686e+04	-40656.864170	3336.680191	-3600	-35306.558424
486	@RYOHI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000371	-3.710471e-04	1.000000	1.000000e+00	-900	0	-900	25.120988	3911.650900	3463300.0	86.838369	7453.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	39487109	0.0050	9.919552e+08	GS	apac	availability	900	0.457531	0.547864	-0.452136	-0.101821	7053.471039	1.000000	JP	100	-2.260889e+04	2.260889e+04	-2.260889e+04	2.260889e+04	-1	2302.064728	0.101821	-1.034427e+04	-10344.269498	2302.064728	-900	-22608.889291
487	@SAKUR19	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000189	-1.893580e-04	1.000000	8.431835e-02	-400	0	-400	28.845227	4453.312500	1798800.0	51.348470	3778.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	178112	0.1175	5.137681e+06	GS	apac	availability	400	0.727895	0.813565	-0.186435	-0.126756	906.260078	1.000000	JP	100	-1.153809e+04	1.153809e+04	-1.153809e+04	1.153809e+04	-1	1462.518428	0.126756	-8.398524e+03	-8398.523692	1462.518428	-400	-11538.090988
488	@SHIMA11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000228	-2.277030e-04	1.000000	1.000000e+00	-100	0	-100	138.745544	21633.989000	458800.0	63.624073	7309.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13352565	0.0050	1.852609e+09	GS	apac	availability	100	0.401577	0.463060	-0.536940	-0.033386	11252.152633	1.000000	JP	100	-1.387455e+04	1.387455e+04	-1.387455e+04	1.387455e+04	-1	463.215651	0.033386	-5.571696e+03	-5571.695844	463.215651	-100	-13874.554413
489	@SMCCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	0	0	0	381.526209	59722.977000	296200.0	113.393447	6273.T	TYO	JPN	JP	True	0	2025-01-27	2025-01-27	13645389	0.0050	5.206074e+09	GS	apac	availability	0	0.911268	0.909770	-0.090230	0.011279	22875.826747	1.000000	JP	100	0.000000e+00	0.000000e+00	0.000000e+00	0.000000e+00	0	0.000000	0.011279	0.000000e+00	0.000000	0.000000	0	0.000000
490	@SOFTB31	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000805	8.053714e-04	1.000000	1.000000e+00	39000	0	39000	1.258293	196.771700	56694200.0	71.509332	9434.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	4294967295	0.0050	5.404327e+09	GS	apac	availability	0	0.099871	0.214633	-0.785367	-0.009491	24609.567158	1.000000	JP	100	4.907343e+04	4.907343e+04	4.907343e+04	4.907343e+04	1	-465.739342	0.009491	4.900999e+03	4900.999121	-465.739342	0	0.000000
491	@SONYC16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001505	1.504807e-03	1.000000	1.000000e+00	4400	0	4400	20.839074	3267.327200	11825500.0	247.670109	6758.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	1263217463	0.0050	2.632428e+10	GS	apac	availability	0	0.665032	0.685282	-0.314718	0.008818	128156.361176	1.000000	JP	100	9.169193e+04	9.169193e+04	9.169193e+04	9.169193e+04	1	808.538784	0.008818	6.097804e+04	60978.042511	808.538784	0	0.000000
492	@SUMIT31	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000252	-2.515517e-04	1.000000	1.000000e+00	-7000	0	-7000	2.189674	342.099130	10375700.0	22.752589	4005.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	202907713	0.0050	4.443017e+08	GS	apac	availability	7000	0.361504	0.530511	-0.469489	-0.106250	3628.766157	1.000000	JP	100	-1.532772e+04	1.532772e+04	-1.532772e+04	1.532772e+04	-1	1628.563392	0.106250	-5.541031e+03	-5541.031098	1628.563392	-7000	-15327.717360
493	@SUMIT43	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-200	0	-200	32.428446	5121.277400	2767000.0	90.834099	8830.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	60132958	0.0050	1.950018e+09	GS	apac	availability	200	0.679631	0.730156	-0.269844	-0.093818	15438.728299	1.000000	JP	100	-6.485689e+03	6.485689e+03	-6.485689e+03	6.485689e+03	-1	608.471976	0.093818	-4.407875e+03	-4407.874580	608.471976	-200	-6485.689145
494	@TATAC6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003496	3.496256e-03	1.000000	1.580943e-07	4423	0	4423	48.165541	4155.609400	1910099.0	92.073132	TCS.NS	NSE	IND	IN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.212365	0.390535	-0.609465	0.124661	48794.784561	1.000000	IN	1	2.130362e+05	2.130362e+05	2.130362e+05	2.130362e+05	1	26557.269799	0.124661	4.524146e+04	45241.462741	26557.269799	0	0.000000
495	@TERUM2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001530	-1.530013e-03	1.000000	1.000000e+00	-4800	0	-4800	19.422453	3039.929700	1808900.0	35.248412	4543.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	301541469	0.0050	5.856675e+09	GS	apac	availability	4800	0.605954	0.678217	-0.321783	-0.075453	28756.101041	1.000000	JP	100	-9.322778e+04	9.322778e+04	-9.322778e+04	9.322778e+04	-1	7034.334941	0.075453	-5.649173e+04	-56491.734845	7034.334941	-4800	-93227.775185
496	@TOKYO35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.942625e-01	-100	0	-100	50.165056	7850.027400	356500.0	17.938749	7729.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	7566823	0.0050	3.795901e+08	GS	apac	availability	100	1.268262	1.171901	0.171901	-0.072867	2115.163468	1.000000	JP	100	-5.016506e+03	5.016506e+03	-5.016506e+03	5.016506e+03	-1	365.537189	0.072867	-6.362244e+03	-6362.243813	365.537189	-100	-5016.505560
497	@TOYOS3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	100	0	100	64.613310	10124.274000	244400.0	15.860853	2875.T	TYO	JPN	JP	True	1	2025-01-27	2025-01-27	13977361	0.0050	9.031236e+08	GS	apac	availability	0	0.370209	0.479825	-0.520175	-0.017592	7164.394836	1.000000	JP	100	6.461331e+03	6.461331e+03	6.461331e+03	6.461331e+03	1	-113.667894	0.017592	2.392046e+03	2392.045973	-113.667894	0	0.000000
498	@UKFHL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000295	-2.950563e-04	1.000000	4.188148e-03	-200000	0	-200000	0.089893	0.695500	49864000.0	4.453601	1468.HK	HKG	HKG	HK	True	-1	2025-01-27	2025-01-27	2838203	0.4925	2.551341e+05	GS	apac	availability	200000	2.965074	2.433510	1.433510	-0.139870	147.694705	1.000000	HK	10000	-1.797857e+04	1.797857e+04	-1.797857e+04	1.797857e+04	-1	2514.658312	0.139870	-5.330777e+04	-53307.773442	2514.658312	-200000	-17978.566030
499	@YOKOH5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-300	0	-300	21.300598	3335.065200	303800.0	6.494617	5101.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	16446824	0.0050	3.503272e+08	GS	apac	availability	300	0.645839	0.699261	-0.300739	-0.099983	3611.496811	1.000000	JP	100	-6.390179e+03	6.390179e+03	-6.390179e+03	6.390179e+03	-1	638.910330	0.099983	-4.127024e+03	-4127.024496	638.910330	-300	-6390.179392
500	@ZENSH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-100	0	-100	55.543088	8660.351600	375400.0	20.839690	7550.T	TYO	JPN	JP	True	-1	2025-01-27	2025-01-27	13993085	0.0050	7.772192e+08	GS	apac	availability	100	0.336691	0.438034	-0.561966	-0.142049	5535.124190	1.000000	JP	100	-5.554309e+03	5.554309e+03	-5.554309e+03	5.554309e+03	-1	788.984251	0.142049	-1.870088e+03	-1870.087992	788.984251	-100	-5554.308801
501	@ADVAN315	-2.534422e+03	-4.154790e-05	0.00775	-0.000000	0.015000	0.312463	-4.159381e-05	0.000000	4.159381e-05	1.000000	2.512953e-01	0	-99	-99	25.600222	186.107900	5665371.0	145.525735	688012.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	598022	0.0350	1.530950e+07	GS	connect	availability	0	1.777937	1.624990	0.624990	0.059200	11471.507636	1.000000	CN	100	-2.534422e+03	2.534422e+03	0.000000e+00	0.000000e+00	0	-150.036971	0.059200	-4.506044e+03	0.000000	0.000000	0	0.000000
502	@AMOYD1	4.220145e+04	6.918271e-04	0.00775	2.688175	0.000000	-0.000000	6.925915e-04	0.000693	0.000000e+00	1.000000	2.828451e-02	0	14700	14700	2.870847	20.821305	5098699.0	14.652575	300685.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	600307	0.0450	1.723390e+06	GS	connect	availability	0	1.841726	1.666997	0.666997	0.142596	835.011330	1.000000	CN	100	4.220145e+04	4.220145e+04	0.000000e+00	0.000000e+00	0	6017.741851	0.142596	7.772349e+04	0.000000	0.000000	0	0.000000
503	@ANHUI137	-2.955177e+02	-4.844553e-06	0.00775	-0.000000	0.147500	0.358265	-4.849906e-06	0.000000	4.849906e-06	1.000000	5.328249e-03	0	-78	-78	3.788689	27.358902	2396352.0	9.048903	688639.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	85599	0.1725	3.243080e+05	GS	connect	availability	0	1.929838	1.688650	0.688650	-0.025870	870.436397	1.000000	CN	100	-2.955177e+02	2.955177e+02	0.000000e+00	0.000000e+00	0	7.645153	0.025870	-5.703014e+02	0.000000	-0.000000	0	0.000000
504	@ANHUI43	-2.057368e+06	-3.372735e-02	0.00775	-0.000000	0.132500	2240.558497	-3.376462e-02	-0.033257	5.078234e-04	1.000000	4.258120e-01	4500	-299200	-294700	6.876231	49.180893	89496063.0	607.500972	002230.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	3474059	0.1425	2.388843e+07	GS	connect	availability	0	1.562060	1.479911	0.479911	-0.121217	14306.415499	1.000000	CN	100	-2.026425e+06	2.026425e+06	3.094304e+04	3.094304e+04	1	245637.459915	0.121217	-3.165397e+06	48334.877031	-3750.826500	0	0.000000
505	@AUTEK1	6.044344e+04	9.908761e-04	0.00775	3.850165	0.000000	-0.000000	9.919710e-04	0.000992	0.000000e+00	1.000000	1.550721e-02	0	25700	25700	2.351885	16.998307	9241633.0	21.682084	300595.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	401735	0.1825	9.448345e+05	GS	connect	availability	0	2.491285	2.115045	1.115045	0.100287	1813.638999	1.000000	CN	100	6.044344e+04	6.044344e+04	0.000000e+00	0.000000e+00	0	6061.711998	0.100287	1.505819e+05	0.000000	0.000000	0	0.000000
506	@AVARY1	4.227404e+04	6.930171e-04	0.00775	2.692799	0.000000	-0.000000	6.937829e-04	0.000450	-2.437616e-04	1.000000	6.339091e-02	-2600	7400	4800	5.712708	40.927308	17695239.0	99.957699	002938.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	676127	0.0625	3.862516e+06	GS	connect	availability	0	1.245966	1.256743	0.256743	0.121012	3708.673372	1.000000	CN	100	2.742100e+04	2.742100e+04	-1.485304e+04	1.485304e+04	-1	3318.263236	0.121012	3.416565e+04	-18506.392378	-1797.392586	0	0.000000
507	@BEIJI136	3.322345e+05	5.446468e-03	0.00775	21.162884	0.000000	-0.000000	5.452486e-03	0.005452	0.000000e+00	1.000000	1.010351e-02	0	155700	155700	2.133812	15.280000	130322820.0	274.846657	300383.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	288485	0.1825	6.155728e+05	GS	connect	availability	0	1.769133	1.638886	0.638886	0.089535	2838.436824	1.000000	CN	100	3.322345e+05	3.322345e+05	0.000000e+00	0.000000e+00	0	29746.664554	0.089535	5.877670e+05	0.000000	0.000000	0	0.000000
508	@BEIJI165	-2.424825e+05	-3.975122e-03	0.00775	-0.000000	0.155000	308.916020	-3.979515e-03	-0.003980	0.000000e+00	1.000000	1.568423e-02	0	-343134	-343134	0.706670	5.091300	13417805.0	9.428808	603588.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1009154	0.1375	7.131387e+05	GS	connect	availability	0	1.764108	1.597353	0.597353	-0.038094	1076.423931	1.000000	CN	100	-2.424825e+05	2.424825e+05	0.000000e+00	0.000000e+00	0	9237.082964	0.038094	-4.277653e+05	0.000000	-0.000000	0	0.000000
509	@BEIJI306	6.483072e+05	1.062799e-02	0.00775	41.296284	0.000000	-0.000000	1.063973e-02	0.011196	5.567301e-04	1.000000	2.523840e-02	2700	51600	54300	12.564094	91.752701	17974614.0	227.627677	300803.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	122395	0.1825	1.537782e+06	GS	connect	availability	0	3.458703	2.935587	1.935587	0.362001	3083.053757	1.000000	CN	100	6.822303e+05	6.822303e+05	3.392305e+04	3.392305e+04	1	246967.944343	0.362001	2.359632e+06	117329.775106	12280.174028	0	0.000000
510	@BEIJI318	-3.458316e+05	-5.669370e-03	0.00775	-0.000000	0.229817	653.243360	-5.675635e-03	-0.005676	0.000000e+00	1.000000	1.627363e-02	0	-36600	-36600	9.448951	68.535798	1582348.0	14.968081	603392.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	68336	0.2350	6.457035e+05	GS	connect	availability	0	1.396152	1.322979	0.322979	-0.009458	5259.796748	1.000000	CN	100	-3.458316e+05	3.458316e+05	0.000000e+00	0.000000e+00	0	3270.919311	0.009458	-4.828334e+05	0.000000	-0.000000	0	0.000000
511	@BEIJI92	-2.000655e+05	-3.279763e-03	0.00775	-0.000000	0.165000	271.321751	-3.283387e-03	-0.003283	0.000000e+00	1.000000	5.736228e-02	0	-38500	-38500	5.196507	37.522995	7225813.0	37.422332	300073.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	634101	0.1750	3.295111e+06	GS	connect	availability	0	2.080260	1.841743	0.841743	-0.031677	2026.667059	1.000000	CN	100	-2.000655e+05	2.000655e+05	0.000000e+00	0.000000e+00	0	6337.457563	0.031677	-4.161883e+05	0.000000	-0.000000	0	0.000000
512	@BEIJI94	-2.316828e+03	-3.798079e-05	0.00775	-0.000000	0.082500	1.571000	-3.802276e-05	-0.001721	-1.683371e-03	1.000000	1.969786e-02	-48700	-1100	-49800	2.106208	14.615100	43551821.0	87.852626	002439.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	568731	0.1600	1.197866e+06	GS	connect	availability	48700	1.836836	1.680067	0.680067	-0.113828	1975.926336	1.000000	CN	100	-1.048891e+05	1.048891e+05	-1.025723e+05	1.025723e+05	-1	11939.289629	0.113828	-1.926642e+05	-188408.525972	11675.570380	-48700	-102572.315547
513	@BEIXI1	2.098257e+05	3.439766e-03	0.00775	13.365610	0.000000	-0.000000	3.443567e-03	0.003444	0.000000e+00	1.000000	3.345131e-01	0	49600	49600	4.230357	30.375794	11120098.0	46.621140	000786.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	4818202	0.0500	2.038272e+07	GS	connect	availability	0	1.356359	1.293174	0.293174	0.087846	3930.974432	1.000000	CN	100	2.098257e+05	2.098257e+05	0.000000e+00	0.000000e+00	0	18432.383172	0.087846	2.845989e+05	0.000000	0.000000	0	0.000000
514	@BIOTH1	-9.372641e+04	-1.536499e-03	0.00775	-0.000000	0.225519	173.729418	-1.538196e-03	-0.001538	0.000000e+00	1.000000	2.069994e-03	0	-36470	-36470	2.569959	18.519303	1354785.0	3.462914	688177.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	12585	0.2225	3.234294e+04	GS	connect	availability	0	2.039995	1.844838	0.844838	-0.067737	468.234221	1.000000	CN	100	-9.372641e+04	9.372641e+04	0.000000e+00	0.000000e+00	0	6348.735993	0.067737	-1.912014e+05	0.000000	-0.000000	0	0.000000
515	@BRIGH82	-1.107167e+02	-1.815028e-06	0.00775	-0.000000	0.105000	0.095550	-1.817034e-06	0.000000	1.817034e-06	1.000000	1.006037e-02	0	-27	-27	4.100619	29.580399	8002387.0	32.671586	688166.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	149449	0.1150	6.128334e+05	GS	connect	availability	0	2.121564	1.841419	0.841419	0.009200	1628.432161	1.000000	CN	100	-1.107167e+02	1.107167e+02	0.000000e+00	0.000000e+00	0	-1.018590	0.009200	-2.348926e+02	0.000000	0.000000	0	0.000000
516	@CECEP2	1.196784e+05	1.961941e-03	0.00775	7.623350	0.000000	-0.000000	1.964109e-03	0.001964	0.000000e+00	1.000000	2.434541e-02	0	290000	290000	0.412684	2.991400	43062079.0	17.779359	601016.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	3594444	0.1775	1.483370e+06	GS	connect	availability	0	1.189813	1.108015	0.108015	0.095296	1389.231549	1.000000	CN	100	1.196784e+05	1.196784e+05	0.000000e+00	0.000000e+00	0	11404.838911	0.095296	1.423950e+05	0.000000	0.000000	0	0.000000
517	@CHANG69	9.191816e+04	1.506855e-03	0.00775	5.855061	0.000000	-0.000000	1.508520e-03	0.001509	0.000000e+00	1.000000	4.421690e-03	0	39500	39500	2.327042	16.793793	14541899.0	33.706725	300342.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	115754	0.1800	2.693644e+05	GS	connect	availability	0	1.937600	1.751920	0.751920	0.112445	989.074414	1.000000	CN	100	9.191816e+04	9.191816e+04	0.000000e+00	0.000000e+00	0	10335.709702	0.112445	1.781006e+05	0.000000	0.000000	0	0.000000
518	@CHINA119	-4.198585e+04	-6.882927e-04	0.00775	-0.000000	0.097500	33.646197	-6.890532e-04	-0.000689	0.000000e+00	1.000000	9.906114e-03	0	-39100	-39100	1.073807	7.746200	20312422.0	21.716860	600158.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	522961	0.1050	5.615592e+05	GS	connect	availability	0	1.331546	1.251695	0.251695	-0.057966	752.142150	1.000000	CN	100	-4.198585e+04	4.198585e+04	0.000000e+00	0.000000e+00	0	2433.751427	0.057966	-5.590609e+04	0.000000	-0.000000	0	0.000000
519	@CHINA130	-9.705219e+05	-1.591020e-02	0.00775	-0.000000	0.012500	99.711155	-1.592778e-02	-0.015911	1.726722e-05	1.000000	9.873617e-02	700	-645700	-645000	1.503054	10.882101	21265141.0	31.939466	600176.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	3356949	0.0425	5.045675e+06	GS	connect	availability	0	1.381724	1.313033	0.313033	0.007978	3369.480349	1.000000	CN	100	-9.694698e+05	9.694698e+05	1.052138e+03	1.052138e+03	1	-7734.303685	0.007978	-1.339540e+06	1453.764129	8.393818	0	0.000000
520	@CHINA161	-6.083269e+04	-9.972572e-04	0.00775	-0.000000	0.030000	14.999841	-9.983592e-04	-0.000998	0.000000e+00	1.000000	1.263336e-01	0	-58300	-58300	1.043442	7.577900	19953563.0	20.869688	000039.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	7318994	0.0600	7.636948e+06	GS	connect	availability	0	1.166266	1.199684	0.199684	0.028243	1850.091969	1.000000	CN	100	-6.083269e+04	6.083269e+04	0.000000e+00	0.000000e+00	0	-1718.070308	0.028243	-7.094712e+04	0.000000	0.000000	0	0.000000
521	@CHINA2022	-2.180794e+05	-3.575073e-03	0.00775	-0.000000	0.172500	309.194819	-3.579023e-03	-0.003579	0.000000e+00	1.000000	1.410726e-02	0	-138600	-138600	1.573445	11.384800	18616649.0	29.253212	600977.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	407674	0.1825	6.414525e+05	GS	connect	availability	0	1.178358	1.221757	0.221757	-0.024705	969.415521	1.000000	CN	100	-2.180794e+05	2.180794e+05	0.000000e+00	0.000000e+00	0	5387.558019	0.024705	-2.569757e+05	0.000000	-0.000000	0	0.000000
522	@CHINA2417	7.573296e+05	1.241524e-02	0.00775	48.240859	0.000000	-0.000000	1.242896e-02	0.012429	0.000000e+00	1.000000	1.405054e-01	0	939562	939562	0.806045	5.840901	28026407.0	22.594039	688009.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	10621370	0.0125	8.561306e+06	GS	connect	availability	0	1.073638	1.139274	0.139274	0.200327	1598.254243	1.000000	CN	100	7.573296e+05	7.573296e+05	0.000000e+00	0.000000e+00	0	151713.880522	0.200327	8.130976e+05	0.000000	0.000000	0	0.000000
523	@CHINA270	6.998447e+05	1.147286e-02	0.00775	44.579146	0.000000	-0.000000	1.148554e-02	0.011486	0.000000e+00	1.000000	7.771163e-02	0	808700	808700	0.865395	6.273200	34928368.0	30.242248	600029.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	5471626	0.0250	4.735116e+06	GS	connect	availability	0	1.095961	1.041462	0.041462	0.151486	3498.854881	1.000000	CN	100	6.998447e+05	6.998447e+05	0.000000e+00	0.000000e+00	0	106016.529575	0.151486	7.670027e+05	0.000000	0.000000	0	0.000000
524	@CHINA337	-2.103447e+01	-3.448274e-07	0.00775	-0.000000	0.135000	0.023340	-3.452084e-07	0.000000	3.452084e-07	1.000000	6.427191e-02	0	-12	-12	1.752873	12.739701	28764364.0	50.577883	600026.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2234148	0.1475	3.916177e+06	GS	connect	availability	0	1.110362	1.110780	0.110780	0.025269	2192.701665	1.000000	CN	100	-2.103447e+01	2.103447e+01	0.000000e+00	0.000000e+00	0	-0.531520	0.025269	-2.335588e+01	0.000000	0.000000	0	0.000000
525	@CHINA338	-4.445075e+05	-7.287008e-03	0.00775	-0.000000	0.155000	566.290348	-7.295060e-03	-0.007295	0.000000e+00	1.000000	1.757036e-01	0	-71600	-71600	6.208205	44.659195	28248969.0	174.124599	600536.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1652897	0.1550	1.026152e+07	GS	connect	availability	0	1.987827	1.786195	0.786195	-0.039461	3377.940547	1.000000	CN	100	-4.445075e+05	4.445075e+05	0.000000e+00	0.000000e+00	0	17540.550228	0.039461	-8.836042e+05	0.000000	-0.000000	0	0.000000
526	@CHINA696	-8.061833e+01	-1.321612e-06	0.00775	-0.000000	0.025000	0.016565	-1.323072e-06	0.000000	1.323072e-06	1.000000	8.266126e-02	0	-99	-99	0.814327	5.884400	46677602.0	37.910315	601390.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	6185024	0.0600	5.036630e+06	GS	connect	availability	0	1.001030	1.007466	0.007466	0.076078	7357.578575	1.000000	CN	100	-8.061833e+01	8.061833e+01	0.000000e+00	0.000000e+00	0	-6.133314	0.076078	-8.070139e+01	0.000000	0.000000	0	0.000000
527	@CHONG25	1.652614e+05	2.709204e-03	0.00775	10.526927	0.000000	-0.000000	2.712197e-03	0.002712	0.000000e+00	1.000000	8.894646e-02	0	72000	72000	2.295298	16.485596	28317645.0	64.433010	000975.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	2361212	0.0350	5.419684e+06	GS	connect	availability	0	0.601555	0.785945	-0.214055	0.070767	4525.116385	1.000000	CN	100	1.652614e+05	1.652614e+05	0.000000e+00	0.000000e+00	0	11695.056521	0.070767	9.941381e+04	0.000000	0.000000	0	0.000000
528	@CHONG33	9.094817e+05	1.490954e-02	0.00775	57.932740	0.000000	-0.000000	1.492601e-02	0.014930	4.199583e-06	1.000000	1.791974e-02	200	710833	711033	1.279459	9.305900	11606493.0	14.907541	600452.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	853358	0.0875	1.091837e+06	GS	connect	availability	0	1.313802	1.198130	0.198130	0.189862	1140.247351	1.000000	CN	100	9.097376e+05	9.097376e+05	2.558918e+02	2.558918e+02	1	172724.593901	0.189862	1.195215e+06	336.191219	48.584129	0	0.000000
529	@CHONG53	1.756503e+04	2.879514e-04	0.00775	1.118868	0.000000	-0.000000	2.882695e-04	0.000288	0.000000e+00	1.000000	1.377950e-02	0	5900	5900	2.977124	21.485001	4131855.0	12.252567	603100.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	282004	0.1700	8.395609e+05	GS	connect	availability	0	1.347977	1.339346	0.339346	0.131590	703.105634	1.000000	CN	100	1.756503e+04	1.756503e+04	0.000000e+00	0.000000e+00	0	2311.387455	0.131590	2.367726e+04	0.000000	0.000000	0	0.000000
530	@CIMCV2	4.014768e+05	6.581588e-03	0.00775	25.573525	0.000000	-0.000000	6.588860e-03	0.006589	0.000000e+00	1.000000	2.486641e-02	0	320000	320000	1.254615	9.070500	8821918.0	11.044369	301039.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1207634	0.0775	1.515116e+06	GS	connect	availability	0	1.529920	1.466327	0.466327	0.148942	911.905081	1.000000	CN	100	4.014768e+05	4.014768e+05	0.000000e+00	0.000000e+00	0	59796.573373	0.148942	6.142276e+05	0.000000	0.000000	0	0.000000
531	@CNGRA1	-4.338991e+04	-7.113101e-04	0.00775	-0.000000	0.030000	10.698883	-7.120961e-04	0.000000	7.120961e-04	1.000000	6.825327e-02	7400	-9144	-1744	4.745179	34.413697	4512984.0	21.435902	300919.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	867281	0.0700	4.115403e+06	GS	connect	availability	0	2.069360	1.832525	0.832525	0.060023	2178.862599	1.000000	CN	100	-8.275592e+03	8.275592e+03	3.511432e+04	3.511432e+04	1	-496.725364	0.060023	-1.712518e+04	72664.175857	2107.664962	0	0.000000
532	@CSPAP1	-7.410124e+04	-1.214774e-03	0.00775	-0.000000	0.170000	103.538718	-1.216117e-03	-0.001216	0.000000e+00	1.000000	6.604874e-03	0	-81100	-81100	0.913702	6.585600	7038688.0	6.397845	002511.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	359297	0.1725	3.282904e+05	GS	connect	availability	0	1.588831	1.423859	0.423859	0.024252	590.966758	1.000000	CN	100	-7.410124e+04	7.410124e+04	0.000000e+00	0.000000e+00	0	-1797.106746	0.024252	-1.177343e+05	0.000000	0.000000	0	0.000000
533	@FICON2	1.570770e+05	2.575032e-03	0.00775	10.005588	0.000000	-0.000000	2.577878e-03	0.002578	0.000000e+00	1.000000	1.321365e-02	0	40200	40200	3.907387	28.672699	6036535.0	23.889273	605305.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	206041	0.1575	8.050820e+05	GS	connect	availability	0	1.217704	1.248155	0.248155	0.131879	780.574098	1.000000	CN	100	1.570770e+05	1.570770e+05	0.000000e+00	0.000000e+00	0	20715.121959	0.131879	1.912732e+05	0.000000	0.000000	0	0.000000
534	@FOCUS55	2.966565e+05	4.863221e-03	0.00775	18.896610	0.000000	-0.000000	4.868595e-03	0.004245	-6.236177e-04	1.000000	4.515883e-03	-5700	44500	38800	6.666437	47.125199	20314231.0	132.129630	002315.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	41267	0.1750	2.751039e+05	GS	connect	availability	0	1.714340	1.605152	0.605152	0.067352	2114.832591	1.000000	CN	100	2.586578e+05	2.586578e+05	-3.799869e+04	3.799869e+04	-1	17421.132374	0.067352	4.434272e+05	-65142.661418	-2559.290065	0	0.000000
535	@FUJIA10	7.946249e+05	1.302664e-02	0.00775	50.616519	0.000000	-0.000000	1.304103e-02	0.013041	0.000000e+00	1.000000	2.116403e-02	0	1503200	1503200	0.528622	3.802100	25248872.0	13.249887	600033.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2439398	0.1650	1.289520e+06	GS	connect	availability	0	0.708550	0.788425	-0.211575	0.176474	667.345216	1.000000	CN	100	7.946249e+05	7.946249e+05	0.000000e+00	0.000000e+00	0	140230.952705	0.176474	5.630318e+05	0.000000	0.000000	0	0.000000
536	@GANLE1	-1.598357e+05	-2.620258e-03	0.00775	-0.000000	0.047500	62.401628	-2.623154e-03	-0.002623	0.000000e+00	1.000000	3.520996e-02	0	-26500	-26500	6.031538	43.758698	4059207.0	24.516148	603087.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	329193	0.0725	1.985540e+06	GS	connect	availability	0	1.606613	1.471804	0.471804	-0.003438	3371.573576	1.000000	CN	100	-1.598357e+05	1.598357e+05	0.000000e+00	0.000000e+00	0	549.486757	0.003438	-2.567943e+05	0.000000	-0.000000	0	0.000000
537	@GEOVI3	-1.994593e+05	-3.269825e-03	0.00775	-0.000000	0.060000	98.363512	-3.273438e-03	-0.003273	0.000000e+00	1.000000	4.492187e-02	0	-29124	-29124	6.848625	49.629502	7963176.0	54.547251	688568.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	370540	0.0600	2.537689e+06	GS	connect	availability	0	2.133689	1.899563	0.899563	-0.037932	1600.045162	1.000000	CN	100	-1.994593e+05	1.994593e+05	0.000000e+00	0.000000e+00	0	7565.808694	0.037932	-4.255842e+05	0.000000	-0.000000	0	0.000000
538	@GLODO1	2.906534e+05	4.764809e-03	0.00775	18.514221	0.000000	-0.000000	4.770074e-03	0.004770	0.000000e+00	1.000000	1.797275e-01	0	182800	182800	1.590007	11.520100	61215180.0	97.333427	002410.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	6887526	0.0900	1.095122e+07	GS	connect	availability	0	2.360398	2.045886	1.045886	0.109969	2626.604757	1.000000	CN	100	2.906534e+05	2.906534e+05	0.000000e+00	0.000000e+00	0	31962.978703	0.109969	6.860576e+05	0.000000	0.000000	0	0.000000
539	@GONGN1	1.616960e+06	2.650755e-02	0.00775	102.998155	0.000000	-0.000000	2.653684e-02	0.027092	5.548025e-04	1.000000	1.000000e-06	3500	167409	170909	9.658742	69.983094	1341640.0	12.959128	603195.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.212812	1.228977	0.228977	0.226935	5741.089288	1.000000	CN	100	1.650766e+06	1.650766e+06	3.380560e+04	3.380560e+04	1	374615.830753	0.226935	2.002068e+06	40999.828540	7671.658062	0	0.000000
540	@GRGBA1	1.411456e+05	2.313862e-03	0.00775	8.990781	0.000000	-0.000000	2.316419e-03	0.002316	0.000000e+00	1.000000	2.134046e-02	0	90100	90100	1.566544	11.225501	26552313.0	41.139094	002152.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	830025	0.0725	1.300270e+06	GS	connect	availability	0	1.551623	1.421853	0.421853	0.114828	1945.164001	1.000000	CN	100	1.411456e+05	1.411456e+05	0.000000e+00	0.000000e+00	0	16207.497365	0.114828	2.190048e+05	0.000000	0.000000	0	0.000000
541	@GUANG102	3.739623e+05	6.130530e-03	0.00775	23.820888	0.000000	-0.000000	6.137304e-03	0.006137	0.000000e+00	1.000000	1.172373e-02	0	828578	828578	0.451330	3.250100	38326762.0	17.192757	601333.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1582648	0.1900	7.142969e+05	GS	connect	availability	0	0.877696	0.898552	-0.101448	0.133253	1352.042915	1.000000	CN	100	3.739623e+05	3.739623e+05	0.000000e+00	0.000000e+00	0	49831.777281	0.133253	3.282254e+05	0.000000	0.000000	0	0.000000
542	@GUANG159	3.885801e+04	6.370165e-04	0.00775	2.475202	0.000000	-0.000000	6.377204e-04	0.000638	0.000000e+00	1.000000	3.432095e-02	0	10600	10600	3.665850	26.793107	5472426.0	20.237162	002683.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	570456	0.0625	2.091206e+06	GS	connect	availability	0	1.463745	1.398876	0.398876	0.087611	2089.540582	1.000000	CN	100	3.885801e+04	3.885801e+04	0.000000e+00	0.000000e+00	0	3404.374202	0.087611	5.687822e+04	0.000000	0.000000	0	0.000000
543	@GUANG321	-1.662142e+05	-2.724822e-03	0.00775	-0.000000	0.170000	232.244438	-2.727833e-03	-0.002728	0.000000e+00	1.000000	1.530531e-02	0	-86700	-86700	1.917118	13.680300	89660938.0	169.295547	300738.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	399724	0.1900	7.663182e+05	GS	connect	availability	0	2.032475	1.828425	0.828425	-0.060423	1349.315895	1.000000	CN	100	-1.662142e+05	1.662142e+05	0.000000e+00	0.000000e+00	0	10043.139768	0.060423	-3.378262e+05	0.000000	-0.000000	0	0.000000
544	@GUANG336	8.798493e+05	1.442376e-02	0.00775	56.045198	0.000000	-0.000000	1.443970e-02	0.014440	0.000000e+00	1.000000	2.940295e-02	0	161100	161100	5.461511	39.297898	2093400.0	11.354504	300770.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	328030	0.1450	1.791539e+06	GS	connect	availability	0	1.503847	1.449978	0.449978	0.225949	675.756384	1.000000	CN	100	8.798493e+05	8.798493e+05	0.000000e+00	0.000000e+00	0	198801.384955	0.225949	1.323159e+06	0.000000	0.000000	0	0.000000
545	@GUANG344	5.840075e+04	9.573893e-04	0.00775	3.720048	0.000000	-0.000000	9.584472e-04	0.000958	0.000000e+00	1.000000	1.099971e-02	0	22700	22700	2.572720	18.616501	8201957.0	21.074738	002967.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	260495	0.0675	6.701807e+05	GS	connect	availability	0	1.511504	1.422102	0.422102	0.105935	825.290685	1.000000	CN	100	5.840075e+04	5.840075e+04	0.000000e+00	0.000000e+00	0	6186.679743	0.105935	8.827296e+04	0.000000	0.000000	0	0.000000
546	@GUANG36	-5.783099e+00	-9.480490e-08	0.00775	-0.000000	0.147500	0.007011	-9.490966e-08	0.000000	9.490966e-08	1.000000	1.360089e-02	0	-10	-10	0.578310	4.169800	28932036.0	16.651020	000690.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1432920	0.1725	8.286718e+05	GS	connect	availability	0	0.964182	0.952384	-0.047616	0.028935	1031.837243	1.000000	CN	100	-5.783099e+00	5.783099e+00	0.000000e+00	0.000000e+00	0	-0.167333	0.028935	-5.575957e+00	0.000000	0.000000	0	0.000000
547	@GUIZH13	2.630678e+05	4.312587e-03	0.00775	16.757059	0.000000	-0.000000	4.317352e-03	0.004317	0.000000e+00	1.000000	3.733757e-04	0	133100	133100	1.976467	14.319001	2195820.0	4.339664	002039.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	11480	0.1750	2.268985e+04	GS	connect	availability	0	0.671971	0.749408	-0.250592	0.119552	523.933855	1.000000	CN	100	2.630678e+05	2.630678e+05	0.000000e+00	0.000000e+00	0	31450.282379	0.119552	1.767740e+05	0.000000	0.000000	0	0.000000
548	@HANGZ26	1.968682e+05	3.227348e-03	0.00775	12.540236	0.000000	-0.000000	3.230914e-03	0.003231	0.000000e+00	1.000000	3.562547e-02	0	84400	84400	2.332562	16.908997	7138465.0	16.659782	300360.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	930605	0.1525	2.170694e+06	GS	connect	availability	0	1.242115	1.265296	0.265296	0.135171	947.504927	1.000000	CN	100	1.968682e+05	1.968682e+05	0.000000e+00	0.000000e+00	0	26610.885234	0.135171	2.445329e+05	0.000000	0.000000	0	0.000000
549	@HANGZ39	3.459198e+05	5.670816e-03	0.00775	22.034616	0.000000	-0.000000	5.677082e-03	0.005677	0.000000e+00	1.000000	1.659929e-02	0	117500	117500	2.943998	21.226899	3033400.0	8.887157	603258.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	343539	0.1750	1.011378e+06	GS	connect	availability	0	1.843396	1.696323	0.696323	0.142177	719.902786	1.000000	CN	100	3.459198e+05	3.459198e+05	0.000000e+00	0.000000e+00	0	49182.000357	0.142177	6.376670e+05	0.000000	0.000000	0	0.000000
550	@HANGZ7	-2.262021e+05	-3.708231e-03	0.00775	-0.000000	0.167500	311.415167	-3.712328e-03	-0.003712	0.000000e+00	1.000000	8.306721e-02	0	-63400	-63400	3.567856	25.773804	27878165.0	99.172062	600460.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1355224	0.1675	4.835244e+06	GS	connect	availability	0	1.587289	1.495813	0.495813	-0.058303	4096.649006	1.000000	CN	100	-2.262021e+05	2.262021e+05	0.000000e+00	0.000000e+00	0	13188.269417	0.058303	-3.590481e+05	0.000000	-0.000000	0	0.000000
551	@HANGZ8	-2.924952e+02	-4.795003e-06	0.00775	-0.000000	0.062500	0.150254	-4.800301e-06	0.000000	4.800301e-06	1.000000	9.607777e-02	0	-80	-80	3.656189	26.486298	26926672.0	98.435234	600570.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1601099	0.0625	5.853921e+06	GS	connect	availability	0	2.122452	1.877006	0.877006	0.027486	5471.029084	1.000000	CN	100	-2.924952e+02	2.924952e+02	0.000000e+00	0.000000e+00	0	-8.039441	0.027486	-6.208069e+02	0.000000	0.000000	0	0.000000
552	@HEDYC1	1.598200e+06	2.620000e-02	0.00775	101.803162	0.000000	-0.000000	2.622895e-02	0.026229	0.000000e+00	1.000000	3.365694e-01	0	1789700	1789700	0.892999	6.468600	111574570.0	99.614412	002027.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	22965326	0.0175	2.050801e+07	GS	connect	availability	0	1.263295	1.263696	0.263696	0.290327	9027.807776	1.000000	CN	100	1.598200e+06	1.598200e+06	0.000000e+00	0.000000e+00	0	464000.871984	0.290327	2.018999e+06	0.000000	0.000000	0	0.000000
553	@HGTEC1	2.527450e+05	4.143360e-03	0.00775	16.099508	0.000000	-0.000000	4.147939e-03	0.004148	0.000000e+00	1.000000	6.617152e-03	0	109000	109000	2.318761	16.749894	3702650.0	8.559953	300847.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	173860	0.1750	4.031398e+05	GS	connect	availability	0	1.267732	1.276644	0.276644	0.086514	260.822999	1.000000	CN	100	2.527450e+05	2.527450e+05	0.000000e+00	0.000000e+00	0	21865.858904	0.086514	3.204130e+05	0.000000	0.000000	0	0.000000
554	@HOSHI7	-1.007296e+06	-1.651304e-02	0.00775	-0.000000	0.195686	1620.110808	-1.653129e-02	-0.016531	0.000000e+00	1.000000	7.773049e-02	0	-140700	-140700	7.159173	52.031601	1171173.0	8.410753	603260.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	520866	0.2025	3.728970e+06	GS	connect	availability	0	1.395631	1.356487	0.356487	-0.091037	4570.356901	1.000000	CN	100	-1.007296e+06	1.007296e+06	0.000000e+00	0.000000e+00	0	91701.137627	0.091037	-1.405813e+06	0.000000	-0.000000	0	0.000000
555	@HUADO1	1.207109e+06	1.978867e-02	0.00775	76.891172	0.000000	-0.000000	1.981053e-02	0.019811	0.000000e+00	1.000000	1.712647e-01	0	256400	256400	4.707912	34.114594	6411754.0	30.190040	000963.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	2216599	0.0050	1.043555e+07	GS	connect	availability	0	1.382473	1.314374	0.314374	0.173532	3468.744011	1.000000	CN	100	1.207109e+06	1.207109e+06	0.000000e+00	0.000000e+00	0	209471.654492	0.173532	1.668795e+06	0.000000	0.000000	0	0.000000
556	@HUANE16	5.211472e+05	8.543397e-03	0.00775	33.196365	0.000000	-0.000000	8.552838e-03	0.008491	-6.193365e-05	1.000000	3.755043e-02	-3100	428100	425000	1.217349	8.806800	29618340.0	36.001905	600025.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1879483	0.0800	2.287987e+06	GS	connect	availability	0	0.335369	0.500419	-0.499581	0.070724	3505.968947	1.000000	CN	100	5.173734e+05	5.173734e+05	-3.773783e+03	3.773783e+03	-1	36590.637099	0.070724	1.735112e+05	-1265.610900	-266.896412	0	0.000000
557	@JADAR3	2.025366e+04	3.320273e-04	0.00775	1.290131	0.000000	-0.000000	3.323941e-04	0.000332	0.000000e+00	1.000000	1.138561e-02	0	5844	5844	3.465719	24.925705	6486262.0	22.314573	688252.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	200159	0.1725	6.936949e+05	GS	connect	availability	0	2.113902	1.872821	0.872821	0.109987	439.441394	1.000000	CN	100	2.025366e+04	2.025366e+04	0.000000e+00	0.000000e+00	0	2227.639040	0.109987	4.281426e+04	0.000000	0.000000	0	0.000000
558	@JIANG264	2.458507e+05	4.030340e-03	0.00775	15.660355	0.000000	-0.000000	4.034793e-03	0.004035	0.000000e+00	1.000000	3.447144e-03	0	187500	187500	1.311204	9.460600	8435469.0	11.014748	601952.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	160145	0.1700	2.099828e+05	GS	connect	availability	0	0.903970	0.972077	-0.027923	0.093744	578.188887	1.000000	CN	100	2.458507e+05	2.458507e+05	0.000000e+00	0.000000e+00	0	23047.079584	0.093744	2.222416e+05	0.000000	0.000000	0	0.000000
559	@JIANG291	4.950885e+04	8.116205e-04	0.00775	3.153646	0.000000	-0.000000	8.125174e-04	0.000813	0.000000e+00	1.000000	8.390977e-03	0	37600	37600	1.316725	9.491000	1944420.0	2.547116	603693.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	388254	0.1675	5.112237e+05	GS	connect	availability	0	1.336164	1.209167	0.209167	0.086600	258.242245	0.999973	CN	100	4.950885e+04	4.950885e+04	0.000000e+00	0.000000e+00	0	4287.447425	0.086600	6.615197e+04	0.000000	0.000000	0	0.000000
560	@JIANG308	2.649576e+05	4.343567e-03	0.00775	16.877436	0.000000	-0.000000	4.348367e-03	0.004085	-2.630198e-04	1.000000	4.132802e-03	-7700	127300	119600	2.081364	14.799100	86015313.0	175.694317	603915.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	120960	0.1825	2.517618e+05	GS	connect	availability	0	2.220574	1.949463	0.949463	0.066780	672.183230	1.000000	CN	100	2.489311e+05	2.489311e+05	-1.602650e+04	1.602650e+04	-1	16623.672168	0.066780	5.527700e+05	-35588.038297	-1070.253141	0	0.000000
561	@JIANG60	-1.380181e+05	-2.262593e-03	0.00775	-0.000000	0.142500	161.651391	-2.265093e-03	-0.002194	7.108032e-05	1.000000	6.223641e-02	1500	-47800	-46300	2.887409	20.925599	10507239.0	30.346817	002074.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1265547	0.1425	3.654152e+06	GS	connect	availability	0	1.607792	1.506969	0.506969	0.021311	3434.011872	1.000000	CN	100	-1.336870e+05	1.336870e+05	4.331113e+03	4.331113e+03	1	-2849.058208	0.021311	-2.149410e+05	6963.530820	92.302102	0	0.000000
562	@JIAYO1	-8.219523e+05	-1.347463e-02	0.00775	-0.000000	0.167149	1129.217470	-1.348952e-02	-0.013490	0.000000e+00	1.000000	2.222557e-02	0	-340300	-340300	2.415376	17.610108	7564910.0	18.387065	603871.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	220359	0.1675	5.322498e+05	GS	connect	availability	0	0.827284	0.891297	-0.108703	-0.095344	1463.312723	1.000000	CN	100	-8.219523e+05	8.219523e+05	0.000000e+00	0.000000e+00	0	78368.007019	0.095344	-6.799883e+05	0.000000	-0.000000	0	0.000000
563	@JINAN3	4.449689e+05	7.294572e-03	0.00775	28.343909	0.000000	-0.000000	7.302633e-03	0.007303	0.000000e+00	1.000000	6.581700e-02	0	481900	481900	0.923364	6.670800	87913563.0	80.943216	000617.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	4343191	0.1075	4.010344e+06	GS	connect	availability	0	1.569731	1.354845	0.354845	0.120518	2684.843987	1.000000	CN	100	4.449689e+05	4.449689e+05	0.000000e+00	0.000000e+00	0	53626.712484	0.120518	6.984815e+05	0.000000	0.000000	0	0.000000
564	@JINDU1	6.607019e+05	1.083118e-02	0.00775	42.085803	0.000000	-0.000000	1.084315e-02	0.010843	0.000000e+00	1.000000	5.310683e-02	0	455900	455900	1.449225	10.457600	11205907.0	16.174307	601958.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2232834	0.0700	3.235880e+06	GS	connect	availability	0	1.302003	1.288112	0.288112	0.148508	1309.301213	1.000000	CN	100	6.607019e+05	6.607019e+05	0.000000e+00	0.000000e+00	0	98119.464489	0.148508	8.602355e+05	0.000000	0.000000	0	0.000000
565	@JONJE1	1.553624e+05	2.546925e-03	0.00775	9.896375	0.000000	-0.000000	2.549740e-03	0.002550	0.000000e+00	1.000000	9.920284e-02	0	53500	53500	2.903971	21.262696	19540856.0	57.346716	600872.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2081506	0.1375	6.044633e+06	GS	connect	availability	0	1.819602	1.603974	0.603974	0.132893	1842.308546	1.000000	CN	100	1.553624e+05	1.553624e+05	0.000000e+00	0.000000e+00	0	20646.637144	0.132893	2.826978e+05	0.000000	0.000000	0	0.000000
566	@KBCCO2	-3.570500e+04	-5.853279e-04	0.00775	-0.000000	0.222500	65.296136	-5.859747e-04	-0.000586	0.000000e+00	1.000000	5.359435e-03	0	-12756	-12756	2.799075	20.039704	6327535.0	17.501388	688598.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	103891	0.2175	2.907987e+05	GS	connect	availability	0	2.612045	2.224193	1.224193	-0.052469	571.453370	1.000000	CN	100	-3.570500e+04	3.570500e+04	0.000000e+00	0.000000e+00	0	1873.418752	0.052469	-9.326306e+04	0.000000	-0.000000	0	0.000000
567	@KINGR1	6.776948e+05	1.110975e-02	0.00775	43.168231	0.000000	-0.000000	1.112203e-02	0.011122	0.000000e+00	1.000000	5.251675e-02	0	789400	789400	0.858494	6.150200	124535570.0	105.713215	600390.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	3727372	0.1575	3.199925e+06	GS	connect	availability	0	2.174405	1.785147	0.785147	0.183287	2046.625968	1.000000	CN	100	6.776948e+05	6.776948e+05	0.000000e+00	0.000000e+00	0	124212.744634	0.183287	1.473583e+06	0.000000	0.000000	0	0.000000
568	@LAKAL1	2.016826e+05	3.306272e-03	0.00775	12.846904	0.000000	-0.000000	3.309925e-03	0.003310	0.000000e+00	1.000000	4.610939e-02	0	82000	82000	2.459544	17.671296	19335500.0	47.159636	300773.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1142288	0.0700	2.809507e+06	GS	connect	availability	0	2.042745	1.793121	0.793121	0.153011	1414.976004	1.000000	CN	100	2.016826e+05	2.016826e+05	0.000000e+00	0.000000e+00	0	30859.671799	0.153011	4.119860e+05	0.000000	0.000000	0	0.000000
569	@LEADE63	-1.481495e+03	-2.428680e-05	0.00775	-0.000000	0.097500	1.187225	-2.431364e-05	0.000000	2.431364e-05	1.000000	1.503434e-02	0	-68	-68	21.786690	153.533100	9835684.0	208.426638	688017.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	41977	0.1200	9.145399e+05	GS	connect	availability	0	2.999642	2.485600	1.485600	-0.002936	3991.599027	1.000000	CN	100	-1.481495e+03	1.481495e+03	0.000000e+00	0.000000e+00	0	4.349417	0.002936	-4.443955e+03	0.000000	-0.000000	0	0.000000
570	@LIANH4	1.761209e+05	2.887228e-03	0.00775	11.218661	0.000000	-0.000000	2.890419e-03	0.002890	0.000000e+00	1.000000	1.022157e-02	0	218500	218500	0.806045	5.836100	25302497.0	20.381339	002250.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	772620	0.1750	6.227668e+05	GS	connect	availability	0	1.903816	1.727295	0.727295	0.124617	734.575858	1.000000	CN	100	1.761209e+05	1.761209e+05	0.000000e+00	0.000000e+00	0	21947.653093	0.124617	3.353018e+05	0.000000	0.000000	0	0.000000
571	@MABWE1	-2.165557e+00	-3.550093e-08	0.00775	-0.000000	0.920000	0.016375	-3.554016e-08	0.000000	3.554016e-08	1.000000	1.035540e-06	0	-1	-1	2.165557	15.644301	3421746.0	7.388403	688062.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.870512	1.726847	0.726847	0.028716	519.213899	1.000000	CN	100	-2.165557e+00	2.165557e+00	0.000000e+00	0.000000e+00	0	-0.062186	0.028716	-4.050700e+00	0.000000	0.000000	0	0.000000
572	@MLSCO1	1.201146e+04	1.969091e-04	0.00775	0.765113	0.000000	-0.000000	1.971267e-04	0.000197	0.000000e+00	1.000000	2.223007e-02	0	10600	10600	1.133156	8.179300	15355028.0	17.334583	002745.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1195313	0.1675	1.354476e+06	GS	connect	availability	0	1.734784	1.606620	0.606620	0.128836	1681.792977	1.000000	CN	100	1.201146e+04	1.201146e+04	0.000000e+00	0.000000e+00	0	1547.513760	0.128836	2.083728e+04	0.000000	0.000000	0	0.000000
573	@NANFA1	9.311222e+05	1.526430e-02	0.00775	59.311206	0.000000	-0.000000	1.528116e-02	0.015473	1.920754e-04	1.000000	4.092500e-02	4300	342100	346400	2.721784	19.778199	8032086.0	21.926117	000738.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	916167	0.1575	2.493608e+06	GS	connect	availability	0	1.317224	1.299656	0.299656	0.204945	1789.824420	1.000000	CN	100	9.428258e+05	9.428258e+05	1.170367e+04	1.170367e+04	1	193227.053985	0.204945	1.241913e+06	15416.355085	2398.603730	0	0.000000
574	@NANJI2	-2.363954e+05	-3.875334e-03	0.00775	-0.000000	0.077500	150.580602	-3.879616e-03	-0.003880	0.000000e+00	1.000000	2.436597e-02	0	-629685	-629685	0.375418	2.695100	73569188.0	27.366387	000727.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	3324896	0.1425	1.248227e+06	GS	connect	availability	0	1.791694	1.670597	0.670597	-0.010019	952.270381	1.000000	CN	100	-2.363954e+05	2.363954e+05	0.000000e+00	0.000000e+00	0	2368.398751	0.010019	-4.235482e+05	0.000000	-0.000000	0	0.000000
575	@NANZH1	4.191971e+05	6.872084e-03	0.00775	26.702282	0.000000	-0.000000	6.879678e-03	0.006880	0.000000e+00	1.000000	1.159238e-02	0	570900	570900	0.734274	5.336300	11788305.0	8.682369	600163.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	961894	0.0725	7.062939e+05	GS	connect	availability	0	0.814948	0.847766	-0.152234	0.140266	503.035737	1.000000	CN	100	4.191971e+05	4.191971e+05	0.000000e+00	0.000000e+00	0	58799.183073	0.140266	3.416238e+05	0.000000	0.000000	0	0.000000
576	@NATIO264	-2.372180e+05	-3.888819e-03	0.00775	-0.000000	0.100000	194.973660	-3.893116e-03	-0.003893	0.000000e+00	1.000000	7.156595e-02	0	-95219	-95219	2.491288	18.074906	13453512.0	33.562813	688126.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1655138	0.1050	4.123425e+06	GS	connect	availability	0	1.800845	1.644335	0.644335	-0.031595	5475.207231	1.000000	CN	100	-2.372180e+05	2.372180e+05	0.000000e+00	0.000000e+00	0	7494.982112	0.031595	-4.271928e+05	0.000000	-0.000000	0	0.000000
577	@NINGB66	7.631788e+04	1.251113e-03	0.00775	4.861344	0.000000	-0.000000	1.252495e-03	0.000000	-1.252495e-03	1.000000	1.000000e-06	-10200	10200	0	7.482145	50.813202	20221875.0	141.822332	002896.ZK	SHE	CHN	CN	True	0	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.141209	1.889863	0.889863	0.030903	622.097084	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.631788e+04	7.631788e+04	-1	0.000000	0.030903	0.000000e+00	-163412.546465	-2358.482065	0	0.000000
578	@NINGB74	-4.882050e+05	-8.003360e-03	0.00775	-0.000000	0.125000	501.580448	-8.012204e-03	-0.008012	0.000000e+00	1.000000	4.796269e-01	0	-110571	-110571	4.415308	31.848603	5668602.0	24.917989	688005.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	6508421	0.1375	2.873668e+07	GS	connect	availability	0	2.243277	1.961199	0.961199	-0.056002	1556.888688	1.000000	CN	100	-4.882050e+05	4.882050e+05	0.000000e+00	0.000000e+00	0	27340.405357	0.056002	-1.095179e+06	0.000000	-0.000000	0	0.000000
579	@NORTH95	5.989011e+05	9.818050e-03	0.00775	38.149178	0.000000	-0.000000	9.828899e-03	0.009829	0.000000e+00	1.000000	1.172919e-02	0	719600	719600	0.832269	6.008000	10185551.0	8.446195	000791.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	858652	0.1450	7.146298e+05	GS	connect	availability	0	0.996180	0.973928	-0.026072	0.105214	1808.831561	1.000000	CN	100	5.989011e+05	5.989011e+05	0.000000e+00	0.000000e+00	0	63012.785451	0.105214	5.966135e+05	0.000000	0.000000	0	0.000000
580	@NOVOR19	3.976144e+05	6.518268e-03	0.00775	25.327489	0.000000	-0.000000	6.525471e-03	0.006525	0.000000e+00	1.000000	8.779366e-03	0	42978	42978	9.251579	66.739304	2877044.0	26.501766	688300.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	57816	0.1450	5.348893e+05	GS	connect	availability	0	2.290397	1.997848	0.997848	0.143846	1013.878752	1.000000	CN	100	3.976144e+05	3.976144e+05	0.000000e+00	0.000000e+00	0	57195.072353	0.143846	9.106948e+05	0.000000	0.000000	0	0.000000
581	@PHARM160	3.493098e+05	5.726389e-03	0.00775	22.250553	0.000000	-0.000000	5.732717e-03	0.005733	0.000000e+00	1.000000	7.190222e-02	0	99600	99600	3.507126	25.302308	15849946.0	55.352159	300759.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1249209	0.1550	4.381133e+06	GS	connect	availability	0	2.322163	2.029232	1.029232	0.156802	3624.173598	1.000000	CN	100	3.493098e+05	3.493098e+05	0.000000e+00	0.000000e+00	0	54772.404717	0.156802	8.111542e+05	0.000000	0.000000	0	0.000000
582	@PINGD1	-4.471846e+05	-7.330895e-03	0.00775	-0.000000	0.170000	624.833237	-7.338995e-03	-0.007298	4.090856e-05	1.000000	2.950716e-02	2000	-358800	-356800	1.246334	8.978100	17853450.0	22.123469	601666.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1083742	0.1800	1.350704e+06	GS	connect	availability	0	1.204013	1.148477	0.148477	-0.042162	1727.520939	1.000000	CN	100	-4.446919e+05	4.446919e+05	2.492668e+03	2.492668e+03	1	18748.879369	0.042162	-5.354151e+05	3001.205451	-105.094615	0	0.000000
583	@RUNJI1	-1.247122e+05	-2.044462e-03	0.00775	-0.000000	0.208822	214.048838	-2.046721e-03	-0.002237	-1.902157e-04	1.000000	7.645313e-03	-2500	-26900	-29400	4.636141	33.326706	10215985.0	46.991496	002929.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	73569	0.1775	3.410762e+05	GS	connect	availability	2500	1.999034	1.724707	0.724707	-0.077969	1071.418836	1.000000	CN	100	-1.363025e+05	1.363025e+05	-1.159035e+04	1.159035e+04	-1	10627.390738	0.077969	-2.724734e+05	-23169.504616	903.689689	-2500	-11590.351585
584	@SAUTO2	-2.989269e+04	-4.900441e-04	0.00775	-0.000000	0.082500	20.269701	-4.905856e-04	-0.000491	0.000000e+00	1.000000	4.980097e-02	0	-22100	-22100	1.352610	9.776800	5110879.0	6.896663	600848.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2221299	0.1100	3.004552e+06	GS	connect	availability	0	1.415106	1.364475	0.364475	-0.041042	1230.451991	1.000000	CN	100	-2.989269e+04	2.989269e+04	0.000000e+00	0.000000e+00	0	1226.857225	0.041042	-4.230132e+04	0.000000	-0.000000	0	0.000000
585	@SHANB1	8.501409e+05	1.393674e-02	0.00775	54.152812	0.000000	-0.000000	1.395214e-02	0.014014	6.221226e-05	1.000000	9.209908e-03	1500	336400	337900	2.527173	18.261994	3266079.0	8.232306	002158.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	222036	0.1725	5.611233e+05	GS	connect	availability	0	1.528756	1.465568	0.465568	0.193053	527.022731	1.000000	CN	100	8.539317e+05	8.539317e+05	3.790759e+03	3.790759e+03	1	164853.988671	0.193053	1.305453e+06	5795.144378	731.817055	0	0.000000
586	@SHAND14	1.583603e+04	2.596071e-04	0.00775	1.008733	0.000000	-0.000000	2.598939e-04	0.000260	0.000000e+00	1.000000	1.000000e-06	0	10100	10100	1.567924	11.330700	10413422.0	16.285341	000830.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.457444	1.409057	0.409057	0.079014	1527.452934	1.000000	CN	100	1.583603e+04	1.583603e+04	0.000000e+00	0.000000e+00	0	1251.272541	0.079014	2.308012e+04	0.000000	0.000000	0	0.000000
587	@SHAND20	1.167186e+06	1.913419e-02	0.00775	74.348127	0.000000	-0.000000	1.915533e-02	0.019155	0.000000e+00	1.000000	1.879765e-01	0	2098400	2098400	0.556226	4.019800	102346000.0	56.783476	600219.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	20592064	0.0400	1.145385e+07	GS	connect	availability	0	1.193643	1.201183	0.201183	0.197824	3617.505509	1.000000	CN	100	1.167186e+06	1.167186e+06	0.000000e+00	0.000000e+00	0	230897.786530	0.197824	1.393203e+06	0.000000	0.000000	0	0.000000
588	@SHANG248	3.714824e+05	6.089876e-03	0.00775	23.662921	0.000000	-0.000000	6.096605e-03	0.005692	-4.045802e-04	1.000000	9.143954e-03	-8700	131100	122400	2.833581	20.082200	45002375.0	124.736444	603881.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	196608	0.1550	5.571046e+05	GS	connect	availability	0	1.480797	1.400553	0.400553	0.085909	882.084308	1.000000	CN	100	3.468303e+05	3.468303e+05	-2.465215e+04	2.465215e+04	-1	29795.791707	0.085909	5.135851e+05	-36504.826339	-2117.838136	0	0.000000
589	@SHANG26	1.931037e+05	3.165634e-03	0.00775	12.300441	0.000000	-0.000000	3.169132e-03	0.003169	0.000000e+00	1.000000	6.106401e-03	0	77900	77900	2.478866	17.877808	12485961.0	30.809374	600835.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	150076	0.1300	3.720184e+05	GS	connect	availability	0	1.509845	1.452599	0.452599	0.103128	779.694296	1.000000	CN	100	1.931037e+05	1.931037e+05	0.000000e+00	0.000000e+00	0	19914.449852	0.103128	2.915566e+05	0.000000	0.000000	0	0.000000
590	@SHANG357	1.166801e+05	1.912788e-03	0.00775	7.432359	0.000000	-0.000000	1.914901e-03	0.001915	0.000000e+00	1.000000	1.245156e-02	0	23800	23800	4.902523	35.461197	944900.0	4.624725	605098.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	154746	0.1725	7.586459e+05	GS	connect	availability	0	1.218615	1.213897	0.213897	0.116162	420.934522	1.000000	CN	100	1.166801e+05	1.166801e+05	0.000000e+00	0.000000e+00	0	13553.810812	0.116162	1.421880e+05	0.000000	0.000000	0	0.000000
591	@SHANX14	-1.338967e+05	-2.195028e-03	0.00775	-0.000000	0.171504	188.743444	-2.197453e-03	-0.002197	0.000000e+00	1.000000	7.408222e-03	0	-255967	-255967	0.523101	3.776600	9800449.0	5.108502	600740.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	606852	0.2225	3.174451e+05	GS	connect	availability	0	1.205014	1.161021	0.161021	-0.074613	576.307049	1.000000	CN	100	-1.338967e+05	1.338967e+05	0.000000e+00	0.000000e+00	0	9990.480987	0.074613	-1.613474e+05	0.000000	-0.000000	0	0.000000
592	@SHENY21	6.386298e+05	1.046934e-02	0.00775	40.679841	0.000000	-0.000000	1.048091e-02	0.010481	0.000000e+00	1.000000	2.086095e-02	0	792300	792300	0.806045	5.835300	16085153.0	12.954930	603866.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1576899	0.0900	1.271052e+06	GS	connect	availability	0	1.688878	1.519689	0.519689	0.144468	1289.446028	1.000000	CN	100	6.386298e+05	6.386298e+05	0.000000e+00	0.000000e+00	0	92261.559398	0.144468	1.078568e+06	0.000000	0.000000	0	0.000000
593	@SHENZ288	5.835410e+02	9.566246e-06	0.00775	0.037171	0.000000	-0.000000	9.576817e-06	-0.000000	-9.576817e-06	0.000000	0.000000e+00	0	85	85	6.865189	49.253998	1143912.0	7.776438	688025.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.382933	2.062467	1.062467	NaN	561.177743	0.000000	CN	100	5.835410e+02	5.835410e+02	0.000000e+00	0.000000e+00	0	NaN	NaN	1.390539e+03	0.000000	NaN	0	0.000000
594	@SHENZ381	1.239212e+04	2.031495e-04	0.00775	0.789361	0.000000	-0.000000	2.033740e-04	0.000203	0.000000e+00	1.000000	6.433720e-03	0	1200	1200	10.326767	74.680497	986354.0	10.166855	301327.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	37956	0.1550	3.919628e+05	GS	connect	availability	0	1.866922	1.702446	0.702446	0.167257	683.053690	0.999983	CN	100	1.239212e+04	1.239212e+04	0.000000e+00	0.000000e+00	0	2072.673938	0.167257	2.313512e+04	0.000000	0.000000	0	0.000000
595	@SHENZ50	-4.649504e+05	-7.622138e-03	0.00775	-0.000000	0.134544	514.161517	-7.630561e-03	-0.007631	0.000000e+00	1.000000	2.548729e-02	0	-512737	-512737	0.906801	6.574500	11709012.0	10.625017	601139.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1199819	0.1675	1.087997e+06	GS	connect	availability	0	0.903224	0.927767	-0.072233	-0.039127	652.157703	1.000000	CN	100	-4.649504e+05	4.649504e+05	0.000000e+00	0.000000e+00	0	18192.134457	0.039127	-4.199544e+05	0.000000	-0.000000	0	0.000000
596	@SHNTA1	1.128997e+06	1.850815e-02	0.00775	71.915558	0.000000	-0.000000	1.852860e-02	0.018998	4.689852e-04	1.000000	5.464917e-02	19100	754600	773700	1.496153	10.797500	9869758.0	14.708770	600380.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2225614	0.1200	3.329859e+06	GS	connect	availability	0	1.219249	1.208642	0.208642	0.189260	1458.126984	1.000000	CN	100	1.157573e+06	1.157573e+06	2.857652e+04	2.857652e+04	1	219082.128366	0.189260	1.411370e+06	34841.882459	5408.386522	0	0.000000
597	@SINOC19	-4.159448e+05	-6.818767e-03	0.00775	-0.000000	0.177500	606.823536	-6.826302e-03	-0.006826	0.000000e+00	1.000000	1.421682e-02	0	-82272	-82272	5.055727	36.873902	1682502.0	8.562909	688520.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	89060	0.1800	4.502630e+05	GS	connect	availability	0	1.821001	1.692190	0.692190	-0.107643	878.083292	1.000000	CN	100	-4.159448e+05	4.159448e+05	0.000000e+00	0.000000e+00	0	44773.396563	0.107643	-7.574360e+05	0.000000	-0.000000	0	0.000000
598	@SINOT45	7.805442e+05	1.279581e-02	0.00775	49.719595	0.000000	-0.000000	1.280995e-02	0.012810	0.000000e+00	1.000000	5.388065e-02	0	1073100	1073100	0.727373	5.258700	20724122.0	15.041848	601598.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	4513544	0.0200	3.283031e+06	GS	connect	availability	0	0.769649	0.853986	-0.146014	0.158878	802.832741	1.000000	CN	100	7.805442e+05	7.805442e+05	0.000000e+00	0.000000e+00	0	124011.397349	0.158878	6.007454e+05	0.000000	0.000000	0	0.000000
599	@STUNN1	-9.371851e+05	-1.536369e-02	0.00775	-0.000000	0.022500	173.315054	-1.538067e-02	-0.015381	0.000000e+00	1.000000	9.466708e-02	0	-1077800	-1077800	0.869535	6.278500	19460887.0	16.864177	600820.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	5555924	0.0850	4.831072e+06	GS	connect	availability	0	0.843318	0.905885	-0.094115	-0.024037	1695.018765	1.000000	CN	100	-9.371851e+05	9.371851e+05	0.000000e+00	0.000000e+00	0	22527.413062	0.024037	-7.903450e+05	0.000000	-0.000000	0	0.000000
600	@SUZHO65	-6.585982e+05	-1.079669e-02	0.00775	-0.000000	0.191829	1038.398982	-1.080862e-02	-0.011692	-8.829839e-04	1.000000	1.996362e-02	-5900	-72222	-78122	9.119079	66.046204	1493454.0	13.614019	688266.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	61166	0.1825	5.577776e+05	GS	connect	availability	5900	1.519929	1.420563	0.420563	-0.137103	2269.061030	1.000000	CN	100	-7.124007e+05	7.124007e+05	-5.380257e+04	5.380257e+04	-1	97672.306498	0.137103	-1.082798e+06	-81776.076475	7376.495844	-5900	-53802.568298
601	@SUZHO84	-7.436915e+04	-1.219166e-03	0.00775	-0.000000	0.160000	97.800527	-1.220514e-03	-0.001186	3.455710e-05	1.000000	7.044039e-03	800	-28255	-27455	2.632070	18.890702	16791313.0	43.780366	301030.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	134792	0.1700	3.547820e+05	GS	connect	availability	0	1.595991	1.481404	0.481404	0.009284	477.579518	1.000000	CN	100	-7.226349e+04	7.226349e+04	2.105656e+03	2.105656e+03	1	-670.864242	0.009284	-1.153319e+05	3360.608631	19.548038	0	0.000000
602	@SZBEA1	-1.663276e+05	-2.726682e-03	0.00775	-0.000000	0.168966	230.989781	-2.729695e-03	-0.002730	0.000000e+00	1.000000	8.203597e-03	0	-149700	-149700	1.111073	8.040300	12013141.0	13.331392	002243.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	300141	0.1625	3.334785e+05	GS	connect	availability	0	1.511465	1.394479	0.394479	-0.076254	672.535140	1.000000	CN	100	-1.663276e+05	1.663276e+05	0.000000e+00	0.000000e+00	0	12683.212430	0.076254	-2.513983e+05	0.000000	-0.000000	0	0.000000
603	@SZHEN2	7.109444e+05	1.165483e-02	0.00775	45.286185	0.000000	-0.000000	1.166771e-02	0.011668	0.000000e+00	1.000000	5.028121e-02	0	1331000	1331000	0.534143	3.835200	22467368.0	11.892876	600320.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	5735743	0.0925	3.063707e+06	GS	connect	availability	0	1.110093	1.172448	0.172448	0.131185	958.187630	1.000000	CN	100	7.109444e+05	7.109444e+05	0.000000e+00	0.000000e+00	0	93265.238994	0.131185	7.892143e+05	0.000000	0.000000	0	0.000000
604	@TIANN5	3.620939e+02	5.935965e-06	0.00775	0.023065	0.000000	-0.000000	5.942524e-06	0.000000	-5.942524e-06	1.000000	1.934198e-02	0	98	98	3.694835	26.705094	1584772.0	5.841273	688819.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	318958	0.1700	1.178497e+06	GS	connect	availability	0	1.314230	1.315777	0.315777	0.120244	646.514898	1.000000	CN	100	3.620939e+02	3.620939e+02	0.000000e+00	0.000000e+00	0	43.539494	0.120244	4.758747e+02	0.000000	0.000000	0	0.000000
605	@TONGK14	-6.294657e+05	-1.031911e-02	0.00775	-0.000000	0.182500	944.198582	-1.033051e-02	-0.010331	0.000000e+00	1.000000	2.190578e-02	0	-390800	-390800	1.610711	11.631000	16799036.0	26.967957	601233.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	437851	0.1825	7.052513e+05	GS	connect	availability	0	1.670695	1.550194	0.550194	-0.017284	2524.350325	1.000000	CN	100	-6.294657e+05	6.294657e+05	0.000000e+00	0.000000e+00	0	10879.677118	0.017284	-1.051645e+06	0.000000	-0.000000	0	0.000000
606	@XIAME55	3.228778e+04	5.293078e-04	0.00775	2.056687	0.000000	-0.000000	5.298927e-04	0.000530	0.000000e+00	1.000000	2.697020e-02	0	16100	16100	2.005452	14.418001	6476324.0	12.887844	002925.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	819419	0.1725	1.643305e+06	GS	connect	availability	0	1.507252	1.399983	0.399983	0.107636	701.604926	1.000000	CN	100	3.228778e+04	3.228778e+04	0.000000e+00	0.000000e+00	0	3475.320297	0.107636	4.866580e+04	0.000000	0.000000	0	0.000000
607	@XIAME6	6.249611e+05	1.024526e-02	0.00775	39.809167	0.000000	-0.000000	1.025659e-02	0.010257	0.000000e+00	1.000000	1.175009e-01	0	36900	36900	16.936615	122.013710	2651673.0	44.655529	600563.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	422728	0.1125	7.159582e+06	GS	connect	availability	0	1.252993	1.267567	0.267567	0.156155	2172.120937	1.000000	CN	100	6.249611e+05	6.249611e+05	0.000000e+00	0.000000e+00	0	97590.792148	0.156155	7.830720e+05	0.000000	0.000000	0	0.000000
608	@XIANH4	-3.406454e+05	-5.584350e-03	0.00775	-0.000000	0.152778	427.750912	-5.590521e-03	-0.005591	0.000000e+00	1.000000	5.591521e-03	0	-115600	-115600	2.946759	21.298798	7800102.0	22.929892	603733.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.787549	1.612564	0.612564	-0.033489	499.281962	1.000000	CN	100	-3.406454e+05	3.406454e+05	0.000000e+00	0.000000e+00	0	11407.852840	0.033489	-6.089204e+05	0.000000	-0.000000	0	0.000000
609	@XINFE1	-1.486249e+05	-2.436473e-03	0.00775	-0.000000	0.142500	174.074336	-2.439166e-03	-0.002439	0.000000e+00	1.000000	2.440166e-03	0	-92352	-92352	1.609330	11.561201	10529086.0	16.801198	603225.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.484838	1.388250	0.388250	-0.001244	1815.848565	1.000000	CN	100	-1.486249e+05	1.486249e+05	0.000000e+00	0.000000e+00	0	184.842682	0.001244	-2.206839e+05	0.000000	-0.000000	0	0.000000
610	@XINHU8	9.294366e+04	1.523666e-03	0.00775	5.920384	0.000000	-0.000000	1.525350e-03	0.001525	0.000000e+00	1.000000	1.002219e-02	0	29600	29600	3.139988	22.435303	9766664.0	30.242997	603888.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	194465	0.1825	6.106178e+05	GS	connect	availability	0	1.880320	1.722440	0.722440	0.091367	635.600899	1.000000	CN	100	9.294366e+04	9.294366e+04	0.000000e+00	0.000000e+00	0	8491.998276	0.091367	1.747638e+05	0.000000	0.000000	0	0.000000
611	@XJELE1	5.566078e+05	9.124718e-03	0.00775	35.455153	0.000000	-0.000000	9.134801e-03	0.009135	0.000000e+00	1.000000	1.547921e-02	0	148100	148100	3.758324	27.201600	14004090.0	52.577022	000400.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	250944	0.0650	9.431289e+05	GS	connect	availability	0	0.790997	0.937093	-0.062907	0.127690	2374.140877	1.000000	CN	100	5.566078e+05	5.566078e+05	0.000000e+00	0.000000e+00	0	71073.486150	0.127690	4.402749e+05	0.000000	0.000000	0	0.000000
612	@YANTA14	-3.200304e+05	-5.246400e-03	0.00775	-0.000000	0.077500	203.854998	-5.252198e-03	-0.005252	0.000000e+00	1.000000	1.168706e-01	0	-58435	-58435	5.476691	39.332001	10407805.0	56.500439	002353.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1241835	0.0775	6.801146e+06	GS	connect	availability	0	1.167476	1.148923	0.148923	-0.029305	5607.340994	1.000000	CN	100	-3.200304e+05	3.200304e+05	0.000000e+00	0.000000e+00	0	9378.389897	0.029305	-3.736279e+05	0.000000	-0.000000	0	0.000000
613	@YANTA18	7.557034e+04	1.238858e-03	0.00775	4.813727	0.000000	-0.000000	1.240227e-03	0.001240	0.000000e+00	1.000000	7.052224e-03	0	52850	52850	1.429902	10.315800	13901282.0	19.792671	002643.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	300475	0.1725	4.296499e+05	GS	connect	availability	0	1.873552	1.707158	0.707158	0.119135	877.774269	1.000000	CN	100	7.557034e+04	7.557034e+04	0.000000e+00	0.000000e+00	0	9003.056133	0.119135	1.415849e+05	0.000000	0.000000	0	0.000000
614	@YEALI1	5.191599e+05	8.510819e-03	0.00775	33.069776	0.000000	-0.000000	8.520223e-03	0.008520	0.000000e+00	1.000000	9.055517e-02	0	91275	91275	5.687866	41.317399	6596359.0	37.616977	300628.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	970084	0.1125	5.517707e+06	GS	connect	availability	0	1.310883	1.344804	0.344804	0.192016	7188.409163	1.000000	CN	100	5.191599e+05	5.191599e+05	0.000000e+00	0.000000e+00	0	99687.133958	0.192016	6.805581e+05	0.000000	0.000000	0	0.000000
615	@YUNNA1	6.266584e+05	1.027309e-02	0.00775	39.917279	0.000000	-0.000000	1.028444e-02	0.010259	-2.587931e-05	1.000000	3.650346e-01	-500	198700	198200	3.153791	22.468506	46448297.0	144.042492	600096.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	7052614	0.0100	2.224247e+07	GS	connect	availability	0	1.044624	1.111461	0.111461	0.104783	3586.756434	1.000000	CN	100	6.250815e+05	6.250815e+05	-1.576896e+03	1.576896e+03	-1	65497.655761	0.104783	6.529752e+05	-1647.263365	-165.231220	0	0.000000
616	@YUNNA2	4.586479e+05	7.518818e-03	0.00775	29.215245	0.000000	-0.000000	7.527127e-03	0.007527	0.000000e+00	1.000000	1.190861e-01	0	207300	207300	2.212484	15.950500	55874508.0	123.008366	000807.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	3279651	0.0975	7.256175e+06	GS	connect	availability	0	1.569297	1.463801	0.463801	0.175389	4450.221256	1.000000	CN	100	4.586479e+05	4.586479e+05	0.000000e+00	0.000000e+00	0	80441.943522	0.175389	7.197547e+05	0.000000	0.000000	0	0.000000
617	@ZHEJI110	5.315262e+05	8.713544e-03	0.00775	33.857490	0.000000	-0.000000	8.723173e-03	0.008723	0.000000e+00	1.000000	3.287397e-02	0	361600	361600	1.469929	10.683700	18869200.0	27.824144	002468.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1362677	0.1650	2.003038e+06	GS	connect	availability	0	1.031857	1.038109	0.038109	0.144703	1147.587188	1.000000	CN	100	5.315262e+05	5.315262e+05	0.000000e+00	0.000000e+00	0	76913.464364	0.144703	5.484591e+05	0.000000	0.000000	0	0.000000
618	@ZHEJI148	-8.026535e+05	-1.315825e-02	0.00775	-0.000000	0.025000	164.928798	-1.317279e-02	-0.013173	0.000000e+00	1.000000	9.951732e-02	0	-1107700	-1107700	0.724613	5.247100	33057360.0	23.940551	600023.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	7260626	0.0450	5.261142e+06	GS	connect	availability	0	0.546506	0.646908	-0.353092	-0.016923	3012.002649	1.000000	CN	100	-8.026535e+05	8.026535e+05	0.000000e+00	0.000000e+00	0	13583.599117	0.016923	-4.386550e+05	0.000000	-0.000000	0	0.000000
619	@ZHEJI149	5.645389e+05	9.254735e-03	0.00775	35.960351	0.000000	-0.000000	9.264962e-03	0.009265	0.000000e+00	1.000000	1.524828e-02	0	207100	207100	2.725924	19.677094	5124102.0	13.916351	300357.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	340823	0.1525	9.290576e+05	GS	connect	availability	0	2.174875	1.883358	0.883358	0.149880	870.622603	1.000000	CN	100	5.645389e+05	5.645389e+05	0.000000e+00	0.000000e+00	0	84613.031488	0.149880	1.227801e+06	0.000000	0.000000	0	0.000000
620	@ZHEJI19	2.614660e+05	4.286327e-03	0.00775	16.655024	0.000000	-0.000000	4.291064e-03	0.004291	0.000000e+00	1.000000	1.830795e-02	0	89400	89400	2.924675	20.784501	231253320.0	663.398088	600580.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	381407	0.1750	1.115492e+06	GS	connect	availability	0	1.861173	1.691560	0.691560	0.153564	2590.628773	1.000000	CN	100	2.614660e+05	2.614660e+05	0.000000e+00	0.000000e+00	0	40151.712906	0.153564	4.866335e+05	0.000000	0.000000	0	0.000000
621	@ZHEJI195	2.313262e+05	3.792232e-03	0.00775	14.735159	0.000000	-0.000000	3.796422e-03	0.003796	0.000000e+00	1.000000	8.944706e-02	0	82400	82400	2.807356	20.397507	3520440.0	9.911073	603568.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1941395	0.0150	5.450187e+06	GS	connect	availability	0	1.084990	1.202959	0.202959	0.073665	2488.488389	1.000000	CN	100	2.313262e+05	2.313262e+05	0.000000e+00	0.000000e+00	0	17040.739832	0.073665	2.509866e+05	0.000000	0.000000	0	0.000000
622	@ZHEJI305	1.186087e+04	1.944405e-04	0.00775	0.755521	0.000000	-0.000000	1.946554e-04	0.000000	-1.946554e-04	1.000000	1.000000e-06	-600	1500	900	7.907249	54.333893	48212395.0	361.556493	300718.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.069607	1.844163	0.844163	0.047158	2362.520256	1.000000	CN	100	7.116524e+03	7.116524e+03	-4.744349e+03	4.744349e+03	-1	335.600360	0.047158	1.472841e+04	-9818.938663	-223.733573	0	0.000000
623	@ZHONG3	-8.834037e+04	-1.448203e-03	0.00775	-0.000000	0.130000	94.391076	-1.449803e-03	-0.001250	1.994961e-04	1.000000	2.199222e-02	10100	-73400	-63300	1.203547	8.629800	13157461.0	15.671821	000685.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1039962	0.1700	1.251643e+06	GS	connect	availability	0	1.121490	1.135602	0.135602	0.045143	905.436460	1.000000	CN	100	-7.618454e+04	7.618454e+04	1.215583e+04	1.215583e+04	1	-3439.213234	0.045143	-8.544024e+04	13632.644243	548.752823	0	0.000000
624	@ZHUHA19	1.462255e+02	2.397139e-06	0.00775	0.009314	0.000000	-0.000000	2.399788e-06	0.000000	-2.399788e-06	1.000000	1.466926e-01	0	68	68	2.150374	15.503801	10667543.0	22.827020	688772.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	4156630	0.1275	8.938311e+06	GS	connect	availability	0	1.951950	1.755537	0.755537	0.086359	1866.547390	1.000000	CN	100	1.462255e+02	1.462255e+02	0.000000e+00	0.000000e+00	0	12.627899	0.086359	2.854248e+02	0.000000	0.000000	0	0.000000
625	@ZHUZH16	1.256644e+04	2.060072e-04	0.00775	0.800465	0.000000	-0.000000	2.062348e-04	0.000206	0.000000e+00	1.000000	1.040202e-02	0	3100	3100	4.053690	29.237793	2761300.0	11.143069	300726.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	156342	0.1675	6.337620e+05	GS	connect	availability	0	2.168407	1.933140	0.933140	0.137237	1669.471003	1.000000	CN	100	1.256644e+04	1.256644e+04	0.000000e+00	0.000000e+00	0	1724.583149	0.137237	2.724915e+04	0.000000	0.000000	0	0.000000
626	@ZHUZH19	1.356307e+05	2.223455e-03	0.00775	8.639493	0.000000	-0.000000	2.225912e-03	0.002226	0.000000e+00	1.000000	1.413286e-01	0	21083	21083	6.433181	46.586808	4223461.0	27.156768	688187.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1338602	0.0800	8.611469e+06	GS	connect	availability	0	1.323604	1.312807	0.312807	0.153498	1732.850095	1.000000	CN	100	1.356307e+05	1.356307e+05	0.000000e+00	0.000000e+00	0	20819.104061	0.153498	1.795214e+05	0.000000	0.000000	0	0.000000
627	@ZIBOQ1	5.801097e+04	9.509995e-04	0.00775	3.695219	0.000000	-0.000000	9.520504e-04	0.000952	0.000000e+00	1.000000	1.490990e-02	0	87200	87200	0.665263	4.800100	11582481.0	7.673589	002408.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1365533	0.1750	9.084392e+05	GS	connect	availability	0	1.497298	1.442299	0.442299	0.094415	888.882112	1.000000	CN	100	5.801097e+04	5.801097e+04	0.000000e+00	0.000000e+00	0	5477.116972	0.094415	8.685970e+04	0.000000	0.000000	0	0.000000
628	@BEIJI16	-1.206517e+05	-1.977897e-03	0.00775	-0.000000	0.127816	126.749770	-1.980083e-03	-0.001980	0.000000e+00	1.000000	1.366377e-02	0	-47048	-47048	2.564439	18.392594	4179199.0	10.609201	600861.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	277588	0.1275	7.118575e+05	GS	connect	availability	0	1.733297	1.577519	0.577519	0.009822	740.398313	1.000000	CN	100	-1.206517e+05	1.206517e+05	0.000000e+00	0.000000e+00	0	-1185.025492	0.009822	-2.091253e+05	0.000000	0.000000	0	0.000000
629	@RONGS1	-3.363409e+05	-5.513786e-03	0.00775	-0.000000	0.145000	400.844656	-5.519878e-03	-0.005387	1.327739e-04	1.000000	2.119700e-02	6800	-282700	-275900	1.189745	8.606100	14242575.0	16.917709	002493.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	802851	0.1450	9.551880e+05	GS	connect	availability	0	1.322704	1.304028	0.304028	0.011896	4457.313177	1.000000	CN	100	-3.282507e+05	3.282507e+05	8.090266e+03	8.090266e+03	1	-3904.793758	0.011896	-4.341786e+05	10701.030178	96.239933	0	0.000000
630	@ZHENJ2	-2.079939e+05	-3.409736e-03	0.00775	-0.000000	0.153679	262.719667	-3.413504e-03	-0.003414	0.000000e+00	1.000000	1.332054e-02	0	-90400	-90400	2.300818	16.595200	6336102.0	14.512803	603477.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	262342	0.1675	6.036011e+05	GS	connect	availability	0	1.562033	1.452974	0.452974	-0.085338	633.732483	1.000000	CN	100	-2.079939e+05	2.079939e+05	0.000000e+00	0.000000e+00	0	17749.868394	0.085338	-3.248934e+05	0.000000	-0.000000	0	0.000000
631	@FORTU131	1.184906e+03	1.942469e-05	0.00775	0.075477	0.000000	-0.000000	1.944615e-05	0.000000	-1.944615e-05	1.000000	1.070189e-02	0	53	53	22.356717	161.877200	2923425.0	65.316706	688318.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	29165	0.1375	6.520337e+05	GS	connect	availability	0	3.067088	2.657124	1.657124	0.182533	4089.995057	1.000000	CN	100	1.184906e+03	1.184906e+03	0.000000e+00	0.000000e+00	0	216.284094	0.182533	3.634211e+03	0.000000	0.000000	0	0.000000
632	@KUNMI6	-3.236244e+05	-5.305318e-03	0.00775	-0.000000	0.170000	452.187483	-5.311180e-03	-0.005354	-4.329602e-05	1.000000	5.754164e-03	-3800	-466151	-469951	0.694248	4.997000	11848395.0	8.171758	002059.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	38792	0.1750	2.693127e+04	GS	connect	availability	3800	1.314534	1.234610	0.234610	-0.150295	323.325164	1.000000	CN	100	-3.262625e+05	3.262625e+05	-2.638142e+03	2.638142e+03	-1	49035.697787	0.150295	-4.288831e+05	-3467.927291	396.500170	-3800	-2638.142199
633	@SHANG297	5.787995e+05	9.488516e-03	0.00775	36.868733	0.000000	-0.000000	9.499001e-03	0.009499	0.000000e+00	1.000000	1.254670e-01	0	21273	21273	27.208173	197.505600	790240.0	21.541952	688188.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	280981	0.1075	7.644980e+06	GS	connect	availability	0	1.253030	1.257956	0.257956	0.136623	5590.056817	1.000000	CN	100	5.787995e+05	5.787995e+05	0.000000e+00	0.000000e+00	0	79077.211169	0.136623	7.252531e+05	0.000000	0.000000	0	0.000000
634	@BEIJI135	-1.686611e+05	-2.764936e-03	0.00775	-0.000000	0.112500	155.953748	-2.767991e-03	-0.002768	0.000000e+00	1.000000	1.451845e-02	0	-82289	-82289	2.049619	14.483100	41529055.0	83.015696	300379.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	349297	0.1300	7.159257e+05	GS	connect	availability	0	2.189189	1.938702	0.938702	-0.072182	1143.528957	1.000000	CN	100	-1.686611e+05	1.686611e+05	0.000000e+00	0.000000e+00	0	12174.232488	0.072182	-3.692310e+05	0.000000	-0.000000	0	0.000000
635	@BEIJI99	4.201450e+05	6.887624e-03	0.00775	26.762663	0.000000	-0.000000	6.895234e-03	0.006895	0.000000e+00	1.000000	2.484209e-02	0	185500	185500	2.264933	16.556305	8939801.0	20.428567	601126.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	668291	0.1025	1.513634e+06	GS	connect	availability	0	0.924427	1.041904	0.041904	0.150725	1094.852395	1.000000	CN	100	4.201450e+05	4.201450e+05	0.000000e+00	0.000000e+00	0	63326.437565	0.150725	3.883932e+05	0.000000	0.000000	0	0.000000
636	@SHENZ329	5.568890e+02	9.129328e-06	0.00775	0.035473	0.000000	-0.000000	9.139416e-06	0.000000	-9.139416e-06	1.000000	9.429222e-03	0	40	40	13.922225	98.383500	12828290.0	174.195798	003021.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	41264	0.1850	5.744867e+05	GS	connect	availability	0	2.149309	1.900333	0.900333	0.083775	1805.850461	1.000000	CN	100	5.568890e+02	5.568890e+02	0.000000e+00	0.000000e+00	0	46.653448	0.083775	1.196927e+03	0.000000	0.000000	0	0.000000
637	@ZHEJI44	1.704582e+05	2.794396e-03	0.00775	10.857952	0.000000	-0.000000	2.797484e-03	0.002674	-1.230790e-04	1.000000	1.424219e-02	-4800	109100	104300	1.562403	11.130400	27850016.0	42.784145	002011.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	555397	0.1650	8.677539e+05	GS	connect	availability	0	1.405159	1.379283	0.379283	0.078107	898.906626	1.000000	CN	100	1.629586e+05	1.629586e+05	-7.499534e+03	7.499534e+03	-1	12728.206442	0.078107	2.289828e+05	-10538.039122	-585.765972	0	0.000000
638	@JIANG98	-1.173757e+06	-1.924192e-02	0.00775	-0.000000	0.130000	1254.151183	-1.926318e-02	-0.016523	2.739923e-03	1.000000	8.595527e-02	36000	-253100	-217100	4.637522	33.511200	18583942.0	85.955656	002460.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	876258	0.1400	4.063666e+06	GS	connect	availability	0	1.801975	1.638154	0.638154	-0.019121	7483.082124	1.000000	CN	100	-1.006806e+06	1.006806e+06	1.669508e+05	1.669508e+05	1	19251.550158	0.019121	-1.814240e+06	300841.194240	-3192.334434	0	0.000000
639	@ANHUI42	9.837052e+04	1.612632e-03	0.00775	6.266068	0.000000	-0.000000	1.614413e-03	0.001614	0.000000e+00	1.000000	1.371645e-02	0	125700	125700	0.782582	5.669200	19673602.0	15.394029	002226.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1067900	0.0425	8.357190e+05	GS	connect	availability	0	1.303818	1.307296	0.307296	0.080085	953.579375	1.000000	CN	100	9.837052e+04	9.837052e+04	0.000000e+00	0.000000e+00	0	7877.976216	0.080085	1.282573e+05	0.000000	0.000000	0	0.000000
640	@ANKER10	2.153948e+05	3.531062e-03	0.00775	13.720352	0.000000	-0.000000	3.534964e-03	0.004418	8.826078e-04	1.000000	1.589005e-01	3700	14819	18519	14.535041	104.960810	3173692.0	45.976784	300866.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	666126	0.0350	9.682168e+06	GS	connect	availability	0	1.444385	1.391710	0.391710	0.197500	7724.076390	1.000000	CN	100	2.691744e+05	2.691744e+05	5.377965e+04	5.377965e+04	1	53162.054405	0.197500	3.887914e+05	77678.504581	10621.502311	0	0.000000
641	@BEIJI307	4.122079e+05	6.757506e-03	0.00775	26.257077	0.000000	-0.000000	6.764973e-03	0.000000	-6.764973e-03	1.000000	4.385269e-01	-9700	9791	91	42.100692	297.501470	7660856.0	314.566921	688111.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	634682	0.0800	2.672055e+07	GS	connect	availability	0	2.134493	1.882952	0.882952	0.025527	9346.870948	1.000000	CN	100	3.831163e+03	3.831163e+03	-4.083767e+05	4.083767e+05	-1	97.797231	0.025527	8.177591e+03	-871677.257651	-10424.540015	0	0.000000
642	@BEIJI317	-8.402391e+03	-1.377441e-04	0.00775	-0.000000	0.142500	9.841156	-1.378963e-04	0.000000	1.378963e-04	1.000000	7.652772e-03	0	-2808	-2808	2.992304	21.610993	1564435.0	4.666367	002985.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	153006	0.1425	4.578405e+05	GS	connect	availability	0	1.712219	1.582797	0.582797	0.007806	993.006994	1.000000	CN	100	-8.402391e+03	8.402391e+03	0.000000e+00	0.000000e+00	0	-65.589436	0.007806	-1.438673e+04	0.000000	0.000000	0	0.000000
643	@FIRST395	1.866383e+05	3.059644e-03	0.00775	11.888604	0.000000	-0.000000	3.063025e-03	0.003069	6.401307e-06	1.000000	2.686440e-02	200	95700	95900	1.950243	14.073600	4952102.0	9.619255	601038.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	839310	0.1700	1.636859e+06	GS	connect	availability	0	1.006958	1.098853	0.098853	0.166553	356.750858	1.000000	CN	100	1.870283e+05	1.870283e+05	3.900487e+02	3.900487e+02	1	31150.182455	0.166553	1.883296e+05	392.762488	64.963884	0	0.000000
644	@HEILO9	8.596778e+04	1.409308e-03	0.00775	5.476030	0.000000	-0.000000	1.410865e-03	0.001411	0.000000e+00	1.000000	6.537915e-02	0	44300	44300	1.940582	13.952700	13304848.0	25.622105	600598.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2052820	0.0950	3.983665e+06	GS	connect	availability	0	0.759043	0.869671	-0.130329	0.078295	1241.904811	1.000000	CN	100	8.596778e+04	8.596778e+04	0.000000e+00	0.000000e+00	0	6730.886699	0.078295	6.525320e+04	0.000000	0.000000	0	0.000000
645	@RAIFF3281	7.039978e+04	1.154095e-03	0.00775	4.484370	0.000000	-0.000000	1.155370e-03	0.001155	0.000000e+00	1.000000	1.166368e-02	0	44900	44900	1.567924	11.367900	9335524.0	14.647570	300146.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	453235	0.1825	7.106380e+05	GS	connect	availability	0	1.727788	1.535419	0.535419	0.096205	2666.796126	1.000000	CN	100	7.039978e+04	7.039978e+04	0.000000e+00	0.000000e+00	0	6772.824410	0.096205	1.216359e+05	0.000000	0.000000	0	0.000000
646	@SANJI2	-2.698773e+04	-4.424218e-04	0.00775	-0.000000	0.175000	38.817964	-4.429106e-04	-0.000321	1.214119e-04	1.000000	5.543114e-03	2500	-9120	-6620	2.959181	21.518708	4807934.0	14.279774	000403.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	104998	0.1825	3.107080e+05	GS	connect	availability	0	1.136549	1.150897	0.150897	0.011821	1471.100260	1.000000	CN	100	-1.958978e+04	1.958978e+04	7.397952e+03	7.397952e+03	1	-231.567396	0.011821	-2.226474e+04	8408.134956	87.449923	0	0.000000
647	@SHANG411	-4.392382e+05	-7.200626e-03	0.00775	-0.000000	0.152500	550.551973	-7.208583e-03	-0.006684	5.248029e-04	1.000000	1.217075e-01	1900	-26098	-24198	16.830339	122.128700	2242170.0	37.794875	688271.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	414529	0.1525	6.976664e+06	GS	connect	availability	0	1.323522	1.287376	0.287376	0.005260	7074.137731	1.000000	CN	100	-4.072605e+05	4.072605e+05	3.197764e+04	3.197764e+04	1	-2142.243269	0.005260	-5.390183e+05	42323.113357	168.206555	0	0.000000
648	@VERIS21	-3.257453e+05	-5.340087e-03	0.00775	-0.000000	0.162500	435.070809	-5.345988e-03	-0.005346	0.000000e+00	1.000000	2.323919e-02	0	-45066	-45066	7.228184	52.613404	9747113.0	70.781382	688521.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	150829	0.1725	1.090220e+06	GS	connect	availability	0	2.262146	1.975629	0.975629	-0.093751	2784.826978	1.000000	CN	100	-3.257453e+05	3.257453e+05	0.000000e+00	0.000000e+00	0	30539.064810	0.093751	-7.368836e+05	0.000000	-0.000000	0	0.000000
649	@WHITE34	-6.589297e+04	-1.080213e-03	0.00775	-0.000000	0.175000	94.777557	-1.081406e-03	-0.001081	0.000000e+00	1.000000	6.954057e-03	0	-56100	-56100	1.174563	8.475700	3766874.0	4.406597	000544.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	304603	0.1725	3.577753e+05	GS	connect	availability	0	1.196508	1.183476	0.183476	0.031830	354.896696	1.000000	CN	100	-6.589297e+04	6.589297e+04	0.000000e+00	0.000000e+00	0	-2097.357456	0.031830	-7.884144e+04	0.000000	0.000000	0	0.000000
650	@WUJIA1	-6.351996e+05	-1.041311e-02	0.00775	-0.000000	0.139965	730.733994	-1.042461e-02	-0.010425	0.000000e+00	1.000000	1.042561e-02	0	-550500	-550500	1.153859	8.372800	7379774.0	8.528260	000301.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330486	1.311806	0.311806	-0.060803	2746.231349	1.000000	CN	100	-6.351996e+05	6.351996e+05	0.000000e+00	0.000000e+00	0	38621.966642	0.060803	-8.451241e+05	0.000000	-0.000000	0	0.000000
651	@YANTA13	-6.329360e+05	-1.037600e-02	0.00775	-0.000000	0.186352	969.442199	-1.038747e-02	-0.010387	0.000000e+00	1.000000	1.038847e-02	0	-500085	-500085	1.265657	9.097600	8683492.0	10.903549	002254.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.695663	1.546948	0.546948	-0.097833	742.991947	1.000000	CN	100	-6.329360e+05	6.329360e+05	0.000000e+00	0.000000e+00	0	61922.178158	0.097833	-1.073246e+06	0.000000	-0.000000	0	0.000000
652	@YUNNA15	6.829329e+04	1.119562e-03	0.00775	4.350189	0.000000	-0.000000	1.120799e-03	0.001121	0.000000e+00	1.000000	4.838814e-02	0	88200	88200	0.774300	5.593500	42959305.0	33.165576	600497.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	3807770	0.0775	2.948358e+06	GS	connect	availability	0	1.389201	1.339954	0.339954	0.103298	2444.157473	1.000000	CN	100	6.829329e+04	6.829329e+04	0.000000e+00	0.000000e+00	0	7054.593031	0.103298	9.487314e+04	0.000000	0.000000	0	0.000000
653	@ZHEJI344	-1.166434e+05	-1.912187e-03	0.00775	-0.000000	0.187993	180.231260	-1.914300e-03	-0.002212	-2.977944e-04	1.000000	6.241087e-03	-4600	-29570	-34170	3.944654	28.364396	1129230.0	4.420817	688298.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	66820	0.1850	2.635818e+05	GS	connect	availability	4600	1.524966	1.442030	0.442030	-0.075451	405.573523	1.000000	CN	100	-1.347888e+05	1.347888e+05	-1.814541e+04	1.814541e+04	-1	10169.948825	0.075451	-2.055484e+05	-27671.128896	1369.088809	-4600	-18145.407381
654	@ZHEJI41	1.732090e+05	2.839491e-03	0.00775	11.033175	0.000000	-0.000000	2.842629e-03	0.002843	0.000000e+00	1.000000	2.585864e-01	0	55800	55800	3.104104	22.416001	18024567.0	55.766015	002001.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	5075957	0.0300	1.575630e+07	GS	connect	availability	0	0.917129	0.966362	-0.033638	0.098940	4770.109653	1.000000	CN	100	1.732090e+05	1.732090e+05	0.000000e+00	0.000000e+00	0	17137.266755	0.098940	1.588550e+05	0.000000	0.000000	0	0.000000
655	@ZHEJI96	3.786234e+05	6.206941e-03	0.00775	24.117793	0.000000	-0.000000	6.213800e-03	0.006214	0.000000e+00	1.000000	2.169959e-02	0	226900	226900	1.668680	12.104400	5737324.0	9.585158	002372.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	792335	0.1825	1.322153e+06	GS	connect	availability	0	1.710067	1.551559	0.551559	0.134384	1248.603364	1.000000	CN	100	3.786234e+05	3.786234e+05	0.000000e+00	0.000000e+00	0	50880.879855	0.134384	6.474714e+05	0.000000	0.000000	0	0.000000
656	@ZHONG80	-2.562291e+05	-4.200477e-03	0.00775	-0.000000	0.125000	263.249045	-4.205118e-03	-0.004205	0.000000e+00	1.000000	2.057753e-02	0	-95300	-95300	2.688658	19.246903	7394500.0	19.643384	603619.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	371023	0.1625	9.975538e+05	GS	connect	availability	0	1.343037	1.286460	0.286460	-0.007106	1019.317253	1.000000	CN	100	-2.562291e+05	2.562291e+05	0.000000e+00	0.000000e+00	0	1820.781798	0.007106	-3.441251e+05	0.000000	-0.000000	0	0.000000
657	@CAMBR63	-2.035582e+05	-3.337019e-03	0.00775	-0.000000	0.100000	167.308092	-3.340707e-03	-0.002508	8.330940e-04	1.000000	2.384866e-01	600	-2406	-1806	84.604397	621.215090	6893563.0	591.061106	688256.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	169353	0.1300	1.432801e+07	GS	connect	availability	0	1.807075	1.653662	0.653662	0.020437	27195.384225	1.000000	CN	100	-1.527955e+05	1.527955e+05	5.076264e+04	5.076264e+04	1	-3122.718308	0.020437	-2.761130e+05	91731.881819	1037.447943	0	0.000000
658	@CHINA735	4.035124e+05	6.614958e-03	0.00775	25.703190	0.000000	-0.000000	6.622268e-03	0.004516	-2.106750e-03	1.000000	5.032767e-01	-28600	89900	61300	4.488459	32.487198	37126122.0	166.470958	601601.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	6832174	0.0100	3.066593e+07	GS	connect	availability	0	1.319280	1.243531	0.243531	0.134317	19663.156919	1.000000	CN	100	2.751425e+05	2.751425e+05	-1.283699e+05	1.283699e+05	-1	36956.333602	0.134317	3.629900e+05	-169355.835608	-17242.269837	0	0.000000
659	@FOCUS60	5.441082e+04	8.919807e-04	0.00775	3.465895	0.000000	-0.000000	8.929663e-04	0.000893	0.000000e+00	1.000000	1.000000e-06	0	23000	23000	2.365688	17.210495	9301402.0	22.094715	300203.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.450492	2.050402	1.050402	0.129618	774.948380	1.000000	CN	100	5.441082e+04	5.441082e+04	0.000000e+00	0.000000e+00	0	7052.634322	0.129618	1.333333e+05	0.000000	0.000000	0	0.000000
660	@GUODI1	2.462404e+05	4.036728e-03	0.00775	15.685177	0.000000	-0.000000	4.041189e-03	0.004041	0.000000e+00	1.000000	2.201089e-02	0	253780	253780	0.970291	7.060100	14273872.0	13.909108	600268.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1382185	0.1150	1.341121e+06	GS	connect	availability	0	1.074818	1.145169	0.145169	0.108192	453.516905	1.000000	CN	100	2.462404e+05	2.462404e+05	0.000000e+00	0.000000e+00	0	26641.126246	0.108192	2.646637e+05	0.000000	0.000000	0	0.000000
661	@HENAN3	9.287155e+05	1.522485e-02	0.00775	59.157908	0.000000	-0.000000	1.524167e-02	0.015242	0.000000e+00	1.000000	1.931719e-01	0	264600	264600	3.509885	25.218995	9367387.0	32.605651	000895.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	3353505	0.0550	1.177042e+07	GS	connect	availability	0	0.695564	0.811606	-0.188394	0.126603	3648.167869	1.000000	CN	100	9.287155e+05	9.287155e+05	0.000000e+00	0.000000e+00	0	117578.321836	0.126603	6.459812e+05	0.000000	0.000000	0	0.000000
662	@LIVZO2	2.434191e+05	3.990477e-03	0.00775	15.505462	0.000000	-0.000000	3.994886e-03	0.003995	0.000000e+00	1.000000	1.450950e-01	0	48800	48800	4.988096	36.088395	3399502.0	16.932828	000513.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1772413	0.1000	8.840966e+06	GS	connect	availability	0	0.758060	0.881621	-0.118379	0.156189	1898.991945	1.000000	CN	100	2.434191e+05	2.434191e+05	0.000000e+00	0.000000e+00	0	38019.416815	0.156189	1.845262e+05	0.000000	0.000000	0	0.000000
663	@PUYAN2	8.138850e+04	1.334238e-03	0.00775	5.184336	0.000000	-0.000000	1.335712e-03	0.001336	0.000000e+00	1.000000	4.028156e-03	0	40500	40500	2.009593	14.537800	3667600.0	7.359144	300481.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	122107	0.1750	2.453853e+05	GS	connect	availability	0	1.805501	1.653945	0.653945	0.083838	386.258134	1.000000	CN	100	8.138850e+04	8.138850e+04	0.000000e+00	0.000000e+00	0	6823.439054	0.083838	1.469470e+05	0.000000	0.000000	0	0.000000
664	@SHAND117	-3.172309e+05	-5.200506e-03	0.00775	-0.000000	0.095000	247.700808	-5.206252e-03	-0.005206	0.000000e+00	1.000000	2.331735e-02	0	-38167	-38167	8.311653	58.628907	65442317.0	529.562351	300442.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	132765	0.1475	1.103497e+06	GS	connect	availability	0	1.897934	1.585278	0.585278	-0.089933	5580.259642	1.000000	CN	100	-3.172309e+05	3.172309e+05	0.000000e+00	0.000000e+00	0	28529.374033	0.089933	-6.020832e+05	0.000000	-0.000000	0	0.000000
665	@SHENZ271	1.086070e+06	1.780443e-02	0.00775	69.181182	0.000000	-0.000000	1.782410e-02	0.017824	0.000000e+00	1.000000	6.737582e-02	0	125500	125500	8.653946	62.460694	10063215.0	86.754137	300724.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	474388	0.0400	4.105328e+06	GS	connect	availability	0	2.428476	2.140171	1.140171	0.157794	3009.107841	1.000000	CN	100	1.086070e+06	1.086070e+06	0.000000e+00	0.000000e+00	0	171375.831601	0.157794	2.637495e+06	0.000000	0.000000	0	0.000000
666	@TONGH5	-3.697374e+04	-6.061269e-04	0.00775	-0.000000	0.172500	52.421678	-6.067967e-04	-0.000607	0.000000e+00	1.000000	8.096945e-03	0	-34700	-34700	1.065526	7.709300	9048164.0	9.627689	600867.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	428271	0.1825	4.563338e+05	GS	connect	availability	0	1.247945	1.229885	0.229885	-0.027902	1460.814486	1.000000	CN	100	-3.697374e+04	3.697374e+04	0.000000e+00	0.000000e+00	0	1031.652705	0.027902	-4.614121e+04	0.000000	-0.000000	0	0.000000
667	@XIANS2	6.616749e+03	1.084713e-04	0.00775	0.421478	0.000000	-0.000000	1.085912e-04	0.000000	-1.085912e-04	1.000000	2.447660e-02	0	6000	6000	1.102791	7.989101	14504852.0	15.994027	601369.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1352353	0.0825	1.491363e+06	GS	connect	availability	0	1.056102	1.135088	0.135088	0.138005	742.160610	1.000000	CN	100	6.616749e+03	6.616749e+03	0.000000e+00	0.000000e+00	0	913.146136	0.138005	6.987964e+03	0.000000	0.000000	0	0.000000
668	@ZHUHA5	4.684466e+05	7.679452e-03	0.00775	29.839404	0.000000	-0.000000	7.687938e-03	0.007688	0.000000e+00	1.000000	1.410009e-02	0	333400	333400	1.405059	10.116801	8618051.0	12.033692	002017.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	611430	0.2200	8.590950e+05	GS	connect	availability	0	1.469537	1.423275	0.423275	0.144831	456.702840	1.000000	CN	100	4.684466e+05	4.684466e+05	0.000000e+00	0.000000e+00	0	67845.643352	0.144831	6.883997e+05	0.000000	0.000000	0	0.000000
669	@CHINA1002	1.951432e+06	3.199068e-02	0.00775	124.303523	0.000000	-0.000000	3.202603e-02	0.032026	0.000000e+00	1.000000	3.749209e-01	0	1897800	1897800	1.028260	7.457400	76998625.0	79.253248	601766.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	22217020	0.0075	2.284487e+07	GS	connect	availability	0	0.689331	0.858937	-0.141063	0.240569	10006.116485	1.000000	CN	100	1.951432e+06	1.951432e+06	0.000000e+00	0.000000e+00	0	469453.668014	0.240569	1.345183e+06	0.000000	0.000000	0	0.000000
670	@CHONG45	5.277692e+05	8.651955e-03	0.00775	33.618178	0.000000	-0.000000	8.661515e-03	0.008662	0.000000e+00	1.000000	2.182714e-02	0	286000	286000	1.845347	13.391501	8822156.0	16.306120	002507.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	720691	0.1525	1.329925e+06	GS	connect	availability	0	1.448241	1.350810	0.350810	0.136452	1384.097485	1.000000	CN	100	5.277692e+05	5.277692e+05	0.000000e+00	0.000000e+00	0	72015.327405	0.136452	7.643373e+05	0.000000	0.000000	0	0.000000
671	@EASTR12	2.329678e+03	3.819145e-05	0.00775	0.148397	0.000000	-0.000000	3.823365e-05	0.000000	-3.823365e-05	1.000000	4.916073e-02	0	70	70	33.281118	239.342200	2122829.0	70.126300	605499.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	90004	0.0400	2.995434e+06	GS	connect	availability	0	0.904415	1.031093	0.031093	0.125141	16268.215684	1.000000	CN	100	2.329678e+03	2.329678e+03	0.000000e+00	0.000000e+00	0	291.538527	0.125141	2.106995e+03	0.000000	0.000000	0	0.000000
672	@EVEEN1	1.181208e+05	1.936407e-03	0.00775	7.524134	0.000000	-0.000000	1.938546e-03	0.001939	0.000000e+00	1.000000	1.262619e-01	0	20066	20066	5.886615	42.719101	20009977.0	117.981885	300014.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1306933	0.1175	7.693411e+06	GS	connect	availability	0	2.291072	1.981714	0.981714	0.206327	8188.814485	1.000000	CN	100	1.181208e+05	1.181208e+05	0.000000e+00	0.000000e+00	0	24371.490790	0.206327	2.706233e+05	0.000000	0.000000	0	0.000000
673	@PYLON10	-4.225182e+02	-6.926528e-06	0.00775	-0.000000	0.177500	0.616414	-6.934182e-06	0.000000	6.934182e-06	1.000000	1.041992e-02	0	-79	-79	5.348332	38.754303	3173687.0	16.975816	688063.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	118622	0.2050	6.344298e+05	GS	connect	availability	0	2.478549	2.130367	1.130367	0.027119	839.847946	1.000000	CN	100	-4.225182e+02	4.225182e+02	0.000000e+00	0.000000e+00	0	-11.458208	0.027119	-1.047232e+03	0.000000	0.000000	0	0.000000
674	@SHANG143	1.470260e+04	2.410262e-04	0.00775	0.936535	0.000000	-0.000000	2.412925e-04	0.000241	0.000000e+00	1.000000	9.252302e-03	0	6600	6600	2.227666	16.036408	14612879.0	32.343687	300398.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	253048	0.1775	5.637065e+05	GS	connect	availability	0	2.313872	2.014334	1.014334	0.086498	921.079342	1.000000	CN	100	1.470260e+04	1.470260e+04	0.000000e+00	0.000000e+00	0	1271.741866	0.086498	3.401993e+04	0.000000	0.000000	0	0.000000
675	@SINOM12	-2.174677e+05	-3.565044e-03	0.00775	-0.000000	0.165000	294.921947	-3.568984e-03	-0.003569	0.000000e+00	1.000000	1.046506e-01	0	-41398	-41398	5.253097	38.173996	7582027.0	39.948418	002738.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1172473	0.1650	6.159114e+06	GS	connect	availability	0	1.794853	1.623044	0.623044	-0.027123	3259.457290	1.000000	CN	100	-2.174677e+05	2.174677e+05	0.000000e+00	0.000000e+00	0	5898.473693	0.027123	-3.903225e+05	0.000000	-0.000000	0	0.000000
676	@WANDA6	-1.959223e+05	-3.211840e-03	0.00775	-0.000000	0.022500	36.232198	-3.215389e-03	-0.003215	0.000000e+00	1.000000	1.409521e-02	0	-126403	-126403	1.549981	11.241901	38275723.0	59.389517	002739.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	427667	0.0625	6.628758e+05	GS	connect	availability	0	1.842183	1.597298	0.597298	-0.077092	2029.394547	1.000000	CN	100	-1.959223e+05	1.959223e+05	0.000000e+00	0.000000e+00	0	15103.960713	0.077092	-3.609246e+05	0.000000	-0.000000	0	0.000000
677	@WESTE124	3.083322e+05	5.054626e-03	0.00775	19.640336	0.000000	-0.000000	5.060211e-03	0.005060	0.000000e+00	1.000000	1.220679e-01	0	127800	127800	2.412615	17.502701	22142684.0	53.491155	601168.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	3082906	0.0125	7.437864e+06	GS	connect	availability	0	1.440757	1.373386	0.373386	0.140721	4024.484163	1.000000	CN	100	3.083322e+05	3.083322e+05	0.000000e+00	0.000000e+00	0	43388.859262	0.140721	4.442317e+05	0.000000	0.000000	0	0.000000
678	@XIANJ2	-7.550616e+04	-1.237806e-03	0.00775	-0.000000	0.175000	108.604754	-1.239174e-03	-0.001239	0.000000e+00	1.000000	7.240518e-03	0	-112564	-112564	0.670784	4.868500	12522114.0	8.414328	000516.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	545059	0.1750	3.656170e+05	GS	connect	availability	0	1.723889	1.552970	0.552970	-0.052052	1106.847317	1.000000	CN	100	-7.550616e+04	7.550616e+04	0.000000e+00	0.000000e+00	0	3930.220029	0.052052	-1.301642e+05	0.000000	-0.000000	0	0.000000
679	@AUTEL3	-2.217729e+02	-3.635621e-06	0.00775	-0.000000	0.175000	0.318988	-3.639638e-06	0.000000	3.639638e-06	1.000000	2.142120e-02	0	-39	-39	5.686484	40.093796	20141633.0	111.459859	688208.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	229486	0.1950	1.304968e+06	GS	connect	availability	0	1.925161	1.708096	0.708096	-0.009573	2569.597172	1.000000	CN	100	-2.217729e+02	2.217729e+02	0.000000e+00	0.000000e+00	0	2.123062	0.009573	-4.269485e+02	0.000000	-0.000000	0	0.000000
680	@BEIJI316	-3.455094e+04	-5.664089e-04	0.00775	-0.000000	0.147500	41.887103	-5.670348e-04	-0.000567	0.000000e+00	1.000000	3.937974e-02	0	-1099	-1099	31.438530	225.903110	2720674.0	84.829196	688169.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	75223	0.1300	2.364901e+06	GS	connect	availability	0	1.095026	1.113457	0.113457	0.010711	5807.425783	1.000000	CN	100	-3.455094e+04	3.455094e+04	0.000000e+00	0.000000e+00	0	-370.062511	0.010711	-3.783418e+04	0.000000	0.000000	0	0.000000
681	@EVERD2	-3.862808e+04	-6.332471e-04	0.00775	-0.000000	0.072500	23.018100	-6.339469e-04	0.000000	6.339469e-04	1.000000	3.511987e-02	101200	-124942	-23742	0.309168	2.235100	45189172.0	13.940487	688538.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	6796492	0.0575	2.101258e+06	GS	connect	availability	0	1.301942	1.322427	0.322427	0.019325	1796.093607	1.000000	CN	100	-7.340268e+03	7.340268e+03	3.128781e+04	3.128781e+04	1	-141.851597	0.019325	-9.556604e+03	40734.914964	604.640790	0	0.000000
682	@HUBEI15	3.387535e+05	5.553336e-03	0.00775	21.578134	0.000000	-0.000000	5.559473e-03	0.005559	0.000000e+00	1.000000	1.765705e-02	0	90600	90600	3.739001	27.171906	5224328.0	19.592830	600566.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	287732	0.1775	1.075830e+06	GS	connect	availability	0	1.185497	1.182705	0.182705	0.189251	1516.351264	1.000000	CN	100	3.387535e+05	3.387535e+05	0.000000e+00	0.000000e+00	0	64109.295152	0.189251	4.015911e+05	0.000000	0.000000	0	0.000000
683	@JIANG207	3.827377e+04	6.274388e-04	0.00775	2.437987	0.000000	-0.000000	6.281321e-04	0.000628	0.000000e+00	1.000000	2.920592e-03	0	25700	25700	1.489252	10.803001	11438532.0	17.055378	603977.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	119455	0.1650	1.778986e+05	GS	connect	availability	0	1.200595	1.232937	0.232937	0.067584	481.096355	1.000000	CN	100	3.827377e+04	3.827377e+04	0.000000e+00	0.000000e+00	0	2586.686763	0.067584	4.595128e+04	0.000000	0.000000	0	0.000000
684	@JINGJ2	7.436097e+04	1.219032e-03	0.00775	4.736692	0.000000	-0.000000	1.220379e-03	0.001220	0.000000e+00	1.000000	1.761640e-02	0	32300	32300	2.302197	16.577500	3396392.0	7.771118	603279.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	466230	0.1700	1.073353e+06	GS	connect	availability	0	1.430656	1.396842	0.396842	0.136946	915.711099	1.000000	CN	100	7.436097e+04	7.436097e+04	0.000000e+00	0.000000e+00	0	10183.471232	0.136946	1.063849e+05	0.000000	0.000000	0	0.000000
685	@PEAKI2	-1.686466e+05	-2.764698e-03	0.00775	-0.000000	0.152500	211.385773	-2.767753e-03	-0.002768	0.000000e+00	1.000000	2.660611e-02	0	-13503	-13503	12.489563	90.604508	1591099.0	19.897277	688536.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	116295	0.1425	1.452474e+06	GS	connect	availability	0	2.380062	2.062792	1.062792	-0.048856	1540.204577	1.000000	CN	100	-1.686466e+05	1.686466e+05	0.000000e+00	0.000000e+00	0	8239.415571	0.048856	-4.013894e+05	0.000000	-0.000000	0	0.000000
686	@QIAQI1	1.224764e+05	2.007810e-03	0.00775	7.801578	0.000000	-0.000000	2.010028e-03	0.002010	0.000000e+00	1.000000	1.000000e-06	0	32600	32600	3.756945	27.149903	8765074.0	32.845094	002557.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.224005	1.194423	0.194423	0.123038	1104.772470	1.000000	CN	100	1.224764e+05	1.224764e+05	0.000000e+00	0.000000e+00	0	15069.310013	0.123038	1.499117e+05	0.000000	0.000000	0	0.000000
687	@SICHU48	-1.176771e+05	-1.929133e-03	0.00775	-0.000000	0.077500	74.958697	-1.931264e-03	-0.001931	0.000000e+00	1.000000	1.932264e-03	0	-174000	-174000	0.676305	4.876000	12162801.0	8.185477	601107.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.600828	0.709299	-0.290701	-0.108903	307.161295	1.000000	CN	100	-1.176771e+05	1.176771e+05	0.000000e+00	0.000000e+00	0	12815.354035	0.108903	-7.070366e+04	0.000000	-0.000000	0	0.000000
688	@XIANT5	-1.438791e+05	-2.358673e-03	0.00775	-0.000000	0.176792	209.068694	-2.361279e-03	-0.002361	0.000000e+00	1.000000	1.243889e-02	0	-47600	-47600	3.022669	21.856003	8044000.0	24.265511	300775.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	203130	0.1725	6.139948e+05	GS	connect	availability	0	2.059905	1.823722	0.823722	0.042861	1180.867256	1.000000	CN	100	-1.438791e+05	1.438791e+05	0.000000e+00	0.000000e+00	0	-6166.813209	0.042861	-2.963772e+05	0.000000	0.000000	0	0.000000
689	@ZHONG38	5.532038e+04	9.068915e-04	0.00775	3.523833	0.000000	-0.000000	9.078937e-04	0.000908	0.000000e+00	1.000000	1.364308e-02	0	29800	29800	1.856389	13.349600	113282570.0	208.726688	002423.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	447777	0.0775	8.312482e+05	GS	connect	availability	0	1.541521	1.419159	0.419159	0.142106	1582.607668	1.000000	CN	100	5.532038e+04	5.532038e+04	0.000000e+00	0.000000e+00	0	7861.345436	0.142106	8.527753e+04	0.000000	0.000000	0	0.000000
690	@SHAND161	-1.881268e+05	-3.084046e-03	0.00775	-0.000000	0.117500	181.684120	-3.087454e-03	-0.003087	0.000000e+00	1.000000	2.840886e-02	0	-49800	-49800	3.777647	27.104096	31924575.0	119.428145	300677.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	408413	0.1425	1.542840e+06	GS	connect	availability	0	1.708988	1.562671	0.562671	-0.014796	2441.090906	1.000000	CN	100	-1.881268e+05	1.881268e+05	0.000000e+00	0.000000e+00	0	2783.567043	0.014796	-3.215066e+05	0.000000	-0.000000	0	0.000000
691	@XIAME21	-5.282141e+04	-8.659248e-04	0.00775	-0.000000	0.162500	70.549149	-8.668817e-04	-0.000867	0.000000e+00	1.000000	1.249237e-02	0	-12470	-12470	4.235879	30.556901	30660446.0	129.310685	002335.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	167217	0.1725	7.083110e+05	GS	connect	availability	0	1.807606	1.627658	0.627658	0.002724	1564.132163	1.000000	CN	100	-5.282141e+04	5.282141e+04	0.000000e+00	0.000000e+00	0	-143.861086	0.002724	-9.548032e+04	0.000000	0.000000	0	0.000000
692	@ZHEJI183	-6.537399e+04	-1.071705e-03	0.00775	-0.000000	0.092500	49.702144	-1.072889e-03	0.000000	1.072889e-03	1.000000	6.334631e-02	16300	-16361	-61	3.995721	28.859101	22752477.0	90.627107	603799.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	949622	0.0875	3.794425e+06	GS	connect	availability	0	2.055407	1.802036	0.802036	0.049504	5747.261027	1.000000	CN	100	-2.437390e+02	2.437390e+02	6.513025e+04	6.513025e+04	1	-12.066098	0.049504	-5.009829e+02	133869.209003	3224.219692	0	0.000000
693	@CENTR379	2.182683e+05	3.578168e-03	0.00775	13.903389	0.000000	-0.000000	3.582122e-03	0.003582	0.000000e+00	1.000000	3.415815e-02	0	387600	387600	0.563128	4.067300	39761055.0	22.320850	601375.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	3695941	0.0625	2.081286e+06	GS	connect	availability	0	1.721791	1.604636	0.604636	0.138449	1378.389057	1.000000	CN	100	2.182683e+05	2.182683e+05	0.000000e+00	0.000000e+00	0	30218.963379	0.138449	3.758123e+05	0.000000	0.000000	0	0.000000
694	@CHINA128	8.639293e+05	1.416278e-02	0.00775	55.031114	0.000000	-0.000000	1.417843e-02	0.014178	0.000000e+00	1.000000	1.902088e-02	0	257800	257800	3.351161	24.316193	2272615.0	7.627252	600007.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	345830	0.1075	1.158932e+06	GS	connect	availability	0	0.685244	0.856298	-0.143702	0.177785	641.357557	1.000000	CN	100	8.639293e+05	8.639293e+05	0.000000e+00	0.000000e+00	0	153593.783984	0.177785	5.920021e+05	0.000000	0.000000	0	0.000000
695	@GUANG202	2.164260e+05	3.547967e-03	0.00775	13.786038	0.000000	-0.000000	3.551887e-03	0.003552	0.000000e+00	1.000000	1.819434e-02	0	74000	74000	2.924675	20.907593	19298043.0	55.688298	300415.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	379040	0.2275	1.108569e+06	GS	connect	availability	0	1.819836	1.669557	0.669557	0.115408	972.978281	1.000000	CN	100	2.164260e+05	2.164260e+05	0.000000e+00	0.000000e+00	0	24977.300137	0.115408	3.938597e+05	0.000000	0.000000	0	0.000000
696	@HANGZ25	5.006489e+05	8.207360e-03	0.00775	31.890651	0.000000	-0.000000	8.216429e-03	0.008659	4.423380e-04	1.000000	8.634693e-02	4000	74300	78300	6.738209	48.620499	10773125.0	72.294914	300347.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	780814	0.0800	5.261288e+06	GS	connect	availability	0	2.025481	1.819421	0.819421	0.181248	4998.563057	1.000000	CN	100	5.276018e+05	5.276018e+05	2.695284e+04	2.695284e+04	1	95626.910634	0.181248	1.068647e+06	54592.446353	4885.155077	0	0.000000
697	@HENAN39	2.304269e+05	3.777490e-03	0.00775	14.677878	0.000000	-0.000000	3.781664e-03	0.003782	0.000000e+00	1.000000	1.840198e-02	0	70000	70000	3.291813	23.750107	5876758.0	19.264157	603508.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	340609	0.1725	1.121221e+06	GS	connect	availability	0	1.461972	1.515472	0.515472	0.139130	1255.083475	1.000000	CN	100	2.304269e+05	2.304269e+05	0.000000e+00	0.000000e+00	0	32059.309818	0.139130	3.368777e+05	0.000000	0.000000	0	0.000000
698	@IMEIK1	8.436414e+05	1.383019e-02	0.00775	53.738799	0.000000	-0.000000	1.384547e-02	0.013845	0.000000e+00	1.000000	4.211779e-03	0	35620	35620	23.684485	171.612800	1965589.0	46.557433	300896.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	10833	0.1475	2.565740e+05	GS	connect	availability	0	2.629874	2.201628	1.201628	0.216627	6736.732894	1.000000	CN	100	8.436414e+05	8.436414e+05	0.000000e+00	0.000000e+00	0	182755.622378	0.216627	2.218671e+06	0.000000	0.000000	0	0.000000
699	@SHANG20	8.608399e+03	1.411213e-04	0.00775	0.548343	0.000000	-0.000000	1.412772e-04	0.000000	-1.412772e-04	1.000000	9.787293e-03	0	7700	7700	1.117974	8.095200	6142109.0	6.862648	600597.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	533380	0.1775	5.963049e+05	GS	connect	availability	0	1.083624	1.097889	0.097889	0.100502	739.727511	1.000000	CN	100	8.608399e+03	8.608399e+03	0.000000e+00	0.000000e+00	0	865.162478	0.100502	9.328268e+03	0.000000	0.000000	0	0.000000
700	@SHANG88	9.808150e+04	1.607894e-03	0.00775	6.247657	0.000000	-0.000000	1.609670e-03	0.000345	-1.264557e-03	1.000000	6.918094e-02	-49100	62500	13400	1.569304	11.010900	392298690.0	596.192231	300017.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	2686107	0.1600	4.215319e+06	GS	connect	availability	0	1.655264	1.551570	0.551570	0.048027	3835.723429	1.000000	CN	100	2.102867e+04	2.102867e+04	-7.705283e+04	7.705283e+04	-1	1009.935057	0.048027	3.480801e+04	-127542.765649	-3700.582931	0	0.000000
701	@SHENZ144	-1.682513e+05	-2.758219e-03	0.00775	-0.000000	0.020000	27.657753	-2.761266e-03	-0.002761	0.000000e+00	1.000000	6.155731e-02	0	-15100	-15100	11.142472	80.354798	6745391.0	74.811020	603160.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	321521	0.0200	3.582539e+06	GS	connect	availability	0	1.647383	1.537348	0.537348	-0.006465	5146.320872	1.000000	CN	100	-1.682513e+05	1.682513e+05	0.000000e+00	0.000000e+00	0	1087.752592	0.006465	-2.771744e+05	0.000000	-0.000000	0	0.000000
702	@SJINL1	1.602363e+05	2.626825e-03	0.00775	10.206833	0.000000	-0.000000	2.629727e-03	0.002630	0.000000e+00	1.000000	1.095735e-02	0	79300	79300	2.020634	14.500400	28327903.0	56.694515	600621.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	330391	0.1850	6.675994e+05	GS	connect	availability	0	1.740586	1.619093	0.619093	0.132357	964.659948	1.000000	CN	100	1.602363e+05	1.602363e+05	0.000000e+00	0.000000e+00	0	21208.395523	0.132357	2.789051e+05	0.000000	0.000000	0	0.000000
703	@BEIJI21	2.094006e+04	3.432797e-04	0.00775	1.333853	0.000000	-0.000000	3.436591e-04	0.000344	0.000000e+00	1.000000	9.068789e-02	0	18800	18800	1.113833	8.096300	37801567.0	42.241861	000728.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	4961061	0.0225	5.525794e+06	GS	connect	availability	0	1.718632	1.591881	0.591881	0.117160	2867.707623	1.000000	CN	100	2.094006e+04	2.094006e+04	0.000000e+00	0.000000e+00	0	2453.348200	0.117160	3.598826e+04	0.000000	0.000000	0	0.000000
704	@CAIDA1	1.548822e+04	2.539052e-04	0.00775	0.986578	0.000000	-0.000000	2.541858e-04	0.000254	0.000000e+00	1.000000	2.608404e-02	0	16600	16600	0.933025	6.756700	15520387.0	14.473841	600906.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1703394	0.0150	1.589309e+06	GS	connect	availability	0	1.734800	1.612298	0.612298	0.125365	1301.896518	1.000000	CN	100	1.548822e+04	1.548822e+04	0.000000e+00	0.000000e+00	0	1941.682139	0.125365	2.686896e+04	0.000000	0.000000	0	0.000000
705	@CGNPO5	1.594844e+05	2.614498e-03	0.00775	10.158935	0.000000	-0.000000	2.617387e-03	0.002120	-4.977298e-04	1.000000	1.000000e-06	-60700	319200	258500	0.499638	3.598100	154233750.0	76.594795	003816.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.350054	0.508858	-0.491142	0.072147	3341.051542	1.000000	CN	100	1.291563e+05	1.291563e+05	-3.032801e+04	3.032801e+04	-1	9318.276383	0.072147	4.521171e+04	-10616.443495	-2188.082694	0	0.000000
706	@CHINA2344	9.084435e+03	1.489252e-04	0.00775	0.578666	0.000000	-0.000000	1.490897e-04	0.000000	-1.490897e-04	1.000000	9.370298e-02	0	8300	8300	1.094510	7.925200	18455973.0	20.188025	002939.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	5216499	0.0200	5.709512e+06	GS	connect	availability	0	1.604601	1.520581	0.520581	0.116448	1413.030944	1.000000	CN	100	9.084435e+03	9.084435e+03	0.000000e+00	0.000000e+00	0	1057.864215	0.116448	1.457689e+04	0.000000	0.000000	0	0.000000
707	@HUATA1	4.047479e+05	6.635212e-03	0.00775	25.781890	0.000000	-0.000000	6.642544e-03	0.006643	0.000000e+00	1.000000	5.595088e-01	0	170000	170000	2.380870	17.211899	44606946.0	105.968775	601688.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	14319262	0.0010	3.409231e+07	GS	connect	availability	0	1.567505	1.478666	0.478666	0.161855	13224.004972	1.000000	CN	100	4.047479e+05	4.047479e+05	0.000000e+00	0.000000e+00	0	65510.514158	0.161855	6.344446e+05	0.000000	0.000000	0	0.000000
708	@HUAXI12	2.263552e+04	3.710741e-04	0.00775	1.441852	0.000000	-0.000000	3.714841e-04	0.000371	0.000000e+00	1.000000	1.512338e-02	0	20000	20000	1.131776	8.224900	37005137.0	42.008705	002926.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	814160	0.0750	9.214468e+05	GS	connect	availability	0	1.572630	1.498057	0.498057	0.094853	1574.583948	1.000000	CN	100	2.263552e+04	2.263552e+04	0.000000e+00	0.000000e+00	0	2147.057112	0.094853	3.559729e+04	0.000000	0.000000	0	0.000000
709	@LIULU1	8.032850e+03	1.316861e-04	0.00775	0.511682	0.000000	-0.000000	1.318316e-04	0.000000	-1.318316e-04	1.000000	7.888079e-03	0	7500	7500	1.071047	7.748000	17810922.0	19.046828	000686.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	448702	0.1725	4.805808e+05	GS	connect	availability	0	1.731624	1.610653	0.610653	0.113936	1428.838511	1.000000	CN	100	8.032850e+03	8.032850e+03	0.000000e+00	0.000000e+00	0	915.228732	0.113936	1.390988e+04	0.000000	0.000000	0	0.000000
710	@NJSEC1	6.892723e+04	1.129955e-03	0.00775	4.390570	0.000000	-0.000000	1.131203e-03	0.001131	0.000000e+00	1.000000	3.363192e-02	0	59100	59100	1.166281	8.448000	25904223.0	30.204463	601990.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1757056	0.0850	2.049222e+06	GS	connect	availability	0	1.388896	1.361933	0.361933	0.128442	2622.592453	1.000000	CN	100	6.892723e+04	6.892723e+04	0.000000e+00	0.000000e+00	0	8853.125779	0.128442	9.573272e+04	0.000000	0.000000	0	0.000000
711	@ORIEN425	8.658128e+04	1.419365e-03	0.00775	5.515109	0.000000	-0.000000	1.420934e-03	0.001421	0.000000e+00	1.000000	2.553897e-01	0	63300	63300	1.367793	9.934600	38816790.0	53.225118	600958.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	11377099	0.0150	1.556151e+07	GS	connect	availability	0	1.444737	1.395943	0.395943	0.107663	6538.689089	1.000000	CN	100	8.658128e+04	8.658128e+04	0.000000e+00	0.000000e+00	0	9321.593912	0.107663	1.250872e+05	0.000000	0.000000	0	0.000000
712	@SHANX23	1.692143e+04	2.774005e-04	0.00775	1.077872	0.000000	-0.000000	2.777071e-04	0.000278	0.000000e+00	1.000000	3.066236e-02	0	20000	20000	0.846072	6.129400	27349172.0	23.137094	002500.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	2208180	0.0475	1.868278e+06	GS	connect	availability	0	1.648816	1.552254	0.552254	0.116674	1579.346533	1.000000	CN	100	1.692143e+04	1.692143e+04	0.000000e+00	0.000000e+00	0	1974.299066	0.116674	2.790033e+04	0.000000	0.000000	0	0.000000
713	@SHENW1	5.405963e+05	8.862234e-03	0.00775	34.435243	0.000000	-0.000000	8.872027e-03	0.008872	0.000000e+00	1.000000	1.314218e-01	0	769500	769500	0.702529	5.119900	80329375.0	56.765241	000166.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	11398558	0.0700	8.007821e+06	GS	connect	availability	0	1.429671	1.383253	0.383253	0.161140	10290.907845	1.000000	CN	100	5.405963e+05	5.405963e+05	0.000000e+00	0.000000e+00	0	87111.430561	0.161140	7.728747e+05	0.000000	0.000000	0	0.000000
714	@SHIJI1	7.537904e+03	1.235722e-04	0.00775	0.480154	0.000000	-0.000000	1.237088e-04	0.000000	-1.237088e-04	1.000000	1.061175e-01	0	8300	8300	0.908181	6.583000	38882219.0	35.328203	000783.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	7119679	0.0150	6.465959e+06	GS	connect	availability	0	1.868704	1.695679	0.695679	0.115265	3515.614770	1.000000	CN	100	7.537904e+03	7.537904e+03	0.000000e+00	0.000000e+00	0	868.857197	0.115265	1.408611e+04	0.000000	0.000000	0	0.000000
715	@SHNZH1	-1.905644e+05	-3.124007e-03	0.00775	-0.000000	0.080000	125.302638	-3.127459e-03	-0.003127	0.000000e+00	1.000000	5.982663e-02	0	-291900	-291900	0.652841	4.724100	29240930.0	19.065883	000060.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	5291899	0.0800	3.454771e+06	GS	connect	availability	0	1.352783	1.320047	0.320047	-0.025370	1586.037560	1.000000	CN	100	-1.905644e+05	1.905644e+05	0.000000e+00	0.000000e+00	0	4834.594612	0.025370	-2.577923e+05	0.000000	-0.000000	0	0.000000
716	@SINOT15	2.218391e+05	3.636707e-03	0.00775	14.130849	0.000000	-0.000000	3.640726e-03	0.003641	0.000000e+00	1.000000	1.104082e-01	0	222000	222000	0.999275	7.233100	24642958.0	24.601633	600061.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	6732285	0.0125	6.727407e+06	GS	connect	availability	0	1.632691	1.531723	0.531723	0.152396	2555.739009	1.000000	CN	100	2.218391e+05	2.218391e+05	0.000000e+00	0.000000e+00	0	33807.341817	0.152396	3.621949e+05	0.000000	0.000000	0	0.000000
717	@SOOCH1	1.727808e+04	2.832472e-04	0.00775	1.100590	0.000000	-0.000000	2.835602e-04	0.000284	0.000000e+00	1.000000	2.778337e-01	0	16300	16300	1.060005	7.667200	42698528.0	45.185213	601555.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	15970761	0.0175	1.692909e+07	GS	connect	availability	0	1.703706	1.579069	0.579069	0.112036	4002.804441	1.000000	CN	100	1.727808e+04	1.727808e+04	0.000000e+00	0.000000e+00	0	1935.765195	0.112036	2.943677e+04	0.000000	0.000000	0	0.000000
718	@TCLCO2	-1.391256e+01	-2.280748e-07	0.00775	-0.000000	0.002500	0.000286	-2.283268e-07	0.000000	2.283268e-07	1.000000	9.878084e-01	0	-20	-20	0.695628	5.051400	282457250.0	196.929664	000100.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	86525716	0.0025	6.018973e+07	GS	connect	availability	0	1.393047	1.371739	0.371739	0.132459	13063.262538	1.000000	CN	100	-1.391256e+01	1.391256e+01	0.000000e+00	0.000000e+00	0	-1.842839	0.132459	-1.938085e+01	0.000000	0.000000	0	0.000000
719	@WUHAN26	-7.137642e+01	-1.170105e-06	0.00775	-0.000000	0.020000	0.011733	-1.171398e-06	0.000000	1.171398e-06	1.000000	3.214656e-02	0	-78	-78	0.915082	6.648800	38027442.0	34.896913	002414.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2140401	0.1500	1.958643e+06	GS	connect	availability	0	1.637022	1.530899	0.530899	0.054466	2501.167707	1.000000	CN	100	-7.137642e+01	7.137642e+01	0.000000e+00	0.000000e+00	0	-3.887581	0.054466	-1.168448e+02	0.000000	0.000000	0	0.000000
720	@XIAME9	2.902218e+02	4.757735e-06	0.00775	0.018487	0.000000	-0.000000	4.762993e-06	0.000000	-4.762993e-06	1.000000	1.000000e-06	0	51	51	5.690624	41.602295	2435377.0	13.983958	000526.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.301487	1.275251	0.275251	0.105705	567.278236	1.000000	CN	100	2.902218e+02	2.902218e+02	0.000000e+00	0.000000e+00	0	30.677972	0.105705	3.777198e+02	0.000000	0.000000	0	0.000000
721	@YANBI1	1.566342e+05	2.567774e-03	0.00775	9.977385	0.000000	-0.000000	2.570611e-03	0.002571	0.000000e+00	1.000000	3.724609e-01	0	72100	72100	2.172458	15.751400	30666715.0	66.670399	000776.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	10446683	0.0175	2.269498e+07	GS	connect	availability	0	1.535388	1.459691	0.459691	0.140905	5915.329229	1.000000	CN	100	1.566342e+05	1.566342e+05	0.000000e+00	0.000000e+00	0	22070.475612	0.140905	2.404943e+05	0.000000	0.000000	0	0.000000
722	@CHINA2909	3.622132e+05	5.937921e-03	0.00775	23.072482	0.000000	-0.000000	5.944482e-03	0.005944	0.000000e+00	1.000000	1.932106e-01	0	82500	82500	4.390463	31.736100	10443559.0	45.745536	601995.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2681444	0.1300	1.177278e+07	GS	connect	availability	0	1.594146	1.497022	0.497022	0.153608	12835.692919	1.000000	CN	100	3.622132e+05	3.622132e+05	0.000000e+00	0.000000e+00	0	55638.943636	0.153608	5.774207e+05	0.000000	0.000000	0	0.000000
723	@JIANG3	-4.380368e+05	-7.180931e-03	0.00775	-0.000000	0.222288	800.303303	-7.188866e-03	-0.009964	-2.775043e-03	1.000000	1.893623e-02	-101500	-262940	-364440	1.665919	12.027900	12470610.0	20.702564	600072.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	429635	0.2100	7.157372e+05	GS	connect	availability	101500	1.103971	1.087908	0.087908	-0.147362	1731.724212	1.000000	CN	100	-6.071276e+05	6.071276e+05	-1.690908e+05	1.690908e+05	-1	89467.669109	0.147362	-6.702512e+05	-186671.311799	24917.595255	-101500	-169090.788284
724	@CHINA1159	7.728864e+05	1.267027e-02	0.00775	49.231805	0.000000	-0.000000	1.268427e-02	0.012684	0.000000e+00	1.000000	3.732361e-01	0	304500	304500	2.538215	18.350693	18467719.0	46.774846	600999.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	8959924	0.0100	2.274221e+07	GS	connect	availability	0	1.234727	1.248449	0.248449	0.167551	7912.227997	1.000000	CN	100	7.728864e+05	7.728864e+05	0.000000e+00	0.000000e+00	0	129498.029482	0.167551	9.543038e+05	0.000000	0.000000	0	0.000000
725	@WUHAN47	-8.563709e+04	-1.403887e-03	0.00775	-0.000000	0.175000	123.176631	-1.405438e-03	-0.001425	-1.960711e-05	1.000000	8.554898e-03	-400	-28672	-29072	2.986785	21.464997	14398231.0	42.656636	603220.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	145834	0.1975	4.355747e+05	GS	connect	availability	400	1.770660	1.562823	0.562823	-0.066089	1296.199737	1.000000	CN	100	-8.683180e+04	8.683180e+04	-1.194714e+03	1.194714e+03	-1	5738.587506	0.066089	-1.537496e+05	-2115.431883	78.956900	-400	-1194.713811
726	@YUNNA5	-3.791727e+04	-6.215945e-04	0.00775	-0.000000	0.157500	49.084681	-6.222814e-04	-0.000622	0.000000e+00	1.000000	2.080021e-02	0	-17000	-17000	2.230427	16.040299	10267090.0	22.730368	000948.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	551210	0.1650	1.229434e+06	GS	connect	availability	0	1.126415	1.194221	0.194221	-0.034168	570.842717	1.000000	CN	100	-3.791727e+04	3.791727e+04	0.000000e+00	0.000000e+00	0	1295.541122	0.034168	-4.271056e+04	0.000000	-0.000000	0	0.000000
727	@BEIJI41	-3.994455e+05	-6.548287e-03	0.00775	-0.000000	0.129214	424.224850	-6.555523e-03	-0.006556	0.000000e+00	1.000000	1.601759e-02	0	-767661	-767661	0.520341	3.745600	20849399.0	10.778580	600361.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1107905	0.1800	5.764884e+05	GS	connect	availability	0	1.789832	1.626271	0.626271	-0.055276	1453.341751	1.000000	CN	100	-3.994455e+05	3.994455e+05	0.000000e+00	0.000000e+00	0	22079.648216	0.055276	-7.149403e+05	0.000000	-0.000000	0	0.000000
728	@HITGE1	1.789650e+05	2.933852e-03	0.00775	11.399825	0.000000	-0.000000	2.937094e-03	0.002937	0.000000e+00	1.000000	8.081672e-03	0	104232	104232	1.716987	12.219700	6042102.0	10.190494	688222.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	286768	0.1350	4.923769e+05	GS	connect	availability	0	2.218375	1.967277	0.967277	0.102093	495.332904	1.000000	CN	100	1.789650e+05	1.789650e+05	0.000000e+00	0.000000e+00	0	18271.124669	0.102093	3.970115e+05	0.000000	0.000000	0	0.000000
729	@SHENZ54	-4.518403e+05	-7.407218e-03	0.00775	-0.000000	0.057500	213.540961	-7.415403e-03	-0.007415	0.000000e+00	1.000000	2.080898e-01	0	-505200	-505200	0.894379	6.473000	44950055.0	40.158959	002340.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	13671568	0.0725	1.222756e+07	GS	connect	availability	0	1.820229	1.623195	0.623195	0.000861	4218.059929	1.000000	CN	100	-4.518403e+05	4.518403e+05	0.000000e+00	0.000000e+00	0	-388.948965	0.000861	-8.224526e+05	0.000000	0.000000	0	0.000000
730	@SHANG386	-4.401249e+04	-7.215162e-04	0.00775	-0.000000	0.140000	50.644509	-7.223135e-04	-0.000722	0.000000e+00	1.000000	6.408593e-03	0	-7833	-7833	5.618855	41.101700	1171129.0	6.643717	688212.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	61653	0.1725	3.464193e+05	GS	connect	availability	0	1.578247	1.482562	0.482562	-0.045450	756.226223	1.000000	CN	100	-4.401249e+04	4.401249e+04	0.000000e+00	0.000000e+00	0	2000.359017	0.045450	-6.946259e+04	0.000000	-0.000000	0	0.000000
731	@SQIAN1	-5.771589e+04	-9.461621e-04	0.00775	-0.000000	0.147500	69.970634	-9.472076e-04	-0.000947	0.000000e+00	1.000000	9.844591e-03	0	-83300	-83300	0.692868	4.922500	39478750.0	26.822282	600662.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	782372	0.1700	5.420804e+05	GS	connect	availability	0	1.404176	1.345624	0.345624	-0.023200	458.826763	1.000000	CN	100	-5.771589e+04	5.771589e+04	0.000000e+00	0.000000e+00	0	1339.016649	0.023200	-8.104327e+04	0.000000	-0.000000	0	0.000000
732	@BEIJI291	-3.387600e+01	-5.553442e-07	0.00775	-0.000000	0.187500	0.052206	-5.559579e-07	0.000000	5.559579e-07	1.000000	9.360850e-03	0	-13	-13	2.605846	18.697098	5891820.0	15.204436	688066.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	218849	0.1850	5.702868e+05	GS	connect	availability	0	2.663088	2.270432	1.270432	-0.035348	633.189235	1.000000	CN	100	-3.387600e+01	3.387600e+01	0.000000e+00	0.000000e+00	0	1.197441	0.035348	-9.021477e+01	0.000000	-0.000000	0	0.000000
733	@CHENG7	-2.823371e+05	-4.628478e-03	0.00775	-0.000000	0.172500	400.299907	-4.633592e-03	-0.004634	0.000000e+00	1.000000	2.515152e-02	0	-268100	-268100	1.053104	7.646600	92836688.0	97.979368	600733.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1187111	0.1750	1.250151e+06	GS	connect	availability	0	1.841565	1.637920	0.637920	-0.064417	3873.855115	1.000000	CN	100	-2.823371e+05	2.823371e+05	0.000000e+00	0.000000e+00	0	18187.252832	0.064417	-5.199423e+05	0.000000	-0.000000	0	0.000000
734	@GUANG32	-1.379663e+04	-2.261742e-04	0.00775	-0.000000	0.070000	7.937785	-2.264241e-04	-0.000226	0.000000e+00	1.000000	2.640441e-02	0	-24500	-24500	0.563128	4.055200	30241340.0	16.926217	600310.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2832455	0.0450	1.595034e+06	GS	connect	availability	0	1.276424	1.176863	0.176863	-0.063881	404.437290	1.000000	CN	100	-1.379663e+04	1.379663e+04	0.000000e+00	0.000000e+00	0	881.336283	0.063881	-1.761034e+04	0.000000	-0.000000	0	0.000000
735	@LONGY1	-8.861805e+03	-1.452755e-04	0.00775	-0.000000	0.175000	12.746432	-1.454360e-04	0.000000	1.454360e-04	1.000000	1.464360e-04	0	-17400	-17400	0.509299	3.655800	16194461.0	8.171383	600491.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.732112	1.538386	0.538386	-0.105004	716.776512	1.000000	CN	100	-8.861805e+03	8.861805e+03	0.000000e+00	0.000000e+00	0	930.524290	0.105004	-1.534964e+04	0.000000	-0.000000	0	0.000000
736	@NEWHO21	1.120734e+05	1.837269e-03	0.00775	7.138924	0.000000	-0.000000	1.839300e-03	0.001846	6.568927e-06	1.000000	1.019033e-02	200	56000	56200	2.001311	14.576900	7691856.0	15.475438	002946.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	310228	0.1700	6.208628e+05	GS	connect	availability	0	1.677440	1.508167	0.508167	0.171073	327.270516	1.000000	CN	100	1.124737e+05	1.124737e+05	4.002623e+02	4.002623e+02	1	19241.187037	0.171073	1.886678e+05	671.415773	68.473975	0	0.000000
737	@QUECH1	1.810186e+05	2.967518e-03	0.00775	11.530637	0.000000	-0.000000	2.970797e-03	0.002971	0.000000e+00	1.000000	1.753238e-02	0	78300	78300	2.311860	16.666703	1756100.0	4.039667	605183.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	462067	0.1050	1.068234e+06	GS	connect	availability	0	1.420262	1.383846	0.383846	0.094140	384.585272	0.998285	CN	100	1.810186e+05	1.810186e+05	0.000000e+00	0.000000e+00	0	17041.106014	0.094140	2.570939e+05	0.000000	0.000000	0	0.000000
738	@SUNGR5	-6.176585e+05	-1.012555e-02	0.00775	-0.000000	0.147500	748.805214	-1.013674e-02	-0.003772	6.364851e-03	1.000000	1.459952e-02	37900	-60360	-22460	10.232912	74.488907	27794778.0	285.760007	300274.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	26568	0.1475	2.718680e+05	GS	connect	availability	0	1.486766	1.473530	0.473530	0.005781	21214.983456	1.000000	CN	100	-2.298312e+05	2.298312e+05	3.878273e+05	3.878273e+05	1	-1328.660317	0.005781	-3.417053e+05	576608.630578	2242.040339	0	0.000000
739	@XINJI29	3.036500e+05	4.977869e-03	0.00775	19.342088	0.000000	-0.000000	4.983369e-03	0.004945	-3.816093e-05	1.000000	7.350924e-02	-1700	222000	220300	1.367793	9.938400	19736844.0	27.073277	002202.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	3274658	0.0150	4.479053e+06	GS	connect	availability	0	1.312618	1.359890	0.359890	0.065277	2832.558035	1.000000	CN	100	3.013247e+05	3.013247e+05	-2.325248e+03	2.325248e+03	-1	19669.476239	0.065277	3.955243e+05	-3052.162399	-151.784429	0	0.000000
740	@ZHEJI10	6.978089e+03	1.143949e-04	0.00775	0.444495	0.000000	-0.000000	1.145213e-04	0.000000	-1.145213e-04	1.000000	4.803296e-02	0	3400	3400	2.052379	14.841900	12537340.0	25.682751	600216.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1426011	0.1350	2.926715e+06	GS	connect	availability	0	1.165804	1.176720	0.176720	0.127087	1243.396563	1.000000	CN	100	6.978089e+03	6.978089e+03	0.000000e+00	0.000000e+00	0	886.821055	0.127087	8.135086e+03	0.000000	0.000000	0	0.000000
741	@HANGZ76	1.842006e+04	3.019683e-04	0.00775	1.173333	0.000000	-0.000000	3.023020e-04	0.000302	0.000000e+00	1.000000	8.752850e-03	0	5800	5800	3.175873	22.891907	1485967.0	4.695024	603931.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	167914	0.1700	5.332736e+05	GS	connect	availability	0	2.018554	1.802219	0.802219	0.072432	329.561535	1.000000	CN	100	1.842006e+04	1.842006e+04	0.000000e+00	0.000000e+00	0	1334.208851	0.072432	3.718190e+04	0.000000	0.000000	0	0.000000
742	@IMONG9	-1.718947e+05	-2.817946e-03	0.00775	-0.000000	0.117500	166.007908	-2.821060e-03	-0.002764	5.667399e-05	1.000000	1.440654e-01	13900	-691900	-678000	0.248439	1.788400	377506440.0	93.182764	600010.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	34641688	0.1175	8.606335e+06	GS	connect	availability	0	1.432036	1.367087	0.367087	0.010043	5076.154042	1.000000	CN	100	-1.684414e+05	1.684414e+05	3.453297e+03	3.453297e+03	1	-1691.670106	0.010043	-2.412142e+05	4945.245899	34.681732	0	0.000000
743	@SICHU59	-5.843162e+05	-9.578954e-03	0.00775	-0.000000	0.155000	744.402795	-9.589538e-03	-0.009590	0.000000e+00	1.000000	2.295258e-02	0	-2228167	-2228167	0.262241	1.897700	63772200.0	16.703431	603077.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	3104724	0.1550	8.141851e+05	GS	connect	availability	0	1.147943	1.190384	0.190384	-0.097433	1667.457816	1.000000	CN	100	-5.843162e+05	5.843162e+05	0.000000e+00	0.000000e+00	0	56931.864654	0.097433	-6.707616e+05	0.000000	-0.000000	0	0.000000
744	@HYGON1	1.067672e+05	1.750282e-03	0.00775	6.800924	0.000000	-0.000000	1.752216e-03	0.001752	0.000000e+00	1.000000	8.413952e-01	0	5905	5905	18.080812	131.907700	20550059.0	374.136309	688041.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2835514	0.0700	5.126840e+07	GS	connect	availability	0	1.548042	1.463284	0.463284	0.151712	17650.892475	1.000000	CN	100	1.067672e+05	1.067672e+05	0.000000e+00	0.000000e+00	0	16197.871337	0.151712	1.652801e+05	0.000000	0.000000	0	0.000000
745	@SPUDO2	-1.564828e+05	-2.565291e-03	0.00775	-0.000000	0.157500	202.570164	-2.568126e-03	-0.002568	0.000000e+00	1.000000	9.905526e-03	0	-191190	-191190	0.818467	5.906200	7970746.0	6.497612	600284.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	546175	0.1600	4.470264e+05	GS	connect	availability	0	1.060701	1.068344	0.068344	-0.028369	532.062314	1.000000	CN	100	-1.564828e+05	1.564828e+05	0.000000e+00	0.000000e+00	0	4439.239953	0.028369	-1.659815e+05	0.000000	-0.000000	0	0.000000
746	@LIHUA2	1.045412e+05	1.713790e-03	0.00775	6.659131	0.000000	-0.000000	1.715684e-03	0.001716	0.000000e+00	1.000000	1.536472e-02	0	40700	40700	2.568580	18.584198	4338285.0	11.127780	300761.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	364463	0.1575	9.361522e+05	GS	connect	availability	0	1.516230	1.394647	0.394647	0.135436	1573.144390	1.000000	CN	100	1.045412e+05	1.045412e+05	0.000000e+00	0.000000e+00	0	14158.678196	0.135436	1.585085e+05	0.000000	0.000000	0	0.000000
747	@PINGA4	4.492654e+05	7.365007e-03	0.00775	28.617591	0.000000	-0.000000	7.373145e-03	0.000000	-7.373145e-03	1.000000	1.000000e-06	-64000	64000	0	7.019772	50.912903	61677887.0	433.415046	601318.SH	SHA	CHN	CN	True	0	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.320305	1.242787	0.242787	0.132382	68751.773282	1.000000	CN	100	0.000000e+00	0.000000e+00	-4.492654e+05	4.492654e+05	-1	0.000000	0.132382	0.000000e+00	-593167.461672	-59474.458181	0	0.000000
748	@SAJCO1	1.172641e+05	1.922363e-03	0.00775	7.469566	0.000000	-0.000000	1.924487e-03	0.001924	0.000000e+00	1.000000	1.146268e-02	0	174100	174100	0.673545	4.869400	11855411.0	7.967805	600643.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1036888	0.1200	6.983905e+05	GS	connect	availability	0	2.146321	1.903055	0.903055	0.152486	557.997406	1.000000	CN	100	1.172641e+05	1.172641e+05	0.000000e+00	0.000000e+00	0	17881.117774	0.152486	2.516865e+05	0.000000	0.000000	0	0.000000
749	@TRINA7	2.379181e+05	3.900296e-03	0.00775	15.155054	0.000000	-0.000000	3.904606e-03	0.003877	-2.777977e-05	1.000000	1.094571e-01	-700	98389	97689	2.418137	17.418107	14211415.0	34.165274	688599.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2758096	0.1525	6.669453e+06	GS	connect	availability	0	1.817039	1.710274	0.710274	0.056064	3741.702450	1.000000	CN	100	2.362254e+05	2.362254e+05	-1.692696e+03	1.692696e+03	-1	13243.848573	0.056064	4.292307e+05	-3075.693883	-94.900081	0	0.000000
750	@WUXIH1	-1.037488e+05	-1.700800e-03	0.00775	-0.000000	0.172500	147.095912	-1.702680e-03	-0.001703	0.000000e+00	1.000000	6.411710e-03	0	-83800	-83800	1.238053	8.951200	2879868.0	3.557955	600475.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	231713	0.1725	2.868729e+05	GS	connect	availability	0	1.172084	1.107290	0.107290	-0.011224	568.097226	1.000000	CN	100	-1.037488e+05	1.037488e+05	0.000000e+00	0.000000e+00	0	1164.507246	0.011224	-1.216023e+05	0.000000	-0.000000	0	0.000000
751	@YANKE4	1.640606e+04	2.689518e-04	0.00775	1.045044	0.000000	-0.000000	2.692490e-04	0.000269	0.000000e+00	1.000000	1.336860e-02	0	2200	2200	7.457300	53.696198	3356250.0	24.873934	002847.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	109225	0.1150	8.145236e+05	GS	connect	availability	0	1.235101	1.203345	0.203345	0.127987	1281.734651	1.000000	CN	100	1.640606e+04	1.640606e+04	0.000000e+00	0.000000e+00	0	2099.760254	0.127987	2.026314e+04	0.000000	0.000000	0	0.000000
752	@CYBRI1	9.416487e+04	1.543686e-03	0.00775	5.998173	0.000000	-0.000000	1.545392e-03	0.001545	0.000000e+00	1.000000	1.000000e-06	0	65100	65100	1.446465	10.436500	7921899.0	11.411187	603212.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.907174	1.785886	0.785886	0.057161	341.719975	1.000000	CN	100	9.416487e+04	9.416487e+04	0.000000e+00	0.000000e+00	0	5382.588968	0.057161	1.795888e+05	0.000000	0.000000	0	0.000000
753	@INDUS169	2.987447e+04	4.897454e-04	0.00775	1.902963	0.000000	-0.000000	4.902866e-04	0.000490	0.000000e+00	1.000000	1.681350e-01	0	35600	35600	0.839171	6.065200	40191840.0	33.645706	601377.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	12208308	0.0225	1.024485e+07	GS	connect	availability	0	1.458396	1.405406	0.405406	0.121919	6739.770213	1.000000	CN	100	2.987447e+04	2.987447e+04	0.000000e+00	0.000000e+00	0	3642.262118	0.121919	4.356880e+04	0.000000	0.000000	0	0.000000
754	@KINGC7	-2.622894e+04	-4.299825e-04	0.00775	-0.000000	0.160000	34.492846	-4.304577e-04	-0.000430	0.000000e+00	1.000000	6.829137e-03	0	-8313	-8313	3.155171	22.785599	1731103.0	5.444149	603355.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	123552	0.1725	3.898277e+05	GS	connect	availability	0	1.249000	1.237187	0.237187	0.034771	669.526586	0.999999	CN	100	-2.622894e+04	2.622894e+04	0.000000e+00	0.000000e+00	0	-912.003901	0.034771	-3.275994e+04	0.000000	0.000000	0	0.000000
755	@NANHU3	1.521066e+04	2.493550e-04	0.00775	0.968898	0.000000	-0.000000	2.496306e-04	0.000239	-1.073680e-05	1.000000	1.598501e-02	-400	9300	8900	1.635555	11.862300	5149609.0	8.431208	603093.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	595485	0.0925	9.739482e+05	GS	connect	availability	0	1.773970	1.637664	0.637664	0.090222	299.338820	0.999999	CN	100	1.455644e+04	1.455644e+04	-6.542218e+02	6.542218e+02	-1	1313.313879	0.090222	2.582267e+04	-1160.569642	-59.025343	0	0.000000
756	@NEWAY13	1.105179e+06	1.811769e-02	0.00775	70.398404	0.000000	-0.000000	1.813771e-02	0.018138	0.000000e+00	1.000000	1.581582e-02	0	315000	315000	3.508506	25.237793	6035723.0	21.024579	603699.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	274658	0.1225	9.636391e+05	GS	connect	availability	0	1.144704	1.190898	0.190898	0.160526	2696.793343	1.000000	CN	100	1.105179e+06	1.105179e+06	0.000000e+00	0.000000e+00	0	177410.506288	0.160526	1.265103e+06	0.000000	0.000000	0	0.000000
757	@NEWTR5	1.238002e+05	2.029512e-03	0.00775	7.885903	0.000000	-0.000000	2.031754e-03	0.002032	0.000000e+00	1.000000	1.000000e-06	0	78681	78681	1.573445	11.329701	9925113.0	15.520315	300532.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.909451	1.828744	0.828744	0.132214	713.280387	1.000000	CN	100	1.238002e+05	1.238002e+05	0.000000e+00	0.000000e+00	0	16368.090345	0.132214	2.363905e+05	0.000000	0.000000	0	0.000000
758	@SHNSH2	2.470543e+04	4.050070e-04	0.00775	1.573702	0.000000	-0.000000	4.054546e-04	0.000405	0.000000e+00	1.000000	1.000000e-06	0	28100	28100	0.879197	6.335500	4882137.0	4.269111	000019.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.136023	1.129176	0.129176	0.068967	241.952055	0.999954	CN	100	2.470543e+04	2.470543e+04	0.000000e+00	0.000000e+00	0	1703.854827	0.068967	2.806593e+04	0.000000	0.000000	0	0.000000
759	@SKSHU1	1.546365e+05	2.535025e-03	0.00775	9.850134	0.000000	-0.000000	2.537826e-03	0.002538	0.000000e+00	1.000000	2.042539e-02	0	26300	26300	5.879715	42.538407	2735540.0	16.060939	603737.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	211662	0.1500	1.244512e+06	GS	connect	availability	0	2.064285	1.826960	0.826960	0.108127	3098.683407	1.000000	CN	100	1.546365e+05	1.546365e+05	0.000000e+00	0.000000e+00	0	16720.432240	0.108127	3.192139e+05	0.000000	0.000000	0	0.000000
760	@SUZHO69	7.758826e+04	1.271939e-03	0.00775	4.942266	0.000000	-0.000000	1.273344e-03	0.001273	0.000000e+00	1.000000	9.888759e-03	0	33048	33048	2.347744	16.934998	2515064.0	5.878694	688106.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	256624	0.1000	6.024876e+05	GS	connect	availability	0	1.780232	1.640064	0.640064	0.082140	1131.559378	1.000000	CN	100	7.758826e+04	7.758826e+04	0.000000e+00	0.000000e+00	0	6373.117490	0.082140	1.381251e+05	0.000000	0.000000	0	0.000000
761	@YANGL1	-3.780684e+01	-6.197842e-07	0.00775	-0.000000	0.100000	0.031074	-6.204691e-07	0.000000	6.204691e-07	1.000000	9.415804e-03	0	-64	-64	0.590732	4.269200	21906008.0	12.907925	600248.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	971052	0.1300	5.736313e+05	GS	connect	availability	0	1.042051	1.055252	0.055252	0.008003	756.714574	1.000000	CN	100	-3.780684e+01	3.780684e+01	0.000000e+00	0.000000e+00	0	-0.302550	0.008003	-3.939664e+01	0.000000	0.000000	0	0.000000
762	@YUNNA17	1.986005e+04	3.255745e-04	0.00775	1.265058	0.000000	-0.000000	3.259343e-04	0.000326	0.000000e+00	1.000000	8.311118e-03	0	12700	12700	1.563783	11.270900	3707600.0	5.767639	002053.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	323803	0.1725	5.063577e+05	GS	connect	availability	0	1.142852	1.191816	0.191816	0.060768	388.751667	1.000000	CN	100	1.986005e+04	1.986005e+04	0.000000e+00	0.000000e+00	0	1206.848604	0.060768	2.269709e+04	0.000000	0.000000	0	0.000000
763	@ZHEJI23	3.682553e+05	6.036972e-03	0.00775	23.457356	0.000000	-0.000000	6.043642e-03	0.006044	0.000000e+00	1.000000	3.455855e-01	0	275062	275062	1.338808	9.682300	16314692.0	21.802387	600352.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	15728457	0.0175	2.105739e+07	GS	connect	availability	0	0.846407	0.972467	-0.027533	0.075188	4355.584800	1.000000	CN	100	3.682553e+05	3.682553e+05	0.000000e+00	0.000000e+00	0	27688.362483	0.075188	3.116939e+05	0.000000	0.000000	0	0.000000
764	@ZHONG97	3.799869e+04	6.229294e-04	0.00775	2.420465	0.000000	-0.000000	6.236177e-04	0.000624	0.000000e+00	1.000000	6.074024e-02	0	43700	43700	0.869535	6.298500	18549934.0	16.125981	600918.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	4256301	0.1025	3.701004e+06	GS	connect	availability	0	1.506158	1.441655	0.441655	0.125281	2847.948488	1.000000	CN	100	3.799869e+04	3.799869e+04	0.000000e+00	0.000000e+00	0	4760.511069	0.125281	5.723202e+04	0.000000	0.000000	0	0.000000
765	@BANBA1	-6.580463e+04	-1.078764e-03	0.00775	-0.000000	0.177500	96.002649	-1.079957e-03	-0.000967	1.125688e-04	1.000000	1.004322e-02	3200	-30700	-27500	2.143473	15.789300	7734699.0	16.855938	603398.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	254771	0.1775	5.460949e+05	GS	connect	availability	0	1.673249	1.625266	0.625266	-0.046010	622.764249	1.000000	CN	100	-5.894552e+04	5.894552e+04	6.859115e+03	6.859115e+03	1	2712.107115	0.046010	-9.863050e+04	11477.003894	-315.590646	0	0.000000
766	@YAPPA1	2.974680e+05	4.876525e-03	0.00775	18.948306	0.000000	-0.000000	4.881914e-03	0.004882	0.000000e+00	1.000000	1.044463e-02	0	138600	138600	2.146234	15.459200	3148300.0	6.717532	603013.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	296500	0.1075	6.363584e+05	GS	connect	availability	0	1.426946	1.357275	0.357275	0.115359	231.033138	1.000000	CN	100	2.974680e+05	2.974680e+05	0.000000e+00	0.000000e+00	0	34315.690195	0.115359	4.244708e+05	0.000000	0.000000	0	0.000000
767	@CANNY1	5.346251e+05	8.764345e-03	0.00775	34.054884	0.000000	-0.000000	8.774030e-03	0.008779	4.648082e-06	1.000000	4.914347e-04	300	566300	566600	0.944067	6.802700	7925024.0	7.440953	002367.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	31654	0.1125	2.988349e+04	GS	connect	availability	0	1.433746	1.399438	0.399438	0.152423	754.107463	1.000000	CN	100	5.349083e+05	5.349083e+05	2.832201e+02	2.832201e+02	1	81532.569715	0.152423	7.669226e+05	406.065612	43.169380	0	0.000000
768	@DONGG17	7.176397e+04	1.176459e-03	0.00775	4.571267	0.000000	-0.000000	1.177759e-03	0.001178	0.000000e+00	1.000000	5.839189e-02	0	19800	19800	3.624443	25.943894	6482121.0	23.211271	301029.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	981644	0.1175	3.557913e+06	GS	connect	availability	0	2.450231	2.107078	1.107078	0.115284	2068.768428	1.000000	CN	100	7.176397e+04	7.176397e+04	0.000000e+00	0.000000e+00	0	8273.243099	0.115284	1.758383e+05	0.000000	0.000000	0	0.000000
769	@WUXIL3	-1.001512e+05	-1.641822e-03	0.00775	-0.000000	0.107500	88.489725	-1.643637e-03	-0.001644	0.000000e+00	1.000000	1.012847e-01	0	-36500	-36500	2.743867	19.748307	33581016.0	91.531449	300450.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2212692	0.1400	6.071334e+06	GS	connect	availability	0	2.114724	1.862496	0.862496	0.006634	2922.193463	1.000000	CN	100	-1.001512e+05	1.001512e+05	0.000000e+00	0.000000e+00	0	-664.413078	0.006634	-2.117920e+05	0.000000	0.000000	0	0.000000
770	@GREEE1	-2.939353e+05	-4.818611e-03	0.00775	-0.000000	0.001000	2.415906	-4.823935e-03	-0.004824	0.000000e+00	1.000000	5.758556e-01	0	-47900	-47900	6.136435	44.500702	33151747.0	203.619758	000651.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	5670136	0.0350	3.479442e+07	GS	connect	availability	0	0.699078	0.830254	-0.169746	0.042405	31966.577710	1.000000	CN	100	-2.939353e+05	2.939353e+05	0.000000e+00	0.000000e+00	0	-12464.275215	0.042405	-2.054838e+05	0.000000	0.000000	0	0.000000
771	@GUANG63	7.047845e+04	1.155384e-03	0.00775	4.489381	0.000000	-0.000000	1.156661e-03	0.001224	6.684223e-05	1.000000	8.953034e-03	2300	39800	42100	1.770815	12.940800	7461899.0	13.327759	600894.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	308034	0.1600	5.454714e+05	GS	connect	availability	0	1.159783	1.207556	0.207556	0.186812	680.874570	1.000000	CN	100	7.455133e+04	7.455133e+04	4.072875e+03	4.072875e+03	1	13927.051683	0.186812	8.646338e+04	4723.652542	760.860306	0	0.000000
772	@HUANG5	-1.048818e+05	-1.719375e-03	0.00775	-0.000000	0.175000	150.857453	-1.721274e-03	-0.001721	0.000000e+00	1.000000	1.722274e-03	0	-68956	-68956	1.520997	10.959000	3766436.0	5.697025	600054.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.168141	1.132459	0.132459	-0.126301	327.905593	1.000000	CN	100	-1.048818e+05	1.048818e+05	0.000000e+00	0.000000e+00	0	13246.630053	0.126301	-1.225168e+05	0.000000	-0.000000	0	0.000000
773	@YUNNA10	-3.087057e+05	-5.060750e-03	0.00775	-0.000000	0.065000	164.924990	-5.066342e-03	-0.004820	2.468218e-04	1.000000	1.483348e-01	1900	-39000	-37100	7.915532	57.273301	5290188.0	41.818645	000538.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1102853	0.1150	8.729668e+06	GS	connect	availability	0	0.950469	1.010077	0.010077	0.038778	5790.589905	1.000000	CN	100	-2.936662e+05	2.936662e+05	1.503951e+04	1.503951e+04	1	-11387.842988	0.038778	-2.791207e+05	14294.591605	583.204897	0	0.000000
774	@GANYU1	1.545413e+04	2.533463e-04	0.00775	0.984407	0.000000	-0.000000	2.536263e-04	0.000254	0.000000e+00	1.000000	1.290999e-02	0	1300	1300	11.887790	85.696106	817300.0	9.666944	002991.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	66167	0.1675	7.865794e+05	GS	connect	availability	0	1.305927	1.253501	0.253501	0.093227	1108.129934	1.000000	CN	100	1.545413e+04	1.545413e+04	0.000000e+00	0.000000e+00	0	1440.745924	0.093227	2.018196e+04	0.000000	0.000000	0	0.000000
775	@GUANG300	7.432455e+03	1.218435e-04	0.00775	0.473437	0.000000	-0.000000	1.219782e-04	0.000000	-1.219782e-04	1.000000	1.564169e-02	0	3000	3000	2.477485	17.916794	2467647.0	6.102250	002884.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	384676	0.1675	9.530290e+05	GS	connect	availability	0	0.752924	0.922863	-0.077137	0.100803	886.153143	0.999904	CN	100	7.432455e+03	7.432455e+03	0.000000e+00	0.000000e+00	0	749.215306	0.100803	5.596075e+03	0.000000	0.000000	0	0.000000
776	@LOCTE1	-2.551201e+05	-4.182297e-03	0.00775	-0.000000	0.165544	347.125180	-4.186918e-03	-0.004204	-1.690933e-05	1.000000	1.422800e-02	-500	-123805	-124305	2.060661	14.828500	3911660.0	8.005804	300729.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	296880	0.1850	6.117689e+05	GS	connect	availability	500	1.254536	1.239498	0.239498	-0.070587	429.025953	1.000000	CN	100	-2.561504e+05	2.561504e+05	-1.030330e+03	1.030330e+03	-1	18080.802579	0.070587	-3.213499e+05	-1292.586209	72.727576	-500	-1030.330314
777	@SHANX15	1.697890e+05	2.783427e-03	0.00775	10.815329	0.000000	-0.000000	2.786503e-03	0.002787	0.000000e+00	1.000000	1.154107e-02	0	230800	230800	0.735654	5.323600	6235899.0	4.581958	600780.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	955839	0.1475	7.031672e+05	GS	connect	availability	0	1.439525	1.284862	0.284862	0.117772	362.674859	1.000000	CN	100	1.697890e+05	1.697890e+05	0.000000e+00	0.000000e+00	0	19996.472113	0.117772	2.444155e+05	0.000000	0.000000	0	0.000000
778	@SICHU81	1.430401e+05	2.344920e-03	0.00775	9.111459	0.000000	-0.000000	2.347511e-03	-0.000000	-2.347511e-03	0.000000	0.000000e+00	-26500	26500	0	5.397740	40.028595	8389008.0	46.004125	300470.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	199996	0.1700	1.079526e+06	GS	connect	availability	0	1.244102	1.266828	0.266828	0.124207	876.450166	0.239276	CN	100	0.000000e+00	0.000000e+00	-1.430401e+05	1.430401e+05	-1	0.000000	0.124207	0.000000e+00	-177956.482466	-17766.528423	0	0.000000
779	@TSING2	4.079313e+05	6.687398e-03	0.00775	25.984664	0.000000	-0.000000	6.694788e-03	0.006712	1.704297e-05	1.000000	1.464897e-02	1100	432100	433200	0.944067	6.790900	44985985.0	42.164915	600100.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	945420	0.1525	8.925397e+05	GS	connect	availability	0	1.758677	1.712910	0.712910	0.133919	2214.033445	1.000000	CN	100	4.089698e+05	4.089698e+05	1.038474e+03	1.038474e+03	1	54768.748805	0.133919	7.192458e+05	1826.339822	139.071153	0	0.000000
780	@CONTE31	7.913658e+02	1.297321e-05	0.00775	0.050409	0.000000	-0.000000	1.298754e-05	0.000000	-1.298754e-05	1.000000	1.000000e-06	0	22	22	35.971171	261.865000	22439797.0	811.041386	300750.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516140	1.434098	0.434098	0.099320	121966.340851	1.000000	CN	100	7.913658e+02	7.913658e+02	0.000000e+00	0.000000e+00	0	78.598340	0.099320	1.199821e+03	0.000000	0.000000	0	0.000000
781	@SHANG245	2.398725e+05	3.932336e-03	0.00775	15.279548	0.000000	-0.000000	3.936681e-03	0.003937	0.000000e+00	1.000000	1.000000e-06	0	32400	32400	7.403471	52.697098	4847395.0	35.256707	603039.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.894492	1.731692	0.731692	0.098576	1929.367165	1.000000	CN	100	2.398725e+05	2.398725e+05	0.000000e+00	0.000000e+00	0	23645.695613	0.098576	4.544365e+05	0.000000	0.000000	0	0.000000
782	@TIANJ24	-2.814237e+05	-4.613503e-03	0.00775	-0.000000	0.189587	438.527584	-4.618601e-03	-0.004619	0.000000e+00	1.000000	1.110547e-02	0	-241300	-241300	1.166281	8.483500	13733657.0	16.080808	000537.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	338856	0.2300	3.952014e+05	GS	connect	availability	0	1.243452	1.149606	0.149606	-0.062843	747.174348	1.000000	CN	100	-2.814237e+05	2.814237e+05	0.000000e+00	0.000000e+00	0	17685.509005	0.062843	-3.499368e+05	0.000000	-0.000000	0	0.000000
783	@GUANG28	-7.102034e+04	-1.164268e-03	0.00775	-0.000000	0.037500	21.889830	-1.165554e-03	0.000000	1.165554e-03	1.000000	4.107064e-02	19200	-19200	0	3.698976	26.780304	3979040.0	14.707554	600332.SH	SHA	CHN	CN	True	0	2025-01-27	2025-01-27	657334	0.1225	2.431463e+06	GS	connect	availability	0	1.005981	1.052036	0.052036	0.046465	2496.171288	1.000000	CN	100	0.000000e+00	0.000000e+00	7.102034e+04	7.102034e+04	1	0.000000	0.046465	0.000000e+00	71445.122975	3299.960198	0	0.000000
784	@NANHA1	-1.534109e+05	-2.514932e-03	0.00775	-0.000000	0.087500	110.329728	-2.517711e-03	-0.002518	0.000000e+00	1.000000	1.393735e-02	0	-49400	-49400	3.105483	22.437394	3614318.0	11.192972	600323.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	224045	0.1700	6.957679e+05	GS	connect	availability	0	0.552949	0.747953	-0.252047	-0.028904	1493.907354	1.000000	CN	100	-1.534109e+05	1.534109e+05	0.000000e+00	0.000000e+00	0	4434.126715	0.028904	-8.482844e+04	0.000000	-0.000000	0	0.000000
785	@SHAND103	-5.108582e+05	-8.374724e-03	0.00775	-0.000000	0.077500	325.409651	-8.383978e-03	-0.005653	2.730748e-03	1.000000	9.017321e-02	9400	-28860	-19460	17.701253	128.005910	41111590.0	726.341622	300308.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	281538	0.0875	4.983575e+06	GS	connect	availability	0	1.980287	1.808274	0.808274	0.026861	17662.992186	1.000000	CN	100	-3.444664e+05	3.444664e+05	1.663918e+05	1.663918e+05	1	-9252.797235	0.026861	-6.821423e+05	329503.487962	4469.490956	0	0.000000
786	@SUZHO21	-1.956111e+04	-3.206739e-04	0.00775	-0.000000	0.175000	28.135839	-3.210282e-04	-0.000321	0.000000e+00	1.000000	6.560375e-02	0	-6410	-6410	3.051655	22.045304	7702430.0	23.436378	300390.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1303486	0.1575	3.977789e+06	GS	connect	availability	0	2.437970	2.089648	1.089648	-0.006299	2535.164385	1.000000	CN	100	-1.956111e+04	1.956111e+04	0.000000e+00	0.000000e+00	0	123.212822	0.006299	-4.768939e+04	0.000000	-0.000000	0	0.000000
787	@YANTA29	-1.116379e+05	-1.830129e-03	0.00775	-0.000000	0.010000	9.175717	-1.832152e-03	-0.001832	0.000000e+00	1.000000	5.248747e-02	0	-46700	-46700	2.390533	17.265000	3206699.0	7.641373	603638.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1291136	0.0750	3.086503e+06	GS	connect	availability	0	1.178454	1.186125	0.186125	-0.040128	1629.129836	0.999688	CN	100	-1.116379e+05	1.116379e+05	0.000000e+00	0.000000e+00	0	4479.771120	0.040128	-1.315601e+05	0.000000	-0.000000	0	0.000000
788	@BESTE6	-6.750077e+04	-1.106570e-03	0.00775	-0.000000	0.117500	65.189101	-1.107793e-03	-0.001108	0.000000e+00	1.000000	8.142462e-02	0	-1300	-1300	51.923670	373.956300	2502735.0	129.176156	688608.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	94251	0.1125	4.893858e+06	GS	connect	availability	0	1.853596	1.687189	0.687189	-0.048994	5734.549564	1.000000	CN	100	-6.750077e+04	6.750077e+04	0.000000e+00	0.000000e+00	0	3307.143149	0.048994	-1.251192e+05	0.000000	-0.000000	0	0.000000
789	@CHENG78	2.974100e+05	4.875574e-03	0.00775	18.944612	0.000000	-0.000000	4.880962e-03	0.004881	0.000000e+00	1.000000	1.066252e-02	0	231700	231700	1.283600	9.255300	1663862.0	2.125467	603053.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	506104	0.1675	6.496349e+05	GS	connect	availability	0	0.859901	0.892102	-0.107898	0.108647	216.785972	0.965226	CN	100	2.974100e+05	2.974100e+05	0.000000e+00	0.000000e+00	0	32312.828184	0.108647	2.557432e+05	0.000000	0.000000	0	0.000000
790	@CITIC81	-1.643339e+04	-2.693998e-04	0.00775	-0.000000	0.107500	14.519912	-2.696975e-04	0.000000	2.696975e-04	1.000000	1.305651e-02	16400	-16400	0	1.002036	7.232200	8671102.0	8.655484	601061.SH	SHA	CHN	CN	True	0	2025-01-27	2025-01-27	777491	0.1450	7.790739e+05	GS	connect	availability	0	1.152855	1.192306	0.192306	0.004642	490.997456	1.000000	CN	100	0.000000e+00	0.000000e+00	1.643339e+04	1.643339e+04	1	0.000000	0.004642	0.000000e+00	18945.317602	76.281292	0	0.000000
791	@GUANG7	-8.451109e+05	-1.385428e-02	0.00775	-0.000000	0.022657	157.374807	-1.386959e-02	-0.013822	4.744124e-05	1.000000	3.125060e-02	3400	-994000	-990600	0.850212	6.118800	12158192.0	10.267907	600098.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1245584	0.1300	1.059011e+06	GS	connect	availability	0	0.901236	0.947943	-0.052057	-0.045366	834.709383	1.000000	CN	100	-8.422202e+05	8.422202e+05	2.890722e+03	2.890722e+03	1	38207.944988	0.045366	-7.590393e+05	2605.222706	-131.139726	0	0.000000
792	@LONKE1	-8.480866e+04	-1.390306e-03	0.00775	-0.000000	0.042500	29.624942	-1.391842e-03	-0.001392	0.000000e+00	1.000000	2.118022e-02	0	-209000	-209000	0.405783	2.922500	12880063.0	5.195401	000523.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2971287	0.1300	1.205698e+06	GS	connect	availability	0	1.772012	1.579006	0.579006	-0.036834	536.257586	0.999797	CN	100	-8.480866e+04	8.480866e+04	0.000000e+00	0.000000e+00	0	3123.817869	0.036834	-1.502820e+05	0.000000	-0.000000	0	0.000000
793	@NARIT1	2.677927e+04	4.390043e-04	0.00775	1.705803	0.000000	-0.000000	4.394895e-04	0.000439	0.000000e+00	1.000000	4.791092e-01	0	8320	8320	3.218662	23.279404	36466266.0	117.168208	600406.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	9070024	0.0275	2.919334e+07	GS	connect	availability	0	0.407820	0.672235	-0.327765	0.152954	11116.607167	1.000000	CN	100	2.677927e+04	2.677927e+04	0.000000e+00	0.000000e+00	0	4095.996443	0.152954	1.092112e+04	0.000000	0.000000	0	0.000000
794	@PIOTE1	-2.999322e+05	-4.916922e-03	0.00775	-0.000000	0.130000	320.475544	-4.922355e-03	-0.004922	0.000000e+00	1.000000	6.139551e-02	0	-14683	-14683	20.427177	148.347010	2539136.0	51.988992	688072.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	168452	0.1200	3.440999e+06	GS	connect	availability	0	1.674190	1.555676	0.555676	-0.040683	5314.090868	1.000000	CN	100	-2.999322e+05	2.999322e+05	0.000000e+00	0.000000e+00	0	12202.030054	0.040683	-5.021435e+05	0.000000	-0.000000	0	0.000000
795	@XINXI1	-4.434629e+00	-7.269884e-08	0.00775	-0.000000	0.042500	0.001549	-7.277917e-08	0.000000	7.277917e-08	1.000000	8.444549e-03	0	-9	-9	0.492737	3.550800	38732504.0	18.982284	000778.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1044135	0.0600	5.144835e+05	GS	connect	availability	0	1.065573	1.122322	0.122322	0.005420	1171.682961	1.000000	CN	100	-4.434629e+00	4.434629e+00	0.000000e+00	0.000000e+00	0	-0.024035	0.005420	-4.725421e+00	0.000000	0.000000	0	0.000000
796	@YUNNA4	-6.480522e+03	-1.062381e-04	0.00775	-0.000000	0.097500	5.193295	-1.063555e-04	0.000000	1.063555e-04	1.000000	5.310146e-02	3700	-3700	0	1.751492	12.617100	26031442.0	45.331951	000878.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	1843612	0.0975	3.229072e+06	GS	connect	availability	0	1.468006	1.394540	0.394540	0.022068	2386.351817	1.000000	CN	100	0.000000e+00	0.000000e+00	6.480522e+03	6.480522e+03	1	0.000000	0.022068	0.000000e+00	9513.445818	143.010796	0	0.000000
797	@ZHEJI75	-1.826024e+04	-2.993482e-04	0.00775	-0.000000	0.150000	22.512625	-2.996790e-04	0.000000	2.996790e-04	1.000000	2.203050e-02	12600	-12600	0	1.449225	10.372301	9588930.0	13.727514	002203.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	913630	0.1650	1.324056e+06	GS	connect	availability	0	1.068283	1.122053	0.122053	-0.000683	1708.649497	1.000000	CN	100	0.000000e+00	0.000000e+00	1.826024e+04	1.826024e+04	1	-0.000000	0.000683	0.000000e+00	19507.110547	-12.465764	0	0.000000
798	@BEIJI32	4.567669e+04	7.487982e-04	0.00775	2.909543	0.000000	-0.000000	7.496256e-04	0.000750	0.000000e+00	1.000000	2.426820e-02	0	30900	30900	1.478210	10.614701	13332868.0	19.533406	000970.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1000308	0.1675	1.478665e+06	GS	connect	availability	0	1.509751	1.451775	0.451775	0.123659	1383.766754	1.000000	CN	100	4.567669e+04	4.567669e+04	0.000000e+00	0.000000e+00	0	5648.346455	0.123659	6.896044e+04	0.000000	0.000000	0	0.000000
799	@CCORE1	-1.000483e+05	-1.640136e-03	0.00775	-0.000000	0.152751	125.609029	-1.641948e-03	-0.001642	0.000000e+00	1.000000	1.584574e-02	0	-26937	-26937	3.714158	26.700608	8459516.0	31.175491	688262.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	233004	0.1650	8.654137e+05	GS	connect	availability	0	2.641907	2.247816	1.247816	-0.034138	1247.956563	1.000000	CN	100	-1.000483e+05	1.000483e+05	0.000000e+00	0.000000e+00	0	3415.466472	0.034138	-2.643182e+05	0.000000	-0.000000	0	0.000000
800	@CHINA1201	4.916297e+04	8.059504e-04	0.00775	3.131614	0.000000	-0.000000	8.068410e-04	0.000807	0.000000e+00	1.000000	3.248137e-02	0	48200	48200	1.019979	7.400900	24792743.0	25.325367	601179.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1940350	0.1500	1.979116e+06	GS	connect	availability	0	0.832279	0.969601	-0.030399	0.099138	1882.184870	1.000000	CN	100	4.916297e+04	4.916297e+04	0.000000e+00	0.000000e+00	0	4873.925013	0.099138	4.091729e+04	0.000000	0.000000	0	0.000000
801	@CITIC18	6.902816e+05	1.131609e-02	0.00775	43.969995	0.000000	-0.000000	1.132860e-02	0.011329	0.000000e+00	1.000000	7.584166e-01	0	181600	181600	3.801110	27.582703	96903750.0	368.913071	600030.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	12157576	0.0325	4.621229e+07	GS	connect	availability	0	1.760289	1.611374	0.611374	0.202663	35245.252918	1.000000	CN	100	6.902816e+05	6.902816e+05	0.000000e+00	0.000000e+00	0	139894.317006	0.202663	1.215095e+06	0.000000	0.000000	0	0.000000
802	@GUOTA24	2.813034e+05	4.611531e-03	0.00775	17.918643	0.000000	-0.000000	4.616627e-03	0.002767	-1.849954e-03	1.000000	2.536978e-02	-44800	111800	67000	2.516131	17.881608	126044070.0	311.082532	601211.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	614351	0.0975	1.545787e+06	GS	connect	availability	0	0.269962	0.571359	-0.428641	0.086378	10773.529883	1.000000	CN	100	1.685808e+05	1.685808e+05	-1.127227e+05	1.127227e+05	-1	14561.607603	0.086378	4.551032e+04	-30430.779876	-9736.716726	0	0.000000
803	@SHAND80	-1.605008e+05	-2.631160e-03	0.00775	-0.000000	0.174937	230.774591	-2.634067e-03	-0.002634	0.000000e+00	1.000000	6.581176e-03	0	-244300	-244300	0.656982	4.748800	5421758.0	3.553617	002382.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	365987	0.1750	2.404470e+05	GS	connect	availability	0	1.453118	1.394702	0.394702	-0.014377	509.482488	0.999799	CN	100	-1.605008e+05	1.605008e+05	0.000000e+00	0.000000e+00	0	2307.588540	0.014377	-2.332266e+05	0.000000	-0.000000	0	0.000000
804	@ZHEJI40	-3.904792e+04	-6.401299e-04	0.00775	-0.000000	0.123262	39.560073	-6.408372e-04	-0.000641	0.000000e+00	1.000000	1.054209e-02	0	-16800	-16800	2.324281	16.841004	10398657.0	24.170847	002006.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	259542	0.1425	6.032486e+05	GS	connect	availability	0	2.031693	1.817516	0.817516	0.019889	894.028081	1.000000	CN	100	-3.904792e+04	3.904792e+04	0.000000e+00	0.000000e+00	0	-776.643309	0.019889	-7.933339e+04	0.000000	0.000000	0	0.000000
805	@DOUBL24	-4.121597e+04	-6.756717e-04	0.00775	-0.000000	0.100000	33.876144	-6.764183e-04	-0.000676	0.000000e+00	1.000000	5.313541e-03	0	-8400	-8400	4.906664	35.637604	2659748.0	13.082647	002901.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	57573	0.0750	2.824913e+05	GS	connect	availability	0	1.455864	1.396624	0.396624	-0.017312	751.638154	0.999939	CN	100	-4.121597e+04	4.121597e+04	0.000000e+00	0.000000e+00	0	713.511631	0.017312	-6.000486e+04	0.000000	-0.000000	0	0.000000
806	@GUANG72	-1.128751e+05	-1.850411e-03	0.00775	-0.000000	0.172500	160.035182	-1.852455e-03	-0.001852	0.000000e+00	1.000000	1.853455e-03	0	-258800	-258800	0.436148	3.154200	11458532.0	4.988441	600433.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.438298	1.367818	0.367818	-0.099723	460.575612	0.972603	CN	100	-1.128751e+05	1.128751e+05	0.000000e+00	0.000000e+00	0	11256.270541	0.099723	-1.623480e+05	0.000000	-0.000000	0	0.000000
807	@JIANG137	-2.364804e+04	-3.876728e-04	0.00775	-0.000000	0.167500	32.556550	-3.881012e-04	0.000000	3.881012e-04	1.000000	2.226288e-02	5900	-5900	0	4.008143	29.070206	2890400.0	11.597188	300294.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	332530	0.1700	1.332828e+06	GS	connect	availability	0	1.130443	1.148645	0.148645	0.031767	1414.770575	1.000000	CN	100	0.000000e+00	0.000000e+00	2.364804e+04	2.364804e+04	1	0.000000	0.031767	0.000000e+00	26732.753137	751.219184	0	0.000000
808	@DIZAL1	-4.040252e+04	-6.623364e-04	0.00775	-0.000000	0.073283	24.335578	-6.630683e-04	-0.000663	0.000000e+00	1.000000	6.238649e-03	0	-7035	-7035	5.743073	41.840897	1335834.0	7.714364	688192.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	59145	0.0650	3.396741e+05	GS	connect	availability	0	1.919626	1.760505	0.760505	-0.038036	1439.150154	1.000000	CN	100	-4.040252e+04	4.040252e+04	0.000000e+00	0.000000e+00	0	1536.757316	0.038036	-7.755773e+04	0.000000	-0.000000	0	0.000000
809	@JIANG73	-1.307687e+05	-2.143750e-03	0.00775	-0.000000	0.152500	163.908742	-2.146118e-03	-0.002146	0.000000e+00	1.000000	1.698695e-02	0	-134200	-134200	0.974432	7.028600	21356575.0	20.717963	002176.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	927957	0.1500	9.042306e+05	GS	connect	availability	0	2.009388	1.780248	0.780248	-0.033953	1429.921025	1.000000	CN	100	-1.307687e+05	1.307687e+05	0.000000e+00	0.000000e+00	0	4439.985279	0.033953	-2.627651e+05	0.000000	-0.000000	0	0.000000
810	@NINGB6	-1.017066e+05	-1.667322e-03	0.00775	-0.000000	0.117500	98.223538	-1.669164e-03	-0.001669	0.000000e+00	1.000000	1.982972e-02	0	-101500	-101500	1.002036	7.252100	12158625.0	12.170121	600884.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1104262	0.1475	1.106510e+06	GS	connect	availability	0	1.760147	1.619216	0.619216	-0.043646	1264.470942	1.000000	CN	100	-1.017066e+05	1.017066e+05	0.000000e+00	0.000000e+00	0	4439.096250	0.043646	-1.790187e+05	0.000000	-0.000000	0	0.000000
811	@SUZHO25	4.721163e+04	7.739611e-04	0.00775	3.007316	0.000000	-0.000000	7.748163e-04	0.000775	0.000000e+00	1.000000	1.006685e-01	0	3000	3000	15.737209	113.564900	24289934.0	380.729996	300394.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	389773	0.1475	6.133939e+06	GS	connect	availability	0	1.860844	1.704213	0.704213	0.102997	5405.144903	1.000000	CN	100	4.721163e+04	4.721163e+04	0.000000e+00	0.000000e+00	0	4862.640118	0.102997	8.785347e+04	0.000000	0.000000	0	0.000000
812	@SZHIX1	6.031510e+04	9.887721e-04	0.00775	3.841989	0.000000	-0.000000	9.898647e-04	0.000990	0.000000e+00	1.000000	1.786851e-02	0	84200	84200	0.716331	5.192100	18531579.0	13.280122	600517.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1519848	0.1175	1.088715e+06	GS	connect	availability	0	1.409436	1.381843	0.381843	0.137780	1105.999620	1.000000	CN	100	6.031510e+04	6.031510e+04	0.000000e+00	0.000000e+00	0	8310.230321	0.137780	8.501025e+04	0.000000	0.000000	0	0.000000
813	@JIANG143	2.908595e+04	4.768189e-04	0.00775	1.852735	0.000000	-0.000000	4.773458e-04	0.000477	0.000000e+00	1.000000	1.187918e-02	0	22300	22300	1.304303	9.363700	7456524.0	9.636749	300320.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	554909	0.1750	7.237694e+05	GS	connect	availability	0	1.925697	1.711632	0.711632	0.091253	784.191319	1.000000	CN	100	2.908595e+04	2.908595e+04	0.000000e+00	0.000000e+00	0	2654.185955	0.091253	5.601074e+04	0.000000	0.000000	0	0.000000
814	@NAFIN1	-2.155041e+05	-3.532854e-03	0.00775	-0.000000	0.209567	371.199351	-3.536758e-03	-0.003537	0.000000e+00	1.000000	1.169926e-02	0	-169900	-169900	1.268417	9.105300	53445700.0	67.166647	000737.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	392065	0.2125	4.973020e+05	GS	connect	availability	0	2.150786	1.884716	0.884716	-0.023579	1183.827810	1.000000	CN	100	-2.155041e+05	2.155041e+05	0.000000e+00	0.000000e+00	0	5081.440479	0.023579	-4.635032e+05	0.000000	-0.000000	0	0.000000
815	@VANCH1	-2.367013e+02	-3.880349e-06	0.00775	-0.000000	0.120000	0.233459	-3.884636e-06	0.000000	3.884636e-06	1.000000	2.406102e-02	0	-52	-52	4.551947	32.650208	5983527.0	26.964343	688153.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	322017	0.0950	1.465804e+06	GS	connect	availability	0	2.045682	1.829304	0.829304	-0.030176	1096.103224	1.000000	CN	100	-2.367013e+02	2.367013e+02	0.000000e+00	0.000000e+00	0	7.142801	0.030176	-4.842156e+02	0.000000	-0.000000	0	0.000000
816	@WUHAN37	-7.279445e+04	-1.193352e-03	0.00775	-0.000000	0.157500	94.233908	-1.194670e-03	-0.000779	4.161211e-04	1.000000	2.190575e-02	3100	-8900	-5800	8.179151	58.350495	10955399.0	88.230630	300567.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	154285	0.1750	1.261920e+06	GS	connect	availability	0	2.242189	1.954805	0.954805	0.036644	2242.662868	1.000000	CN	100	-4.743908e+04	4.743908e+04	2.535537e+04	2.535537e+04	1	-1738.336397	0.036644	-1.063674e+05	56851.526455	929.110833	0	0.000000
817	@ZHEJI392	1.383569e+04	2.268145e-04	0.00775	0.881314	0.000000	-0.000000	2.270652e-04	0.000227	0.000000e+00	1.000000	5.558412e-03	0	14300	14300	0.967531	7.008400	4629500.0	4.478160	600032.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	349992	0.1675	3.386279e+05	GS	connect	availability	0	1.325310	1.206745	0.206745	0.073580	511.851194	1.000000	CN	100	1.383569e+04	1.383569e+04	0.000000e+00	0.000000e+00	0	1018.028646	0.073580	1.833657e+04	0.000000	0.000000	0	0.000000
818	@BANKO594	-4.110871e+04	-6.739133e-04	0.00775	-0.000000	0.017500	5.912897	-6.746580e-04	-0.000675	0.000000e+00	1.000000	2.023662e-01	0	-32304	-32304	1.272558	9.183500	42088485.0	53.348004	601229.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	9657356	0.1250	1.228955e+07	GS	connect	availability	0	0.521542	0.615328	-0.384672	0.019336	11751.246858	1.000000	CN	100	-4.110871e+04	4.110871e+04	0.000000e+00	0.000000e+00	0	-794.878632	0.019336	-2.143990e+04	0.000000	0.000000	0	0.000000
819	@DAQIN5	-5.448911e+05	-8.932641e-03	0.00775	-0.000000	0.067500	302.302614	-8.942512e-03	-0.009786	-8.433076e-04	1.000000	1.241402e-01	-57900	-613977	-671877	0.887478	6.408400	135016690.0	119.421818	601006.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	7909202	0.0975	7.019243e+06	GS	connect	availability	57900	0.342668	0.537672	-0.462328	-0.089406	8917.414812	1.000000	CN	100	-5.962761e+05	5.962761e+05	-5.138498e+04	5.138498e+04	-1	53310.478064	0.089406	-2.043249e+05	-17607.998904	4594.109755	-57900	-51384.980979
820	@LUOYA13	-2.325601e+05	-3.812461e-03	0.00775	-0.000000	0.193134	369.167460	-3.816674e-03	-0.004238	-4.209142e-04	1.000000	4.858951e-03	-9100	-82515	-91615	2.818398	20.208207	7543609.0	21.040380	300850.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	22512	0.1975	6.344778e+04	GS	connect	availability	9100	2.010619	1.802960	0.802960	-0.130482	1011.085555	1.000000	CN	100	-2.582076e+05	2.582076e+05	-2.564742e+04	2.564742e+04	-1	33691.547231	0.130482	-5.191570e+05	-51567.195669	3346.538010	-9100	-25647.423626
821	@ZHEJI93	-1.548753e+05	-2.538939e-03	0.00775	-0.000000	0.015000	19.094213	-2.541745e-03	-0.002542	0.000000e+00	1.000000	1.342078e-01	0	-50500	-50500	3.066837	22.128602	10893360.0	33.270741	601877.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2615954	0.0175	8.022705e+06	GS	connect	availability	0	1.275215	1.274309	0.274309	-0.003277	3295.269032	1.000000	CN	100	-1.548753e+05	1.548753e+05	0.000000e+00	0.000000e+00	0	507.478688	0.003277	-1.974993e+05	0.000000	-0.000000	0	0.000000
822	@BEIJI104	-7.026424e+05	-1.151873e-02	0.00775	-0.000000	0.070000	404.260034	-1.153146e-02	-0.011531	0.000000e+00	1.000000	2.969072e-02	0	-238000	-238000	2.952279	21.225007	13414020.0	39.296460	300212.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	374772	0.0450	1.106432e+06	GS	connect	availability	0	2.875970	2.415694	1.415694	-0.074257	1445.220025	1.000000	CN	100	-7.026424e+05	7.026424e+05	0.000000e+00	0.000000e+00	0	52175.791376	0.074257	-2.020778e+06	0.000000	-0.000000	0	0.000000
823	@BEIJI107	-1.668387e+05	-2.735061e-03	0.00775	-0.000000	0.172500	236.545332	-2.738084e-03	-0.002738	0.000000e+00	1.000000	3.348143e-02	0	-64400	-64400	2.590664	18.221894	84465250.0	212.431162	300229.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	723063	0.1800	1.873213e+06	GS	connect	availability	0	2.502382	2.157504	1.157504	-0.014916	1584.280570	1.000000	CN	100	-1.668387e+05	1.668387e+05	0.000000e+00	0.000000e+00	0	2488.524794	0.014916	-4.174942e+05	0.000000	-0.000000	0	0.000000
824	@BEIJI25	-2.095463e+05	-3.435185e-03	0.00775	-0.000000	0.172500	297.096452	-3.438981e-03	-0.003427	1.164059e-05	1.000000	1.769381e-02	300	-88629	-88329	2.364308	17.033799	7621207.0	17.917686	000860.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	367348	0.1825	8.685240e+05	GS	connect	availability	0	2.235254	1.979627	0.979627	-0.017692	1087.334949	1.000000	CN	100	-2.088370e+05	2.088370e+05	7.092925e+02	7.092925e+02	1	3694.728596	0.017692	-4.668038e+05	1585.449278	-12.548750	0	0.000000
825	@ANHUI93	-1.710779e+05	-2.804556e-03	0.00775	-0.000000	0.120000	168.734362	-2.807655e-03	-0.002851	-4.328697e-05	1.000000	6.270994e-03	-700	-45403	-46103	3.767987	27.157395	3369483.0	12.629845	603031.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	55990	0.1525	2.109696e+05	GS	connect	availability	700	1.181713	1.222853	0.222853	-0.084776	612.532941	1.000000	CN	100	-1.737155e+05	1.737155e+05	-2.637591e+03	2.637591e+03	-1	14726.825462	0.084776	-2.052818e+05	-3116.874746	223.603189	-700	-2637.590605
826	@FOSHA5	-6.555190e+03	-1.074621e-04	0.00775	-0.000000	0.130000	7.004176	-1.075809e-04	0.000000	1.075809e-04	1.000000	7.128753e-03	7500	-7503	-3	0.873676	6.205800	104703380.0	89.681966	002291.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	489607	0.1300	4.277578e+05	GS	connect	availability	0	1.765771	1.642256	0.642256	0.023417	707.342106	1.000000	CN	100	-2.621028e+00	2.621028e+00	6.552569e+03	6.552569e+03	1	-0.061376	0.023417	-4.628135e+00	11570.338558	153.440200	0	0.000000
827	@SHNTE4	-3.838998e+05	-6.293439e-03	0.00775	-0.000000	0.172037	542.834011	-6.300394e-03	-0.006300	0.000000e+00	1.000000	1.570964e-02	0	-176600	-176600	2.173838	15.691500	3284900.0	7.114318	000025.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	263713	0.1875	5.732694e+05	GS	connect	availability	0	1.375062	1.253505	0.253505	-0.074299	392.764698	1.000000	CN	100	-3.838998e+05	3.838998e+05	0.000000e+00	0.000000e+00	0	28523.501772	0.074299	-5.278859e+05	0.000000	-0.000000	0	0.000000
828	@BEIJI194	-1.696627e+05	-2.781356e-03	0.00775	-0.000000	0.134901	188.117455	-2.784429e-03	-0.002826	-4.129362e-05	1.000000	7.266448e-03	-1000	-67430	-68430	2.516131	18.118195	3168600.0	7.923718	300523.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	108516	0.1650	2.730404e+05	GS	connect	availability	1000	1.631985	1.543536	0.543536	-0.084960	321.940644	1.000000	CN	100	-1.721788e+05	1.721788e+05	-2.516131e+03	2.516131e+03	-1	14628.298044	0.084960	-2.809932e+05	-4106.286706	213.770248	-1000	-2516.130776
829	@JIANG132	-3.146637e+05	-5.158421e-03	0.00775	-0.000000	0.161542	417.791461	-5.164121e-03	-0.005164	0.000000e+00	1.000000	1.341543e-02	0	-184900	-184900	1.701805	12.290801	14788520.0	25.087162	601028.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	295400	0.1650	5.027131e+05	GS	connect	availability	0	0.959956	0.989479	-0.010521	-0.102878	706.255158	1.000000	CN	100	-3.146637e+05	3.146637e+05	0.000000e+00	0.000000e+00	0	32371.902231	0.102878	-3.020632e+05	0.000000	-0.000000	0	0.000000
830	@NAVIN2	-1.884668e+05	-3.089620e-03	0.00775	-0.000000	0.147500	228.483729	-3.093034e-03	-0.003093	0.000000e+00	1.000000	4.494538e-02	0	-155700	-155700	1.210448	8.673300	48209000.0	57.711069	002405.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2106752	0.1475	2.550114e+06	GS	connect	availability	0	2.226759	1.954602	0.954602	-0.026224	2698.704562	1.000000	CN	100	-1.884668e+05	1.884668e+05	0.000000e+00	0.000000e+00	0	4942.269888	0.026224	-4.196702e+05	0.000000	-0.000000	0	0.000000
831	@QUANT100	-2.238018e+04	-3.668882e-04	0.00775	-0.000000	0.137043	25.208651	-3.672936e-04	-0.000367	0.000000e+00	1.000000	2.916901e-02	0	-600	-600	37.300301	267.350100	2038905.0	75.235702	688027.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	47048	0.1600	1.754905e+06	GS	connect	availability	0	2.055178	1.880075	0.880075	0.024733	3453.071690	1.000000	CN	100	-2.238018e+04	2.238018e+04	0.000000e+00	0.000000e+00	0	-553.530550	0.024733	-4.599525e+04	0.000000	0.000000	0	0.000000
832	@REMEG4	-8.980309e+04	-1.472182e-03	0.00775	-0.000000	0.102500	75.656027	-1.473809e-03	-0.001474	0.000000e+00	1.000000	1.082489e-02	0	-23329	-23329	3.849419	27.881302	2586582.0	9.953732	688331.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	148003	0.1200	5.697255e+05	GS	connect	availability	0	2.438929	2.124017	1.124017	-0.092464	901.285881	1.000000	CN	100	-8.980309e+04	8.980309e+04	0.000000e+00	0.000000e+00	0	8303.564854	0.092464	-2.190233e+05	0.000000	-0.000000	0	0.000000
833	@SHANG316	-4.304414e+05	-7.056417e-03	0.00775	-0.000000	0.096404	341.064915	-7.064214e-03	-0.007064	0.000000e+00	1.000000	4.512653e-02	0	-118400	-118400	3.635485	26.433503	3647784.0	13.308542	688180.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	637928	0.0875	2.319178e+06	GS	connect	availability	0	1.896661	1.677343	0.677343	-0.059296	2619.041334	1.000000	CN	100	-4.304414e+05	4.304414e+05	0.000000e+00	0.000000e+00	0	25523.318565	0.059296	-8.164016e+05	0.000000	-0.000000	0	0.000000
834	@DASHE1	-2.052191e+05	-3.364248e-03	0.00775	-0.000000	0.172500	290.961397	-3.367966e-03	-0.003368	0.000000e+00	1.000000	1.945075e-02	0	-107200	-107200	1.914358	13.808800	5413305.0	10.317277	603233.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	511872	0.1675	9.799061e+05	GS	connect	availability	0	1.350810	1.218492	0.218492	-0.078946	2180.162277	1.000000	CN	100	-2.052191e+05	2.052191e+05	0.000000e+00	0.000000e+00	0	16201.296616	0.078946	-2.772120e+05	0.000000	-0.000000	0	0.000000
835	@GSDUY1	-5.809004e+04	-9.522957e-04	0.00775	-0.000000	0.145348	69.396947	-9.533480e-04	-0.000953	0.000000e+00	1.000000	7.082884e-03	0	-167680	-167680	0.346434	2.508800	41216434.0	14.271940	002219.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1077920	0.1575	3.734281e+05	GS	connect	availability	0	1.451600	1.363956	0.363956	-0.035298	821.452761	1.000000	CN	100	-5.809004e+04	5.809004e+04	0.000000e+00	0.000000e+00	0	2050.463067	0.035298	-8.432353e+04	0.000000	-0.000000	0	0.000000
836	@SHENZ323	-1.042934e+05	-1.709728e-03	0.00775	-0.000000	0.165000	141.438987	-1.711617e-03	-0.001712	0.000000e+00	1.000000	1.549891e-02	0	-23762	-23762	4.389083	31.599595	3539589.0	15.437643	688559.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	191392	0.1475	8.400354e+05	GS	connect	availability	0	2.276702	1.989454	0.989454	-0.056264	844.247256	1.000000	CN	100	-1.042934e+05	1.042934e+05	0.000000e+00	0.000000e+00	0	5867.992253	0.056264	-2.374450e+05	0.000000	-0.000000	0	0.000000
837	@SINEN1	-1.512991e+05	-2.480313e-03	0.00775	-0.000000	0.097500	121.246545	-2.483054e-03	-0.002456	2.660415e-05	1.000000	1.283032e-02	300	-28000	-27700	5.403540	39.007004	10281610.0	55.354172	300827.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	116669	0.0975	6.304256e+05	GS	connect	availability	0	1.470244	1.425342	0.425342	-0.000910	1787.441260	1.000000	CN	100	-1.496780e+05	1.496780e+05	1.621062e+03	1.621062e+03	1	136.178450	0.000910	-2.200633e+05	2383.356539	-1.474857	0	0.000000
838	@GUANG155	-1.388772e+04	-2.276676e-04	0.00775	-0.000000	0.187500	21.402309	-2.279191e-04	-0.000214	1.363619e-05	1.000000	3.417981e-02	700	-11700	-11000	1.186985	8.551500	22707004.0	26.800864	601238.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1742835	0.1975	2.068718e+06	GS	connect	availability	0	1.332422	1.284224	0.284224	0.009714	2103.440594	1.000000	CN	100	-1.305683e+04	1.305683e+04	8.308893e+02	8.308893e+02	1	-126.836551	0.009714	-1.739721e+04	1107.095130	8.071417	0	0.000000
839	@GUANG340	-5.808731e+04	-9.522509e-04	0.00775	-0.000000	0.157500	75.195211	-9.533032e-04	-0.000953	0.000000e+00	1.000000	1.031445e-02	0	-27543	-27543	2.108968	15.152200	7236563.0	15.134033	688388.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	270435	0.1625	5.703388e+05	GS	connect	availability	0	2.545411	2.161766	1.161766	-0.062062	710.149086	1.000000	CN	100	-5.808731e+04	5.808731e+04	0.000000e+00	0.000000e+00	0	3605.010169	0.062062	-1.478561e+05	0.000000	-0.000000	0	0.000000
840	@TIBET2	-4.748821e+04	-7.784952e-04	0.00775	-0.000000	0.172500	67.329172	-7.793555e-04	-0.000779	0.000000e+00	1.000000	1.100657e-02	0	-16800	-16800	2.826679	20.397400	5642992.0	15.886597	000762.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	220439	0.1725	6.231103e+05	GS	connect	availability	0	1.916225	1.720234	0.720234	-0.035028	1163.821574	1.000000	CN	100	-4.748821e+04	4.748821e+04	0.000000e+00	0.000000e+00	0	1663.412070	0.035028	-9.099807e+04	0.000000	-0.000000	0	0.000000
841	@JIANG69	-2.001322e+05	-3.280856e-03	0.00775	-0.000000	0.170854	281.041373	-3.284482e-03	-0.003284	0.000000e+00	1.000000	1.411256e-02	0	-151200	-151200	1.323626	9.517400	9541805.0	12.534167	600461.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	498421	0.1675	6.597229e+05	GS	connect	availability	0	0.523457	0.716689	-0.283311	-0.000170	934.851028	1.000000	CN	100	-2.001322e+05	2.001322e+05	0.000000e+00	0.000000e+00	0	34.014113	0.000170	-1.047606e+05	0.000000	-0.000000	0	0.000000
842	@STARP20	-1.110113e+05	-1.819858e-03	0.00775	-0.000000	0.147500	134.582215	-1.821869e-03	-0.001822	0.000000e+00	1.000000	2.048437e-02	0	-9360	-9360	11.860184	85.664307	2171586.0	25.675776	603290.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	95875	0.1475	1.137095e+06	GS	connect	availability	0	1.958206	1.765182	0.765182	-0.054017	1306.467380	1.000000	CN	100	-1.110113e+05	1.110113e+05	0.000000e+00	0.000000e+00	0	5996.550219	0.054017	-2.173830e+05	0.000000	-0.000000	0	0.000000
843	@XIANB2	-8.612997e+04	-1.411967e-03	0.00775	-0.000000	0.142029	100.544998	-1.413527e-03	-0.001414	0.000000e+00	1.000000	9.802024e-03	0	-12556	-12556	6.859666	46.843903	18849727.0	121.872235	688333.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	74504	0.1725	5.110726e+05	GS	connect	availability	0	2.235070	1.976338	0.976338	-0.052869	1733.742205	1.000000	CN	100	-8.612997e+04	8.612997e+04	0.000000e+00	0.000000e+00	0	4553.590366	0.052869	-1.925065e+05	0.000000	-0.000000	0	0.000000
844	@ZHEJI24	-5.103591e+04	-8.366543e-04	0.00775	-0.000000	0.111706	46.857706	-8.375788e-04	-0.000838	0.000000e+00	1.000000	1.183364e-02	0	-149100	-149100	0.342293	2.461800	20632157.0	7.010419	600477.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1957265	0.0900	6.699585e+05	GS	connect	availability	0	1.742050	1.545252	0.545252	-0.025961	810.881209	1.000000	CN	100	-5.103591e+04	5.103591e+04	0.000000e+00	0.000000e+00	0	1324.948707	0.025961	-8.890710e+04	0.000000	-0.000000	0	0.000000
845	@ANHUI7	-8.406087e+04	-1.378047e-03	0.00775	-0.000000	0.072500	50.091069	-1.379570e-03	-0.001380	0.000000e+00	1.000000	2.941827e-02	0	-85300	-85300	0.985473	7.101300	34022083.0	33.346128	000543.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1733595	0.1000	1.708412e+06	GS	connect	availability	0	0.474457	0.608421	-0.391579	-0.073080	1005.269803	1.000000	CN	100	-8.406087e+04	8.406087e+04	0.000000e+00	0.000000e+00	0	6143.201777	0.073080	-3.988326e+04	0.000000	-0.000000	0	0.000000
846	@CHENZ2	-2.670370e+04	-4.377657e-04	0.00775	-0.000000	0.077271	16.959674	-4.382494e-04	-0.000438	0.000000e+00	1.000000	8.635976e-03	0	-54500	-54500	0.489976	3.507500	48464540.0	23.462181	002716.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1019332	0.1250	4.994485e+05	GS	connect	availability	0	1.547870	1.463252	0.463252	-0.021568	982.104898	1.000000	CN	100	-2.670370e+04	2.670370e+04	0.000000e+00	0.000000e+00	0	575.946512	0.021568	-4.133388e+04	0.000000	-0.000000	0	0.000000
847	@SICHU28	-1.185334e+05	-1.943170e-03	0.00775	-0.000000	0.125000	121.780877	-1.945317e-03	-0.001945	0.000000e+00	1.000000	3.730582e-02	0	-121300	-121300	0.977192	7.027300	32225008.0	31.255623	600039.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2204837	0.1350	2.154549e+06	GS	connect	availability	0	0.804169	0.876072	-0.123928	-0.019765	2128.388580	1.000000	CN	100	-1.185334e+05	1.185334e+05	0.000000e+00	0.000000e+00	0	2342.815782	0.019765	-9.532085e+04	0.000000	-0.000000	0	0.000000
848	@BANKO53	-1.470181e+05	-2.410133e-03	0.00775	-0.000000	0.007500	9.062760	-2.412796e-03	0.000000	2.412796e-03	1.000000	3.747845e-01	180200	-180234	-34	0.815707	5.882400	67773375.0	55.025028	601169.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	27815800	0.0075	2.268954e+07	GS	connect	availability	0	0.521942	0.614341	-0.385659	0.058433	14142.115983	1.000000	CN	100	-2.773403e+01	2.773403e+01	1.469904e+05	1.469904e+05	1	-1.620588	0.058433	-1.447555e+01	76720.428448	8589.117050	0	0.000000
849	@BEIJI198	-3.196508e+02	-5.240177e-06	0.00775	-0.000000	0.142500	0.374385	-5.245967e-06	0.000000	5.245967e-06	1.000000	1.001780e-02	0	-91	-91	3.512646	25.061493	6302024.0	21.798852	002819.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	173667	0.1425	6.100307e+05	GS	connect	availability	0	1.360133	1.347370	0.347370	0.004766	515.490413	1.000000	CN	100	-3.196508e+02	3.196508e+02	0.000000e+00	0.000000e+00	0	-1.523446	0.004766	-4.347677e+02	0.000000	0.000000	0	0.000000
850	@CHINA2189	-3.367327e+05	-5.520208e-03	0.00775	-0.000000	0.172500	477.422380	-5.526308e-03	-0.005526	0.000000e+00	1.000000	1.284267e-02	0	-95600	-95600	3.522309	25.532303	2737900.0	9.648376	603505.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	126549	0.1725	4.457446e+05	GS	connect	availability	0	1.614362	1.509652	0.509652	-0.100124	1065.097190	1.000000	CN	100	-3.367327e+05	3.367327e+05	0.000000e+00	0.000000e+00	0	33715.060252	0.100124	-5.436086e+05	0.000000	-0.000000	0	0.000000
851	@LIAON10	7.788261e+04	1.276764e-03	0.00775	4.961016	0.000000	-0.000000	1.278175e-03	0.001278	0.000000e+00	1.000000	4.555974e-03	0	71700	71700	1.086229	7.904300	8036399.0	8.767414	603609.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	255514	0.1975	2.775467e+05	GS	connect	availability	0	1.226754	1.198080	0.198080	0.133816	858.896011	0.999174	CN	100	7.788261e+04	7.788261e+04	0.000000e+00	0.000000e+00	0	10421.960357	0.133816	9.554282e+04	0.000000	0.000000	0	0.000000
852	@METRO248	9.773453e+04	1.602205e-03	0.00775	6.225556	0.000000	-0.000000	1.603976e-03	0.001604	0.000000e+00	1.000000	7.816970e-03	0	36900	36900	2.648632	19.016297	4689000.0	12.307018	300861.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	179809	0.1275	4.762479e+05	GS	connect	availability	0	2.134949	1.886525	0.886525	0.109820	1271.375311	1.000000	CN	100	9.773453e+04	9.773453e+04	0.000000e+00	0.000000e+00	0	10733.159175	0.109820	2.086583e+05	0.000000	0.000000	0	0.000000
853	@PANZH1	-2.030641e+04	-3.328919e-04	0.00775	-0.000000	0.162500	27.121573	-3.332598e-04	-0.000312	2.117913e-05	1.000000	1.279848e-02	3400	-53500	-50100	0.379559	2.753200	59678809.0	22.677986	000629.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2000949	0.1650	7.594783e+05	GS	connect	availability	0	1.729493	1.583022	0.583022	-0.005211	1587.595424	1.000000	CN	100	-1.901591e+04	1.901591e+04	1.290501e+03	1.290501e+03	1	99.093449	0.005211	-3.288787e+04	2231.911592	-6.724905	0	0.000000
854	@SHANT5	2.367247e+04	3.880734e-04	0.00775	1.507904	0.000000	-0.000000	3.885022e-04	0.000389	0.000000e+00	1.000000	1.000000e-06	0	17700	17700	1.337428	9.729800	20712512.0	27.815274	000680.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.856579	0.994844	-0.005156	0.131063	1203.947464	1.000000	CN	100	2.367247e+04	2.367247e+04	0.000000e+00	0.000000e+00	0	3102.588074	0.131063	2.027735e+04	0.000000	0.000000	0	0.000000
855	@SUZHO89	-1.462275e+04	-2.397172e-04	0.00775	-0.000000	0.120000	14.422436	-2.399821e-04	-0.000240	0.000000e+00	1.000000	7.217066e-03	0	-766	-766	19.089749	137.901010	1319137.0	25.107530	688052.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	22267	0.1275	4.250714e+05	GS	connect	availability	0	2.133947	1.884445	0.884445	-0.004691	2720.832009	1.000000	CN	100	-1.462275e+04	1.462275e+04	0.000000e+00	0.000000e+00	0	68.594333	0.004691	-3.120417e+04	0.000000	-0.000000	0	0.000000
856	@GUANG303	-1.867375e+05	-3.061271e-03	0.00775	-0.000000	0.131171	201.324797	-3.064654e-03	-0.003065	0.000000e+00	1.000000	1.054918e-02	0	-54467	-54467	3.428453	24.667496	5422078.0	18.460245	603882.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	133002	0.1500	4.559911e+05	GS	connect	availability	0	1.510791	1.396869	0.396869	-0.022905	1238.842123	1.000000	CN	100	-1.867375e+05	1.867375e+05	0.000000e+00	0.000000e+00	0	4277.204931	0.022905	-2.821214e+05	0.000000	-0.000000	0	0.000000
857	@JILIN24	-5.925262e+00	-9.713545e-08	0.00775	-0.000000	0.200000	0.009740	-9.724278e-08	0.000000	9.724278e-08	1.000000	1.097243e-06	0	-27	-27	0.219454	1.574000	88525813.0	19.231865	002501.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.199812	1.915586	0.915586	-0.044084	599.877943	1.000000	CN	100	-5.925262e+00	5.925262e+00	0.000000e+00	0.000000e+00	0	0.261209	0.044084	-1.303446e+01	0.000000	-0.000000	0	0.000000
858	@NINGB73	-1.702516e+05	-2.791009e-03	0.00775	-0.000000	0.182500	255.377352	-2.794093e-03	-0.002794	0.000000e+00	1.000000	6.827152e-02	0	-23500	-23500	7.244748	52.976807	13329469.0	97.464232	300763.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	550696	0.1850	3.989654e+06	GS	connect	availability	0	1.726085	1.590160	0.590160	-0.014527	2661.624078	1.000000	CN	100	-1.702516e+05	1.702516e+05	0.000000e+00	0.000000e+00	0	2473.250986	0.014527	-2.938687e+05	0.000000	-0.000000	0	0.000000
859	@EASTM25	5.004030e+05	8.203327e-03	0.00775	31.874984	0.000000	-0.000000	8.212392e-03	0.007066	-1.145915e-03	1.000000	1.000000e-06	-21000	150500	129500	3.324937	24.014496	472939690.0	1567.566144	300059.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.890008	2.402177	1.402177	0.194502	52485.925085	1.000000	CN	100	4.305793e+05	4.305793e+05	-6.982367e+04	6.982367e+04	-1	83748.572064	0.194502	1.244378e+06	-201790.999135	-13580.849524	0	0.000000
860	@SYUYU1	-6.107491e+04	-1.001228e-03	0.00775	-0.000000	0.117500	58.983303	-1.002334e-03	-0.001002	0.000000e+00	1.000000	3.356786e-02	0	-72900	-72900	0.837790	6.058100	13833317.0	11.566698	600655.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2368425	0.1175	1.984243e+06	GS	connect	availability	0	1.167769	1.101377	0.101377	-0.018976	2088.084783	1.000000	CN	100	-6.107491e+04	6.107491e+04	0.000000e+00	0.000000e+00	0	1158.949867	0.018976	-7.132138e+04	0.000000	-0.000000	0	0.000000
861	@XIANM3	7.696078e+03	1.261652e-04	0.00775	0.490230	0.000000	-0.000000	1.263046e-04	0.000000	-1.263046e-04	1.000000	2.358178e-02	0	1700	1700	4.527105	32.484696	3608103.0	16.177238	688550.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	317386	0.1050	1.436840e+06	GS	connect	availability	0	1.780015	1.642983	0.642983	0.111696	632.821141	1.000000	CN	100	7.696078e+03	7.696078e+03	0.000000e+00	0.000000e+00	0	859.618165	0.111696	1.369914e+04	0.000000	0.000000	0	0.000000
862	@DALIA15	-2.216470e+05	-3.633558e-03	0.00775	-0.000000	0.090000	163.958078	-3.637573e-03	-0.003203	4.346365e-04	1.000000	3.638573e-03	13000	-108800	-95800	2.037197	14.621400	19083848.0	38.512485	600346.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.333109	1.311506	0.311506	0.026550	5449.211768	1.000000	CN	100	-1.951635e+05	1.951635e+05	2.648356e+04	2.648356e+04	1	-5181.671999	0.026550	-2.601743e+05	35305.484451	703.149645	0	0.000000
863	@DOSIL1	-1.254063e+02	-2.055842e-06	0.00775	-0.000000	0.150000	0.154611	-2.058113e-06	0.000000	2.058113e-06	1.000000	1.238849e-02	0	-35	-35	3.583038	25.866196	12571711.0	44.882143	688110.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	210625	0.1650	7.546774e+05	GS	connect	availability	0	2.571442	2.198491	1.198491	-0.021638	966.604656	1.000000	CN	100	-1.254063e+02	1.254063e+02	0.000000e+00	0.000000e+00	0	2.713559	0.021638	-3.224751e+02	0.000000	-0.000000	0	0.000000
864	@HEBEI2	-1.325470e+05	-2.172902e-03	0.00775	-0.000000	0.085000	92.601323	-2.175303e-03	-0.002175	0.000000e+00	1.000000	3.997603e-02	0	-136800	-136800	0.968911	7.016800	25789426.0	24.976260	600155.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	2377142	0.0850	2.303238e+06	GS	connect	availability	0	1.860452	1.810890	0.810890	0.080594	1810.430198	1.000000	CN	100	-1.325470e+05	1.325470e+05	0.000000e+00	0.000000e+00	0	-10682.473572	0.080594	-2.465974e+05	0.000000	0.000000	0	0.000000
865	@SHANG100	-1.091750e+04	-1.789754e-04	0.00775	-0.000000	0.222500	19.965561	-1.791731e-04	-0.000179	0.000000e+00	1.000000	6.136840e-03	0	-11300	-11300	0.966150	6.953100	8139699.0	7.811483	300129.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	375672	0.2225	3.629556e+05	GS	connect	availability	0	1.438632	1.461196	0.461196	-0.078720	903.253108	1.000000	CN	100	-1.091750e+04	1.091750e+04	0.000000e+00	0.000000e+00	0	859.424800	0.078720	-1.570626e+04	0.000000	-0.000000	0	0.000000
866	@SINOH12	-1.627631e+06	-2.668247e-02	0.00775	-0.000000	0.007500	100.333408	-2.671196e-02	-0.026712	0.000000e+00	1.000000	1.363809e-01	0	-2339800	-2339800	0.695628	5.033300	58878665.0	40.903215	601669.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	9606226	0.0275	6.682362e+06	GS	connect	availability	0	1.030139	1.029303	0.029303	-0.019013	5632.010543	1.000000	CN	100	-1.627631e+06	1.627631e+06	0.000000e+00	0.000000e+00	0	30945.707450	0.019013	-1.676687e+06	0.000000	-0.000000	0	0.000000
867	@YOUNG11	-1.685416e+05	-2.762977e-03	0.00775	-0.000000	0.010000	13.852735	-2.766030e-03	-0.002766	0.000000e+00	1.000000	8.649123e-02	0	-150200	-150200	1.122115	8.116500	17928223.0	20.084114	600177.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	4546362	0.0600	5.101539e+06	GS	connect	availability	0	0.844786	0.937949	-0.062051	-0.024052	3268.459806	1.000000	CN	100	-1.685416e+05	1.685416e+05	0.000000e+00	0.000000e+00	0	4053.800518	0.024052	-1.423815e+05	0.000000	-0.000000	0	0.000000
868	@ZHUZH7	-1.672870e+05	-2.742410e-03	0.00775	-0.000000	0.165000	226.868668	-2.745440e-03	-0.002745	0.000000e+00	1.000000	1.273149e-02	0	-214900	-214900	0.778441	5.640000	14208399.0	11.060402	601636.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	781582	0.1675	6.084156e+05	GS	connect	availability	0	1.769113	1.587980	0.587980	-0.057988	1566.719855	1.000000	CN	100	-1.672870e+05	1.672870e+05	0.000000e+00	0.000000e+00	0	9700.567306	0.057988	-2.959495e+05	0.000000	-0.000000	0	0.000000
869	@ANHUI88	-5.763293e+04	-9.448021e-04	0.00775	-0.000000	0.185000	87.633634	-9.458461e-04	-0.000510	4.359117e-04	1.000000	1.654928e-02	5300	-11500	-6200	5.011559	36.432206	4731844.0	23.793730	603589.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	189701	0.1700	9.506978e+05	GS	connect	availability	0	1.638881	1.550224	0.550224	-0.021281	3006.935496	1.000000	CN	100	-3.107167e+04	3.107167e+04	2.656126e+04	2.656126e+04	1	661.241662	0.021281	-5.092276e+04	43530.746267	-565.254969	0	0.000000
870	@ROBOT8	-1.574704e+05	-2.581481e-03	0.00775	-0.000000	0.153370	198.503598	-2.584334e-03	-0.002584	0.000000e+00	1.000000	1.666950e-02	0	-5700	-5700	27.626378	201.023810	6297625.0	174.731390	300757.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	31064	0.1675	8.581858e+05	GS	connect	availability	0	2.649430	2.248828	1.248828	-0.071982	2912.541025	1.000000	CN	100	-1.574704e+05	1.574704e+05	0.000000e+00	0.000000e+00	0	11335.004308	0.071982	-4.172067e+05	0.000000	-0.000000	0	0.000000
871	@GUIZH5	-2.400845e+05	-3.935811e-03	0.00775	-0.000000	0.222568	439.191872	-3.940160e-03	-0.005338	-1.397650e-03	1.000000	9.251411e-03	-124400	-350700	-475100	0.684586	4.934000	10802899.0	7.356752	600395.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	472647	0.2225	3.235677e+05	GS	connect	availability	124400	1.024492	1.034366	0.034366	-0.170134	808.252741	1.000000	CN	100	-3.252470e+05	3.252470e+05	-8.516256e+04	8.516256e+04	-1	55335.667747	0.170134	-3.332128e+05	-87248.318900	14489.069812	-124400	-85162.558845
872	@TIANR1	8.726021e+04	1.430495e-03	0.00775	5.558356	0.000000	-0.000000	1.432076e-03	0.001432	0.000000e+00	1.000000	1.000000e-06	0	111700	111700	0.781201	5.617900	19987004.0	15.497739	002283.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.623927	1.500500	0.500500	0.100192	756.623648	1.000000	CN	100	8.726021e+04	8.726021e+04	0.000000e+00	0.000000e+00	0	8742.791939	0.100192	1.417042e+05	0.000000	0.000000	0	0.000000
873	@XIZAN1	8.824927e+04	1.446709e-03	0.00775	5.621358	0.000000	-0.000000	1.448308e-03	0.001448	0.000000e+00	1.000000	7.587383e-03	0	17900	17900	4.930127	35.689103	1582020.0	7.792813	600211.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	93762	0.1725	4.622586e+05	GS	connect	availability	0	1.438875	1.368158	0.368158	0.153463	794.536908	1.000000	CN	100	8.824927e+04	8.824927e+04	0.000000e+00	0.000000e+00	0	13543.004740	0.153463	1.269796e+05	0.000000	0.000000	0	0.000000
874	@ZHEJI91	1.986308e+04	3.256243e-04	0.00775	1.265251	0.000000	-0.000000	3.259841e-04	0.000326	0.000000e+00	1.000000	1.059872e-02	0	14700	14700	1.351230	9.758400	16320145.0	21.981092	002332.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	477896	0.1300	6.457475e+05	GS	connect	availability	0	1.147169	1.162808	0.162808	0.120903	1042.581816	1.000000	CN	100	1.986308e+04	1.986308e+04	0.000000e+00	0.000000e+00	0	2401.513120	0.120903	2.278631e+04	0.000000	0.000000	0	0.000000
875	@EVERB7	2.755422e+05	4.517085e-03	0.00775	17.551660	0.000000	-0.000000	4.522076e-03	0.004522	0.000000e+00	1.000000	1.000000e-06	0	114800	114800	2.400193	17.359299	30568887.0	73.241705	601788.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.495475	1.431167	0.431167	0.137537	6563.781245	1.000000	CN	100	2.755422e+05	2.755422e+05	0.000000e+00	0.000000e+00	0	37897.175242	0.137537	4.120665e+05	0.000000	0.000000	0	0.000000
876	@OPPEI1	1.487475e+05	2.438484e-03	0.00775	9.475015	0.000000	-0.000000	2.441179e-03	0.002441	0.000000e+00	1.000000	2.629380e-02	0	16900	16900	8.801630	62.855896	3335757.0	28.939236	603833.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	182022	0.1925	1.602090e+06	GS	connect	availability	0	2.119032	1.825880	0.825880	0.103148	5361.534913	1.000000	CN	100	1.487475e+05	1.487475e+05	0.000000e+00	0.000000e+00	0	15343.019960	0.103148	3.152008e+05	0.000000	0.000000	0	0.000000
877	@SHANG17	-2.417730e+05	-3.963492e-03	0.00775	-0.000000	0.020000	39.743512	-3.967872e-03	-0.003968	0.000000e+00	1.000000	2.014906e-02	0	-178200	-178200	1.356751	9.863600	10471301.0	14.255509	600350.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	726664	0.1375	9.859021e+05	GS	connect	availability	0	-0.009879	0.285488	-0.714512	-0.092707	921.629145	1.000000	CN	100	-2.417730e+05	2.417730e+05	0.000000e+00	0.000000e+00	0	22414.113323	0.092707	2.388490e+03	-0.000000	-0.000000	0	0.000000
878	@AIRCH5	7.982334e+04	1.308579e-03	0.00775	5.084637	0.000000	-0.000000	1.310025e-03	0.001310	0.000000e+00	1.000000	1.476985e-01	0	76500	76500	1.043442	7.531800	41339188.0	42.974158	601111.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	8624919	0.0175	8.999606e+06	GS	connect	availability	0	1.241049	1.142392	0.142392	0.126040	4692.789866	1.000000	CN	100	7.982334e+04	7.982334e+04	0.000000e+00	0.000000e+00	0	10060.915126	0.126040	9.906466e+04	0.000000	0.000000	0	0.000000
879	@ANHUI146	-3.624030e+04	-5.941033e-04	0.00775	-0.000000	0.197545	58.841817	-5.947598e-04	-0.000595	0.000000e+00	1.000000	5.869337e-03	0	-24200	-24200	1.497533	10.760801	6553477.0	9.733365	301217.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	214575	0.1750	3.213332e+05	GS	connect	availability	0	1.987232	1.766241	0.766241	-0.020278	347.613878	1.000000	CN	100	-3.624030e+04	3.624030e+04	0.000000e+00	0.000000e+00	0	734.864335	0.020278	-7.201788e+04	0.000000	-0.000000	0	0.000000
880	@GUANG112	-8.570056e+04	-1.404927e-03	0.00775	-0.000000	0.175000	123.267936	-1.406480e-03	-0.001406	0.000000e+00	1.000000	2.187038e-02	0	-47800	-47800	1.792899	12.957501	9377371.0	16.770615	002240.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	695443	0.1750	1.246859e+06	GS	connect	availability	0	1.977290	1.773382	0.773382	-0.060578	1296.413168	1.000000	CN	100	-8.570056e+04	8.570056e+04	0.000000e+00	0.000000e+00	0	5191.609354	0.060578	-1.694548e+05	0.000000	-0.000000	0	0.000000
881	@GUANG130	-2.054289e+05	-3.367688e-03	0.00775	-0.000000	0.100000	168.845704	-3.371409e-03	-0.003371	0.000000e+00	1.000000	2.664527e-02	0	-163200	-163200	1.258756	9.070500	9542399.0	11.946356	002461.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1126571	0.1500	1.418078e+06	GS	connect	availability	0	0.971965	1.094378	0.094378	-0.006805	445.766491	1.000000	CN	100	-2.054289e+05	2.054289e+05	0.000000e+00	0.000000e+00	0	1398.006519	0.006805	-1.996697e+05	0.000000	-0.000000	0	0.000000
882	@HAINA49	-3.033003e+04	-4.972135e-04	0.00775	-0.000000	0.147500	36.769963	-4.977630e-04	-0.000498	0.000000e+00	1.000000	1.295956e-02	0	-5061	-5061	5.992892	43.905701	22894754.0	138.740589	688676.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	126695	0.1550	7.592694e+05	GS	connect	availability	0	1.059710	1.135735	0.135735	-0.016622	1644.836540	1.000000	CN	100	-3.033003e+04	3.033003e+04	0.000000e+00	0.000000e+00	0	504.160634	0.016622	-3.214102e+04	0.000000	-0.000000	0	0.000000
883	@INDUS132	-2.042754e+06	-3.348778e-02	0.00775	-0.000000	0.012500	209.872016	-3.352478e-02	-0.033525	0.000000e+00	1.000000	9.884949e-01	0	-731600	-731600	2.792174	20.191697	72144750.0	201.059311	601166.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	20839970	0.0625	5.818882e+07	GS	connect	availability	0	0.703018	0.739147	-0.260853	-0.001413	43504.107673	1.000000	CN	100	-2.042754e+06	2.042754e+06	0.000000e+00	0.000000e+00	0	2885.972762	0.001413	-1.436093e+06	0.000000	-0.000000	0	0.000000
884	@JINHU2	-1.194114e+05	-1.957565e-03	0.00775	-0.000000	0.140000	137.404952	-1.959728e-03	-0.001960	0.000000e+00	1.000000	1.326503e-02	0	-56695	-56695	2.106208	15.127000	14534000.0	30.344822	000818.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	327034	0.1450	6.888015e+05	GS	connect	availability	0	2.236629	1.955787	0.955787	-0.031689	1058.528267	1.000000	CN	100	-1.194114e+05	1.194114e+05	0.000000e+00	0.000000e+00	0	3784.071067	0.031689	-2.670791e+05	0.000000	-0.000000	0	0.000000
885	@LEPUM1	-8.354991e+03	-1.369671e-04	0.00775	-0.000000	0.180000	12.360809	-1.371184e-04	0.000000	1.371184e-04	1.000000	2.660811e-02	0	-5700	-5700	1.465788	10.641100	13580102.0	19.945099	300003.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1100355	0.1825	1.612887e+06	GS	connect	availability	0	2.027405	1.784021	0.784021	0.018100	2205.261591	1.000000	CN	100	-8.354991e+03	8.354991e+03	0.000000e+00	0.000000e+00	0	-151.228930	0.018100	-1.693895e+04	0.000000	0.000000	0	0.000000
886	@SHAND118	-2.795210e+04	-4.582312e-04	0.00775	-0.000000	0.167500	38.482007	-4.587376e-04	-0.000459	0.000000e+00	1.000000	1.234427e-02	0	-6100	-6100	4.582312	32.966294	1681040.0	7.648827	603026.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	158033	0.1700	7.241566e+05	GS	connect	availability	0	2.144678	1.895844	0.895844	-0.057138	585.108121	1.000000	CN	100	-2.795210e+04	2.795210e+04	0.000000e+00	0.000000e+00	0	1597.120505	0.057138	-5.994826e+04	0.000000	-0.000000	0	0.000000
887	@SHAND186	-1.611207e+04	-2.641324e-04	0.00775	-0.000000	0.117500	15.560291	-2.644242e-04	-0.000264	0.000000e+00	1.000000	9.341369e-03	0	-15200	-15200	1.060005	7.610400	5854910.0	6.149989	300821.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	521716	0.0925	5.530215e+05	GS	connect	availability	0	2.067615	1.837748	0.837748	-0.051478	483.362628	1.000000	CN	100	-1.611207e+04	1.611207e+04	0.000000e+00	0.000000e+00	0	829.423410	0.051478	-3.331357e+04	0.000000	-0.000000	0	0.000000
888	@SHAND206	-4.541126e+04	-7.444468e-04	0.00775	-0.000000	0.175000	65.317560	-7.452694e-04	-0.000745	0.000000e+00	1.000000	5.223895e-03	0	-10542	-10542	4.307651	31.040803	1716185.0	7.352646	688087.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	63337	0.1600	2.728337e+05	GS	connect	availability	0	1.423374	1.386456	0.386456	-0.033918	467.773865	0.918443	CN	100	-4.541126e+04	4.541126e+04	0.000000e+00	0.000000e+00	0	1540.244713	0.033918	-6.463721e+04	0.000000	-0.000000	0	0.000000
889	@SHENZ285	-1.041165e+04	-1.706828e-04	0.00775	-0.000000	0.175000	14.975664	-1.708714e-04	-0.000171	0.000000e+00	1.000000	9.716531e-03	0	-4700	-4700	2.215245	15.911900	6090301.0	13.375420	002957.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	262536	0.2150	5.815816e+05	GS	connect	availability	0	2.131964	1.882960	0.882960	0.014346	345.776799	1.000000	CN	100	-1.041165e+04	1.041165e+04	0.000000e+00	0.000000e+00	0	-149.361083	0.014346	-2.219727e+04	0.000000	0.000000	0	0.000000
890	@SKYVE1	-6.161278e+04	-1.010046e-03	0.00775	-0.000000	0.075000	37.980482	-1.011162e-03	-0.001011	0.000000e+00	1.000000	2.521642e-02	0	-4800	-4800	12.835996	91.970200	3356326.0	42.604739	688361.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	114898	0.0925	1.474830e+06	GS	connect	availability	0	2.071792	1.790413	0.790413	-0.017800	3368.165443	1.000000	CN	100	-6.161278e+04	6.161278e+04	0.000000e+00	0.000000e+00	0	1096.678217	0.017800	-1.276489e+05	0.000000	-0.000000	0	0.000000
891	@SUZHO73	-9.588628e+03	-1.571906e-04	0.00775	-0.000000	0.160000	12.609702	-1.573643e-04	0.000000	1.573643e-04	1.000000	1.583643e-04	0	-1300	-1300	7.375868	51.960099	8959570.0	64.254533	688698.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.135769	1.885731	0.885731	-0.047185	670.402457	1.000000	CN	100	-9.588628e+03	9.588628e+03	0.000000e+00	0.000000e+00	0	452.434667	0.047185	-2.047909e+04	0.000000	-0.000000	0	0.000000
892	@XINJI2	-9.970671e+01	-1.634536e-06	0.00775	-0.000000	0.165000	0.135219	-1.636342e-06	0.000000	1.636342e-06	1.000000	3.450257e-02	0	-60	-60	1.661778	12.008300	28124153.0	46.613060	600089.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1265014	0.1750	2.102173e+06	GS	connect	availability	0	1.050234	1.112640	0.112640	0.051271	6885.229892	1.000000	CN	100	-9.970671e+01	9.970671e+01	0.000000e+00	0.000000e+00	0	-5.112044	0.051271	-1.047153e+02	0.000000	0.000000	0	0.000000
893	@BEIJI39	-5.661185e+05	-9.280631e-03	0.00775	-0.000000	0.152500	709.586896	-9.290886e-03	-0.010530	-1.239443e-03	1.000000	3.579896e-02	-50200	-376300	-426500	1.504434	10.563800	86572000.0	126.224674	600588.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1073591	0.1525	1.615147e+06	GS	connect	availability	50200	1.909677	1.729128	0.729128	-0.122535	3187.202074	1.000000	CN	100	-6.416411e+05	6.416411e+05	-7.552259e+04	7.552259e+04	-1	78623.800821	0.122535	-1.225327e+06	-144223.750475	9254.196486	-50200	-75522.585847
894	@SHENZ378	-4.899387e+05	-8.031782e-03	0.00775	-0.000000	0.216914	873.489817	-8.040657e-03	-0.008891	-8.504541e-04	1.000000	1.562945e-02	-4400	-41600	-46000	11.777372	83.783707	7474582.0	86.435693	301308.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	39257	0.2175	4.623443e+05	GS	connect	availability	4400	2.099710	1.852811	0.852811	-0.097709	4899.168157	1.000000	CN	100	-5.417591e+05	5.417591e+05	-5.182044e+04	5.182044e+04	-1	52934.700646	0.097709	-1.137537e+06	-108807.867009	5063.319192	-4400	-51820.436723
895	@SHONG1	3.201629e+04	5.248572e-04	0.00775	2.039394	0.000000	-0.000000	5.254372e-04	0.000525	0.000000e+00	1.000000	1.000000e-06	0	29400	29400	1.088989	7.816600	19681036.0	21.233055	600629.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.272582	1.212886	0.212886	0.117156	517.790285	1.000000	CN	100	3.201629e+04	3.201629e+04	0.000000e+00	0.000000e+00	0	3750.887619	0.117156	4.074336e+04	0.000000	0.000000	0	0.000000
896	@SHAAN16	7.982389e+04	1.308588e-03	0.00775	5.084673	0.000000	-0.000000	1.310034e-03	0.001310	0.000000e+00	1.000000	2.673005e-02	0	26800	26800	2.978504	21.623002	35770829.0	106.755837	601225.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	546809	0.0400	1.628673e+06	GS	connect	availability	0	0.639216	0.745063	-0.254937	0.199602	10106.806053	1.000000	CN	100	7.982389e+04	7.982389e+04	0.000000e+00	0.000000e+00	0	15933.001861	0.199602	5.102470e+04	0.000000	0.000000	0	0.000000
897	@SHENZ41	1.229937e+04	2.016290e-04	0.00775	0.783453	0.000000	-0.000000	2.018518e-04	0.000202	0.000000e+00	1.000000	1.000000e-06	0	37600	37600	0.327111	2.374900	36934602.0	12.106689	002285.ZK	SHE	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.348914	2.015691	1.015691	0.090784	345.494278	1.000000	CN	100	1.229937e+04	1.229937e+04	0.000000e+00	0.000000e+00	0	1116.586396	0.090784	2.889016e+04	0.000000	0.000000	0	0.000000
898	@AEROS13	1.512729e+04	2.479884e-04	0.00775	0.963588	0.000000	-0.000000	2.482624e-04	0.000248	0.000000e+00	1.000000	1.441306e-02	0	12700	12700	1.191125	8.551200	15782102.0	18.626813	600271.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	737257	0.0925	8.781655e+05	GS	connect	availability	0	1.349525	1.433437	0.433437	0.116175	1324.210871	1.000000	CN	100	1.512729e+04	1.512729e+04	0.000000e+00	0.000000e+00	0	1757.408459	0.116175	2.041466e+04	0.000000	0.000000	0	0.000000
899	@CHANG86	1.807640e+04	2.963344e-04	0.00775	1.151442	0.000000	-0.000000	2.966618e-04	0.000247	-4.944364e-05	1.000000	1.000000e-06	-600	3600	3000	5.021222	35.866593	10317602.0	51.075842	603099.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.330505	1.215862	0.215862	0.038003	548.993594	1.000000	CN	100	1.506366e+04	1.506366e+04	-3.012733e+03	3.012733e+03	-1	572.471419	0.038003	2.004228e+04	-4008.456990	-114.494284	0	0.000000
900	@HAINA12	5.691590e+04	9.330476e-04	0.00775	3.625465	0.000000	-0.000000	9.340786e-04	0.000934	0.000000e+00	1.000000	8.356109e-03	0	191800	191800	0.296746	2.118900	133707380.0	39.103221	600759.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1715605	0.1575	5.090991e+05	GS	connect	availability	0	1.046355	1.019104	0.019104	0.071155	1083.458083	1.000000	CN	100	5.691590e+04	5.691590e+04	0.000000e+00	0.000000e+00	0	4049.846516	0.071155	5.955425e+04	0.000000	0.000000	0	0.000000
901	@MAXVI1	9.039302e+03	1.481853e-04	0.00775	0.575791	0.000000	-0.000000	1.483490e-04	0.000000	-1.483490e-04	1.000000	5.028442e-03	0	2800	2800	3.228322	23.129899	3234700.0	10.326529	002990.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	94890	0.1000	3.063355e+05	GS	connect	availability	0	1.956340	1.861673	0.861673	0.097778	826.552729	1.000000	CN	100	9.039302e+03	9.039302e+03	0.000000e+00	0.000000e+00	0	883.840464	0.097778	1.768395e+04	0.000000	0.000000	0	0.000000
902	@QUECT1	-4.990083e+04	-8.180465e-04	0.00775	-0.000000	0.170000	69.724453	-8.189504e-04	-0.000819	0.000000e+00	1.000000	3.465384e-02	0	-4300	-4300	11.604845	83.334198	23971786.0	275.721282	603236.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	177649	0.1700	2.061589e+06	GS	connect	availability	0	1.943112	1.623835	0.623835	0.010116	2823.941798	1.000000	CN	100	-4.990083e+04	4.990083e+04	0.000000e+00	0.000000e+00	0	-504.804703	0.010116	-9.696292e+04	0.000000	0.000000	0	0.000000
903	@SHAND207	-1.573445e+04	-2.579418e-04	0.00775	-0.000000	0.172500	22.308428	-2.582268e-04	-0.000258	0.000000e+00	1.000000	1.312796e-02	0	-2400	-2400	6.556020	47.049500	744200.0	4.832716	301035.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	119604	0.1850	7.841262e+05	GS	connect	availability	0	1.722707	1.600518	0.600518	-0.058818	681.073808	0.999984	CN	100	-1.573445e+04	1.573445e+04	0.000000e+00	0.000000e+00	0	925.470165	0.058818	-2.710583e+04	0.000000	-0.000000	0	0.000000
904	@SPORT41	-5.558070e+04	-9.111590e-04	0.00775	-0.000000	0.175000	79.944839	-9.121658e-04	-0.000912	0.000000e+00	1.000000	1.452828e-02	0	-37600	-37600	1.478210	10.572601	90589125.0	132.191808	600732.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	561223	0.1750	8.296055e+05	GS	connect	availability	0	1.725214	1.649526	0.649526	-0.133481	2107.250172	1.000000	CN	100	-5.558070e+04	5.558070e+04	0.000000e+00	0.000000e+00	0	7418.984513	0.133481	-9.588858e+04	0.000000	-0.000000	0	0.000000
905	@ZHEJI138	-7.169658e+05	-1.175354e-02	0.00775	-0.000000	0.015000	88.393047	-1.176653e-02	-0.006192	5.574546e-03	1.000000	2.559950e-01	126400	-266800	-140400	2.687278	19.468308	15383438.0	41.335981	002648.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	5537734	0.0375	1.488143e+07	GS	connect	availability	0	1.273840	1.270213	0.270213	0.047159	5884.117330	1.000000	CN	100	-3.772939e+05	3.772939e+05	3.396720e+05	3.396720e+05	1	-17792.708783	0.047159	-4.806122e+05	432687.904003	16018.507053	0	0.000000
906	@CANSI4	-4.054381e+02	-6.646526e-06	0.00775	-0.000000	0.170000	0.566502	-6.653870e-06	0.000000	6.653870e-06	1.000000	1.109353e-02	0	-50	-50	8.108761	58.421601	1599882.0	12.900545	688185.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	83304	0.1725	6.754922e+05	GS	connect	availability	0	2.225794	1.919002	0.919002	-0.031776	930.715981	1.000000	CN	100	-4.054381e+02	4.054381e+02	0.000000e+00	0.000000e+00	0	12.883253	0.031776	-9.024218e+02	0.000000	-0.000000	0	0.000000
907	@CHANG25	-1.398051e+05	-2.291887e-03	0.00775	-0.000000	0.097500	112.035602	-2.294420e-03	-0.001672	6.223265e-04	1.000000	1.662886e-01	38000	-140100	-102100	0.997895	7.193600	45804239.0	45.477709	000157.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	10013622	0.0975	9.992545e+06	GS	connect	availability	0	1.121832	1.165533	0.165533	0.035242	4744.331673	1.000000	CN	100	-1.018851e+05	1.018851e+05	3.792002e+04	3.792002e+04	1	-3590.610292	0.035242	-1.142980e+05	42539.886665	1336.368179	0	0.000000
908	@CHINA2283	1.544709e+04	2.532309e-04	0.00775	0.983958	0.000000	-0.000000	2.535108e-04	0.000254	0.000000e+00	1.000000	1.844024e-01	0	4600	4600	3.358063	24.348908	8942805.0	30.053834	601066.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	3345998	0.0175	1.123607e+07	GS	connect	availability	0	1.617072	1.513557	0.513557	0.150207	12869.593078	1.000000	CN	100	1.544709e+04	1.544709e+04	0.000000e+00	0.000000e+00	0	2320.259752	0.150207	2.497905e+04	0.000000	0.000000	0	0.000000
909	@EAGLE146	-1.719867e+05	-2.819454e-03	0.00775	-0.000000	0.130000	183.766591	-2.822569e-03	-0.002823	0.000000e+00	1.000000	2.823569e-03	0	-66600	-66600	2.582383	18.644303	36296180.0	93.401469	002922.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.316447	1.317329	0.317329	-0.065271	769.746330	1.000000	CN	100	-1.719867e+05	1.719867e+05	0.000000e+00	0.000000e+00	0	11225.805639	0.065271	-2.264114e+05	0.000000	-0.000000	0	0.000000
910	@HCSEM1	-1.115904e+04	-1.829350e-04	0.00775	-0.000000	0.125000	11.464763	-1.831372e-04	0.000000	1.831372e-04	1.000000	9.741783e-03	1800	-11000	-9200	1.014458	7.215100	67555813.0	67.274694	300323.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	574073	0.1350	5.823729e+05	GS	connect	availability	0	2.364437	2.053587	1.053587	0.029744	1152.524688	1.000000	CN	100	-9.333012e+03	9.333012e+03	1.826024e+03	1.826024e+03	1	-277.604481	0.029744	-2.206732e+04	4317.518178	54.313920	0	0.000000
911	@HUNAN32	-7.982610e+03	-1.308625e-04	0.00775	-0.000000	0.105000	6.889102	-1.310071e-04	0.000000	1.310071e-04	1.000000	1.339385e-02	3800	-3800	0	2.100687	15.064600	26535286.0	55.173180	300035.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	384674	0.1700	8.080796e+05	GS	connect	availability	0	2.235408	1.959264	0.959264	0.020236	1439.866563	1.000000	CN	100	0.000000e+00	0.000000e+00	7.982610e+03	7.982610e+03	1	0.000000	0.020236	0.000000e+00	17844.386609	161.532262	0	0.000000
912	@JINKO10	1.569470e+04	2.572901e-04	0.00775	0.999731	0.000000	-0.000000	2.575744e-04	0.000000	-2.575744e-04	1.000000	3.110071e-02	-8500	18400	9900	0.852973	6.197800	54593844.0	46.701179	688223.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2221628	0.1150	1.894988e+06	GS	connect	availability	0	1.670150	1.607596	0.607596	0.059083	3499.007274	1.000000	CN	100	8.444430e+03	8.444430e+03	-7.250268e+03	7.250268e+03	-1	498.923146	0.059083	1.410347e+04	-12109.037890	-428.368358	0	0.000000
913	@JPMFG1	2.614568e+04	4.286178e-04	0.00775	1.665444	0.000000	-0.000000	4.290914e-04	0.000429	0.000000e+00	1.000000	2.164387e-02	0	21600	21600	1.210448	8.577400	260676820.0	308.606259	002600.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1089479	0.1700	1.318758e+06	GS	connect	availability	0	1.730125	1.614402	0.614402	0.120224	3478.044633	1.000000	CN	100	2.614568e+04	2.614568e+04	0.000000e+00	0.000000e+00	0	3143.347087	0.120224	4.523531e+04	0.000000	0.000000	0	0.000000
914	@MIANY1	-2.676347e+04	-4.387455e-04	0.00775	-0.000000	0.164093	36.096066	-4.392303e-04	0.000000	4.392303e-04	1.000000	1.535839e-02	11300	-11300	0	2.368449	16.933808	41624836.0	97.286774	300432.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	383797	0.1725	9.090036e+05	GS	connect	availability	0	2.426536	2.093054	1.093054	0.027341	2024.739892	1.000000	CN	100	0.000000e+00	0.000000e+00	2.676347e+04	2.676347e+04	1	0.000000	0.027341	0.000000e+00	64942.525492	731.751385	0	0.000000
915	@MILKY5	-3.701957e+04	-6.068781e-04	0.00775	-0.000000	0.145000	44.119210	-6.075488e-04	-0.000608	0.000000e+00	1.000000	1.418154e-02	0	-5200	-5200	7.119147	51.274598	906700.0	6.416712	603713.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	116171	0.1200	8.270385e+05	GS	connect	availability	0	2.005019	1.718744	0.718744	-0.031255	1144.021595	1.000000	CN	100	-3.701957e+04	3.701957e+04	0.000000e+00	0.000000e+00	0	1157.064365	0.031255	-7.422492e+04	0.000000	-0.000000	0	0.000000
916	@SHANG360	-1.176868e+02	-1.929291e-06	0.00775	-0.000000	0.172500	0.166857	-1.931423e-06	0.000000	1.931423e-06	1.000000	2.449544e-05	0	-91	-91	1.293261	9.190200	40008891.0	50.749072	688660.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1016	0.1750	1.313953e+03	GS	connect	availability	0	2.672326	2.319443	1.319443	-0.044794	672.495596	0.976710	CN	100	-1.176868e+02	1.176868e+02	0.000000e+00	0.000000e+00	0	5.271682	0.044794	-3.144974e+02	0.000000	-0.000000	0	0.000000
917	@SICHU118	1.178462e+05	1.931905e-03	0.00775	7.506640	0.000000	-0.000000	1.934039e-03	0.001934	0.000000e+00	1.000000	9.165920e-03	0	28700	28700	4.106139	29.855698	2426500.0	9.998945	002978.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	136002	0.1725	5.584431e+05	GS	connect	availability	0	1.653081	1.537189	0.537189	0.133490	1240.355964	0.999855	CN	100	1.178462e+05	1.178462e+05	0.000000e+00	0.000000e+00	0	15731.276860	0.133490	1.948093e+05	0.000000	0.000000	0	0.000000
918	@SICHU37	1.302854e+04	2.135826e-04	0.00775	0.829900	0.000000	-0.000000	2.138186e-04	0.000214	0.000000e+00	1.000000	1.042770e-01	0	10500	10500	1.240813	8.994100	183641500.0	227.968670	600839.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	5120686	0.0600	6.353814e+06	GS	connect	availability	0	1.362234	1.284608	0.284608	0.099903	4410.478655	1.000000	CN	100	1.302854e+04	1.302854e+04	0.000000e+00	0.000000e+00	0	1301.583547	0.099903	1.774791e+04	0.000000	0.000000	0	0.000000
919	@WUXIT1	3.528091e+04	5.783756e-04	0.00775	2.247346	0.000000	-0.000000	5.790147e-04	0.000579	0.000000e+00	1.000000	2.792346e-02	0	37100	37100	0.950968	6.839200	29098801.0	27.468000	600667.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	1789114	0.0725	1.701390e+06	GS	connect	availability	0	1.910014	1.659216	0.659216	0.119168	1402.044027	1.000000	CN	100	3.528091e+04	3.528091e+04	0.000000e+00	0.000000e+00	0	4204.353820	0.119168	6.738703e+04	0.000000	0.000000	0	0.000000
920	@XUZHO2	-1.168230e+06	-1.915132e-02	0.00775	-0.000000	0.025000	240.047325	-1.917248e-02	-0.014211	4.961398e-03	1.000000	1.636572e-01	288200	-1113700	-825500	1.048963	7.650800	55490942.0	58.597026	000425.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	8392840	0.0250	8.803780e+06	GS	connect	availability	0	0.910899	1.015592	0.015592	0.022181	8428.412112	1.000000	CN	100	-8.659191e+05	8.659191e+05	3.023112e+05	3.023112e+05	1	-19207.126639	0.022181	-7.887646e+05	275374.871242	6705.625557	0	0.000000
921	@BEIJI259	-1.370001e+04	-2.245903e-04	0.00775	-0.000000	0.142500	16.045904	-2.248385e-04	-0.000225	0.000000e+00	1.000000	8.315015e-03	0	-3500	-3500	3.914289	27.644303	10744559.0	40.995943	300579.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	125922	0.1425	4.928951e+05	GS	connect	availability	0	2.157997	1.912177	0.912177	-0.037029	507.291844	1.000000	CN	100	-1.370001e+04	1.370001e+04	0.000000e+00	0.000000e+00	0	507.299563	0.037029	-2.956459e+04	0.000000	-0.000000	0	0.000000
922	@GUOCH1	-1.103064e+05	-1.808301e-03	0.00775	-0.000000	0.125000	113.328451	-1.810299e-03	-0.001810	0.000000e+00	1.000000	1.811299e-03	0	-33052	-33052	3.337358	23.721100	24666997.0	80.760266	300520.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.500884	2.156619	1.156619	-0.080399	787.101249	1.000000	CN	100	-1.103064e+05	1.103064e+05	0.000000e+00	0.000000e+00	0	8868.571272	0.080399	-2.758634e+05	0.000000	-0.000000	0	0.000000
923	@HEFEI14	1.092026e+04	1.790206e-04	0.00775	0.695605	0.000000	-0.000000	1.792184e-04	0.000179	0.000000e+00	1.000000	5.546956e-03	0	8600	8600	1.269797	9.113400	3918586.0	4.928973	688586.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	266129	0.2225	3.379299e+05	GS	connect	availability	0	1.780078	1.626290	0.626290	0.125101	391.887723	1.000000	CN	100	1.092026e+04	1.092026e+04	0.000000e+00	0.000000e+00	0	1366.132998	0.125101	1.943891e+04	0.000000	0.000000	0	0.000000
924	@HUAYI4	-3.464339e-01	-5.679245e-09	0.00775	-0.000000	0.152500	0.000434	-5.685520e-09	0.000000	5.685520e-09	1.000000	1.597097e-02	0	-1	-1	0.346434	2.475200	70652688.0	24.137127	300027.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2808883	0.1525	9.730924e+05	GS	connect	availability	0	2.481431	2.134341	1.134341	-0.006455	961.182633	1.000000	CN	100	-3.464339e-01	3.464339e-01	0.000000e+00	0.000000e+00	0	0.002236	0.006455	-8.596518e-01	0.000000	-0.000000	0	0.000000
925	@QINGD45	-9.517960e+03	-1.560321e-04	0.00775	-0.000000	0.122500	9.583151	-1.562045e-04	0.000000	1.562045e-04	1.000000	1.305950e-02	800	-800	0	11.897450	85.947403	1735617.0	20.588907	300779.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	66079	0.1525	7.861716e+05	GS	connect	availability	0	1.236264	1.259864	0.259864	-0.000122	2145.819618	1.000000	CN	100	0.000000e+00	0.000000e+00	9.517960e+03	9.517960e+03	1	-0.000000	0.000122	0.000000e+00	11766.706901	-1.162083	0	0.000000
926	@QINGD60	-5.257955e+02	-8.619598e-06	0.00775	-0.000000	0.175000	0.756281	-8.629122e-06	0.000000	8.629122e-06	1.000000	9.629122e-06	0	-88	-88	5.974948	43.208100	1249581.0	7.452058	688677.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785355	1.624248	0.624248	-0.040620	547.703448	0.999329	CN	100	-5.257955e+02	5.257955e+02	0.000000e+00	0.000000e+00	0	21.357926	0.040620	-9.387318e+02	0.000000	-0.000000	0	0.000000
927	@SHANG208	-1.165384e+05	-1.910466e-03	0.00775	-0.000000	0.169651	162.500297	-1.912577e-03	-0.001913	0.000000e+00	1.000000	1.420992e-02	0	-32500	-32500	3.585797	25.651993	12189739.0	43.158084	601595.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	208949	0.1750	7.492487e+05	GS	connect	availability	0	1.818161	1.591193	0.591193	-0.105245	498.217826	1.000000	CN	100	-1.165384e+05	1.165384e+05	0.000000e+00	0.000000e+00	0	12265.127542	0.105245	-2.118855e+05	0.000000	-0.000000	0	0.000000
928	@SUNST12	-3.691873e+04	-6.052250e-04	0.00775	-0.000000	0.100000	30.344159	-6.058938e-04	-0.000606	0.000000e+00	1.000000	1.667083e-02	0	-18460	-18460	1.999931	14.371900	13940727.0	27.653254	603612.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	489426	0.1750	9.788183e+05	GS	connect	availability	0	1.932857	1.747334	0.747334	-0.023526	996.174571	1.000000	CN	100	-3.691873e+04	3.691873e+04	0.000000e+00	0.000000e+00	0	868.555655	0.023526	-7.135861e+04	0.000000	-0.000000	0	0.000000
929	@THEPE2	9.270324e+04	1.519725e-03	0.00775	5.905069	0.000000	-0.000000	1.521405e-03	0.000000	-1.521405e-03	1.000000	2.512952e-01	-93800	93807	7	0.988234	7.100200	77041500.0	75.499127	601319.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	15494337	0.0050	1.531203e+07	GS	connect	availability	0	0.997360	1.017602	0.017602	0.054233	35080.096046	1.000000	CN	100	6.917636e+00	6.917636e+00	-9.269632e+04	9.269632e+04	-1	0.375162	0.054233	6.899373e+00	-92451.594012	-5027.168329	0	0.000000
930	@SHAND33	-4.339760e+05	-7.114361e-03	0.00775	-0.000000	0.127500	454.783101	-7.122223e-03	-0.007122	0.000000e+00	1.000000	1.151531e-01	0	-127041	-127041	3.416031	24.613495	27319004.0	92.807865	600547.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1926958	0.1325	6.582549e+06	GS	connect	availability	0	0.619063	0.795913	-0.204087	-0.042609	5926.580900	1.000000	CN	100	-4.339760e+05	4.339760e+05	0.000000e+00	0.000000e+00	0	18491.309491	0.042609	-2.686583e+05	0.000000	-0.000000	0	0.000000
931	@XINHU5	8.444926e+04	1.384414e-03	0.00775	5.379302	0.000000	-0.000000	1.385944e-03	0.001386	0.000000e+00	1.000000	1.150257e-02	0	12600	12600	6.702322	48.400406	21903200.0	146.319837	601336.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	104564	0.1400	7.008216e+05	GS	connect	availability	0	1.858980	1.624341	0.624341	0.158506	11461.372831	1.000000	CN	100	8.444926e+04	8.444926e+04	0.000000e+00	0.000000e+00	0	13385.691044	0.158506	1.569895e+05	0.000000	0.000000	0	0.000000
932	@EYEBR1	-3.020379e+04	-4.951441e-04	0.00775	-0.000000	0.060000	14.895020	-4.956912e-04	-0.000496	0.000000e+00	1.000000	1.474286e-02	0	-2200	-2200	13.728996	99.419297	1207754.0	16.572797	688050.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	63228	0.1650	8.680569e+05	GS	connect	availability	0	1.645145	1.523468	0.523468	-0.005350	2446.119997	1.000000	CN	100	-3.020379e+04	3.020379e+04	0.000000e+00	0.000000e+00	0	161.602093	0.005350	-4.968960e+04	0.000000	-0.000000	0	0.000000
933	@KELIS1	-1.468976e+04	-2.408158e-04	0.00775	-0.000000	0.087500	10.564555	-2.410819e-04	-0.000241	0.000000e+00	1.000000	1.062195e-02	0	-1300	-1300	11.299817	80.130906	39887442.0	441.146538	603662.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	55972	0.0950	6.324734e+05	GS	connect	availability	0	2.095255	1.862206	0.862206	-0.042885	2959.910248	1.000000	CN	100	-1.468976e+04	1.468976e+04	0.000000e+00	0.000000e+00	0	629.973260	0.042885	-3.077880e+04	0.000000	-0.000000	0	0.000000
934	@XINHU7	4.292606e+04	7.037059e-04	0.00775	2.734331	0.000000	-0.000000	7.044835e-04	0.000704	0.000000e+00	1.000000	1.344419e-02	0	21000	21000	2.044098	14.677201	3478500.0	7.046637	601811.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	400729	0.1300	8.191294e+05	GS	connect	availability	0	0.731292	0.903959	-0.096041	0.172272	242.809352	1.000000	CN	100	4.292606e+04	4.292606e+04	0.000000e+00	0.000000e+00	0	7394.974801	0.172272	3.139148e+04	0.000000	0.000000	0	0.000000
935	@SICHU36	-1.129852e+05	-1.852216e-03	0.00775	-0.000000	0.200000	185.729107	-1.854263e-03	-0.001854	0.000000e+00	1.000000	2.058444e-02	0	-14900	-14900	7.582900	54.582902	10325641.0	77.789375	600702.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	150499	0.1850	1.141219e+06	GS	connect	availability	0	2.211409	1.952969	0.952969	-0.077830	1768.463449	1.000000	CN	100	-1.129852e+05	1.129852e+05	0.000000e+00	0.000000e+00	0	8793.629274	0.077830	-2.498565e+05	0.000000	-0.000000	0	0.000000
936	@ANHUI60	-1.581836e+04	-2.593174e-04	0.00775	-0.000000	0.040000	5.200557	-2.596039e-04	-0.000260	0.000000e+00	1.000000	9.815290e-02	0	-5200	-5200	3.041992	21.571000	41369551.0	123.167953	603308.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1960833	0.1275	5.964839e+06	GS	connect	availability	0	1.823128	1.672006	0.672006	-0.019659	1507.904970	1.000000	CN	100	-1.581836e+04	1.581836e+04	0.000000e+00	0.000000e+00	0	310.974238	0.019659	-2.883890e+04	0.000000	-0.000000	0	0.000000
937	@BEIJI128	-1.963908e+04	-3.219521e-04	0.00775	-0.000000	0.122500	19.773590	-3.223078e-04	-0.000322	0.000000e+00	1.000000	4.788369e-03	0	-27900	-27900	0.703910	4.968200	59107926.0	40.531382	300352.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	386510	0.1900	2.720681e+05	GS	connect	availability	0	1.942351	1.765915	0.765915	-0.028254	1020.545610	1.000000	CN	100	-1.963908e+04	1.963908e+04	0.000000e+00	0.000000e+00	0	554.878975	0.028254	-3.814597e+04	0.000000	-0.000000	0	0.000000
938	@CHINA477	-1.473517e+04	-2.415602e-04	0.00775	-0.000000	0.112500	13.624988	-2.418271e-04	0.000000	2.418271e-04	1.000000	1.442124e-02	15700	-15700	0	0.938546	6.816100	40975715.0	38.548647	601872.SH	SHA	CHN	CN	True	0	2025-01-27	2025-01-27	920497	0.1150	8.639288e+05	GS	connect	availability	0	0.946815	0.965386	-0.034614	0.024256	2522.301163	1.000000	CN	100	0.000000e+00	0.000000e+00	1.473517e+04	1.473517e+04	1	0.000000	0.024256	0.000000e+00	13951.484936	357.421488	0	0.000000
939	@DATAN1	-1.716104e+04	-2.813285e-04	0.00775	-0.000000	0.152500	21.510068	-2.816394e-04	-0.000282	0.000000e+00	1.000000	3.138821e-02	0	-15200	-15200	1.129016	8.146100	23715200.0	26.663869	600198.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1678759	0.1300	1.895345e+06	GS	connect	availability	0	0.987762	1.132782	0.132782	-0.022949	765.330174	1.000000	CN	100	-1.716104e+04	1.716104e+04	0.000000e+00	0.000000e+00	0	393.827174	0.022949	-1.695102e+04	0.000000	-0.000000	0	0.000000
940	@GIGAD1	-2.071357e+05	-3.395667e-03	0.00775	-0.000000	0.102500	174.504746	-3.399420e-03	0.000000	3.399420e-03	1.000000	2.932456e-01	11500	-11500	0	18.011801	129.783100	33673489.0	603.188283	603986.SH	SHA	CHN	CN	True	0	2025-01-27	2025-01-27	980526	0.1275	1.766104e+07	GS	connect	availability	0	1.973500	1.762469	0.762469	0.100453	11960.902203	1.000000	CN	100	0.000000e+00	0.000000e+00	2.071357e+05	2.071357e+05	1	0.000000	0.100453	0.000000e+00	408782.421734	20807.401867	0	0.000000
941	@HANGZ6	-9.766620e+04	-1.601085e-03	0.00775	-0.000000	0.175000	140.478778	-1.602854e-03	-0.001603	0.000000e+00	1.000000	1.525941e-02	0	-56700	-56700	1.722508	12.330500	21993801.0	37.430671	600571.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	483057	0.2000	8.320695e+05	GS	connect	availability	0	1.742239	1.737710	0.737710	0.060182	666.686586	1.000000	CN	100	-9.766620e+04	9.766620e+04	0.000000e+00	0.000000e+00	0	-5877.782329	0.060182	-1.701579e+05	0.000000	0.000000	0	0.000000
942	@MIRAC10	-6.144717e+04	-1.007331e-03	0.00775	-0.000000	0.172500	87.120305	-1.008444e-03	-0.001008	0.000000e+00	1.000000	1.503962e-03	0	-26500	-26500	2.318761	16.800705	2355772.0	5.462701	300848.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	12995	0.1750	3.013230e+04	GS	connect	availability	0	2.101194	1.865352	0.865352	-0.056975	825.948224	0.999556	CN	100	-6.144717e+04	6.144717e+04	0.000000e+00	0.000000e+00	0	3500.966372	0.056975	-1.291124e+05	0.000000	-0.000000	0	0.000000
943	@SHENZ272	1.602206e+06	2.626568e-02	0.00775	102.058339	0.000000	-0.000000	2.629470e-02	0.026295	0.000000e+00	1.000000	4.748096e-02	0	49600	49600	32.302544	234.857410	4473633.0	145.014442	300760.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	89562	0.0500	2.893080e+06	GS	connect	availability	0	1.245739	1.228446	0.228446	0.165292	19190.814417	1.000000	CN	100	1.602206e+06	1.602206e+06	0.000000e+00	0.000000e+00	0	264831.626801	0.165292	1.995930e+06	0.000000	0.000000	0	0.000000
944	@SHENZ280	-4.752009e+04	-7.790179e-04	0.00775	-0.000000	0.175000	68.350817	-7.798787e-04	-0.000780	0.000000e+00	1.000000	1.751953e-02	0	-10500	-10500	4.525723	32.722306	7994684.0	36.107036	300769.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	225363	0.1750	1.019931e+06	GS	connect	availability	0	3.008590	2.495004	1.495004	-0.040524	1268.053425	1.000000	CN	100	-4.752009e+04	4.752009e+04	0.000000e+00	0.000000e+00	0	1925.690513	0.040524	-1.429685e+05	0.000000	-0.000000	0	0.000000
945	@THREE23	-7.253415e+04	-1.189084e-03	0.00775	-0.000000	0.159006	94.794710	-1.190398e-03	-0.001190	0.000000e+00	1.000000	1.191398e-03	0	-16200	-16200	4.477417	32.311005	12303040.0	54.866788	300783.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.088660	1.746784	0.746784	0.005622	1705.671921	1.000000	CN	100	-7.253415e+04	7.253415e+04	0.000000e+00	0.000000e+00	0	-407.802334	0.005622	-1.514992e+05	0.000000	0.000000	0	0.000000
946	@WUHAN4	-1.693126e+05	-2.775616e-03	0.00775	-0.000000	0.170000	236.573744	-2.778683e-03	-0.002871	-9.233646e-05	1.000000	1.509062e-02	-4300	-129400	-133700	1.308443	9.308300	36966040.0	47.491943	600133.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	573306	0.1750	7.501385e+05	GS	connect	availability	4300	1.716720	1.525210	0.525210	-0.078259	1171.897435	1.000000	CN	100	-1.749389e+05	1.749389e+05	-5.626307e+03	5.626307e+03	-1	13690.502039	0.078259	-3.003210e+05	-9658.791755	440.307844	-4300	-5626.306809
947	@XIBEI1	-4.407991e+04	-7.226215e-04	0.00775	-0.000000	0.079094	28.655852	-7.234200e-04	-0.000723	0.000000e+00	1.000000	9.476449e-04	0	-54500	-54500	0.808806	5.869001	16529700.0	13.389851	000595.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	16817	0.1600	1.360169e+04	GS	connect	availability	0	1.594078	1.506278	0.506278	-0.039372	331.542827	1.000000	CN	100	-4.407991e+04	4.407991e+04	0.000000e+00	0.000000e+00	0	1735.517042	0.039372	-7.026683e+04	0.000000	-0.000000	0	0.000000
948	@ZHONG8	-9.904006e+04	-1.623608e-03	0.00775	-0.000000	0.126589	103.046784	-1.625402e-03	-0.001625	0.000000e+00	1.000000	1.939847e-02	0	-119000	-119000	0.832269	5.995300	24716204.0	20.452168	600787.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	1301141	0.1700	1.082900e+06	GS	connect	availability	0	1.004511	1.019346	0.019346	-0.048277	742.160198	1.000000	CN	100	-9.904006e+04	9.904006e+04	0.000000e+00	0.000000e+00	0	4781.328659	0.048277	-9.948683e+04	0.000000	-0.000000	0	0.000000
949	@CHENG15	-8.178324e+03	-1.340709e-04	0.00775	-0.000000	0.160000	10.755056	-1.342190e-04	0.000000	1.342190e-04	1.000000	2.627672e-02	4300	-4300	0	1.901936	13.729901	12497215.0	23.682486	000519.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	837500	0.1675	1.592871e+06	GS	connect	availability	0	1.488524	1.418267	0.418267	0.067531	1853.990315	1.000000	CN	100	0.000000e+00	0.000000e+00	8.178324e+03	8.178324e+03	1	0.000000	0.067531	0.000000e+00	12173.632330	552.289750	0	0.000000
950	@CHENG42	5.449778e+04	8.934062e-04	0.00775	3.471434	0.000000	-0.000000	8.943934e-04	0.000903	8.403697e-06	1.000000	1.697875e-02	700	74500	75200	0.731514	5.291200	18679301.0	13.641477	002697.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1414190	0.1000	1.034499e+06	GS	connect	availability	0	1.274416	1.177535	0.177535	0.181060	785.938980	1.000000	CN	100	5.500984e+04	5.500984e+04	5.120597e+02	5.120597e+02	1	9960.107573	0.181060	7.010543e+04	652.577174	92.713767	0	0.000000
951	@CHINA718	-8.419308e+03	-1.380214e-04	0.00775	-0.000000	0.015000	1.037997	-1.381740e-04	0.000000	1.381740e-04	1.000000	5.394043e-02	25000	-25000	0	0.336772	2.437400	50000833.0	16.820956	601866.SH	SHA	CHN	CN	True	0	2025-01-27	2025-01-27	9734334	0.0325	3.278254e+06	GS	connect	availability	0	1.154581	1.139261	0.139261	0.015115	1300.269873	1.000000	CN	100	0.000000e+00	0.000000e+00	8.419308e+03	8.419308e+03	1	0.000000	0.015115	0.000000e+00	9720.777134	127.260762	0	0.000000
952	@DOFLU1	-9.884324e+04	-1.620381e-03	0.00775	-0.000000	0.152500	123.892560	-1.622172e-03	-0.001622	0.000000e+00	1.000000	2.931952e-02	0	-62600	-62600	1.578966	11.394400	20176239.0	31.730602	002407.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1068809	0.1475	1.687613e+06	GS	connect	availability	0	1.864683	1.689503	0.689503	-0.037485	1879.652660	1.000000	CN	100	-9.884324e+04	9.884324e+04	0.000000e+00	0.000000e+00	0	3705.095935	0.037485	-1.843114e+05	0.000000	-0.000000	0	0.000000
953	@FOSHA7	2.719575e+04	4.458320e-04	0.00775	1.732332	0.000000	-0.000000	4.463247e-04	0.000567	1.208796e-04	1.000000	5.014692e-01	1300	4800	6100	5.665782	41.255997	7977039.0	45.422961	603288.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	5393042	0.0725	3.055580e+07	GS	connect	availability	0	1.536380	1.395602	0.395602	0.180037	13232.162585	1.000000	CN	100	3.456127e+04	3.456127e+04	7.365516e+03	7.365516e+03	1	6222.308088	0.180037	5.309924e+04	11316.231079	1326.065658	0	0.000000
954	@FUZHO3	-7.379787e+04	-1.209801e-03	0.00775	-0.000000	0.100000	60.655783	-1.211138e-03	-0.001211	0.000000e+00	1.000000	3.586956e-02	0	-3400	-3400	21.705256	153.390200	20635680.0	436.880876	603893.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	97293	0.1500	2.111769e+06	GS	connect	availability	0	1.683117	1.564145	0.564145	-0.027178	8455.900743	1.000000	CN	100	-7.379787e+04	7.379787e+04	0.000000e+00	0.000000e+00	0	2005.689967	0.027178	-1.242105e+05	0.000000	-0.000000	0	0.000000
955	@GUIZH14	1.830247e+04	3.000406e-04	0.00775	1.165843	0.000000	-0.000000	3.003721e-04	0.000300	0.000000e+00	1.000000	6.179173e-03	0	31800	31800	0.575550	4.164900	38554301.0	22.162770	002390.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	654075	0.1500	3.764526e+05	GS	connect	availability	0	1.467646	1.388244	0.388244	0.087071	704.833701	1.000000	CN	100	1.830247e+04	1.830247e+04	0.000000e+00	0.000000e+00	0	1593.614305	0.087071	2.686155e+04	0.000000	0.000000	0	0.000000
956	@LIAON4	-5.654353e+04	-9.269431e-04	0.00775	-0.000000	0.087500	40.664865	-9.279673e-04	-0.000889	3.863435e-05	1.000000	4.524020e-03	5200	-124900	-119700	0.452710	3.273400	7937039.0	3.585950	600758.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	483877	0.1600	2.190561e+05	GS	connect	availability	0	1.451151	1.328301	0.328301	-0.028824	323.185033	0.999839	CN	100	-5.418943e+04	5.418943e+04	2.354094e+03	2.354094e+03	1	1561.939605	0.028824	-7.863705e+04	3416.145969	-67.853684	0	0.000000
957	@SLANS1	-1.912768e+05	-3.135685e-03	0.00775	-0.000000	0.175000	275.124129	-3.139150e-03	-0.003143	-3.719372e-06	1.000000	3.858360e-03	-200	-168800	-169000	1.133156	8.122700	8590094.0	9.630414	600826.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	38620	0.1750	4.376249e+04	GS	connect	availability	200	1.037215	1.084869	0.084869	-0.100286	308.385497	1.000000	CN	100	-1.915034e+05	1.915034e+05	-2.266313e+02	2.266313e+02	-1	19205.112300	0.100286	-1.986302e+05	-235.065305	22.727944	-200	-226.631250
958	@WILLF1	9.343886e+04	1.531785e-03	0.00775	5.951928	0.000000	-0.000000	1.533477e-03	0.001582	4.894076e-05	1.000000	1.583709e-02	600	18800	19400	4.970152	36.025803	1868106.0	9.288847	688100.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	194146	0.1100	9.649352e+05	GS	connect	availability	0	1.365734	1.398620	0.398620	0.180661	977.499973	1.000000	CN	100	9.642095e+04	9.642095e+04	2.982091e+03	2.982091e+03	1	17419.515031	0.180661	1.316853e+05	4072.742730	538.747888	0	0.000000
959	@WUXIS3	-2.163031e+04	-3.545952e-04	0.00775	-0.000000	0.122500	21.778463	-3.549871e-04	-0.000355	0.000000e+00	1.000000	5.688861e-03	0	-9900	-9900	2.184880	15.661200	13403571.0	28.972915	603185.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	148725	0.1525	3.249462e+05	GS	connect	availability	0	2.180037	1.971369	0.971369	-0.099551	1483.581633	1.000000	CN	100	-2.163031e+04	2.163031e+04	0.000000e+00	0.000000e+00	0	2153.320289	0.099551	-4.715489e+04	0.000000	-0.000000	0	0.000000
960	@ZHEJI193	-1.914537e+04	-3.138586e-04	0.00775	-0.000000	0.175000	27.537864	-3.142054e-04	-0.000314	0.000000e+00	1.000000	5.686729e-03	0	-16300	-16300	1.174563	8.509900	3013465.0	3.539462	002758.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	278658	0.1750	3.273013e+05	GS	connect	availability	0	1.206774	1.234566	0.234566	-0.063337	306.208089	0.996315	CN	100	-1.914537e+04	1.914537e+04	0.000000e+00	0.000000e+00	0	1212.602277	0.063337	-2.310413e+04	0.000000	-0.000000	0	0.000000
961	@ZHEJI51	-3.033216e+05	-4.972486e-03	0.00775	-0.000000	0.057500	143.350630	-4.977980e-03	-0.004871	1.071301e-04	1.000000	2.740282e-02	1500	-69700	-68200	4.351817	30.954194	171869440.0	734.285240	002050.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	313971	0.1050	1.366344e+06	GS	connect	availability	0	1.967566	1.756234	0.756234	-0.007003	8933.473359	1.000000	CN	100	-2.967939e+05	2.967939e+05	6.527725e+03	6.527725e+03	1	2078.310772	0.007003	-5.839616e+05	12843.730139	-45.710647	0	0.000000
962	@CHANG97	-1.085918e+05	-1.780193e-03	0.00775	-0.000000	0.174144	155.429539	-1.782160e-03	-0.001782	0.000000e+00	1.000000	1.783160e-03	0	-49545	-49545	2.191781	15.840001	2526600.0	5.523805	603698.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.105302	1.095736	0.095736	-0.097755	469.909014	0.999998	CN	100	-1.085918e+05	1.085918e+05	0.000000e+00	0.000000e+00	0	10615.427969	0.097755	-1.200267e+05	0.000000	-0.000000	0	0.000000
963	@CHINA222	6.339072e+05	1.039192e-02	0.00775	40.379020	0.000000	-0.000000	1.040340e-02	0.003671	-6.732661e-03	1.000000	1.000000e-06	-492100	760400	268300	0.833650	6.045500	107529440.0	89.723507	600028.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.326288	0.494087	-0.505913	0.051392	12158.646396	1.000000	CN	100	2.236682e+05	2.236682e+05	-4.102390e+05	4.102390e+05	-1	11494.769033	0.051392	7.298028e+04	-133856.118480	-21083.025871	0	0.000000
964	@XIANG1	-1.239067e+05	-2.031257e-03	0.00775	-0.000000	0.110000	112.025238	-2.033502e-03	-0.002034	0.000000e+00	1.000000	1.324778e-02	0	-145500	-145500	0.851592	6.178000	14861801.0	12.672608	600509.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	802326	0.1100	6.832548e+05	GS	connect	availability	0	1.178339	1.104027	0.104027	-0.075591	772.481469	1.000000	CN	100	-1.239067e+05	1.239067e+05	0.000000e+00	0.000000e+00	0	9366.250693	0.075591	-1.460041e+05	0.000000	-0.000000	0	0.000000
965	@YONGX4	5.815037e+04	9.532848e-04	0.00775	3.704099	0.000000	-0.000000	9.543382e-04	0.000954	0.000000e+00	1.000000	4.202973e-03	0	4300	4300	13.523343	97.409104	2219426.0	29.839178	603297.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	18933	0.1975	2.560374e+05	GS	connect	availability	0	2.241619	1.900199	0.900199	0.129354	541.125469	1.000000	CN	100	5.815037e+04	5.815037e+04	0.000000e+00	0.000000e+00	0	7521.975238	0.129354	1.303510e+05	0.000000	0.000000	0	0.000000
966	@ZHEJI261	-1.852110e+04	-3.036246e-04	0.00775	-0.000000	0.142120	21.634682	-3.039601e-04	-0.000304	0.000000e+00	1.000000	5.904861e-03	0	-10500	-10500	1.763914	12.971800	9759422.0	17.473141	603033.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	193443	0.1725	3.412169e+05	GS	connect	availability	0	1.416319	1.350173	0.350173	-0.022511	1727.939911	1.000000	CN	100	-1.852110e+04	1.852110e+04	0.000000e+00	0.000000e+00	0	416.926531	0.022511	-2.623178e+04	0.000000	-0.000000	0	0.000000
967	@CHINA1978	-4.317243e+04	-7.077447e-04	0.00775	-0.000000	0.197500	70.081267	-7.085268e-04	-0.000191	5.173370e-04	1.000000	5.871675e-02	23000	-31500	-8500	1.370553	9.938000	41705055.0	57.205043	001979.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2578911	0.1975	3.534535e+06	GS	connect	availability	0	1.559540	1.451589	0.451589	0.040822	5464.077584	1.000000	CN	100	-1.164970e+04	1.164970e+04	3.152272e+04	3.152272e+04	1	-475.568021	0.040822	-1.816817e+04	49160.940426	1286.831115	0	0.000000
968	@HEFEI6	-5.151845e+04	-8.445647e-04	0.00775	-0.000000	0.100204	42.430174	-8.454980e-04	-0.000845	0.000000e+00	1.000000	4.052124e-03	0	-56900	-56900	0.905421	6.604700	13457840.0	12.268038	002208.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	215731	0.1100	1.953274e+05	GS	connect	availability	0	1.906726	1.706105	0.706105	-0.041173	298.200056	1.000000	CN	100	-5.151845e+04	5.151845e+04	0.000000e+00	0.000000e+00	0	2121.147824	0.041173	-9.823155e+04	0.000000	-0.000000	0	0.000000
969	@QINGD55	-6.648100e+04	-1.089852e-03	0.00775	-0.000000	0.172441	94.225161	-1.091057e-03	-0.001222	-1.304974e-04	1.000000	6.417951e-03	-5300	-44312	-49612	1.500293	10.807001	5189391.0	7.740486	688556.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	216305	0.1700	3.245210e+05	GS	connect	availability	5300	2.111805	1.873502	0.873502	-0.090141	820.313897	1.000000	CN	100	-7.443255e+04	7.443255e+04	-7.951555e+03	7.951555e+03	-1	6709.399329	0.090141	-1.571870e+05	-16792.131139	716.758374	-5300	-7951.554686
970	@SHENZ40	3.289161e+04	5.392068e-04	0.00775	2.095151	0.000000	-0.000000	5.398026e-04	0.000540	0.000000e+00	1.000000	7.696452e-02	0	8400	8400	3.915668	28.343400	183137820.0	716.434717	002130.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1197648	0.1700	4.689592e+06	GS	connect	availability	0	1.596267	1.521666	0.521666	0.118537	4933.346285	1.000000	CN	100	3.289161e+04	3.289161e+04	0.000000e+00	0.000000e+00	0	3898.887296	0.118537	5.250379e+04	0.000000	0.000000	0	0.000000
971	@SUZHO51	-1.257828e+05	-2.062013e-03	0.00775	-0.000000	0.025000	25.845784	-2.064292e-03	-0.002064	0.000000e+00	1.000000	4.054649e-02	0	-9600	-9600	13.102377	93.242005	3834912.0	49.353010	300751.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	178957	0.1550	2.344762e+06	GS	connect	availability	0	1.940760	1.739610	0.739610	-0.016125	3477.825616	1.000000	CN	100	-1.257828e+05	1.257828e+05	0.000000e+00	0.000000e+00	0	2028.282064	0.016125	-2.441143e+05	0.000000	-0.000000	0	0.000000
972	@XIAME2	-6.658155e+03	-1.091501e-04	0.00775	-0.000000	0.172678	9.449725	-1.092707e-04	0.000000	1.092707e-04	1.000000	1.102707e-04	0	-6700	-6700	0.993755	7.184500	33758485.0	33.475427	000905.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.077992	1.088625	0.088625	-0.075340	353.844797	0.999996	CN	100	-6.658155e+03	6.658155e+03	0.000000e+00	0.000000e+00	0	501.628426	0.075340	-7.177437e+03	0.000000	-0.000000	0	0.000000
973	@BAODI4	-2.979029e+04	-4.883653e-04	0.00775	-0.000000	0.175000	42.849041	-4.889050e-04	-0.000489	0.000000e+00	1.000000	9.580162e-03	0	-12600	-12600	2.364308	17.025300	10516676.0	24.712683	300446.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	234273	0.1750	5.538936e+05	GS	connect	availability	0	1.943994	1.723446	0.723446	-0.050519	1379.179009	1.000000	CN	100	-2.979029e+04	2.979029e+04	0.000000e+00	0.000000e+00	0	1504.990130	0.050519	-5.791214e+04	0.000000	-0.000000	0	0.000000
974	@COSCO13	-2.763797e+04	-4.530815e-04	0.00775	-0.000000	0.187500	42.592766	-4.535822e-04	-0.000454	0.000000e+00	1.000000	1.140766e-02	0	-13200	-13200	2.093786	15.083101	8938879.0	18.608884	600641.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	318753	0.1725	6.674005e+05	GS	connect	availability	0	1.895635	1.703300	0.703300	-0.033383	1305.521594	1.000000	CN	100	-2.763797e+04	2.763797e+04	0.000000e+00	0.000000e+00	0	922.627313	0.033383	-5.239150e+04	0.000000	-0.000000	0	0.000000
975	@HUANL1	-2.125641e+04	-3.484658e-04	0.00775	-0.000000	0.172500	30.137515	-3.488508e-04	-0.000336	1.292040e-05	1.000000	3.498508e-04	400	-10800	-10400	1.968186	14.221100	5366680.0	10.533811	300997.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.949803	1.776277	0.776277	-0.039317	378.728238	0.999990	CN	100	-2.046914e+04	2.046914e+04	7.872745e+02	7.872745e+02	1	804.789411	0.039317	-3.991079e+04	1535.030356	-30.953439	0	0.000000
976	@JIANG145	-1.453863e+04	-2.383382e-04	0.00775	-0.000000	0.087500	10.455864	-2.386016e-04	-0.000239	0.000000e+00	1.000000	1.612296e-01	0	-2100	-2100	6.923157	49.806901	65111051.0	447.600809	300339.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1416919	0.1375	9.809553e+06	GS	connect	availability	0	2.611092	2.222047	1.222047	0.016935	5513.676685	1.000000	CN	100	-1.453863e+04	1.453863e+04	0.000000e+00	0.000000e+00	0	-246.214557	0.016935	-3.796171e+04	0.000000	0.000000	0	0.000000
977	@JUSHR1	-3.167454e+04	-5.192547e-04	0.00775	-0.000000	0.132500	34.494873	-5.198285e-04	-0.000505	1.471213e-05	1.000000	1.095418e-02	300	-10600	-10300	2.988164	21.520600	23093036.0	68.593355	300762.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	212750	0.1425	6.357319e+05	GS	connect	availability	0	2.687407	2.323502	1.323502	0.035858	1538.700991	1.000000	CN	100	-3.077809e+04	3.077809e+04	8.964492e+02	8.964492e+02	1	-1103.626141	0.035858	-8.271326e+04	2409.124040	32.144451	0	0.000000
978	@KINGS98	-3.126849e+04	-5.125981e-04	0.00775	-0.000000	0.157500	40.477697	-5.131645e-04	-0.000513	0.000000e+00	1.000000	3.119751e-02	0	-2900	-2900	10.782236	77.767197	4563227.0	48.979591	688037.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	173398	0.1575	1.869618e+06	GS	connect	availability	0	2.118313	1.879135	0.879135	-0.026684	1538.480066	1.000000	CN	100	-3.126849e+04	3.126849e+04	0.000000e+00	0.000000e+00	0	834.373744	0.026684	-6.623645e+04	0.000000	-0.000000	0	0.000000
979	@NATIO186	-6.121444e+04	-1.003515e-03	0.00775	-0.000000	0.167500	84.274677	-1.004624e-03	-0.001005	0.000000e+00	1.000000	1.005624e-03	0	-19300	-19300	3.171733	22.979203	33774571.0	107.120216	300077.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.899142	1.727881	0.727881	-0.003570	1849.521602	1.000000	CN	100	-6.121444e+04	6.121444e+04	0.000000e+00	0.000000e+00	0	218.548706	0.003570	-1.162549e+05	0.000000	-0.000000	0	0.000000
980	@SHANG113	-6.605768e+05	-1.082913e-02	0.00775	-0.000000	0.228905	1242.814363	-1.084109e-02	-0.011132	-2.905390e-04	1.000000	2.273072e-02	-5100	-190300	-195400	3.471239	25.113007	9395899.0	32.567445	002568.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	208688	0.2325	7.244059e+05	GS	connect	availability	5100	2.023217	1.820126	0.820126	-0.171731	3642.610507	1.000000	CN	100	-6.782801e+05	6.782801e+05	-1.770332e+04	1.770332e+04	-1	116481.719561	0.171731	-1.372308e+06	-35817.654946	3040.208648	-5100	-17703.319132
981	@SIASU1	-1.625617e+04	-2.664946e-04	0.00775	-0.000000	0.185000	24.718290	-2.667891e-04	-0.000267	0.000000e+00	1.000000	1.808196e-02	0	-6000	-6000	2.709362	19.464493	81487438.0	218.917458	300024.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	400635	0.1950	1.085465e+06	GS	connect	availability	0	2.521938	2.155251	1.155251	0.016987	3181.375534	1.000000	CN	100	-1.625617e+04	1.625617e+04	0.000000e+00	0.000000e+00	0	-276.148336	0.016987	-4.099706e+04	0.000000	0.000000	0	0.000000
982	@CHINA639	2.240268e+04	3.672570e-04	0.00775	1.427020	0.000000	-0.000000	3.676628e-04	0.000368	0.000000e+00	1.000000	4.427918e-01	0	19300	19300	1.160761	8.410800	76283938.0	88.555807	601939.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	23243750	0.0325	2.698043e+07	GS	connect	availability	0	0.177353	0.373421	-0.626579	0.093391	10579.140239	1.000000	CN	100	2.240268e+04	2.240268e+04	0.000000e+00	0.000000e+00	0	2092.213220	0.093391	3.973178e+03	0.000000	0.000000	0	0.000000
983	@FLATG8	-1.248460e+05	-2.046655e-03	0.00775	-0.000000	0.107500	110.309109	-2.048917e-03	-0.002049	0.000000e+00	1.000000	9.004616e-03	0	-45500	-45500	2.743867	19.781800	35093176.0	95.815356	601865.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	154442	0.1125	4.237684e+05	GS	connect	availability	0	1.761016	1.670473	0.670473	-0.063728	5216.653297	1.000000	CN	100	-1.248460e+05	1.248460e+05	0.000000e+00	0.000000e+00	0	7956.141056	0.063728	-2.198557e+05	0.000000	-0.000000	0	0.000000
984	@FUJIA34	-5.738933e+04	-9.408086e-04	0.00775	-0.000000	0.175000	82.546290	-9.418482e-04	-0.000942	0.000000e+00	1.000000	1.957353e-02	0	-37800	-37800	1.518236	10.880701	25602360.0	38.448864	002229.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	747721	0.1750	1.135217e+06	GS	connect	availability	0	2.305074	1.977618	0.977618	-0.045904	753.335892	1.000000	CN	100	-5.738933e+04	5.738933e+04	0.000000e+00	0.000000e+00	0	2634.413150	0.045904	-1.322867e+05	0.000000	-0.000000	0	0.000000
985	@HUNAN2	-2.402650e+04	-3.938770e-04	0.00775	-0.000000	0.175000	34.558664	-3.943123e-04	-0.000394	0.000000e+00	1.000000	3.953123e-04	0	-3800	-3800	6.322763	45.529496	10053856.0	63.178912	000799.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.153883	1.919200	0.919200	-0.193331	1417.569696	1.000000	CN	100	-2.402650e+04	2.402650e+04	0.000000e+00	0.000000e+00	0	4645.075847	0.193331	-5.175027e+04	0.000000	-0.000000	0	0.000000
986	@SHAND58	2.992830e+04	4.906278e-04	0.00775	1.906392	0.000000	-0.000000	4.911700e-04	0.000491	0.000000e+00	1.000000	4.165443e-03	0	18100	18100	1.653497	11.870101	2896480.0	4.745386	002088.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	153463	0.1325	2.537506e+05	GS	connect	availability	0	1.587100	1.502250	0.502250	0.086703	407.254436	0.998995	CN	100	2.992830e+04	2.992830e+04	0.000000e+00	0.000000e+00	0	2594.862708	0.086703	4.749920e+04	0.000000	0.000000	0	0.000000
987	@ZIJIN2	2.474226e+05	4.056108e-03	0.00775	15.760481	0.000000	-0.000000	4.060590e-03	0.004902	8.418739e-04	1.000000	7.291434e-01	23200	111900	135100	2.211105	15.988600	137656320.0	303.775839	601899.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	20093392	0.0050	4.442859e+07	GS	connect	availability	0	1.108266	1.133582	0.133582	0.207160	31866.690706	1.000000	CN	100	2.987202e+05	2.987202e+05	5.129763e+04	5.129763e+04	1	61882.977551	0.207160	3.310615e+05	56851.413907	10626.832562	0	0.000000
988	@BEIJI100	-8.749457e+04	-1.434337e-03	0.00775	-0.000000	0.107500	77.306844	-1.435922e-03	-0.001471	-3.551751e-05	1.000000	1.043774e-02	-1400	-56600	-58000	1.545840	10.906600	159701250.0	240.405466	300166.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	354787	0.1300	5.484441e+05	GS	connect	availability	1400	2.193385	1.940773	0.940773	-0.069278	1760.320956	1.000000	CN	100	-8.965874e+04	8.965874e+04	-2.164177e+03	2.164177e+03	-1	6211.413420	0.069278	-1.966561e+05	-4746.872070	149.930669	-1400	-2164.176589
989	@EOPTO1	-6.756753e+05	-1.107664e-02	0.00775	-0.000000	0.047500	263.791043	-1.108888e-02	-0.010205	8.834551e-04	1.000000	4.128697e-01	2900	-36400	-33500	18.562508	135.349900	23664153.0	442.074577	300502.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1318869	0.0850	2.448152e+07	GS	connect	availability	0	2.011277	1.806254	0.806254	-0.040350	13157.229405	1.000000	CN	100	-6.218440e+05	6.218440e+05	5.383127e+04	5.383127e+04	1	25091.150702	0.040350	-1.250701e+06	108269.609833	-2172.069762	0	0.000000
990	@XINXI2	-9.804493e+03	-1.607294e-04	0.00775	-0.000000	0.225903	18.204363	-1.609070e-04	0.000000	1.609070e-04	1.000000	1.619070e-04	1400	-17200	-15800	0.570029	4.098900	47517043.0	26.882110	000949.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.292324	1.264557	0.264557	-0.062957	717.235251	1.000000	CN	100	-9.006453e+03	9.006453e+03	7.980402e+02	7.980402e+02	1	567.020568	0.062957	-1.163925e+04	1031.326359	-50.242329	0	0.000000
991	@ALLWI4	-4.086126e+04	-6.698566e-04	0.00775	-0.000000	0.110000	36.943053	-6.705968e-04	-0.000671	0.000000e+00	1.000000	4.115272e-02	0	-6200	-6200	6.590525	47.020493	78478563.0	509.313112	300458.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	374268	0.1100	2.466623e+06	GS	connect	availability	0	2.111632	1.869692	0.869692	-0.017653	4172.642174	1.000000	CN	100	-4.086126e+04	4.086126e+04	0.000000e+00	0.000000e+00	0	721.321674	0.017653	-8.628395e+04	0.000000	-0.000000	0	0.000000
992	@CHIPS11	-1.302232e+01	-2.134807e-07	0.00775	-0.000000	0.172500	0.018463	-2.137166e-07	0.000000	2.137166e-07	1.000000	4.177521e-03	0	-3	-3	4.340775	31.371399	1935757.0	8.381686	688595.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	58624	0.1725	2.544736e+05	GS	connect	availability	0	2.555526	2.183576	1.183576	-0.049855	531.684162	1.000000	CN	100	-1.302232e+01	1.302232e+01	0.000000e+00	0.000000e+00	0	0.649227	0.049855	-3.327889e+01	0.000000	-0.000000	0	0.000000
993	@SDICP1	2.604838e+05	4.270226e-03	0.00775	16.592459	0.000000	-0.000000	4.274944e-03	0.004841	5.657069e-04	1.000000	1.000000e-06	17600	133000	150600	1.958525	14.222400	48485493.0	95.176853	600886.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.187423	0.393605	-0.606395	0.150617	5109.718089	1.000000	CN	100	2.949538e+05	2.949538e+05	3.447003e+04	3.447003e+04	1	44425.060545	0.150617	5.528108e+04	6460.471602	5191.773344	0	0.000000
994	@SHENZ49	1.505648e+04	2.468276e-04	0.00775	0.959077	0.000000	-0.000000	2.471004e-04	0.000000	-2.471004e-04	1.000000	6.817769e-02	-1800	3200	1400	4.705151	34.423493	13740891.0	65.285460	300037.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	882902	0.1725	4.154188e+06	GS	connect	availability	0	1.805934	1.644620	0.644620	0.030214	3547.135726	1.000000	CN	100	6.587212e+03	6.587212e+03	-8.469272e+03	8.469272e+03	-1	199.024397	0.030214	1.189607e+04	-15294.946932	-255.888510	0	0.000000
995	@SICHU51	-6.861323e+03	-1.124807e-04	0.00775	-0.000000	0.165000	9.305082	-1.126050e-04	0.000000	1.126050e-04	1.000000	1.136050e-04	10400	-10400	0	0.659743	4.789800	74925500.0	49.532887	002366.ZK	SHE	CHN	CN	True	0	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.501753	1.446935	0.446935	0.008728	343.220764	1.000000	CN	100	0.000000e+00	0.000000e+00	6.861323e+03	6.861323e+03	1	0.000000	0.008728	0.000000e+00	10304.012596	59.885812	0	0.000000
996	@SINOW1	-2.351886e+04	-3.855550e-04	0.00775	-0.000000	0.170000	32.861966	-3.859811e-04	-0.000386	0.000000e+00	1.000000	1.571288e-02	0	-7100	-7100	3.312515	23.918305	6375375.0	21.046640	300327.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	281915	0.1850	9.338477e+05	GS	connect	availability	0	2.327471	2.027711	1.027711	-0.023201	927.302883	1.000000	CN	100	-2.351886e+04	2.351886e+04	0.000000e+00	0.000000e+00	0	545.664410	0.023201	-5.473945e+04	0.000000	-0.000000	0	0.000000
997	@TANSU1	-2.750630e+01	-4.509229e-07	0.00775	-0.000000	0.150000	0.033912	-4.514212e-07	0.000000	4.514212e-07	1.000000	1.451421e-06	0	-13	-13	2.115869	15.148100	11398317.0	23.831179	300872.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.235156	2.082644	1.082644	-0.010295	890.084488	1.000000	CN	100	-2.750630e+01	2.750630e+01	0.000000e+00	0.000000e+00	0	0.283185	0.010295	-6.148088e+01	0.000000	-0.000000	0	0.000000
998	@THEST3	-2.284490e+04	-3.745066e-04	0.00775	-0.000000	0.085000	15.960135	-3.749204e-04	-0.000375	0.000000e+00	1.000000	3.435083e-02	0	-45100	-45100	0.506539	3.662100	32641481.0	16.498584	600515.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	4086917	0.0925	2.070182e+06	GS	connect	availability	0	1.260940	1.246207	0.246207	-0.041509	3240.923347	1.000000	CN	100	-2.284490e+04	2.284490e+04	0.000000e+00	0.000000e+00	0	948.263975	0.041509	-2.880605e+04	0.000000	-0.000000	0	0.000000
999	@BEIJI70	4.931121e+04	8.083804e-04	0.00775	3.141056	0.000000	-0.000000	8.092737e-04	0.000809	0.000000e+00	1.000000	1.505806e-02	0	29600	29600	1.665919	12.066000	27173028.0	45.253064	002271.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	550727	0.1475	9.174666e+05	GS	connect	availability	0	2.076533	1.784963	0.784963	0.127347	4058.704563	1.000000	CN	100	4.931121e+04	4.931121e+04	0.000000e+00	0.000000e+00	0	6279.631534	0.127347	1.023963e+05	0.000000	0.000000	0	0.000000
1000	@CNNCS1	7.788555e+03	1.276812e-04	0.00775	0.496120	0.000000	-0.000000	1.278223e-04	0.000000	-1.278223e-04	1.000000	6.041801e-05	0	3300	3300	2.360168	17.014206	12456938.0	29.252947	000777.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	1534	0.0975	3.620498e+03	GS	connect	availability	0	1.382923	1.363701	0.363701	0.103219	660.598862	1.000000	CN	100	7.788555e+03	7.788555e+03	0.000000e+00	0.000000e+00	0	803.923806	0.103219	1.077097e+04	0.000000	0.000000	0	0.000000
1001	@EASTE32	-1.073048e+04	-1.759095e-04	0.00775	-0.000000	0.072500	6.394189	-1.761039e-04	-0.000176	0.000000e+00	1.000000	8.586163e-03	0	-7100	-7100	1.511335	10.857400	10506188.0	15.744093	600776.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	339029	0.0725	5.123864e+05	GS	connect	availability	0	1.499250	1.375112	0.375112	-0.012257	621.279614	1.000000	CN	100	-1.073048e+04	1.073048e+04	0.000000e+00	0.000000e+00	0	131.524795	0.012257	-1.608767e+04	0.000000	-0.000000	0	0.000000
1002	@HAINA2	-7.825445e+04	-1.282860e-03	0.00775	-0.000000	0.059606	38.337958	-1.284277e-03	-0.003145	-1.861006e-03	1.000000	5.613742e-03	-132300	-91300	-223600	0.857113	6.147900	23827790.0	20.218884	000886.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	307713	0.1250	2.637449e+05	GS	connect	availability	132300	1.452135	1.389833	0.389833	-0.152996	635.653339	1.000000	CN	100	-1.916505e+05	1.916505e+05	-1.133961e+05	1.133961e+05	-1	29321.698289	0.152996	-2.783025e+05	-164666.452622	17349.108603	-132300	-113396.092048
1003	@HENGD6	-3.711673e+04	-6.084710e-04	0.00775	-0.000000	0.092572	28.240727	-6.091434e-04	-0.000609	0.000000e+00	1.000000	1.392960e-03	0	-18000	-18000	2.062041	14.979701	12411043.0	25.660083	603103.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	23132	0.1250	4.769913e+04	GS	connect	availability	0	1.794055	1.570059	0.570059	-0.079827	156.929546	1.000000	CN	100	-3.711673e+04	3.711673e+04	0.000000e+00	0.000000e+00	0	2962.912233	0.079827	-6.658947e+04	0.000000	-0.000000	0	0.000000
1004	@JIANG32	-1.272846e+05	-2.086633e-03	0.00775	-0.000000	0.127500	133.387330	-2.088939e-03	-0.002089	0.000000e+00	1.000000	6.689999e-02	0	-21900	-21900	5.812084	41.812607	69298313.0	399.923151	600418.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	679455	0.1275	3.949050e+06	GS	connect	availability	0	1.550972	1.434115	0.434115	-0.053969	9139.431500	1.000000	CN	100	-1.272846e+05	1.272846e+05	0.000000e+00	0.000000e+00	0	6869.439738	0.053969	-1.974149e+05	0.000000	-0.000000	0	0.000000
1005	@MAXSC1	-8.098036e+04	-1.327547e-03	0.00775	-0.000000	0.142500	94.846865	-1.329014e-03	-0.000000	1.329014e-03	0.000000	0.000000e+00	6400	-6400	0	12.653182	92.895798	5799418.0	73.806788	300782.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	142269	0.1675	1.800156e+06	GS	connect	availability	0	2.489284	2.121743	1.121743	-0.033399	6019.504435	0.239278	CN	100	0.000000e+00	0.000000e+00	8.098036e+04	8.098036e+04	1	-0.000000	0.033399	0.000000e+00	201583.156299	-2704.625481	0	0.000000
1006	@MUYUA1	-3.003237e+04	-4.923339e-04	0.00775	-0.000000	0.037500	9.256553	-4.928780e-04	0.000000	4.928780e-04	1.000000	7.681378e-02	5900	-5900	0	5.090232	36.810593	20464997.0	103.975528	002714.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	913588	0.0800	4.650375e+06	GS	connect	availability	0	1.194491	1.153649	0.153649	0.035716	23635.743655	1.000000	CN	100	0.000000e+00	0.000000e+00	3.003237e+04	3.003237e+04	1	0.000000	0.035716	0.000000e+00	35873.396724	1072.639433	0	0.000000
1007	@NINGB87	-3.173114e+04	-5.201825e-04	0.00775	-0.000000	0.200000	52.160770	-5.207573e-04	-0.000521	0.000000e+00	1.000000	4.282174e-03	0	-1900	-1900	16.700597	117.549110	10051883.0	163.084770	300953.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	13720	0.2225	2.291322e+05	GS	connect	availability	0	2.082054	1.853254	0.853254	-0.055430	1858.263958	1.000000	CN	100	-3.173114e+04	3.173114e+04	0.000000e+00	0.000000e+00	0	1758.863500	0.055430	-6.606593e+04	0.000000	-0.000000	0	0.000000
1008	@NORIN1	-1.497257e+04	-2.454520e-04	0.00775	-0.000000	0.122500	15.075121	-2.457232e-04	-0.000246	0.000000e+00	1.000000	1.150974e-02	0	-11300	-11300	1.325006	9.562800	5529914.0	7.298777	000065.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	517949	0.1450	6.862856e+05	GS	connect	availability	0	1.369522	1.284627	0.284627	-0.003848	624.728746	1.000000	CN	100	-1.497257e+04	1.497257e+04	0.000000e+00	0.000000e+00	0	57.618738	0.003848	-2.050527e+04	0.000000	-0.000000	0	0.000000
1009	@PETRO164	7.639969e+05	1.252454e-02	0.00775	48.665554	0.000000	-0.000000	1.253838e-02	0.012538	0.000000e+00	1.000000	3.390213e-01	0	673400	673400	1.134536	8.232800	149177130.0	169.510431	601857.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	18207801	0.0125	2.065741e+07	GS	connect	availability	0	0.705530	0.759362	-0.240638	0.179488	12859.456328	1.000000	CN	100	7.639969e+05	7.639969e+05	0.000000e+00	0.000000e+00	0	137128.571335	0.179488	5.390227e+05	0.000000	0.000000	0	0.000000
1010	@SAILU1	-4.415362e+04	-7.238299e-04	0.00775	-0.000000	0.137500	49.899641	-7.246297e-04	-0.000725	0.000000e+00	1.000000	1.522634e-02	0	-20800	-20800	2.122770	15.198600	51128415.0	107.253766	601058.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	416233	0.1675	8.835670e+05	GS	connect	availability	0	0.714926	0.848349	-0.151651	-0.025936	6002.697352	1.000000	CN	100	-4.415362e+04	4.415362e+04	0.000000e+00	0.000000e+00	0	1145.181676	0.025936	-3.156656e+04	0.000000	-0.000000	0	0.000000
1011	@SHANG53	-1.982132e+05	-3.249396e-03	0.00775	-0.000000	0.003500	5.702022	-3.252987e-03	-0.003253	0.000000e+00	1.000000	5.123402e-01	0	-17800	-17800	11.135571	80.427201	7153430.0	79.407939	002028.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2785666	0.0125	3.101998e+07	GS	connect	availability	0	0.439829	0.686720	-0.313280	-0.049119	8621.306889	1.000000	CN	100	-1.982132e+05	1.982132e+05	0.000000e+00	0.000000e+00	0	9736.003140	0.049119	-8.717982e+04	0.000000	-0.000000	0	0.000000
1012	@SLIGH1	-2.784183e+04	-4.564235e-04	0.00775	-0.000000	0.218564	50.015477	-4.569278e-04	-0.000457	0.000000e+00	1.000000	4.579278e-04	0	-5900	-5900	4.718954	34.078705	2353925.0	11.071905	600605.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.580237	1.477671	0.477671	-0.066282	496.452601	1.000000	CN	100	-2.784183e+04	2.784183e+04	0.000000e+00	0.000000e+00	0	1845.418490	0.066282	-4.399670e+04	0.000000	-0.000000	0	0.000000
1013	@WGTEC1	-2.033374e+04	-3.333400e-04	0.00775	-0.000000	0.175000	29.247158	-3.337083e-04	-0.000334	0.000000e+00	1.000000	8.743422e-03	0	-5900	-5900	3.446396	24.996796	5848797.0	20.178902	603773.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	148667	0.1750	5.123654e+05	GS	connect	availability	0	1.737742	1.633011	0.633011	0.013427	768.979353	1.000000	CN	100	-2.033374e+04	2.033374e+04	0.000000e+00	0.000000e+00	0	-273.020794	0.013427	-3.533479e+04	0.000000	0.000000	0	0.000000
1014	@ASRAA1	-2.701370e+04	-4.428476e-04	0.00775	-0.000000	0.127500	28.308879	-4.433369e-04	-0.000443	0.000000e+00	1.000000	4.443369e-04	0	-2900	-2900	9.315070	65.622605	9954309.0	90.159443	688220.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.967910	1.772119	0.772119	-0.069351	2727.551320	1.000000	CN	100	-2.701370e+04	2.701370e+04	0.000000e+00	0.000000e+00	0	1873.424561	0.069351	-5.316053e+04	0.000000	-0.000000	0	0.000000
1015	@BEIJI117	-2.272247e+04	-3.724996e-04	0.00775	-0.000000	0.149983	28.010912	-3.729112e-04	-0.000388	-1.487069e-05	1.000000	5.638079e-03	-1300	-32600	-33900	0.697008	4.988500	26621602.0	18.329507	300291.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	460195	0.1500	3.207598e+05	GS	connect	availability	1300	2.266017	1.980801	0.980801	-0.055268	439.858345	1.000000	CN	100	-2.362859e+04	2.362859e+04	-9.061110e+02	9.061110e+02	-1	1305.905177	0.055268	-5.354278e+04	-2053.263013	50.078960	-1300	-906.110961
1016	@BEIJI357	1.114882e+04	1.827676e-04	0.00775	0.710165	0.000000	-0.000000	1.829695e-04	0.000239	5.568637e-05	1.000000	8.364139e-03	700	2300	3000	4.847313	35.005097	1692749.0	8.178440	688621.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	105128	0.0175	5.095884e+05	GS	connect	availability	0	1.982504	1.805134	0.805134	0.111878	542.899385	1.000000	CN	100	1.454194e+04	1.454194e+04	3.393119e+03	3.393119e+03	1	1626.927920	0.111878	2.882946e+04	6726.874054	379.616515	0	0.000000
1017	@CHENG8	-8.811290e+04	-1.444474e-03	0.00775	-0.000000	0.182087	131.870225	-1.446070e-03	-0.001446	0.000000e+00	1.000000	1.156499e-02	0	-11400	-11400	7.729202	56.543702	23470067.0	183.166145	000628.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	79764	0.1825	6.165121e+05	GS	connect	availability	0	1.791429	1.576639	0.576639	-0.036651	1388.650092	1.000000	CN	100	-8.811290e+04	8.811290e+04	0.000000e+00	0.000000e+00	0	3229.404407	0.036651	-1.578480e+05	0.000000	-0.000000	0	0.000000
1018	@CHINA284	-1.176953e+06	-1.929432e-02	0.00775	-0.000000	0.172500	1668.694219	-1.931564e-02	-0.019316	0.000000e+00	1.000000	1.931664e-02	0	-1153900	-1153900	1.019979	7.379800	255502440.0	260.247325	000002.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.968677	1.735939	0.735939	-0.091656	6645.376598	1.000000	CN	100	-1.176953e+06	1.176953e+06	0.000000e+00	0.000000e+00	0	107874.820862	0.091656	-2.317042e+06	0.000000	-0.000000	0	0.000000
1019	@GUANG124	-1.265229e+04	-2.074146e-04	0.00775	-0.000000	0.172500	17.938520	-2.076438e-04	-0.000208	0.000000e+00	1.000000	1.435406e-02	0	-10900	-10900	1.160761	8.281700	198785820.0	227.222609	002400.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	742546	0.1825	8.619181e+05	GS	connect	availability	0	1.573029	1.497593	0.497593	-0.008989	1639.113335	1.000000	CN	100	-1.265229e+04	1.265229e+04	0.000000e+00	0.000000e+00	0	113.733259	0.008989	-1.990242e+04	0.000000	-0.000000	0	0.000000
1020	@HAINA40	-1.124019e+04	-1.842654e-04	0.00775	-0.000000	0.020000	1.847703	-1.844691e-04	-0.000184	0.000000e+00	1.000000	1.854691e-04	0	-1400	-1400	8.028709	57.203095	19113317.0	150.904512	002865.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.961765	1.824645	0.824645	-0.108263	1284.507557	1.000000	CN	100	-1.124019e+04	1.124019e+04	0.000000e+00	0.000000e+00	0	1216.891291	0.108263	-2.205062e+04	0.000000	-0.000000	0	0.000000
1021	@HUBEI17	7.750457e+03	1.270567e-04	0.00775	0.493693	0.000000	-0.000000	1.271971e-04	0.000000	-1.271971e-04	1.000000	5.806884e-03	0	9800	9800	0.790863	5.707900	6403699.0	5.044916	000553.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	447319	0.1725	3.537680e+05	GS	connect	availability	0	1.616411	1.521312	0.521312	0.083231	275.482614	0.991025	CN	100	7.750457e+03	7.750457e+03	0.000000e+00	0.000000e+00	0	645.077255	0.083231	1.252793e+04	0.000000	0.000000	0	0.000000
1022	@IMONG12	4.596270e+05	7.534869e-03	0.00775	29.277612	0.000000	-0.000000	7.543195e-03	0.007543	0.000000e+00	1.000000	4.828476e-01	0	120700	120700	3.808012	27.604203	35463997.0	135.116856	600887.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	7726113	0.0150	2.942113e+07	GS	connect	availability	0	1.273074	1.209047	0.209047	0.146555	22302.111218	1.000000	CN	100	4.596270e+05	4.596270e+05	0.000000e+00	0.000000e+00	0	67360.750769	0.146555	5.851393e+05	0.000000	0.000000	0	0.000000
1023	@JIANG24	-5.668376e+04	-9.292420e-04	0.00775	-0.000000	0.017500	8.153144	-9.302688e-04	-0.000829	1.011162e-04	1.000000	9.312688e-04	1000	-9200	-8200	6.161278	44.792801	35046071.0	216.667710	600276.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.098643	1.108636	0.108636	0.022321	23974.715133	1.000000	CN	100	-5.052248e+04	5.052248e+04	6.161278e+03	6.161278e+03	1	-1127.702379	0.022321	-5.550615e+04	6769.042335	137.524680	0	0.000000
1024	@SANYH1	-7.861591e+05	-1.288785e-02	0.00775	-0.000000	0.001000	6.461582	-1.290209e-02	-0.011232	1.669640e-03	1.000000	3.692117e-01	45500	-351600	-306100	2.235947	16.204194	36140649.0	80.829523	600031.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	9709905	0.0175	2.171084e+07	GS	connect	availability	0	1.006595	1.080242	0.080242	0.032072	13454.218047	1.000000	CN	100	-6.844235e+05	6.844235e+05	1.017356e+05	1.017356e+05	1	-21950.496125	0.032072	-6.889374e+05	102406.567286	3262.814680	0	0.000000
1025	@SHAND15	-1.865181e+04	-3.057673e-04	0.00775	-0.000000	0.172787	26.488690	-3.061052e-04	-0.000306	0.000000e+00	1.000000	4.542174e-04	0	-33700	-33700	0.553466	3.982900	7052746.0	3.877075	600180.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	16196	0.1600	8.963937e+03	GS	connect	availability	0	1.594267	1.428590	0.428590	-0.065135	246.578577	0.998980	CN	100	-1.865181e+04	1.865181e+04	0.000000e+00	0.000000e+00	0	1214.888864	0.065135	-2.973596e+04	0.000000	-0.000000	0	0.000000
1026	@XIAME48	-2.797047e+04	-4.585323e-04	0.00775	-0.000000	0.146673	33.719320	-4.590390e-04	-0.000459	0.000000e+00	1.000000	9.887513e-03	0	-8900	-8900	3.142749	22.557099	35445747.0	110.355508	300657.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	182783	0.1425	5.744412e+05	GS	connect	availability	0	1.935895	1.753319	0.753319	-0.052876	1274.008871	1.000000	CN	100	-2.797047e+04	2.797047e+04	0.000000e+00	0.000000e+00	0	1478.975714	0.052876	-5.414789e+04	0.000000	-0.000000	0	0.000000
1027	@BEIJI195	-2.199096e+04	-3.605076e-04	0.00775	-0.000000	0.224806	40.633172	-3.609059e-04	-0.000361	0.000000e+00	1.000000	3.619059e-04	0	-22600	-22600	0.973051	7.015500	5184500.0	5.020097	603569.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.356149	1.260154	0.260154	-0.104953	193.790373	1.000000	CN	100	-2.199096e+04	2.199096e+04	0.000000e+00	0.000000e+00	0	2308.018732	0.104953	-2.982302e+04	0.000000	-0.000000	0	0.000000
1028	@GOERT1	-5.439425e+04	-8.917090e-04	0.00775	-0.000000	0.105000	46.942981	-8.926943e-04	-0.000893	0.000000e+00	1.000000	4.675136e-01	0	-14000	-14000	3.885303	27.443894	179868690.0	681.314985	002241.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	7317935	0.1150	2.843240e+07	GS	connect	availability	0	1.607210	1.523505	0.523505	0.000294	11479.397423	1.000000	CN	100	-5.439425e+04	5.439425e+04	0.000000e+00	0.000000e+00	0	-16.008312	0.000294	-8.742300e+04	0.000000	0.000000	0	0.000000
1029	@HEBEI5	-3.692958e+04	-6.054030e-04	0.00775	-0.000000	0.070000	21.247158	-6.060720e-04	-0.000606	0.000000e+00	1.000000	4.278013e-02	0	-13200	-13200	2.797696	20.425400	13011633.0	36.681663	600803.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	918512	0.0900	2.569717e+06	GS	connect	availability	0	0.593069	0.696941	-0.303059	-0.026949	2946.001440	1.000000	CN	100	-3.692958e+04	3.692958e+04	0.000000e+00	0.000000e+00	0	995.229638	0.026949	-2.190179e+04	0.000000	-0.000000	0	0.000000
1030	@NANJI17	-1.993624e+04	-3.268235e-04	0.00775	-0.000000	0.055126	9.032966	-3.271847e-04	-0.000000	3.271847e-04	0.000000	0.000000e+00	53300	-53300	0	0.374038	2.704100	7381352.0	2.754896	600403.SH	SHA	CHN	CN	True	0	2025-01-27	2025-01-27	64913	0.1425	2.427994e+04	GS	connect	availability	0	1.535643	1.387068	0.387068	-0.051145	143.080855	0.993338	CN	100	0.000000e+00	0.000000e+00	1.993624e+04	1.993624e+04	1	-0.000000	0.051145	0.000000e+00	30614.943590	-1019.631011	0	0.000000
1031	@NINGB89	8.458646e+03	1.386663e-04	0.00775	0.538804	0.000000	-0.000000	1.388196e-04	0.000000	-1.388196e-04	1.000000	7.743574e-02	0	700	700	12.083780	87.419007	7073027.0	85.341018	605117.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	390466	0.1825	4.718305e+06	GS	connect	availability	0	1.161653	1.193992	0.193992	0.100922	5068.413117	1.000000	CN	100	8.458646e+03	8.458646e+03	0.000000e+00	0.000000e+00	0	853.665272	0.100922	9.826007e+03	0.000000	0.000000	0	0.000000
1032	@QIMIN1	-2.498272e+04	-4.095527e-04	0.00775	-0.000000	0.172500	35.420700	-4.100053e-04	-0.000410	0.000000e+00	1.000000	7.223583e-04	0	-9800	-9800	2.549257	18.226395	11798821.0	29.681512	002232.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	7442	0.1750	1.897157e+04	GS	connect	availability	0	1.821985	1.677723	0.677723	-0.025406	458.257609	1.000000	CN	100	-2.498272e+04	2.498272e+04	0.000000e+00	0.000000e+00	0	634.711166	0.025406	-4.551813e+04	0.000000	-0.000000	0	0.000000
1033	@WESTO23	-3.707089e+04	-6.077196e-04	0.00775	-0.000000	0.082500	25.137113	-6.083911e-04	-0.000608	0.000000e+00	1.000000	1.788799e-02	0	-16600	-16600	2.233186	16.028397	9770090.0	21.614007	002268.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	471448	0.0975	1.052831e+06	GS	connect	availability	0	1.941353	1.721136	0.721136	-0.033023	1265.331347	1.000000	CN	100	-3.707089e+04	3.707089e+04	0.000000e+00	0.000000e+00	0	1224.196264	0.033023	-7.196771e+04	0.000000	-0.000000	0	0.000000
1034	@ZHENG1	-2.855430e+04	-4.681033e-04	0.00775	-0.000000	0.110000	25.816215	-4.686205e-04	-0.000469	0.000000e+00	1.000000	4.696205e-04	0	-54300	-54300	0.525862	3.799100	13829102.0	7.251391	600121.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.265885	1.198507	0.198507	-0.125150	307.544112	1.000000	CN	100	-2.855430e+04	2.855430e+04	0.000000e+00	0.000000e+00	0	3573.577200	0.125150	-3.614647e+04	0.000000	-0.000000	0	0.000000
1035	@BEIJI363	-1.133708e+04	-1.858538e-04	0.00775	-0.000000	0.222963	20.776007	-1.860592e-04	-0.000186	0.000000e+00	1.000000	1.870592e-04	0	-1200	-1200	9.447569	67.454606	5703301.0	53.098780	301085.ZK	SHE	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.490947	2.148261	1.148261	-0.104049	680.449913	1.000000	CN	100	-1.133708e+04	1.133708e+04	0.000000e+00	0.000000e+00	0	1179.616899	0.104049	-2.824007e+04	0.000000	-0.000000	0	0.000000
1036	@BEIJI84	1.047334e+04	1.716941e-04	0.00775	0.667138	0.000000	-0.000000	1.718839e-04	0.000516	3.437677e-04	1.000000	4.278449e-01	400	200	600	52.366713	382.144290	8004109.0	422.169647	002371.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	497829	0.0300	2.606967e+07	GS	connect	availability	0	1.340418	1.316681	0.316681	0.192503	15850.974580	1.000000	CN	100	3.142003e+04	3.142003e+04	2.094669e+04	2.094669e+04	1	6048.460742	0.192503	4.211597e+04	28077.311974	4032.307161	0	0.000000
1037	@CHINA214	-1.242917e+06	-2.037568e-02	0.00775	-0.000000	0.047500	485.248242	-2.039820e-02	-0.020398	0.000000e+00	1.000000	1.983849e-01	0	-2196400	-2196400	0.565888	4.103400	193848750.0	109.787660	600016.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	19164826	0.0975	1.084515e+07	GS	connect	availability	0	0.648786	0.703230	-0.296770	-0.001072	12642.584194	1.000000	CN	100	-1.242917e+06	1.242917e+06	0.000000e+00	0.000000e+00	0	1332.124316	0.001072	-8.063865e+05	0.000000	-0.000000	0	0.000000
1038	@CHINA242	4.600984e+05	7.542596e-03	0.00775	29.307636	0.000000	-0.000000	7.550931e-03	0.007551	0.000000e+00	1.000000	1.000000e-06	0	82800	82800	5.556744	40.234299	57465235.0	319.115767	600036.SH	SHA	CHN	CN	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.912937	0.885797	-0.114203	0.145969	67631.551137	1.000000	CN	100	4.600984e+05	4.600984e+05	0.000000e+00	0.000000e+00	0	67160.204850	0.145969	4.200406e+05	0.000000	0.000000	0	0.000000
1039	@HENAN28	-3.699665e+04	-6.065024e-04	0.00775	-0.000000	0.090000	27.367382	-6.071726e-04	-0.000607	0.000000e+00	1.000000	7.664067e-02	0	-15000	-15000	2.466443	17.804001	18970223.0	46.616180	002601.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	1878358	0.1100	4.632863e+06	GS	connect	availability	0	1.317758	1.300663	0.300663	-0.067514	5885.655780	1.000000	CN	100	-3.699665e+04	3.699665e+04	0.000000e+00	0.000000e+00	0	2497.801573	0.067514	-4.875261e+04	0.000000	-0.000000	0	0.000000
1040	@HUNAN30	-4.037812e+05	-6.619364e-03	0.00775	-0.000000	0.017500	58.078118	-6.626678e-03	-0.006706	-7.955196e-05	1.000000	1.225771e-01	-2000	-166600	-168600	2.423657	17.561905	79223375.0	192.031113	002261.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2915062	0.0150	7.065109e+06	GS	connect	availability	2000	1.700200	1.585289	0.585289	-0.106405	3044.242450	1.000000	CN	100	-4.086285e+05	4.086285e+05	-4.847313e+03	4.847313e+03	-1	43480.264688	0.106405	-6.947502e+05	-8241.402714	515.780127	-2000	-4847.313339
1041	@JIANG49	2.966533e+05	4.863169e-03	0.00775	18.896409	0.000000	-0.000000	4.868543e-03	0.004869	0.000000e+00	1.000000	2.522670e-01	0	52900	52900	5.607813	40.481797	72123625.0	402.980439	600584.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	2741040	0.0575	1.537124e+07	GS	connect	availability	0	1.741751	1.600439	0.600439	0.177411	8730.192285	1.000000	CN	100	2.966533e+05	2.966533e+05	0.000000e+00	0.000000e+00	0	52629.535790	0.177411	5.166961e+05	0.000000	0.000000	0	0.000000
1042	@JILIN3	-7.354336e+03	-1.205629e-04	0.00775	-0.000000	0.175000	10.578154	-1.206961e-04	0.000000	1.206961e-04	1.000000	1.216961e-04	0	-7700	-7700	0.955109	6.892500	7772695.0	7.394265	600189.SH	SHA	CHN	CN	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.830137	1.696555	0.696555	-0.091811	437.178561	1.000000	CN	100	-7.354336e+03	7.354336e+03	0.000000e+00	0.000000e+00	0	675.212207	0.091811	-1.345944e+04	0.000000	-0.000000	0	0.000000
1043	@SHENZ71	7.860088e+04	1.288539e-03	0.00775	5.006769	0.000000	-0.000000	1.289963e-03	0.000000	-1.289963e-03	1.000000	8.178963e-01	-13900	13900	0	5.654740	40.632401	88692875.0	497.402376	002475.ZK	SHE	CHN	CN	True	0	2025-01-27	2025-01-27	8813234	0.0250	4.983654e+07	GS	connect	availability	0	1.306808	1.309716	0.309716	0.091544	25375.339649	1.000000	CN	100	0.000000e+00	0.000000e+00	-7.860088e+04	7.860088e+04	-1	0.000000	0.091544	0.000000e+00	-102716.234874	-7195.462252	0	0.000000
1044	@SHENZ72	-3.485318e+04	-5.713637e-04	0.00775	-0.000000	0.097500	27.930291	-5.719950e-04	-0.000572	0.000000e+00	1.000000	3.158948e-01	0	-4000	-4000	8.713296	62.931702	44766676.0	388.840025	300124.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	2205067	0.0975	1.921340e+07	GS	connect	availability	0	1.744084	1.595997	0.595997	0.000497	19470.420151	1.000000	CN	100	-3.485318e+04	3.485318e+04	0.000000e+00	0.000000e+00	0	-17.310239	0.000497	-6.078689e+04	0.000000	0.000000	0	0.000000
1045	@SJINQ2	-2.344626e+04	-3.843649e-04	0.00775	-0.000000	0.170000	32.760526	-3.847896e-04	-0.000385	0.000000e+00	1.000000	1.028670e-02	0	-15700	-15700	1.493392	10.775800	3589990.0	5.339362	600639.SH	SHA	CHN	CN	True	-1	2025-01-27	2025-01-27	403972	0.1725	6.032887e+05	GS	connect	availability	0	1.063167	1.120306	0.120306	-0.059106	444.407920	1.000000	CN	100	-2.344626e+04	2.344626e+04	0.000000e+00	0.000000e+00	0	1385.819918	0.059106	-2.492730e+04	0.000000	-0.000000	0	0.000000
1046	@ZTECO1	1.860099e+05	3.049342e-03	0.00775	11.848574	0.000000	-0.000000	3.052712e-03	0.003053	0.000000e+00	1.000000	4.932397e-02	0	31400	31400	5.923881	42.461106	268008690.0	1570.676748	000063.ZK	SHE	CHN	CN	True	1	2025-01-27	2025-01-27	507333	0.1425	3.005380e+06	GS	connect	availability	0	1.487677	1.463933	0.463933	0.157172	18134.804664	1.000000	CN	100	1.860099e+05	1.860099e+05	0.000000e+00	0.000000e+00	0	29235.613551	0.157172	2.767225e+05	0.000000	0.000000	0	0.000000
1047	@BEIJI74	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.637408e-02	-8600	0	-8600	1.064146	7.577300	374070130.0	391.213790	300010.ZK	SHE	CHN	CN	True	-1	2025-01-27	2025-01-27	937518	0.2050	9.976556e+05	GS	connect	availability	8600	1.956021	1.775431	0.775431	-0.074015	2199.176598	1.000000	CN	100	-9.151651e+03	9.151651e+03	-9.151651e+03	9.151651e+03	-1	677.361387	0.074015	-1.790083e+04	-17900.826632	677.361387	-8600	-9151.651453
1048	@CHINA277	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.005685	5.685066e-03	1.000000	1.000000e+00	89000	0	89000	3.892205	28.430100	84000563.0	329.615192	600900.SH	SHA	CHN	CN	True	1	2025-01-27	2025-01-27	20276219	0.0050	7.891920e+07	GS	connect	availability	0	0.126668	0.345232	-0.654768	0.153849	50474.763005	1.000000	CN	100	3.464062e+05	3.464062e+05	3.464062e+05	3.464062e+05	1	53294.329523	0.153849	4.387870e+04	43878.697535	53294.329523	0	0.000000
1049	@AIRPO2	-1.099885e+06	-1.803089e-02	0.00500	-0.000000	0.005000	45.200737	-1.805082e-02	-0.018051	0.000000e+00	1.000000	3.177610e-01	0	-656900	-656900	1.674356	56.343400	17716086.0	29.712292	AOT_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	10906925	0.0050	1.826208e+07	GS	thai	availability	0	0.210761	0.279599	-0.720401	-0.098764	23919.348003	1.000000	TH	100	-1.099885e+06	1.099885e+06	0.000000e+00	0.000000e+00	0	108629.304860	0.098764	-2.318128e+05	0.000000	-0.000000	0	0.000000
1050	@MUANG4	-3.901339e+05	-6.395638e-03	0.00500	-0.000000	0.245000	785.612151	-6.402705e-03	-0.006709	-3.060038e-04	1.000000	1.720647e-01	-14400	-301300	-315700	1.294835	43.737504	2038015.0	2.653302	MTC_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	7795714	0.2450	1.009417e+07	GS	thai	availability	14400	-0.043561	0.088055	-0.911945	-0.176617	2745.051184	1.000000	TH	100	-4.087796e+05	4.087796e+05	-1.864563e+04	1.864563e+04	-1	72197.614317	0.176617	1.780666e+04	812.213640	3293.144270	-14400	-18645.630680
1051	@NGERN1	-4.373152e+05	-7.169101e-03	0.00500	-0.000000	0.127500	458.282320	-7.177023e-03	-0.007177	0.000000e+00	1.000000	7.177024e-03	0	-874500	-874500	0.500075	16.656205	6156574.0	3.052393	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	16509767	0.1250	8.256114e+06	GS	thai	availability	0	-0.022233	0.113094	-0.886906	-0.237801	1223.853482	0.999987	TH	100	-4.373152e+05	4.373152e+05	0.000000e+00	0.000000e+00	0	103994.118232	0.237801	9.723022e+03	-0.000000	-0.000000	0	0.000000
1052	@PTTEX3	9.469638e+05	1.552400e-02	0.00500	38.916320	0.000000	-0.000000	1.554115e-02	0.017372	1.831187e-03	1.000000	7.797389e-01	30600	259700	290300	3.646376	121.747810	5398277.0	19.563279	PTTEP_n.BK	BAK	THA	TH	True	1	2025-01-27	2025-01-27	13029790	0.0050	4.751151e+07	GS	thai	availability	0	0.050862	0.166259	-0.833741	0.044273	5211.379193	1.000000	TH	100	1.058543e+06	1.058543e+06	1.115791e+05	1.115791e+05	1	46865.305321	0.044273	5.383957e+04	5675.131871	4939.987402	0	0.000000
1053	@BANGC1	-5.762211e+05	-9.446248e-03	0.00500	-0.000000	0.100000	473.606408	-9.456686e-03	-0.009725	-2.688037e-04	1.000000	6.473307e-02	-15500	-545300	-560800	1.056705	35.152207	16981676.0	17.768815	BCP_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	3187339	0.1000	3.368076e+06	GS	thai	availability	15500	0.155601	0.250482	-0.749518	-0.229482	1309.500920	1.000000	TH	100	-5.926001e+05	5.926001e+05	-1.637892e+04	1.637892e+04	-1	135991.211554	0.229482	-9.220893e+04	-2548.570676	3758.672930	-15500	-16378.924460
1054	@THAIO13	-3.271826e+05	-5.363649e-03	0.00500	-0.000000	0.135000	363.038224	-5.369576e-03	-0.005370	0.000000e+00	1.000000	5.369579e-03	0	-407100	-407100	0.803691	26.449997	33189739.0	26.130926	TOP_n.BK	BAK	THA	TH	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.353640	0.385355	-0.614645	-0.205237	987.423036	1.000000	TH	100	-3.271826e+05	3.271826e+05	0.000000e+00	0.000000e+00	0	67150.021495	0.205237	-1.157050e+05	0.000000	-0.000000	0	0.000000
1055	@ROYAL74	-2.445134e+05	-4.008416e-03	0.00500	-0.000000	0.005000	10.048496	-4.012846e-03	-0.004013	0.000000e+00	1.000000	5.550765e-01	0	-343700	-343700	0.711415	23.784699	17179098.0	12.162514	MINT_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	47198487	0.0050	3.357772e+07	GS	thai	availability	0	0.304308	0.378671	-0.621329	-0.112883	3388.313247	1.000000	TH	100	-2.445134e+05	2.445134e+05	0.000000e+00	0.000000e+00	0	27601.324859	0.112883	-7.440735e+04	0.000000	-0.000000	0	0.000000
1056	@BANPU2	-5.279018e+05	-8.654127e-03	0.00500	-0.000000	0.102500	444.739154	-8.663690e-03	-0.008664	0.000000e+00	1.000000	1.372944e-01	0	-3346200	-3346200	0.157762	5.249800	37035454.0	5.787430	BANPU_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	49681008	0.1050	7.837754e+06	GS	thai	availability	0	0.283806	0.371514	-0.628486	-0.208177	1454.149655	1.000000	TH	100	-5.279018e+05	5.279018e+05	0.000000e+00	0.000000e+00	0	109896.874687	0.208177	-1.498217e+05	0.000000	-0.000000	0	0.000000
1057	@COMPC5	-1.083840e+05	-1.776787e-03	0.00500	-0.000000	0.207500	184.846682	-1.778750e-03	-0.001779	0.000000e+00	1.000000	1.390771e-01	0	-159700	-159700	0.678673	22.852097	5676766.0	3.861467	COM7_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	12326852	0.2075	8.365895e+06	GS	thai	availability	0	0.090977	0.217261	-0.782739	-0.121353	1628.813240	0.999998	TH	100	-1.083840e+05	1.083840e+05	0.000000e+00	0.000000e+00	0	13152.739275	0.121353	-9.860476e+03	0.000000	-0.000000	0	0.000000
1058	@TANAY2	-7.287735e+04	-1.194711e-03	0.00500	-0.000000	0.137500	82.361394	-1.196031e-03	-0.001375	-1.787587e-04	1.000000	1.541349e-01	-59500	-398100	-457600	0.183063	6.025900	86352438.0	15.488945	BTS_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	50905498	0.1425	9.318910e+06	GS	thai	availability	59500	0.129732	0.230750	-0.769250	-0.217784	2946.175399	1.000000	TH	100	-8.376960e+04	8.376960e+04	-1.089224e+04	1.089224e+04	-1	18243.683283	0.217784	-1.086763e+04	-1413.076729	2372.157245	-59500	-10892.244690
1059	@SCBXP1	-8.882214e+05	-1.456101e-02	0.00500	-0.000000	0.005000	36.502250	-1.457710e-02	-0.014577	0.000000e+00	1.000000	8.004823e-01	0	-242600	-242600	3.661259	123.400900	6165352.0	22.646523	SCB_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	13079446	0.0050	4.788724e+07	GS	thai	availability	0	0.122699	0.197114	-0.802886	-0.067506	12327.845338	1.000000	TH	100	-8.882214e+05	8.882214e+05	0.000000e+00	0.000000e+00	0	59960.063664	0.067506	-1.089838e+05	0.000000	-0.000000	0	0.000000
1060	@BANGK25	-1.164581e+06	-1.909149e-02	0.00500	-0.000000	0.005000	47.859482	-1.911258e-02	-0.019113	0.000000e+00	1.000000	1.000000e+00	0	-1657800	-1657800	0.702486	23.534607	28226555.0	19.773801	BDMS_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	169234334	0.0050	1.188847e+08	GS	thai	availability	0	-0.004396	0.186421	-0.813579	-0.094016	11163.902936	1.000000	TH	100	-1.164581e+06	1.164581e+06	0.000000e+00	0.000000e+00	0	109488.913128	0.094016	5.119655e+03	-0.000000	-0.000000	0	0.000000
1061	@HANAM2	-5.739395e+04	-9.408845e-04	0.00500	-0.000000	0.212500	100.242865	-9.419242e-04	-0.000961	-1.914967e-05	1.000000	3.111693e-02	-1600	-78700	-80300	0.729275	24.312607	6154742.0	4.454169	HANA_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	2521110	0.2125	1.838583e+06	GS	thai	availability	1600	0.575540	0.662043	-0.337957	-0.098854	522.997420	1.000000	TH	100	-5.856079e+04	5.856079e+04	-1.166840e+03	1.166840e+03	-1	5788.943614	0.098854	-3.370408e+04	-671.563220	115.346324	-1600	-1166.840234
1062	@ENERG202	-6.563475e+03	-1.075980e-04	0.00500	-0.000000	0.550000	29.670505	-1.077169e-04	0.000000	1.077169e-04	1.000000	1.087169e-04	0	-75000	-75000	0.087513	2.954600	38278848.0	3.366533	EA_n.BK	BAK	THA	TH	True	-1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.563827	0.533686	-0.466314	-0.169202	604.436141	1.000000	TH	100	-6.563475e+03	6.563475e+03	0.000000e+00	0.000000e+00	0	1110.550418	0.169202	-3.700662e+03	0.000000	-0.000000	0	0.000000
1063	@SCGPA1	-3.683494e+05	-6.038514e-03	0.00500	-0.000000	0.137500	416.285245	-6.045187e-03	-0.006427	-3.818013e-04	1.000000	1.167576e-02	-46800	-741000	-787800	0.497098	16.614701	16004747.0	7.915287	SCGP_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	690055	0.1375	3.430247e+05	GS	thai	availability	46800	0.256152	0.376388	-0.623612	-0.183302	597.520185	1.000000	TH	100	-3.916135e+05	3.916135e+05	-2.326417e+04	2.326417e+04	-1	71783.443948	0.183302	-1.003127e+05	-5959.170207	4264.363007	-46800	-23264.170653
1064	@GULFE1	-6.938726e+05	-1.137496e-02	0.00500	-0.000000	0.075000	427.729660	-1.138753e-02	-0.011591	-2.039293e-04	1.000000	5.814958e-01	-6900	-385300	-392200	1.800863	60.319901	12475637.0	22.400034	GULF_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	19289727	0.0775	3.473816e+07	GS	thai	availability	6900	0.084268	0.179742	-0.820258	-0.158655	17326.430884	1.000000	TH	100	-7.062985e+05	7.062985e+05	-1.242596e+04	1.242596e+04	-1	112057.546032	0.158655	-5.951820e+04	-1047.107592	1971.435665	-6900	-12425.955504
1065	@KCEEL3	4.902606e+04	8.037059e-04	0.00500	2.014769	0.000000	-0.000000	8.045940e-04	0.000805	0.000000e+00	1.000000	2.327243e-02	0	71300	71300	0.687602	22.992798	6315867.0	4.322651	KCE_n.BK	BAK	THA	TH	True	1	2025-01-27	2025-01-27	2062224	0.2575	1.417990e+06	GS	thai	availability	0	0.537405	0.634483	-0.365517	-0.044408	812.807311	1.000000	TH	100	4.902606e+04	4.902606e+04	0.000000e+00	0.000000e+00	0	-2177.138200	0.044408	2.634687e+04	0.000000	-0.000000	0	0.000000
1066	@SHINC3	1.599345e+04	2.621877e-04	0.00500	0.657265	0.000000	-0.000000	2.624774e-04	0.001390	1.127681e-03	1.000000	8.030411e-01	23200	5400	28600	2.961750	99.540406	5739391.0	17.005545	INTUCH_n.BK	BAK	THA	TH	True	1	2025-01-27	2025-01-27	16521103	0.0050	4.893138e+07	GS	thai	availability	0	0.104102	0.202267	-0.797733	-0.007396	2659.273306	1.000000	TH	100	8.470605e+04	8.470605e+04	6.871260e+04	6.871260e+04	1	-626.514999	0.007396	8.818085e+03	7153.131833	-508.221957	0	0.000000
1067	@INDOR13	6.631343e+03	1.087105e-04	0.00500	0.272521	0.000000	-0.000000	1.088307e-04	0.000000	-1.088307e-04	1.000000	9.458988e-02	0	9400	9400	0.705462	23.558503	19688852.0	13.806812	IVL_n.BK	BAK	THA	TH	True	1	2025-01-27	2025-01-27	8169899	0.1175	5.763553e+06	GS	thai	availability	0	0.433115	0.553577	-0.446423	-0.064261	1386.298324	1.000000	TH	100	6.631343e+03	6.631343e+03	0.000000e+00	0.000000e+00	0	-426.136375	0.064261	2.872132e+03	0.000000	-0.000000	0	0.000000
1068	@SRISA3	-6.413156e+04	-1.051337e-03	0.00500	-0.000000	0.207500	109.375064	-1.052499e-03	-0.002463	-1.410273e-03	1.000000	1.798693e-01	-74500	-55600	-130100	1.153445	38.721299	3668786.0	4.228610	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	9446242	0.2075	1.089572e+07	GS	thai	availability	74500	0.338224	0.362959	-0.637041	-0.215810	1742.238837	0.999968	TH	100	-1.500632e+05	1.500632e+05	-8.593168e+04	8.593168e+04	-1	32385.220269	0.215810	-5.075497e+04	-29064.146108	18544.957033	-74500	-85931.681147
1069	@ADVAN68	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000196	1.962841e-04	1.000000	1.000000e-06	1400	0	1400	8.542937	285.574220	3361436.0	28.573877	ADVANC_n.BK	BAK	THA	TH	True	1	2025-01-27	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.044062	0.143794	-0.856206	0.003843	9147.058097	1.000000	TH	100	1.196011e+04	1.196011e+04	1.196011e+04	1.196011e+04	1	45.958965	0.003843	5.269884e+02	526.988436	45.958965	0	0.000000
1070	@CENTP7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000771	-7.709939e-04	1.000000	6.138169e-01	-29500	0	-29500	1.592499	53.500504	5495367.0	8.751448	CPN_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	23486008	0.0275	3.740144e+07	GS	thai	availability	29500	0.253167	0.399125	-0.600875	-0.131739	5288.879578	1.000000	TH	100	-4.697871e+04	4.697871e+04	-4.697871e+04	4.697871e+04	-1	6188.916279	0.131739	-1.189344e+04	-11893.441507	6188.916279	-29500	-46978.714274
1071	@JMTNE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000410	-4.100080e-04	1.000000	1.898928e-02	-54500	0	-54500	0.458402	15.257201	7908254.0	3.591541	JMT_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	2524002	0.5750	1.157006e+06	GS	thai	availability	54500	0.443093	0.436043	-0.563957	-0.200514	307.807548	1.000000	TH	100	-2.498288e+04	2.498288e+04	-2.498288e+04	2.498288e+04	-1	5009.406756	0.200514	-1.106973e+04	-11069.728547	5009.406756	-54500	-24982.882870
1072	@PTTPU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000560	-5.603109e-04	1.000000	1.000000e+00	-37300	0	-37300	0.915315	30.732895	26779817.0	24.498326	PTT_n.BK	BAK	THA	TH	True	-1	2025-01-27	2025-01-27	131603265	0.0050	1.204584e+08	GS	thai	availability	37300	0.179511	0.251150	-0.748850	-0.105406	26144.111337	1.000000	TH	100	-3.414124e+04	3.414124e+04	-3.414124e+04	3.414124e+04	-1	3598.685321	0.105406	-6.128732e+03	-6128.732320	3598.685321	-37300	-34141.239224