| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395 | JP | @NIPPO115 | 9432.T | 1091800.0 | 1.055373e+06 | 0.966636 | 1404600.0 | 1.357736e+06 | 1.357736e+06 | 0 | 4294967295 | 35392.455220 | 27510.666816 | 1.509184e+05 | 117309.343922 | 1.0 | 1.055373e+06 |
| 400 | IN | @INFOS11 | INFY.NS | -32181.0 | -7.000795e+05 | 21.754435 | 32912.0 | 7.159820e+05 | 7.159820e+05 | 0 | 0 | 17780.554511 | -17385.635170 | 9.084700e+04 | -88829.220628 | -1.0 | 7.000795e+05 |
| 379 | IN | @HCLTE1 | HCLT.NS | 27999.0 | 5.822759e+05 | 20.796311 | 71624.0 | 1.489515e+06 | 1.489515e+06 | 0 | 0 | 309091.357909 | 120828.897159 | 2.065442e+05 | 80741.523730 | 1.0 | 5.822759e+05 |
| 455 | HK | @CHEUN4 | 0001.HK | 113000.0 | 5.695674e+05 | 5.040419 | 113000.0 | 5.695674e+05 | 5.695674e+05 | 0 | 402219670 | 105066.970256 | 105066.970256 | 3.395907e+05 | 339590.707343 | 1.0 | 5.695674e+05 |
| 438 | HK | @AIAGR1 | 1299.HK | 75800.0 | 5.309957e+05 | 7.005220 | 151400.0 | 1.060590e+06 | 1.060590e+06 | 0 | 1886178865 | 235673.635335 | 117992.480570 | 1.545636e+06 | 773838.976236 | 1.0 | 5.309957e+05 |
| 328 | HK | @CHINA377 | 0939.HK | -632000.0 | -5.145569e+05 | 0.814172 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 4294967295 | 0.000000 | -8424.383212 | 0.000000e+00 | -270125.298998 | -1.0 | 5.145569e+05 |
| 358 | JP | @TDKCO10 | 6762.T | -38000.0 | -4.691388e+05 | 12.345757 | 23300.0 | 2.876561e+05 | 2.876561e+05 | 0 | 529517138 | -7853.081322 | 12807.600439 | 2.416564e+05 | -394117.768176 | -1.0 | 4.691388e+05 |
| 747 | CN | @PINGA4 | 601318.SH | -64000.0 | -4.492654e+05 | 7.019772 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -59474.458181 | 0.000000e+00 | -593167.461672 | -1.0 | 4.492654e+05 |
| 44 | JP | @NIPPO141 | 5214.T | 19300.0 | 4.148063e+05 | 21.492555 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10317967 | -0.000000 | -29525.378213 | 0.000000e+00 | 161517.215059 | 1.0 | 4.148063e+05 |
| 963 | CN | @CHINA222 | 600028.SH | -492100.0 | -4.102390e+05 | 0.833650 | 268300.0 | 2.236682e+05 | 2.236682e+05 | 0 | 0 | 11494.769033 | -21083.025871 | 7.298028e+04 | -133856.118480 | -1.0 | 4.102390e+05 |
| 641 | CN | @BEIJI307 | 688111.SH | -9700.0 | -4.083767e+05 | 42.100692 | 91.0 | 3.831163e+03 | 3.831163e+03 | 0 | 634682 | 97.797231 | -10424.540015 | 8.177591e+03 | -871677.257651 | -1.0 | 4.083767e+05 |
| 413 | IN | @ICICI5 | ICBK.NS | -27915.0 | -3.915418e+05 | 14.026214 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 26066.759430 | 0.000000e+00 | -30568.071692 | -1.0 | 3.915418e+05 |
| 738 | CN | @SUNGR5 | 300274.ZK | 37900.0 | 3.878273e+05 | 10.232912 | -22460.0 | -2.298312e+05 | 2.298312e+05 | 0 | 26568 | -1328.660317 | 2242.040339 | -3.417053e+05 | 576608.630578 | 1.0 | 3.878273e+05 |
| 218 | JP | @KDDIC3 | 9433.T | 11800.0 | 3.682843e+05 | 31.210536 | 51100.0 | 1.594858e+06 | 1.594858e+06 | 0 | 253545686 | 10955.104107 | 2529.750068 | -5.498012e+03 | -1269.599684 | 1.0 | 3.682843e+05 |
| 1048 | CN | @CHINA277 | 600900.SH | 89000.0 | 3.464062e+05 | 3.892205 | 89000.0 | 3.464062e+05 | 3.464062e+05 | 0 | 20276219 | 53294.329523 | 53294.329523 | 4.387870e+04 | 43878.697535 | 1.0 | 3.464062e+05 |
| 905 | CN | @ZHEJI138 | 002648.ZK | 126400.0 | 3.396720e+05 | 2.687278 | -140400.0 | -3.772939e+05 | 3.772939e+05 | 0 | 5537734 | -17792.708783 | 16018.507053 | -4.806122e+05 | 432687.904003 | 1.0 | 3.396720e+05 |
| 920 | CN | @XUZHO2 | 000425.ZK | 288200.0 | 3.023112e+05 | 1.048963 | -825500.0 | -8.659191e+05 | 8.659191e+05 | 0 | 8392840 | -19207.126639 | 6705.625557 | -7.887646e+05 | 275374.871242 | 1.0 | 3.023112e+05 |
| 101 | JP | @JAPAN208 | 2914.T | 11900.0 | 2.961174e+05 | 24.883816 | 35000.0 | 8.709336e+05 | 8.709336e+05 | 0 | 135570903 | 18909.497814 | 6429.229257 | 2.995440e+05 | 101844.953829 | 1.0 | 2.961174e+05 |
| 723 | CN | @JIANG3 | 600072.SH | -177600.0 | -2.958672e+05 | 1.665919 | -440540.0 | -7.339040e+05 | 7.339040e+05 | 101500 | 429635 | 108149.728211 | 43599.654357 | -8.102087e+05 | -326628.817492 | -1.0 | 2.958672e+05 |
| 479 | JP | @NINTE2 | 7974.T | -4400.0 | -2.789398e+05 | 63.395400 | -4400.0 | -2.789398e+05 | 2.789398e+05 | 4400 | 237472097 | 21745.376630 | 21745.376630 | -1.256349e+05 | -125634.916906 | -1.0 | 2.789398e+05 |
| 402 | JP | @OMRON4 | 6645.T | -7000.0 | -2.326528e+05 | 33.236112 | -19900.0 | -6.613986e+05 | 6.613986e+05 | 7000 | 39242060 | 112263.786039 | 39489.773983 | -4.100788e+05 | -144248.832944 | -1.0 | 2.326528e+05 |
| 494 | IN | @TATAC6 | TCS.NS | 4423.0 | 2.130362e+05 | 48.165541 | 4423.0 | 2.130362e+05 | 2.130362e+05 | 0 | 0 | 26557.269799 | 26557.269799 | 4.524146e+04 | 45241.462741 | 1.0 | 2.130362e+05 |
| 426 | IN | @HINDU61 | HIAE.NS | 4706.0 | 2.101515e+05 | 44.656070 | 5581.0 | 2.492255e+05 | 2.492255e+05 | 0 | 0 | 41284.599952 | 34811.920332 | 6.469557e+04 | 54552.475629 | 1.0 | 2.101515e+05 |
| 940 | CN | @GIGAD1 | 603986.SH | 11500.0 | 2.071357e+05 | 18.011801 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 980526 | 0.000000 | 20807.401867 | 0.000000e+00 | 408782.421734 | 1.0 | 2.071357e+05 |
| 47 | JP | @OBICC2 | 4684.T | 6900.0 | 1.996955e+05 | 28.941378 | 64600.0 | 1.869613e+06 | 1.869613e+06 | 0 | 72245321 | 135579.668171 | 14481.419665 | 3.776974e+05 | 40342.295997 | 1.0 | 1.996955e+05 |
| 1002 | CN | @HAINA2 | 000886.ZK | -231500.0 | -1.984217e+05 | 0.857113 | -322800.0 | -2.766762e+05 | 2.766762e+05 | 132300 | 307713 | 42330.251376 | 30357.661690 | -4.017712e+05 | -288135.175978 | -1.0 | 1.984217e+05 |
| 205 | JP | @KAOCO2 | 4452.T | -5000.0 | -1.921413e+05 | 38.428253 | -13400.0 | -5.149386e+05 | 5.149386e+05 | 5000 | 74422416 | 34872.237253 | 13012.028826 | -8.459177e+04 | -31564.094022 | -1.0 | 1.921413e+05 |
| 448 | IN | @STATE16 | SBI.NS | -22096.0 | -1.907289e+05 | 8.631828 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -691.083856 | 0.000000e+00 | -70897.495474 | -1.0 | 1.907289e+05 |
| 371 | JP | @SEVEN12 | 3382.T | 12100.0 | 1.882808e+05 | 15.560398 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 273048997 | -0.000000 | -2769.863138 | 0.000000e+00 | 40616.874236 | 1.0 | 1.882808e+05 |
| 512 | CN | @BEIJI94 | 002439.ZK | -85200.0 | -1.794489e+05 | 2.106208 | -86300.0 | -1.817657e+05 | 1.817657e+05 | 48700 | 568731 | 20689.973794 | 20426.254546 | -3.338738e+05 | -329618.201496 | -1.0 | 1.794489e+05 |
| 253 | JP | @FANUC2 | 6954.T | -5600.0 | -1.709740e+05 | 30.531071 | -68600.0 | -2.094431e+06 | 2.094431e+06 | 5600 | 208441408 | 334131.352388 | 27276.028766 | -1.909783e+06 | -155900.682034 | -1.0 | 1.709740e+05 |
| 638 | CN | @JIANG98 | 002460.ZK | 36000.0 | 1.669508e+05 | 4.637522 | -217100.0 | -1.006806e+06 | 1.006806e+06 | 0 | 876258 | 19251.550158 | -3192.334434 | -1.814240e+06 | 300841.194240 | 1.0 | 1.669508e+05 |
| 785 | CN | @SHAND103 | 300308.ZK | 9400.0 | 1.663918e+05 | 17.701253 | -19460.0 | -3.444664e+05 | 3.444664e+05 | 0 | 281538 | -9252.797235 | 4469.490956 | -6.821423e+05 | 329503.487962 | 1.0 | 1.663918e+05 |
| 394 | JP | @MURAT5 | 6981.T | -9300.0 | -1.514480e+05 | 16.284733 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 289728309 | -0.000000 | 6551.805816 | 0.000000e+00 | -120939.322919 | -1.0 | 1.514480e+05 |
| 871 | CN | @GUIZH5 | 600395.SH | -217700.0 | -1.490345e+05 | 0.684586 | -568400.0 | -3.891190e+05 | 3.891190e+05 | 124400 | 472647 | 66202.470106 | 25355.872171 | -3.986491e+05 | -152684.558076 | -1.0 | 1.490345e+05 |
| 848 | CN | @BANKO53 | 601169.SH | 180200.0 | 1.469904e+05 | 0.815707 | -34.0 | -2.773403e+01 | 2.773403e+01 | 0 | 27815800 | -1.620588 | 8589.117050 | -1.447555e+01 | 76720.428448 | 1.0 | 1.469904e+05 |
| 375 | JP | @ASAHI16 | 2502.T | -13700.0 | -1.442845e+05 | 10.531713 | -35800.0 | -3.770353e+05 | 3.770353e+05 | 13700 | 278512592 | 60487.975474 | 23147.633072 | -1.404041e+05 | -53730.076793 | -1.0 | 1.442845e+05 |
| 778 | CN | @SICHU81 | 300470.ZK | -26500.0 | -1.430401e+05 | 5.397740 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 199996 | 0.000000 | -17766.528423 | 0.000000e+00 | -177956.482466 | -1.0 | 1.430401e+05 |
| 118 | JP | @EISAI2 | 4523.T | -4800.0 | -1.393186e+05 | 29.024709 | -38800.0 | -1.126159e+06 | 1.126159e+06 | 4800 | 43702148 | 209214.298177 | 25882.181218 | -2.764802e+05 | -34203.735799 | -1.0 | 1.393186e+05 |
| 422 | IN | @ABBLT5 | ABB.NS | 1922.0 | 1.377548e+05 | 71.672637 | 2005.0 | 1.437036e+05 | 1.437036e+05 | 0 | 0 | 18495.337465 | 17729.695066 | 6.483650e+04 | 62152.499600 | 1.0 | 1.377548e+05 |
| 893 | CN | @BEIJI39 | 600588.SH | -87800.0 | -1.320893e+05 | 1.504434 | -464100.0 | -6.982078e+05 | 6.982078e+05 | 50200 | 1073591 | 85555.230858 | 16185.626523 | -1.333351e+06 | -252247.914178 | -1.0 | 1.320893e+05 |
| 658 | CN | @CHINA735 | 601601.SH | -28600.0 | -1.283699e+05 | 4.488459 | 61300.0 | 2.751425e+05 | 2.751425e+05 | 0 | 6832174 | 36956.333602 | -17242.269837 | 3.629900e+05 | -169355.835608 | -1.0 | 1.283699e+05 |
| 461 | JP | @FUJIP6 | 4901.T | 6000.0 | 1.274190e+05 | 21.236497 | 6000.0 | 1.274190e+05 | 1.274190e+05 | 0 | 233536661 | -868.453124 | -868.453124 | 4.474567e+04 | 44745.665988 | 1.0 | 1.274190e+05 |
| 178 | JP | @CAPCO4 | 9697.T | -5200.0 | -1.135630e+05 | 21.839042 | -16400.0 | -3.581603e+05 | 3.581603e+05 | 5200 | 72608256 | 51614.444727 | 16365.555645 | -1.621939e+05 | -51427.327903 | -1.0 | 1.135630e+05 |
| 433 | JP | @SUMIT21 | 8316.T | 4700.0 | 1.129771e+05 | 24.037690 | 38600.0 | 9.278548e+05 | 9.278548e+05 | 0 | 620070322 | 51923.232233 | 6322.258847 | 7.002441e+05 | 85262.880320 | 1.0 | 1.129771e+05 |
| 802 | CN | @GUOTA24 | 601211.SH | -44800.0 | -1.127227e+05 | 2.516131 | 67000.0 | 1.685808e+05 | 1.685808e+05 | 0 | 614351 | 14561.607603 | -9736.716726 | 4.551032e+04 | -30430.779876 | -1.0 | 1.127227e+05 |
| 1052 | TH | @PTTEX3 | PTTEP_n.BK | 30600.0 | 1.115791e+05 | 3.646376 | 290300.0 | 1.058543e+06 | 1.058543e+06 | 0 | 13029790 | 46865.305321 | 4939.987402 | 5.383957e+04 | 5675.131871 | 1.0 | 1.115791e+05 |
| 111 | JP | @HIKAR2 | 9435.T | 500.0 | 1.111823e+05 | 222.364654 | 4700.0 | 1.045114e+06 | 1.045114e+06 | 0 | 4793605 | 60667.010253 | 6453.937261 | 3.425083e+05 | 36437.051221 | 1.0 | 1.111823e+05 |
| 90 | JP | @JAPAN205 | 9706.T | -3400.0 | -1.092978e+05 | 32.146404 | -17100.0 | -5.497035e+05 | 5.497035e+05 | 3400 | 7833212 | 102755.047582 | 20430.828174 | -3.284465e+05 | -65305.155374 | -1.0 | 1.092978e+05 |
| 366 | JP | @KAWAS14 | 9107.T | -8700.0 | -1.088302e+05 | 12.509214 | 13600.0 | 1.701253e+05 | 1.701253e+05 | 0 | 43621243 | 70.137661 | -44.867474 | 9.240994e+04 | -59115.184695 | -1.0 | 1.088302e+05 |
| 410 | JP | @NECEL1 | 6723.T | -7900.0 | -1.086215e+05 | 13.749558 | -41800.0 | -5.747315e+05 | 5.747315e+05 | 7900 | 396322256 | 68026.469986 | 12856.677342 | -5.292879e+05 | -100032.872632 | -1.0 | 1.086215e+05 |
| 405 | JP | @EBARA3 | 6361.T | 6100.0 | 1.070789e+05 | 17.553923 | 8700.0 | 1.527191e+05 | 1.527191e+05 | 0 | 66086543 | 10416.330001 | 7303.403794 | 2.296286e+05 | 161003.978427 | 1.0 | 1.070789e+05 |
| 279 | JP | @ORIEN41 | 4661.T | -4700.0 | -1.026435e+05 | 21.839042 | -48900.0 | -1.067929e+06 | 1.067929e+06 | 4700 | 145356214 | 205781.425782 | 19778.582846 | -3.397500e+05 | -32654.904391 | -1.0 | 1.026435e+05 |
| 273 | JP | @TEIJI3 | 3401.T | -12100.0 | -1.019547e+05 | 8.426011 | -25100.0 | -2.114929e+05 | 2.114929e+05 | 12100 | 37329815 | 26995.043704 | 13013.546965 | -9.440386e+04 | -45509.431592 | -1.0 | 1.019547e+05 |
| 1024 | CN | @SANYH1 | 600031.SH | 45500.0 | 1.017356e+05 | 2.235947 | -306100.0 | -6.844235e+05 | 6.844235e+05 | 0 | 9709905 | -21950.496125 | 3262.814680 | -6.889374e+05 | 102406.567286 | 1.0 | 1.017356e+05 |
| 427 | JP | @MIZUH6 | 8411.T | -3700.0 | -9.453671e+04 | 25.550461 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 343262551 | -0.000000 | 1074.058546 | 0.000000e+00 | -64570.408090 | -1.0 | 9.453671e+04 |
| 356 | JP | @ORIXC4 | 8591.T | 4500.0 | 9.438158e+04 | 20.973685 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 176717438 | -0.000000 | -139.810435 | 0.000000e+00 | 56718.082633 | 1.0 | 9.438158e+04 |
| 430 | JP | @RESON3 | 8308.T | -12900.0 | -9.401813e+04 | 7.288227 | 1400.0 | 1.020352e+04 | 1.020352e+04 | 0 | 390950464 | -386.590900 | 3562.159011 | 4.406952e+03 | -40606.917004 | -1.0 | 9.401813e+04 |
| 600 | CN | @SUZHO65 | 688266.SH | -10300.0 | -9.392652e+04 | 9.119079 | -82522.0 | -7.525247e+05 | 7.525247e+05 | 5900 | 61166 | 103173.422043 | 12877.611389 | -1.143784e+06 | -142761.625032 | -1.0 | 9.392652e+04 |
| 495 | JP | @TERUM2 | 4543.T | -4800.0 | -9.322778e+04 | 19.422453 | -4800.0 | -9.322778e+04 | 9.322778e+04 | 4800 | 301541469 | 7034.334941 | 7034.334941 | -5.649173e+04 | -56491.734845 | -1.0 | 9.322778e+04 |
| 929 | CN | @THEPE2 | 601319.SH | -93800.0 | -9.269632e+04 | 0.988234 | 7.0 | 6.917636e+00 | 6.917636e+00 | 0 | 15494337 | 0.375162 | -5027.168329 | 6.899373e+00 | -92451.594012 | -1.0 | 9.269632e+04 |
| 471 | JP | @MATSU30 | 6752.T | 9400.0 | 9.188807e+04 | 9.775327 | 9400.0 | 9.188807e+04 | 9.188807e+04 | 0 | 387556598 | 3164.238892 | 3164.238892 | 5.219506e+04 | 52195.055804 | 1.0 | 9.188807e+04 |
| 491 | JP | @SONYC16 | 6758.T | 4400.0 | 9.169193e+04 | 20.839074 | 4400.0 | 9.169193e+04 | 9.169193e+04 | 0 | 1263217463 | 808.538784 | 808.538784 | 6.097804e+04 | 60978.042511 | 1.0 | 9.169193e+04 |
| 457 | JP | @DISCO14 | 6146.T | 300.0 | 9.120861e+04 | 304.028698 | 300.0 | 9.120861e+04 | 9.120861e+04 | 0 | 21062067 | 5426.138304 | 5426.138304 | 9.959041e+04 | 99590.407640 | 1.0 | 9.120861e+04 |
| 894 | CN | @SHENZ378 | 301308.ZK | -7700.0 | -9.068576e+04 | 11.777372 | -49300.0 | -5.806244e+05 | 5.806244e+05 | 4400 | 39257 | 56732.190041 | 8860.808586 | -1.219143e+06 | -190413.767266 | -1.0 | 9.068576e+04 |
| 819 | CN | @DAQIN5 | 601006.SH | -101300.0 | -8.990153e+04 | 0.887478 | -715277.0 | -6.347927e+05 | 6.347927e+05 | 57900 | 7909202 | 56754.076740 | 8037.708432 | -2.175233e+05 | -30806.395319 | -1.0 | 8.990153e+04 |
| 412 | JP | @DAIIC36 | 8750.T | 3400.0 | 8.957405e+04 | 26.345308 | 21200.0 | 5.585205e+05 | 5.585205e+05 | 0 | 148091226 | 63075.018082 | 10115.804787 | 5.644919e+05 | 90531.712808 | 1.0 | 8.957405e+04 |
| 465 | JP | @KEYEN4 | 6861.T | 200.0 | 8.786897e+04 | 439.344865 | 200.0 | 8.786897e+04 | 8.786897e+04 | 0 | 44904425 | -384.255151 | -384.255151 | 5.565058e+04 | 55650.579689 | 1.0 | 8.786897e+04 |
| 1068 | TH | @SRISA3 | SAWAD_n.BK | -74500.0 | -8.593168e+04 | 1.153445 | -130100.0 | -1.500632e+05 | 1.500632e+05 | 74500 | 9446242 | 32385.220269 | 18544.957033 | -5.075497e+04 | -29064.146108 | -1.0 | 8.593168e+04 |
| 256 | JP | @HITAC26 | 6501.T | 3300.0 | 8.533187e+04 | 25.858144 | 10000.0 | 2.585814e+05 | 2.585814e+05 | 0 | 849322447 | -3065.708674 | -1011.683862 | 1.970825e+05 | 65037.223587 | 1.0 | 8.533187e+04 |
| 397 | JP | @AJINO2 | 2802.T | 2100.0 | 8.409153e+04 | 40.043586 | 4500.0 | 1.801961e+05 | 1.801961e+05 | 0 | 103283443 | -1265.950609 | -590.776951 | 8.260819e+04 | 38550.489617 | 1.0 | 8.409153e+04 |
| 437 | JP | @ADVAN93 | 6857.T | -1300.0 | -8.374731e+04 | 64.421008 | -4500.0 | -2.898945e+05 | 2.898945e+05 | 1300 | 211468822 | 35567.436768 | 10275.037289 | -2.061834e+05 | -59564.080351 | -1.0 | 8.374731e+04 |
| 1005 | CN | @MAXSC1 | 300782.ZK | 6400.0 | 8.098036e+04 | 12.653182 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 142269 | -0.000000 | -2704.625481 | 0.000000e+00 | 201583.156299 | 1.0 | 8.098036e+04 |
| 1043 | CN | @SHENZ71 | 002475.ZK | -13900.0 | -7.860088e+04 | 5.654740 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8813234 | 0.000000 | -7195.462252 | 0.000000e+00 | -102716.234874 | -1.0 | 7.860088e+04 |
| 700 | CN | @SHANG88 | 300017.ZK | -49100.0 | -7.705283e+04 | 1.569304 | 13400.0 | 2.102867e+04 | 2.102867e+04 | 0 | 2686107 | 1009.935057 | -3700.582931 | 3.480801e+04 | -127542.765649 | -1.0 | 7.705283e+04 |
| 577 | CN | @NINGB66 | 002896.ZK | -10200.0 | -7.631788e+04 | 7.482145 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2358.482065 | 0.000000e+00 | -163412.546465 | -1.0 | 7.631788e+04 |
| 393 | JP | @KOBEB1 | 3038.T | -3300.0 | -7.386686e+04 | 22.383897 | -17600.0 | -3.939566e+05 | 3.939566e+05 | 3300 | 24735268 | 58956.141390 | 11054.276511 | -8.797837e+03 | -1649.594446 | -1.0 | 7.386686e+04 |
| 182 | JP | @KAJIM3 | 1812.T | -4300.0 | -7.358001e+04 | 17.111630 | -33100.0 | -5.663950e+05 | 5.663950e+05 | 4300 | 61519865 | 57579.599415 | 7480.129229 | -2.830005e+05 | -36764.416189 | -1.0 | 7.358001e+04 |
| 274 | JP | @ASICS5 | 7936.T | -3200.0 | -7.296176e+04 | 22.800550 | -58900.0 | -1.342952e+06 | 1.342952e+06 | 3200 | 150987190 | 233621.703442 | 12692.520391 | -1.003116e+06 | -54498.687650 | -1.0 | 7.296176e+04 |
| 224 | JP | @CENTR72 | 9022.T | 4000.0 | 7.170283e+04 | 17.925706 | 45600.0 | 8.174122e+05 | 8.174122e+05 | 0 | 120480682 | 3236.028867 | 283.862181 | 1.769497e+05 | 15521.900148 | 1.0 | 7.170283e+04 |
| 369 | JP | @OPENH1 | 3288.T | -2200.0 | -7.137078e+04 | 32.441266 | -6100.0 | -1.978917e+05 | 1.978917e+05 | 2200 | 11917999 | 19933.636175 | 7189.180260 | -7.870193e+04 | -28384.301289 | -1.0 | 7.137078e+04 |
| 226 | JP | @SHINK24 | 6967.T | -1900.0 | -7.129643e+04 | 37.524436 | -13300.0 | -4.990750e+05 | 4.990750e+05 | 1900 | 8131166 | 53964.853641 | 7709.264806 | -1.235359e+05 | -17647.990715 | -1.0 | 7.129643e+04 |
| 783 | CN | @GUANG28 | 600332.SH | 19200.0 | 7.102034e+04 | 3.698976 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 657334 | 0.000000 | 3299.960198 | 0.000000e+00 | 71445.122975 | 1.0 | 7.102034e+04 |
| 252 | JP | @MILLE41 | 8766.T | 2100.0 | 6.991699e+04 | 33.293803 | 35900.0 | 1.195248e+06 | 1.195248e+06 | 0 | 317546956 | 138043.591102 | 8074.973296 | 1.003533e+06 | 58702.495471 | 1.0 | 6.991699e+04 |
| 859 | CN | @EASTM25 | 300059.ZK | -21000.0 | -6.982367e+04 | 3.324937 | 129500.0 | 4.305793e+05 | 4.305793e+05 | 0 | 0 | 83748.572064 | -13580.849524 | 1.244378e+06 | -201790.999135 | -1.0 | 6.982367e+04 |
| 1066 | TH | @SHINC3 | INTUCH_n.BK | 23200.0 | 6.871260e+04 | 2.961750 | 28600.0 | 8.470605e+04 | 8.470605e+04 | 0 | 16521103 | -626.514999 | -508.221957 | 8.818085e+03 | 7153.131833 | 1.0 | 6.871260e+04 |
| 428 | JP | @NIPPO158 | 9101.T | -2200.0 | -6.794397e+04 | 30.883624 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62822046 | -0.000000 | 3249.734196 | 0.000000e+00 | -26213.328399 | -1.0 | 6.794397e+04 |
| 692 | CN | @ZHEJI183 | 603799.SH | 16300.0 | 6.513025e+04 | 3.995721 | -61.0 | -2.437390e+02 | 2.437390e+02 | 0 | 949622 | -12.066098 | 3224.219692 | -5.009829e+02 | 133869.209003 | 1.0 | 6.513025e+04 |
| 295 | JP | @ITHOL1 | 3626.T | 3000.0 | 6.449793e+04 | 21.499310 | 6000.0 | 1.289959e+05 | 1.289959e+05 | 0 | 33382245 | 2072.647577 | 1036.323789 | 3.831468e+04 | 19157.338376 | 1.0 | 6.449793e+04 |
| 362 | IN | @RELIA241 | JIOF.NS | 22021.0 | 6.244094e+04 | 2.835518 | 242694.0 | 6.881631e+05 | 6.881631e+05 | 0 | 0 | 87577.062094 | 7946.362433 | 1.638935e+05 | 14870.981758 | 1.0 | 6.244094e+04 |
| 368 | JP | @MARUW3 | 5344.T | 200.0 | 6.138264e+04 | 306.913220 | 600.0 | 1.841479e+05 | 1.841479e+05 | 0 | 2094956 | 7087.223104 | 2362.407701 | 1.781594e+05 | 59386.480752 | 1.0 | 6.138264e+04 |
| 399 | JP | @IIDAG1 | 3291.T | -4200.0 | -6.052113e+04 | 14.409794 | -8400.0 | -1.210423e+05 | 1.210423e+05 | 4200 | 17802306 | 12683.999565 | 6341.999783 | -3.764820e+04 | -18824.099987 | -1.0 | 6.052113e+04 |
| 409 | JP | @MITSU92 | 8801.T | -7100.0 | -6.034806e+04 | 8.499727 | -14100.0 | -1.198462e+05 | 1.198462e+05 | 7100 | 608689401 | 12723.075935 | 6406.655258 | -5.516542e+04 | -27778.331316 | -1.0 | 6.034806e+04 |
| 475 | JP | @MITSU71 | 6503.T | 3500.0 | 5.992436e+04 | 17.121245 | 3500.0 | 5.992436e+04 | 5.992436e+04 | 0 | 399839950 | 807.554845 | 807.554845 | 5.355057e+04 | 53550.569602 | 1.0 | 5.992436e+04 |
| 76 | JP | @YAKUL2 | 2267.T | 3300.0 | 5.965193e+04 | 18.076343 | 28200.0 | 5.097529e+05 | 5.097529e+05 | 0 | 30487286 | 88.738822 | 10.384330 | 2.530788e+05 | 29615.603092 | 1.0 | 5.965193e+04 |
| 361 | JP | @TOKYO49 | 9501.T | -21800.0 | -5.961271e+04 | 2.734528 | 83700.0 | 2.288800e+05 | 2.288800e+05 | 0 | 187188054 | -4659.114092 | 1213.484913 | 1.168237e+05 | -30427.189053 | -1.0 | 5.961271e+04 |
| 385 | JP | @CANON9 | 7751.T | 1800.0 | 5.714816e+04 | 31.748980 | 20300.0 | 6.445043e+05 | 6.445043e+05 | 0 | 140510061 | 21477.569934 | 1904.415068 | 1.417073e+05 | 12565.180355 | 1.0 | 5.714816e+04 |
| 296 | JP | @KUSUR2 | 3549.T | -2800.0 | -5.545976e+04 | 19.807056 | -7000.0 | -1.386494e+05 | 1.386494e+05 | 2800 | 5040625 | 18805.620105 | 7522.248042 | -5.433842e+04 | -21735.369716 | -1.0 | 5.545976e+04 |
| 245 | JP | @SEKIS8 | 1928.T | -2400.0 | -5.538284e+04 | 23.076182 | -18600.0 | -4.292170e+05 | 4.292170e+05 | 2400 | 42456828 | 43056.322383 | 5555.654501 | -1.818378e+05 | -23462.941829 | -1.0 | 5.538284e+04 |
| 989 | CN | @EOPTO1 | 300502.ZK | 2900.0 | 5.383127e+04 | 18.562508 | -33500.0 | -6.218440e+05 | 6.218440e+05 | 0 | 1318869 | 25091.150702 | -2172.069762 | -1.250701e+06 | 108269.609833 | 1.0 | 5.383127e+04 |
| 640 | CN | @ANKER10 | 300866.ZK | 3700.0 | 5.377965e+04 | 14.535041 | 18519.0 | 2.691744e+05 | 2.691744e+05 | 0 | 666126 | 53162.054405 | 10621.502311 | 3.887914e+05 | 77678.504581 | 1.0 | 5.377965e+04 |
| 464 | JP | @KAMIG2 | 9364.T | 2500.0 | 5.370020e+04 | 21.480079 | 2500.0 | 5.370020e+04 | 5.370020e+04 | 0 | 15195545 | 414.611561 | 414.611561 | 6.601167e+03 | 6601.166859 | 1.0 | 5.370020e+04 |
| 160 | JP | @SANRI4 | 8136.T | -1500.0 | -5.340213e+04 | 35.601421 | -4400.0 | -1.566463e+05 | 1.566463e+05 | 1500 | 25070664 | 18530.463856 | 6317.203587 | -9.294820e+04 | -31686.886421 | -1.0 | 5.340213e+04 |
| 441 | JP | @FUJIK9 | 5803.T | -1100.0 | -5.147271e+04 | 46.793369 | -3000.0 | -1.403801e+05 | 1.403801e+05 | 1100 | 44305624 | 11680.882079 | 4282.990096 | -1.644908e+05 | -60313.285597 | -1.0 | 5.147271e+04 |
| 987 | CN | @ZIJIN2 | 601899.SH | 23200.0 | 5.129763e+04 | 2.211105 | 135100.0 | 2.987202e+05 | 2.987202e+05 | 0 | 20093392 | 61882.977551 | 10626.832562 | 3.310615e+05 | 56851.413907 | 1.0 | 5.129763e+04 |
| 657 | CN | @CAMBR63 | 688256.SH | 600.0 | 5.076264e+04 | 84.604397 | -1806.0 | -1.527955e+05 | 1.527955e+05 | 0 | 169353 | -3122.718308 | 1037.447943 | -2.761130e+05 | 91731.881819 | 1.0 | 5.076264e+04 |
| 337 | JP | @SUMCO2 | 3436.T | -6500.0 | -4.981090e+04 | 7.663215 | -24200.0 | -1.854498e+05 | 1.854498e+05 | 6500 | 32941887 | 18803.000900 | 5050.392804 | -2.012155e+05 | -54045.476742 | -1.0 | 4.981090e+04 |
| 389 | JP | @KUBOT6 | 6326.T | -4100.0 | -4.976347e+04 | 12.137431 | -29400.0 | -3.568405e+05 | 3.568405e+05 | 4100 | 143873867 | 28803.132446 | 4016.763368 | -1.968669e+05 | -27454.231843 | -1.0 | 4.976347e+04 |
| 61 | JP | @START24 | 3092.T | 1600.0 | 4.963943e+04 | 31.024645 | 32600.0 | 1.011403e+06 | 1.011403e+06 | 0 | 33681249 | 40008.644541 | 1963.614456 | 4.275546e+05 | 20984.272900 | 1.0 | 4.963943e+04 |
| 490 | JP | @SOFTB31 | 9434.T | 39000.0 | 4.907343e+04 | 1.258293 | 39000.0 | 4.907343e+04 | 4.907343e+04 | 0 | 4294967295 | -465.739342 | -465.739342 | 4.900999e+03 | 4900.999121 | 1.0 | 4.907343e+04 |
| 297 | JP | @MITSU72 | 7011.T | -3200.0 | -4.761898e+04 | 14.880932 | 8700.0 | 1.294641e+05 | 1.294641e+05 | 0 | 563618685 | -6931.046359 | 2549.350385 | 1.361399e+05 | -50074.454281 | -1.0 | 4.761898e+04 |
| 417 | JP | @SEGAS1 | 6460.T | -2600.0 | -4.745681e+04 | 18.252619 | -3500.0 | -6.388417e+04 | 6.388417e+04 | 2600 | 33916287 | 7003.014475 | 5202.239324 | -1.387715e+04 | -10308.741876 | -1.0 | 4.745681e+04 |
| 184 | JP | @JFEHO1 | 5411.T | -4200.0 | -4.739655e+04 | 11.284894 | -7900.0 | -8.915066e+04 | 8.915066e+04 | 4200 | 64886675 | 7389.675736 | 3928.688366 | -6.399060e+04 | -34020.319667 | -1.0 | 4.739655e+04 |
| 470 | JP | @MARUI3 | 8252.T | -2900.0 | -4.732797e+04 | 16.319989 | -2900.0 | -4.732797e+04 | 4.732797e+04 | 2900 | 27683587 | 5899.501241 | 5899.501241 | -7.955599e+03 | -7955.598669 | -1.0 | 4.732797e+04 |
| 1070 | TH | @CENTP7 | CPN_n.BK | -29500.0 | -4.697871e+04 | 1.592499 | -29500.0 | -4.697871e+04 | 4.697871e+04 | 29500 | 23486008 | 6188.916279 | 6188.916279 | -1.189344e+04 | -11893.441507 | -1.0 | 4.697871e+04 |
| 820 | CN | @LUOYA13 | 300850.ZK | -15900.0 | -4.481253e+04 | 2.818398 | -98415.0 | -2.773727e+05 | 2.773727e+05 | 9100 | 22512 | 36192.256953 | 5847.247732 | -5.576907e+05 | -90100.924301 | -1.0 | 4.481253e+04 |
| 406 | JP | @FUJIH3 | 7270.T | -2600.0 | -4.464857e+04 | 17.172525 | -5600.0 | -9.616614e+04 | 9.616614e+04 | 2600 | 117289037 | 3665.693565 | 1701.929155 | -6.818151e+04 | -31655.699082 | -1.0 | 4.464857e+04 |
| 376 | JP | @DAIWA17 | 1925.T | -1400.0 | -4.212429e+04 | 30.088777 | -8900.0 | -2.677901e+05 | 2.677901e+05 | 1400 | 87250846 | 26722.064677 | 4203.470848 | -5.748302e+04 | -9042.273124 | -1.0 | 4.212429e+04 |
| 450 | JP | @TOYOT13 | 6201.T | -500.0 | -4.182558e+04 | 83.651160 | -1800.0 | -1.505721e+05 | 1.505721e+05 | 500 | 23809208 | 11984.054140 | 3328.903928 | -1.092476e+05 | -30346.548088 | -1.0 | 4.182558e+04 |
| 158 | JP | @JGCCO1 | 1963.T | -4700.0 | -4.035543e+04 | 8.586263 | -80500.0 | -6.911941e+05 | 6.911941e+05 | 4700 | 37929228 | 92261.331790 | 5386.686452 | -4.753264e+05 | -27751.975902 | -1.0 | 4.035543e+04 |
| 374 | JP | @AEONC8 | 8267.T | -1700.0 | -3.946925e+04 | 23.217203 | -26300.0 | -6.106124e+05 | 6.106124e+05 | 1700 | 63776103 | 72911.378082 | 4712.902766 | -2.201800e+04 | -1423.216592 | -1.0 | 3.946925e+04 |
| 534 | CN | @FOCUS55 | 002315.ZK | -5700.0 | -3.799869e+04 | 6.666437 | 38800.0 | 2.586578e+05 | 2.586578e+05 | 0 | 41267 | 17421.132374 | -2559.290065 | 4.434272e+05 | -65142.661418 | -1.0 | 3.799869e+04 |
| 907 | CN | @CHANG25 | 000157.ZK | 38000.0 | 3.792002e+04 | 0.997895 | -102100.0 | -1.018851e+05 | 1.018851e+05 | 0 | 10013622 | -3590.610292 | 1336.368179 | -1.142980e+05 | 42539.886665 | 1.0 | 3.792002e+04 |
| 458 | IN | @DRRED4 | REDY.NS | 2577.0 | 3.659991e+04 | 14.202528 | 2577.0 | 3.659991e+04 | 3.659991e+04 | 0 | 0 | 3572.079584 | 3572.079584 | 6.396994e+03 | 6396.993700 | 1.0 | 3.659991e+04 |
| 478 | JP | @NIDEC6 | 6594.T | 2000.0 | 3.658216e+04 | 18.291079 | 2000.0 | 3.658216e+04 | 3.658216e+04 | 0 | 148906975 | 818.904716 | 818.904716 | 2.515765e+04 | 25157.651093 | 1.0 | 3.658216e+04 |
| 403 | JP | @RELOH1 | 8876.T | -3100.0 | -3.653312e+04 | 11.784878 | -5700.0 | -6.717380e+04 | 6.717380e+04 | 3100 | 13558348 | 6645.364670 | 3614.145698 | -3.548022e+04 | -19296.258127 | -1.0 | 3.653312e+04 |
| 269 | JP | @UNICH10 | 8113.T | -4600.0 | -3.598795e+04 | 7.823467 | -32100.0 | -2.511333e+05 | 2.511333e+05 | 4600 | 222065857 | 14000.801205 | 2006.345344 | -3.449789e+04 | -4943.622719 | -1.0 | 3.598795e+04 |
| 41 | JP | @MONEY32 | 3994.T | -1300.0 | -3.574885e+04 | 27.499117 | -7600.0 | -2.089933e+05 | 2.089933e+05 | 1300 | 7702439 | 42791.061057 | 7319.523602 | -1.530775e+05 | -26184.304615 | -1.0 | 3.574885e+04 |
| 485 | JP | @ROHMC2 | 6963.T | -3600.0 | -3.530656e+04 | 9.807377 | -3600.0 | -3.530656e+04 | 3.530656e+04 | 3600 | 34172722 | 3336.680191 | 3336.680191 | -4.065686e+04 | -40656.864170 | -1.0 | 3.530656e+04 |
| 346 | JP | @KAWAS12 | 7012.T | 800.0 | 3.525015e+04 | 44.062687 | 5000.0 | 2.203134e+05 | 2.203134e+05 | 0 | 20598654 | 9785.099390 | 1565.615902 | 3.342433e+05 | 53478.920854 | 1.0 | 3.525015e+04 |
| 531 | CN | @CNGRA1 | 300919.ZK | 7400.0 | 3.511432e+04 | 4.745179 | -1744.0 | -8.275592e+03 | 8.275592e+03 | 0 | 867281 | -496.725364 | 2107.664962 | -1.712518e+04 | 72664.175857 | 1.0 | 3.511432e+04 |
| 467 | JP | @KYUSH4 | 9508.T | -4000.0 | -3.478093e+04 | 8.695234 | -4000.0 | -3.478093e+04 | 3.478093e+04 | 4000 | 46824439 | 3389.174832 | 3389.174832 | -1.228583e+04 | -12285.827938 | -1.0 | 3.478093e+04 |
| 418 | JP | @TDHOL2 | 8795.T | 1900.0 | 3.475914e+04 | 18.294284 | 9200.0 | 1.683074e+05 | 1.683074e+05 | 0 | 76361635 | 8399.056492 | 1734.587754 | 1.348797e+05 | 27855.582341 | 1.0 | 3.475914e+04 |
| 449 | JP | @SUZUK8 | 7269.T | -2900.0 | -3.470594e+04 | 11.967564 | -3600.0 | -4.308323e+04 | 4.308323e+04 | 2900 | 337453277 | 4334.000889 | 3491.278494 | -2.417320e+04 | -19472.858417 | -1.0 | 3.470594e+04 |
| 993 | CN | @SDICP1 | 600886.SH | 17600.0 | 3.447003e+04 | 1.958525 | 150600.0 | 2.949538e+05 | 2.949538e+05 | 0 | 0 | 44425.060545 | 5191.773344 | 5.528108e+04 | 6460.471602 | 1.0 | 3.447003e+04 |
| 447 | IN | @RURAL15 | RECM.NS | 6647.0 | 3.440695e+04 | 5.176313 | 15323.0 | 7.931665e+04 | 7.931665e+04 | 0 | 0 | 8357.171745 | 3625.277073 | 2.627203e+04 | 11396.603747 | 1.0 | 3.440695e+04 |
| 1072 | TH | @PTTPU1 | PTT_n.BK | -37300.0 | -3.414124e+04 | 0.915315 | -37300.0 | -3.414124e+04 | 3.414124e+04 | 37300 | 131603265 | 3598.685321 | 3598.685321 | -6.128732e+03 | -6128.732320 | -1.0 | 3.414124e+04 |
| 59 | SG | @SINGA36 | SATS.SI | -13300.0 | -3.399109e+04 | 2.555721 | -174200.0 | -4.452066e+05 | 4.452066e+05 | 13300 | 50982308 | 74288.461122 | 5671.851509 | -1.332112e+05 | -10170.547617 | -1.0 | 3.399109e+04 |
| 509 | CN | @BEIJI306 | 300803.ZK | 2700.0 | 3.392305e+04 | 12.564094 | 54300.0 | 6.822303e+05 | 6.822303e+05 | 0 | 122395 | 246967.944343 | 12280.174028 | 2.359632e+06 | 117329.775106 | 1.0 | 3.392305e+04 |
| 20 | NZ | @INFRA14 | IFT.NZ | -5089.0 | -3.389374e+04 | 6.660197 | -171394.0 | -1.141518e+06 | 1.141518e+06 | 5089 | 56896303 | 205977.423123 | 6115.844815 | 9.374492e+04 | 2783.457450 | -1.0 | 3.389374e+04 |
| 539 | CN | @GONGN1 | 603195.SH | 3500.0 | 3.380560e+04 | 9.658742 | 170909.0 | 1.650766e+06 | 1.650766e+06 | 0 | 0 | 374615.830753 | 7671.658062 | 2.002068e+06 | 40999.828540 | 1.0 | 3.380560e+04 |
| 94 | JP | @SUMIS7 | 9719.T | 1600.0 | 3.366046e+04 | 21.037786 | 8100.0 | 1.704061e+05 | 1.704061e+05 | 0 | 28086840 | 4945.507909 | 976.890451 | 8.864976e+04 | 17511.063426 | 1.0 | 3.366046e+04 |
| 474 | JP | @MITSU62 | 8802.T | -2400.0 | -3.349892e+04 | 13.957885 | -2400.0 | -3.349892e+04 | 3.349892e+04 | 2400 | 225886155 | 2397.430895 | 2397.430895 | -1.850526e+04 | -18505.261689 | -1.0 | 3.349892e+04 |
| 161 | JP | @SHIMA7 | 8227.T | 600.0 | 3.276818e+04 | 54.613631 | 3000.0 | 1.638409e+05 | 1.638409e+05 | 0 | 6978938 | 1573.977634 | 314.795527 | 3.607263e+04 | 7214.526865 | 1.0 | 3.276818e+04 |
| 378 | HK | @GCLPO1 | 3800.HK | -207000.0 | -3.243077e+04 | 0.156670 | -412000.0 | -6.454821e+04 | 6.454821e+04 | 207000 | 406359627 | 6423.767293 | 3227.475315 | -1.447935e+05 | -72748.176148 | -1.0 | 3.243077e+04 |
| 456 | JP | @DAITO2 | 1878.T | -300.0 | -3.228742e+04 | 107.624749 | -300.0 | -3.228742e+04 | 3.228742e+04 | 300 | 10359555 | 2372.884335 | 2372.884335 | -5.875425e+03 | -5875.425068 | -1.0 | 3.228742e+04 |
| 647 | CN | @SHANG411 | 688271.SH | 1900.0 | 3.197764e+04 | 16.830339 | -24198.0 | -4.072605e+05 | 4.072605e+05 | 0 | 414529 | -2142.243269 | 168.206555 | -5.390183e+05 | 42323.113357 | 1.0 | 3.197764e+04 |
| 653 | CN | @ZHEJI344 | 688298.SH | -8000.0 | -3.155723e+04 | 3.944654 | -37570.0 | -1.482006e+05 | 1.482006e+05 | 4600 | 66820 | 11181.884032 | 2381.024015 | -2.260009e+05 | -48123.702427 | -1.0 | 3.155723e+04 |
| 967 | CN | @CHINA1978 | 001979.ZK | 23000.0 | 3.152272e+04 | 1.370553 | -8500.0 | -1.164970e+04 | 1.164970e+04 | 0 | 2578911 | -475.568021 | 1286.831115 | -1.816817e+04 | 49160.940426 | 1.0 | 3.152272e+04 |
| 681 | CN | @EVERD2 | 688538.SH | 101200.0 | 3.128781e+04 | 0.309168 | -23742.0 | -7.340268e+03 | 7.340268e+03 | 0 | 6796492 | -141.851597 | 604.640790 | -9.556604e+03 | 40734.914964 | 1.0 | 3.128781e+04 |
| 431 | JP | @SHIFT1 | 3697.T | 3500.0 | 3.097176e+04 | 8.849075 | 8900.0 | 7.875677e+04 | 7.875677e+04 | 0 | 0 | -2254.761955 | -886.704140 | 8.667533e+04 | 34085.802297 | 1.0 | 3.097176e+04 |
| 504 | CN | @ANHUI43 | 002230.ZK | 4500.0 | 3.094304e+04 | 6.876231 | -294700.0 | -2.026425e+06 | 2.026425e+06 | 0 | 3474059 | 245637.459915 | -3750.826500 | -3.165397e+06 | 48334.877031 | 1.0 | 3.094304e+04 |
| 980 | CN | @SHANG113 | 002568.ZK | -8900.0 | -3.089403e+04 | 3.471239 | -199200.0 | -6.914708e+05 | 6.914708e+05 | 5100 | 208688 | 118746.973063 | 5305.462150 | -1.398995e+06 | -62505.319416 | -1.0 | 3.089403e+04 |
| 705 | CN | @CGNPO5 | 003816.ZK | -60700.0 | -3.032801e+04 | 0.499638 | 258500.0 | 1.291563e+05 | 1.291563e+05 | 0 | 0 | 9318.276383 | -2188.082694 | 4.521171e+04 | -10616.443495 | -1.0 | 3.032801e+04 |
| 1006 | CN | @MUYUA1 | 002714.ZK | 5900.0 | 3.003237e+04 | 5.090232 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 913588 | 0.000000 | 1072.639433 | 0.000000e+00 | 35873.396724 | 1.0 | 3.003237e+04 |
| 70 | JP | @TOBUR1 | 9001.T | 1800.0 | 2.951444e+04 | 16.396909 | 34000.0 | 5.574949e+05 | 5.574949e+05 | 0 | 23457804 | -25340.336557 | -1341.547229 | 1.390299e+05 | 7360.407848 | 1.0 | 2.951444e+04 |
| 238 | JP | @TOHOK9 | 9506.T | -4100.0 | -2.944809e+04 | 7.182462 | -23700.0 | -1.702243e+05 | 1.702243e+05 | 4100 | 49473616 | 19669.641583 | 3402.765000 | -4.085720e+04 | -7068.123699 | -1.0 | 2.944809e+04 |
| 237 | JP | @HOKKA6 | 9509.T | -5700.0 | -2.899964e+04 | 5.087657 | -16500.0 | -8.394634e+04 | 8.394634e+04 | 5700 | 7106340 | 9901.488241 | 3420.514120 | -1.740031e+04 | -6011.016364 | -1.0 | 2.899964e+04 |
| 353 | JP | @DAINI14 | 7735.T | 400.0 | 2.890933e+04 | 72.273320 | -3200.0 | -2.312746e+05 | 2.312746e+05 | 0 | 16007901 | 12152.936160 | -1519.117020 | -1.889534e+05 | 23619.174096 | 1.0 | 2.890933e+04 |
| 352 | JP | @TSURU8 | 3391.T | -500.0 | -2.871382e+04 | 57.427643 | -1400.0 | -8.039870e+04 | 8.039870e+04 | 500 | 2783503 | 8741.104449 | 3121.823017 | -4.822331e+04 | -17222.611515 | -1.0 | 2.871382e+04 |
| 596 | CN | @SHNTA1 | 600380.SH | 19100.0 | 2.857652e+04 | 1.496153 | 773700.0 | 1.157573e+06 | 1.157573e+06 | 0 | 2225614 | 219082.128366 | 5408.386522 | 1.411370e+06 | 34841.882459 | 1.0 | 2.857652e+04 |
| 415 | JP | @MINEB3 | 6479.T | 1700.0 | 2.738983e+04 | 16.111662 | 4300.0 | 6.928015e+04 | 6.928015e+04 | 0 | 66877861 | 1620.797083 | 640.780242 | 7.348668e+04 | 29052.874501 | 1.0 | 2.738983e+04 |
| 354 | JP | @HOYAC2 | 7741.T | 200.0 | 2.729400e+04 | 136.469976 | -2800.0 | -3.821159e+05 | 3.821159e+05 | 0 | 79211070 | 18744.581007 | -1338.898643 | -2.327238e+05 | 16623.125903 | 1.0 | 2.729400e+04 |
| 434 | JP | @SUMIT35 | 5802.T | -1400.0 | -2.708375e+04 | 19.345533 | -5300.0 | -1.025313e+05 | 1.025313e+05 | 1400 | 124142066 | 11255.448894 | 2973.137444 | -5.981931e+04 | -15801.327841 | -1.0 | 2.708375e+04 |
| 696 | CN | @HANGZ25 | 300347.ZK | 4000.0 | 2.695284e+04 | 6.738209 | 78300.0 | 5.276018e+05 | 5.276018e+05 | 0 | 780814 | 95626.910634 | 4885.155077 | 1.068647e+06 | 54592.446353 | 1.0 | 2.695284e+04 |
| 342 | JP | @RAKUT2 | 4755.T | -4500.0 | -2.684625e+04 | 5.965834 | -34000.0 | -2.028383e+05 | 2.028383e+05 | 4500 | 249015852 | 17755.964881 | 2350.054175 | -1.191648e+05 | -15771.814248 | -1.0 | 2.684625e+04 |
| 914 | CN | @MIANY1 | 300432.ZK | 11300.0 | 2.676347e+04 | 2.368449 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 383797 | 0.000000 | 731.751385 | 0.000000e+00 | 64942.525492 | 1.0 | 2.676347e+04 |
| 869 | CN | @ANHUI88 | 603589.SH | 5300.0 | 2.656126e+04 | 5.011559 | -6200.0 | -3.107167e+04 | 3.107167e+04 | 0 | 189701 | 661.241662 | -565.254969 | -5.092276e+04 | 43530.746267 | 1.0 | 2.656126e+04 |
| 159 | JP | @NIPPO49 | 4114.T | 2200.0 | 2.654722e+04 | 12.066920 | 48900.0 | 5.900724e+05 | 5.900724e+05 | 0 | 13197706 | -3039.909328 | -136.764837 | 2.492142e+05 | 11212.092931 | 1.0 | 2.654722e+04 |
| 862 | CN | @DALIA15 | 600346.SH | 13000.0 | 2.648356e+04 | 2.037197 | -95800.0 | -1.951635e+05 | 1.951635e+05 | 0 | 0 | -5181.671999 | 703.149645 | -2.601743e+05 | 35305.484451 | 1.0 | 2.648356e+04 |
| 181 | JP | @NOFCO2 | 4403.T | 1900.0 | 2.539950e+04 | 13.368160 | 41200.0 | 5.507682e+05 | 5.507682e+05 | 0 | 30279609 | -8549.678308 | -394.281281 | 3.610258e+05 | 16649.249285 | 1.0 | 2.539950e+04 |
| 816 | CN | @WUHAN37 | 300567.ZK | 3100.0 | 2.535537e+04 | 8.179151 | -5800.0 | -4.743908e+04 | 4.743908e+04 | 0 | 154285 | -1738.336397 | 929.110833 | -1.063674e+05 | 56851.526455 | 1.0 | 2.535537e+04 |
| 71 | JP | @USSCO1 | 4732.T | 2900.0 | 2.533701e+04 | 8.736899 | 81800.0 | 7.146783e+05 | 7.146783e+05 | 0 | 57629533 | 1749.143728 | 62.011208 | 1.924649e+05 | 6823.328565 | 1.0 | 2.533701e+04 |
| 401 | IN | @KALYA9 | KALN.NS | 4761.0 | 2.533475e+04 | 5.321308 | 7784.0 | 4.142106e+04 | 4.142106e+04 | 0 | 0 | 3281.588839 | 2007.148569 | 6.722354e+03 | 4111.655906 | 1.0 | 2.533475e+04 |
| 1071 | TH | @JMTNE1 | JMT_n.BK | -54500.0 | -2.498288e+04 | 0.458402 | -54500.0 | -2.498288e+04 | 2.498288e+04 | 54500 | 2524002 | 5009.406756 | 5009.406756 | -1.106973e+04 | -11069.728547 | -1.0 | 2.498288e+04 |
| 280 | JP | @TOHOG1 | 9533.T | -1000.0 | -2.485177e+04 | 24.851766 | -4600.0 | -1.143181e+05 | 1.143181e+05 | 1000 | 6879297 | 13579.240179 | 2952.008735 | -1.166832e+04 | -2536.590758 | -1.0 | 2.485177e+04 |
| 477 | JP | @NECCO8 | 6701.T | 300.0 | 2.477805e+04 | 82.593501 | 300.0 | 2.477805e+04 | 2.477805e+04 | 0 | 52467514 | 1156.104279 | 1156.104279 | 1.539460e+04 | 15394.597657 | 1.0 | 2.477805e+04 |
| 103 | JP | @OJIPA2 | 3861.T | -6200.0 | -2.466011e+04 | 3.977436 | -46200.0 | -1.837576e+05 | 1.837576e+05 | 6200 | 105113975 | 25891.366177 | 3474.598924 | -4.050970e+04 | -5436.367335 | -1.0 | 2.466011e+04 |
| 588 | CN | @SHANG248 | 603881.SH | -8700.0 | -2.465215e+04 | 2.833581 | 122400.0 | 3.468303e+05 | 3.468303e+05 | 0 | 196608 | 29795.791707 | -2117.838136 | 5.135851e+05 | -36504.826339 | -1.0 | 2.465215e+04 |
| 25 | JP | @KAKAK2 | 2371.T | 1600.0 | 2.439409e+04 | 15.246305 | 64400.0 | 9.818621e+05 | 9.818621e+05 | 0 | 23530399 | 56117.694584 | 1394.228437 | 4.389347e+05 | 10905.209729 | 1.0 | 2.439409e+04 |
| 30 | JP | @KYORI6 | 9616.T | -1300.0 | -2.418672e+04 | 18.605172 | -52000.0 | -9.674689e+05 | 9.674689e+05 | 1300 | 2208436 | 188121.250161 | 4703.031254 | -6.766939e+05 | -16917.346363 | -1.0 | 2.418672e+04 |
| 807 | CN | @JIANG137 | 300294.ZK | 5900.0 | 2.364804e+04 | 4.008143 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 332530 | 0.000000 | 751.219184 | 0.000000e+00 | 26732.753137 | 1.0 | 2.364804e+04 |
| 1063 | TH | @SCGPA1 | SCGP_n.BK | -46800.0 | -2.326417e+04 | 0.497098 | -787800.0 | -3.916135e+05 | 3.916135e+05 | 46800 | 690055 | 71783.443948 | 4264.363007 | -1.003127e+05 | -5959.170207 | -1.0 | 2.326417e+04 |
| 110 | JP | @DAIWA22 | 8601.T | 3500.0 | 2.320919e+04 | 6.631197 | 15400.0 | 1.021204e+05 | 1.021204e+05 | 0 | 162670248 | 4717.149017 | 1072.079322 | 9.073336e+04 | 20621.219155 | 1.0 | 2.320919e+04 |
| 355 | JP | @MITSU105 | 8725.T | 1100.0 | 2.273260e+04 | 20.666003 | 13800.0 | 2.851908e+05 | 2.851908e+05 | 0 | 182173720 | 17426.916073 | 1389.102006 | 1.860676e+05 | 14831.472891 | 1.0 | 2.273260e+04 |
| 486 | JP | @RYOHI2 | 7453.T | -900.0 | -2.260889e+04 | 25.120988 | -900.0 | -2.260889e+04 | 2.260889e+04 | 900 | 39487109 | 2302.064728 | 2302.064728 | -1.034427e+04 | -10344.269498 | -1.0 | 2.260889e+04 |
| 468 | JP | @MAKIN3 | 6135.T | 300.0 | 2.240313e+04 | 74.677089 | 300.0 | 2.240313e+04 | 2.240313e+04 | 0 | 2616777 | 240.892794 | 240.892794 | 2.307919e+04 | 23079.186404 | 1.0 | 2.240313e+04 |
| 349 | JP | @NEXTA6 | 3186.T | -2400.0 | -2.232236e+04 | 9.300983 | -25700.0 | -2.390353e+05 | 2.390353e+05 | 2400 | 20447759 | 38836.922956 | 3626.794362 | -1.829485e+05 | -17084.687002 | -1.0 | 2.232236e+04 |
| 442 | JP | @JAPAN372 | 6178.T | 2200.0 | 2.212621e+04 | 10.057369 | 4400.0 | 4.425242e+04 | 4.425242e+04 | 0 | 255928978 | 1062.104960 | 531.052480 | 2.043457e+04 | 10217.285970 | 1.0 | 2.212621e+04 |
| 211 | JP | @MEIDE2 | 6508.T | 800.0 | 2.140957e+04 | 26.761961 | 5300.0 | 1.418384e+05 | 1.418384e+05 | 0 | 4409560 | 4112.801663 | 620.800251 | 9.320245e+04 | 14068.294360 | 1.0 | 2.140957e+04 |
| 1036 | CN | @BEIJI84 | 002371.ZK | 400.0 | 2.094669e+04 | 52.366713 | 600.0 | 3.142003e+04 | 3.142003e+04 | 0 | 497829 | 6048.460742 | 4032.307161 | 4.211597e+04 | 28077.311974 | 1.0 | 2.094669e+04 |
| 188 | JP | @MATSU63 | 3088.T | -1400.0 | -2.049229e+04 | 14.637350 | -35700.0 | -5.225534e+05 | 5.225534e+05 | 1400 | 57319423 | 61089.442851 | 2395.664426 | -1.936927e+05 | -7595.792272 | -1.0 | 2.049229e+04 |
| 271 | JP | @NAMUR1 | 7014.T | -1700.0 | -2.033396e+04 | 11.961154 | -10400.0 | -1.243960e+05 | 1.243960e+05 | 1700 | 2929518 | 12168.761785 | 1989.124522 | -9.932961e+04 | -16236.570900 | -1.0 | 2.033396e+04 |
| 100 | JP | @IDEMI2 | 5019.T | -3100.0 | -2.030832e+04 | 6.551072 | -87600.0 | -5.738739e+05 | 5.738739e+05 | 3100 | 159776674 | 61666.124996 | 2182.248716 | -3.828404e+05 | -13548.005505 | -1.0 | 2.030832e+04 |
| 1030 | CN | @NANJI17 | 600403.SH | 53300.0 | 1.993624e+04 | 0.374038 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 64913 | -0.000000 | -1019.631011 | 0.000000e+00 | 30614.943590 | 1.0 | 1.993624e+04 |
| 583 | CN | @RUNJI1 | 002929.ZK | -4300.0 | -1.993540e+04 | 4.636141 | -31200.0 | -1.446476e+05 | 1.446476e+05 | 2500 | 73569 | 11278.047314 | 1554.346264 | -2.891554e+05 | -39851.547940 | -1.0 | 1.993540e+04 |
| 340 | IN | @COMPU148 | COMU.NS | 412.0 | 1.959928e+04 | 47.571062 | 11696.0 | 5.563911e+05 | 5.563911e+05 | 0 | 0 | 49985.649482 | 1760.780402 | 1.396803e+05 | 4920.339651 | 1.0 | 1.959928e+04 |
| 197 | JP | @MERCA52 | 4385.T | -1700.0 | -1.952213e+04 | 11.483606 | -35200.0 | -4.042229e+05 | 4.042229e+05 | 1700 | 6904816 | 78831.797591 | 3807.217497 | -7.714917e+04 | -3725.954234 | -1.0 | 1.952213e+04 |
| 166 | HK | @KINGS56 | 3888.HK | 4200.0 | 1.909323e+04 | 4.546008 | 203000.0 | 9.228397e+05 | 9.228397e+05 | 0 | 145081492 | 192146.875231 | 3975.452591 | 1.737614e+06 | 35950.624453 | 1.0 | 1.909323e+04 |
| 408 | JP | @LEOPA2 | 8848.T | -5400.0 | -1.903785e+04 | 3.525528 | -11000.0 | -3.878081e+04 | 3.878081e+04 | 5400 | 21391719 | 2800.936088 | 1375.004989 | -2.378054e+04 | -11674.083717 | -1.0 | 1.903785e+04 |
| 88 | JP | @CHUGO3 | 9504.T | -3400.0 | -1.880401e+04 | 5.530592 | -16300.0 | -9.014865e+04 | 9.014865e+04 | 3400 | 25894425 | 10557.605012 | 2202.199818 | -2.629894e+04 | -5485.669328 | -1.0 | 1.880401e+04 |
| 1050 | TH | @MUANG4 | MTC_n.BK | -14400.0 | -1.864563e+04 | 1.294835 | -315700.0 | -4.087796e+05 | 4.087796e+05 | 14400 | 7795714 | 72197.614317 | 3293.144270 | 1.780666e+04 | 812.213640 | -1.0 | 1.864563e+04 |
| 157 | JP | @AIRWA2 | 4088.T | 1500.0 | 1.829749e+04 | 12.198326 | 33600.0 | 4.098638e+05 | 4.098638e+05 | 0 | 26959499 | -7173.299223 | -320.236572 | 2.007539e+05 | 8962.228380 | 1.0 | 1.829749e+04 |
| 797 | CN | @ZHEJI75 | 002203.ZK | 12600.0 | 1.826024e+04 | 1.449225 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 913630 | -0.000000 | -12.465764 | 0.000000e+00 | 19507.110547 | 1.0 | 1.826024e+04 |
| 452 | JP | @AOZOR1 | 8304.T | -1200.0 | -1.824557e+04 | 15.204640 | -1200.0 | -1.824557e+04 | 1.824557e+04 | 1200 | 3974619 | 1751.470184 | 1751.470184 | -1.335025e+04 | -13350.254208 | -1.0 | 1.824557e+04 |
| 498 | HK | @UKFHL1 | 1468.HK | -200000.0 | -1.797857e+04 | 0.089893 | -200000.0 | -1.797857e+04 | 1.797857e+04 | 200000 | 2838203 | 2514.658312 | 2514.658312 | -5.330777e+04 | -53307.773442 | -1.0 | 1.797857e+04 |
| 481 | JP | @NOMUR26 | 3231.T | -700.0 | -1.797506e+04 | 25.678662 | -700.0 | -1.797506e+04 | 1.797506e+04 | 700 | 13767564 | 1748.416663 | 1748.416663 | -9.040341e+03 | -9040.341219 | -1.0 | 1.797506e+04 |
| 26 | JP | @KASUM2 | 3498.T | -200.0 | -1.792250e+04 | 89.612507 | -5500.0 | -4.928688e+05 | 4.928688e+05 | 200 | 28122 | 104510.668935 | 3800.387961 | -5.999047e+05 | -21814.718032 | -1.0 | 1.792250e+04 |
| 307 | JP | @KOSEC2 | 4922.T | -400.0 | -1.758918e+04 | 43.972947 | -800.0 | -3.517836e+04 | 3.517836e+04 | 400 | 5514233 | 1503.723417 | 751.861708 | -3.254067e+04 | -16270.336900 | -1.0 | 1.758918e+04 |
| 484 | IN | @POWER175 | PWFC.NS | 3609.0 | 1.709680e+04 | 4.737268 | 3609.0 | 1.709680e+04 | 1.709680e+04 | 0 | 0 | 1632.090474 | 1632.090474 | 4.143438e+03 | 4143.438136 | 1.0 | 1.709680e+04 |
| 357 | JP | @SHIMI2 | 1803.T | -2000.0 | -1.683279e+04 | 8.416396 | -27800.0 | -2.339758e+05 | 2.339758e+05 | 2000 | 76845527 | 29730.167595 | 2138.860978 | -1.492969e+03 | -107.407855 | -1.0 | 1.683279e+04 |
| 790 | CN | @CITIC81 | 601061.SH | 16400.0 | 1.643339e+04 | 1.002036 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 777491 | 0.000000 | 76.281292 | 0.000000e+00 | 18945.317602 | 1.0 | 1.643339e+04 |
| 1053 | TH | @BANGC1 | BCP_n.BK | -15500.0 | -1.637892e+04 | 1.056705 | -560800.0 | -5.926001e+05 | 5.926001e+05 | 15500 | 3187339 | 135991.211554 | 3758.672930 | -9.220893e+04 | -2548.570676 | -1.0 | 1.637892e+04 |
| 560 | CN | @JIANG308 | 603915.SH | -7700.0 | -1.602650e+04 | 2.081364 | 119600.0 | 2.489311e+05 | 2.489311e+05 | 0 | 120960 | 16623.672168 | -1070.253141 | 5.527700e+05 | -35588.038297 | -1.0 | 1.602650e+04 |
| 1047 | CN | @BEIJI74 | 300010.ZK | -15000.0 | -1.596218e+04 | 1.064146 | -15000.0 | -1.596218e+04 | 1.596218e+04 | 8600 | 937518 | 1181.444280 | 1181.444280 | -3.122237e+04 | -31222.372033 | -1.0 | 1.596218e+04 |
| 225 | HK | @TOPSP3 | 6110.HK | 42000.0 | 1.585709e+04 | 0.377550 | 294000.0 | 1.109997e+05 | 1.109997e+05 | 0 | 243294041 | 19223.768554 | 2746.252651 | 2.292454e+05 | 32749.340722 | 1.0 | 1.585709e+04 |
| 384 | JP | @TOYOT20 | 5310.T | 600.0 | 1.551873e+04 | 25.864554 | 1300.0 | 3.362392e+04 | 3.362392e+04 | 0 | 1035485 | 838.656881 | 387.072407 | 3.395664e+04 | 15672.297450 | 1.0 | 1.551873e+04 |
| 492 | JP | @SUMIT31 | 4005.T | -7000.0 | -1.532772e+04 | 2.189674 | -7000.0 | -1.532772e+04 | 1.532772e+04 | 7000 | 202907713 | 1628.563392 | 1628.563392 | -5.541031e+03 | -5541.031098 | -1.0 | 1.532772e+04 |
| 335 | JP | @PLAID1 | 4165.T | -2800.0 | -1.514823e+04 | 5.410083 | -17500.0 | -9.467645e+04 | 9.467645e+04 | 2800 | 1594032 | 16318.513152 | 2610.962104 | -3.370943e+03 | -539.350831 | -1.0 | 1.514823e+04 |
| 773 | CN | @YUNNA10 | 000538.ZK | 1900.0 | 1.503951e+04 | 7.915532 | -37100.0 | -2.936662e+05 | 2.936662e+05 | 0 | 1102853 | -11387.842988 | 583.204897 | -2.791207e+05 | 14294.591605 | 1.0 | 1.503951e+04 |
| 506 | CN | @AVARY1 | 002938.ZK | -2600.0 | -1.485304e+04 | 5.712708 | 4800.0 | 2.742100e+04 | 2.742100e+04 | 0 | 676127 | 3318.263236 | -1797.392586 | 3.416565e+04 | -18506.392378 | -1.0 | 1.485304e+04 |
| 938 | CN | @CHINA477 | 601872.SH | 15700.0 | 1.473517e+04 | 0.938546 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 920497 | 0.000000 | 357.421488 | 0.000000e+00 | 13951.484936 | 1.0 | 1.473517e+04 |
| 454 | JP | @CASIO5 | 6952.T | 1800.0 | 1.464761e+04 | 8.137559 | 1800.0 | 1.464761e+04 | 1.464761e+04 | 0 | 30494446 | -696.101917 | -696.101917 | 4.587345e+03 | 4587.344781 | 1.0 | 1.464761e+04 |
| 83 | JP | @DAINI10 | 4506.T | -3800.0 | -1.446877e+04 | 3.807570 | -64400.0 | -2.452075e+05 | 2.452075e+05 | 3800 | 18321458 | 41290.902687 | 2436.419724 | -1.342877e+05 | -7923.807219 | -1.0 | 1.446877e+04 |
| 107 | JP | @YAMAZ1 | 2212.T | 800.0 | 1.412775e+04 | 17.659689 | 7100.0 | 1.253838e+05 | 1.253838e+05 | 0 | 19648976 | -1429.212648 | -161.038045 | 4.409317e+04 | 4968.244942 | 1.0 | 1.412775e+04 |
| 488 | JP | @SHIMA11 | 7309.T | -100.0 | -1.387455e+04 | 138.745544 | -100.0 | -1.387455e+04 | 1.387455e+04 | 100 | 13352565 | 463.215651 | 463.215651 | -5.571696e+03 | -5571.695844 | -1.0 | 1.387455e+04 |
| 969 | CN | @QINGD55 | 688556.SH | -9200.0 | -1.380270e+04 | 1.500293 | -53512.0 | -8.028370e+04 | 8.028370e+04 | 5300 | 216305 | 7236.825303 | 1244.184347 | -1.695435e+05 | -29148.604997 | -1.0 | 1.380270e+04 |
| 466 | JP | @KOKUS12 | 6525.T | -900.0 | -1.357745e+04 | 15.086054 | -900.0 | -1.357745e+04 | 1.357745e+04 | 900 | 16788387 | 1085.405289 | 1085.405289 | -2.066937e+04 | -20669.373113 | -1.0 | 1.357745e+04 |
| 424 | IN | @DIXON22 | DIXO.NS | -74.0 | -1.337759e+04 | 180.778306 | 68.0 | 1.229292e+04 | 1.229292e+04 | 0 | 0 | -183.973530 | 200.206488 | 3.942296e+03 | -4290.145698 | -1.0 | 1.337759e+04 |
| 321 | HK | @CNCYB2 | 0241.HK | -30000.0 | -1.317572e+04 | 0.439191 | -192000.0 | -8.432462e+04 | 8.432462e+04 | 30000 | 80950748 | 1741.871235 | 272.167380 | -2.618212e+05 | -40909.558385 | -1.0 | 1.317572e+04 |
| 232 | JP | @SUMIT44 | 8053.T | -600.0 | -1.265344e+04 | 21.089066 | -3200.0 | -6.748501e+04 | 6.748501e+04 | 600 | 169049738 | 5023.299288 | 941.868617 | -5.824589e+04 | -10921.105102 | -1.0 | 1.265344e+04 |
| 443 | JP | @MEDLE1 | 4480.T | -500.0 | -1.243550e+04 | 24.870996 | -700.0 | -1.740970e+04 | 1.740970e+04 | 500 | 2334346 | 2582.006987 | 1844.290705 | -1.394926e+04 | -9963.757614 | -1.0 | 1.243550e+04 |
| 1064 | TH | @GULFE1 | GULF_n.BK | -6900.0 | -1.242596e+04 | 1.800863 | -392200.0 | -7.062985e+05 | 7.062985e+05 | 6900 | 19289727 | 112057.546032 | 1971.435665 | -5.951820e+04 | -1047.107592 | -1.0 | 1.242596e+04 |
| 229 | JP | @NISSH11 | 2768.T | -600.0 | -1.217269e+04 | 20.287810 | -7500.0 | -1.521586e+05 | 1.521586e+05 | 600 | 22202594 | 15568.464407 | 1245.477153 | -1.216355e+05 | -9730.837831 | -1.0 | 1.217269e+04 |
| 623 | CN | @ZHONG3 | 000685.ZK | 10100.0 | 1.215583e+04 | 1.203547 | -63300.0 | -7.618454e+04 | 7.618454e+04 | 0 | 1039962 | -3439.213234 | 548.752823 | -8.544024e+04 | 13632.644243 | 1.0 | 1.215583e+04 |
| 65 | JP | @TECMO3 | 3635.T | 1000.0 | 1.206372e+04 | 12.063715 | 27100.0 | 3.269267e+05 | 3.269267e+05 | 0 | 7190373 | 2654.453195 | 97.950302 | 9.351149e+04 | 3450.608498 | 1.0 | 1.206372e+04 |
| 1069 | TH | @ADVAN68 | ADVANC_n.BK | 1400.0 | 1.196011e+04 | 8.542937 | 1400.0 | 1.196011e+04 | 1.196011e+04 | 0 | 0 | 45.958965 | 45.958965 | 5.269884e+02 | 526.988436 | 1.0 | 1.196011e+04 |
| 192 | HK | @CHINA182 | 1109.HK | -4000.0 | -1.194290e+04 | 2.985726 | -49500.0 | -1.477934e+05 | 1.477934e+05 | 4000 | 418741066 | -2048.572807 | -165.541237 | -3.167908e+05 | -25599.260213 | -1.0 | 1.194290e+04 |
| 87 | JP | @BAYCU1 | 6532.T | -300.0 | -1.183424e+04 | 39.447451 | 12200.0 | 4.812589e+05 | 4.812589e+05 | 0 | 25723625 | -8474.525352 | 208.389968 | 2.175493e+05 | -5349.572429 | -1.0 | 1.183424e+04 |
| 573 | CN | @NANFA1 | 000738.ZK | 4300.0 | 1.170367e+04 | 2.721784 | 346400.0 | 9.428258e+05 | 9.428258e+05 | 0 | 916167 | 193227.053985 | 2398.603730 | 1.241913e+06 | 15416.355085 | 1.0 | 1.170367e+04 |
| 487 | JP | @SAKUR19 | 3778.T | -400.0 | -1.153809e+04 | 28.845227 | -400.0 | -1.153809e+04 | 1.153809e+04 | 400 | 178112 | 1462.518428 | 1462.518428 | -8.398524e+03 | -8398.523692 | -1.0 | 1.153809e+04 |
| 341 | IN | @IFLEX1 | ORCL.NS | 101.0 | 1.148788e+04 | 113.741419 | 2250.0 | 2.559182e+05 | 2.559182e+05 | 0 | 0 | 26334.485991 | 1182.125816 | 4.524119e+04 | 2030.826852 | 1.0 | 1.148788e+04 |
| 372 | JP | @SHIMA9 | 7701.T | 400.0 | 1.142271e+04 | 28.556775 | 7700.0 | 2.198872e+05 | 2.198872e+05 | 0 | 43244854 | 21.994510 | 1.142572 | 1.210432e+05 | 6287.957197 | 1.0 | 1.142271e+04 |
| 171 | JP | @KOBAY4 | 4967.T | -300.0 | -1.107657e+04 | 36.921891 | -5800.0 | -2.141470e+05 | 2.141470e+05 | 300 | 3030029 | 20333.230457 | 1051.718817 | -6.251910e+04 | -3233.746360 | -1.0 | 1.107657e+04 |
| 459 | JP | @FIXST1 | 3687.T | 1000.0 | 1.099965e+04 | 10.999647 | 1000.0 | 1.099965e+04 | 1.099965e+04 | 0 | 50168 | -32.258558 | -32.258558 | 8.571023e+03 | 8571.023096 | 1.0 | 1.099965e+04 |
| 1058 | TH | @TANAY2 | BTS_n.BK | -59500.0 | -1.089224e+04 | 0.183063 | -457600.0 | -8.376960e+04 | 8.376960e+04 | 59500 | 50905498 | 18243.683283 | 2372.157245 | -1.086763e+04 | -1413.076729 | -1.0 | 1.089224e+04 |
| 462 | JP | @FUJIT27 | 6702.T | -600.0 | -1.068812e+04 | 17.813530 | -600.0 | -1.068812e+04 | 1.068812e+04 | 600 | 367650250 | 636.924213 | 636.924213 | -4.226409e+03 | -4226.409204 | -1.0 | 1.068812e+04 |
| 373 | JP | @TOKYO51 | 9531.T | -400.0 | -1.051761e+04 | 26.294027 | -2400.0 | -6.310567e+04 | 6.310567e+04 | 400 | 71178130 | 6446.802028 | 1074.467005 | -6.143238e+03 | -1023.873017 | -1.0 | 1.051761e+04 |
| 482 | JP | @NTNCO2 | 6472.T | 6600.0 | 1.036928e+04 | 1.571103 | 6600.0 | 1.036928e+04 | 1.036928e+04 | 0 | 51068798 | -23.839583 | -23.839583 | 7.936293e+03 | 7936.293123 | 1.0 | 1.036928e+04 |
| 460 | JP | @FUJIE6 | 6504.T | 200.0 | 1.030993e+04 | 51.549627 | 200.0 | 1.030993e+04 | 1.030993e+04 | 0 | 22520720 | 196.576003 | 196.576003 | 8.949402e+03 | 8949.401985 | 1.0 | 1.030993e+04 |
| 92 | JP | @NICHI31 | 2871.T | 400.0 | 1.008942e+04 | 25.223549 | 19000.0 | 4.792474e+05 | 4.792474e+05 | 0 | 18471138 | -13057.391217 | -274.892447 | 6.755779e+04 | 1422.269271 | 1.0 | 1.008942e+04 |
| 17 | JP | @FREEE1 | 4478.T | -500.0 | -1.006378e+04 | 20.127559 | -11500.0 | -2.314669e+05 | 2.314669e+05 | 500 | 1904075 | 42570.868080 | 1850.907308 | -2.059566e+05 | -8954.634199 | -1.0 | 1.006378e+04 |
| 113 | JP | @OSAKA14 | 8697.T | 900.0 | 9.821800e+03 | 10.913111 | 94600.0 | 1.032380e+06 | 1.032380e+06 | 0 | 210714184 | 56186.633647 | 534.545140 | 7.868044e+05 | 7485.454162 | 1.0 | 9.821800e+03 |
| 946 | CN | @WUHAN4 | 600133.SH | -7500.0 | -9.813326e+03 | 1.308443 | -136900.0 | -1.791259e+05 | 1.791259e+05 | 4300 | 573306 | 14018.172993 | 767.978798 | -3.075090e+05 | -16846.729806 | -1.0 | 9.813326e+03 |
| 215 | JP | @YAMAH3 | 7951.T | -1400.0 | -9.620204e+03 | 6.871574 | -54300.0 | -3.731265e+05 | 3.731265e+05 | 1400 | 97773657 | 26494.399572 | 683.096858 | -2.083702e+05 | -5372.344013 | -1.0 | 9.620204e+03 |
| 925 | CN | @QINGD45 | 300779.ZK | 800.0 | 9.517960e+03 | 11.897450 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 66079 | -0.000000 | -1.162083 | 0.000000e+00 | 11766.706901 | 1.0 | 9.517960e+03 |
| 261 | JP | @CERES18 | 3696.T | -500.0 | -9.115092e+03 | 18.230184 | -4100.0 | -7.474375e+04 | 7.474375e+04 | 500 | 198166 | 9322.514933 | 1136.892065 | -9.257560e+04 | -11289.706904 | -1.0 | 9.115092e+03 |
| 15 | JP | @FINAN321 | 7148.T | -500.0 | -8.800999e+03 | 17.601999 | -15900.0 | -2.798718e+05 | 2.798718e+05 | 500 | 7353234 | 34402.833039 | 1081.850096 | -1.796422e+05 | -5649.124393 | -1.0 | 8.800999e+03 |
| 469 | JP | @MARUB11 | 8002.T | -600.0 | -8.767026e+03 | 14.611710 | -600.0 | -8.767026e+03 | 8.767026e+03 | 600 | 211287279 | 610.554194 | 610.554194 | -8.965268e+03 | -8965.267779 | -1.0 | 8.767026e+03 |
| 278 | JP | @LANDC1 | 8918.T | -194000.0 | -8.704849e+03 | 0.044870 | -1056200.0 | -4.739207e+04 | 4.739207e+04 | 194000 | 57467561 | 9876.475644 | 1814.084714 | -2.004198e+03 | -368.125827 | -1.0 | 8.704849e+03 |
| 105 | JP | @RINNA1 | 5947.T | -400.0 | -8.658696e+03 | 21.646741 | -22600.0 | -4.892163e+05 | 4.892163e+05 | 400 | 13900454 | 38206.256005 | 676.216920 | -2.898816e+05 | -5130.647259 | -1.0 | 8.658696e+03 |
| 451 | JP | @AISIN1 | 7259.T | -800.0 | -8.627928e+03 | 10.784910 | -800.0 | -8.627928e+03 | 8.627928e+03 | 800 | 59400398 | 585.920015 | 585.920015 | -3.857963e+03 | -3857.963015 | -1.0 | 8.627928e+03 |
| 1040 | CN | @HUNAN30 | 002261.ZK | -3500.0 | -8.482798e+03 | 2.423657 | -170100.0 | -4.122640e+05 | 4.122640e+05 | 2000 | 2915062 | 43867.099783 | 902.615222 | -7.009313e+05 | -14422.454750 | -1.0 | 8.482798e+03 |
| 367 | JP | @LIONC3 | 4912.T | -800.0 | -8.474087e+03 | 10.592609 | -1600.0 | -1.694817e+04 | 1.694817e+04 | 800 | 37651500 | 1158.965496 | 579.482748 | -1.758983e+03 | -879.491736 | -1.0 | 8.474087e+03 |
| 994 | CN | @SHENZ49 | 300037.ZK | -1800.0 | -8.469272e+03 | 4.705151 | 1400.0 | 6.587212e+03 | 6.587212e+03 | 0 | 882902 | 199.024397 | -255.888510 | 1.189607e+04 | -15294.946932 | -1.0 | 8.469272e+03 |
| 951 | CN | @CHINA718 | 601866.SH | 25000.0 | 8.419308e+03 | 0.336772 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9734334 | 0.000000 | 127.260762 | 0.000000e+00 | 9720.777134 | 1.0 | 8.419308e+03 |
| 411 | JP | @CHUGA4 | 4519.T | 200.0 | 8.336912e+03 | 41.684559 | 3700.0 | 1.542329e+05 | 1.542329e+05 | 0 | 151250400 | 9127.433341 | 493.374775 | 7.389652e+04 | 3994.406238 | 1.0 | 8.336912e+03 |
| 291 | JP | @TOKIM1 | 7721.T | -400.0 | -8.320246e+03 | 20.800614 | -1600.0 | -3.328098e+04 | 3.328098e+04 | 400 | 64607 | 3608.066328 | 902.016582 | -3.723158e+04 | -9307.894453 | -1.0 | 8.320246e+03 |
| 949 | CN | @CHENG15 | 000519.ZK | 4300.0 | 8.178324e+03 | 1.901936 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 837500 | 0.000000 | 552.289750 | 0.000000e+00 | 12173.632330 | 1.0 | 8.178324e+03 |
| 480 | JP | @NKSJH1 | 8630.T | 300.0 | 8.155507e+03 | 27.185024 | 300.0 | 8.155507e+03 | 8.155507e+03 | 0 | 169126431 | 189.718711 | 189.718711 | 4.040628e+03 | 4040.628257 | 1.0 | 8.155507e+03 |
| 629 | CN | @RONGS1 | 002493.ZK | 6800.0 | 8.090266e+03 | 1.189745 | -275900.0 | -3.282507e+05 | 3.282507e+05 | 0 | 802851 | -3904.793758 | 96.239933 | -4.341786e+05 | 10701.030178 | 1.0 | 8.090266e+03 |
| 84 | JP | @ULVAC1 | 6728.T | -200.0 | -8.020255e+03 | 40.101276 | -2100.0 | -8.421268e+04 | 8.421268e+04 | 200 | 5557896 | 5284.614121 | 503.296583 | -8.928344e+04 | -8503.185027 | -1.0 | 8.020255e+03 |
| 199 | HK | @JDHEA1 | 6618.HK | -2000.0 | -8.000460e+03 | 4.000230 | -38150.0 | -1.526088e+05 | 1.526088e+05 | 2000 | 111324009 | -466.066093 | -24.433347 | -3.539448e+05 | -18555.431135 | -1.0 | 8.000460e+03 |
| 911 | CN | @HUNAN32 | 300035.ZK | 3800.0 | 7.982610e+03 | 2.100687 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 384674 | 0.000000 | 161.532262 | 0.000000e+00 | 17844.386609 | 1.0 | 7.982610e+03 |
| 476 | JP | @MIXII1 | 2121.T | 400.0 | 7.974103e+03 | 19.935257 | 400.0 | 7.974103e+03 | 7.974103e+03 | 0 | 5673530 | 49.430442 | 49.430442 | 7.803597e+01 | 78.035967 | 1.0 | 7.974103e+03 |
| 60 | JP | @SQUAR6 | 9684.T | -200.0 | -7.858722e+03 | 39.293610 | -4700.0 | -1.846800e+05 | 1.846800e+05 | 200 | 13770927 | 16082.708511 | 684.370575 | -8.874092e+04 | -3776.209290 | -1.0 | 7.858722e+03 |
| 247 | JP | @JAPAN373 | 7181.T | 400.0 | 7.522835e+03 | 18.807088 | 14000.0 | 2.632992e+05 | 2.632992e+05 | 0 | 32712322 | 7615.040950 | 217.572599 | 9.261906e+04 | 2646.258841 | 1.0 | 7.522835e+03 |
| 637 | CN | @ZHEJI44 | 002011.ZK | -4800.0 | -7.499534e+03 | 1.562403 | 104300.0 | 1.629586e+05 | 1.629586e+05 | 0 | 555397 | 12728.206442 | -585.765972 | 2.289828e+05 | -10538.039122 | -1.0 | 7.499534e+03 |
| 646 | CN | @SANJI2 | 000403.ZK | 2500.0 | 7.397952e+03 | 2.959181 | -6620.0 | -1.958978e+04 | 1.958978e+04 | 0 | 104998 | -231.567396 | 87.449923 | -2.226474e+04 | 8408.134956 | 1.0 | 7.397952e+03 |
| 953 | CN | @FOSHA7 | 603288.SH | 1300.0 | 7.365516e+03 | 5.665782 | 6100.0 | 3.456127e+04 | 3.456127e+04 | 0 | 5393042 | 6222.308088 | 1326.065658 | 5.309924e+04 | 11316.231079 | 1.0 | 7.365516e+03 |
| 912 | CN | @JINKO10 | 688223.SH | -8500.0 | -7.250268e+03 | 0.852973 | 9900.0 | 8.444430e+03 | 8.444430e+03 | 0 | 2221628 | 498.923146 | -428.368358 | 1.410347e+04 | -12109.037890 | -1.0 | 7.250268e+03 |
| 483 | JP | @ONOPH2 | 4528.T | 700.0 | 7.145604e+03 | 10.208005 | 700.0 | 7.145604e+03 | 7.145604e+03 | 0 | 58949935 | -43.690731 | -43.690731 | 3.067963e+03 | 3067.963116 | 1.0 | 7.145604e+03 |
| 439 | JP | @DENKI3 | 4061.T | -500.0 | -7.006185e+03 | 14.012371 | -1000.0 | -1.401237e+04 | 1.401237e+04 | 500 | 9193867 | 2075.599615 | 1037.799808 | -5.562340e+03 | -2781.170072 | -1.0 | 7.006185e+03 |
| 995 | CN | @SICHU51 | 002366.ZK | 10400.0 | 6.861323e+03 | 0.659743 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | 59.885812 | 0.000000e+00 | 10304.012596 | 1.0 | 6.861323e+03 |
| 765 | CN | @BANBA1 | 603398.SH | 3200.0 | 6.859115e+03 | 2.143473 | -27500.0 | -5.894552e+04 | 5.894552e+04 | 0 | 254771 | 2712.107115 | -315.590646 | -9.863050e+04 | 11477.003894 | 1.0 | 6.859115e+03 |
| 359 | JP | @KYUDE1 | 1959.T | -200.0 | -6.752347e+03 | 33.761736 | -3900.0 | -1.316708e+05 | 1.316708e+05 | 200 | 6418756 | 13635.928370 | 699.278378 | -2.020625e+04 | -1036.217825 | -1.0 | 6.752347e+03 |
| 826 | CN | @FOSHA5 | 002291.ZK | 7500.0 | 6.552569e+03 | 0.873676 | -3.0 | -2.621028e+00 | 2.621028e+00 | 0 | 489607 | -0.061376 | 153.440200 | -4.628135e+00 | 11570.338558 | 1.0 | 6.552569e+03 |
| 961 | CN | @ZHEJI51 | 002050.ZK | 1500.0 | 6.527725e+03 | 4.351817 | -68200.0 | -2.967939e+05 | 2.967939e+05 | 0 | 313971 | 2078.310772 | -45.710647 | -5.839616e+05 | 12843.730139 | 1.0 | 6.527725e+03 |
| 493 | JP | @SUMIT43 | 8830.T | -200.0 | -6.485689e+03 | 32.428446 | -200.0 | -6.485689e+03 | 6.485689e+03 | 200 | 60132958 | 608.471976 | 608.471976 | -4.407875e+03 | -4407.874580 | -1.0 | 6.485689e+03 |
| 796 | CN | @YUNNA4 | 000878.ZK | 3700.0 | 6.480522e+03 | 1.751492 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1843612 | 0.000000 | 143.010796 | 0.000000e+00 | 9513.445818 | 1.0 | 6.480522e+03 |
| 497 | JP | @TOYOS3 | 2875.T | 100.0 | 6.461331e+03 | 64.613310 | 100.0 | 6.461331e+03 | 6.461331e+03 | 0 | 13977361 | -113.667894 | -113.667894 | 2.392046e+03 | 2392.045973 | 1.0 | 6.461331e+03 |
| 40 | JP | @MODEC1 | 6269.T | -300.0 | -6.432486e+03 | 21.441619 | -8700.0 | -1.865421e+05 | 1.865421e+05 | 300 | 7003088 | 19402.123084 | 669.038727 | -2.238568e+05 | -7719.198829 | -1.0 | 6.432486e+03 |
| 499 | JP | @YOKOH5 | 5101.T | -300.0 | -6.390179e+03 | 21.300598 | -300.0 | -6.390179e+03 | 6.390179e+03 | 300 | 16446824 | 638.910330 | 638.910330 | -4.127024e+03 | -4127.024496 | -1.0 | 6.390179e+03 |
| 28 | JP | @KIRIN8 | 2503.T | -500.0 | -6.204929e+03 | 12.409858 | -133600.0 | -1.657957e+06 | 1.657957e+06 | 500 | 110118253 | 280728.896824 | 1050.632099 | -2.732968e+05 | -1022.817449 | -1.0 | 6.204929e+03 |
| 1023 | CN | @JIANG24 | 600276.SH | 1000.0 | 6.161278e+03 | 6.161278 | -8200.0 | -5.052248e+04 | 5.052248e+04 | 0 | 0 | -1127.702379 | 137.524680 | -5.550615e+04 | 6769.042335 | 1.0 | 6.161278e+03 |
| 360 | JP | @MORID1 | 6993.T | -39800.0 | -6.122880e+03 | 0.153841 | -704900.0 | -1.084427e+05 | 1.084427e+05 | 39800 | 295131 | 24377.321386 | 1376.390114 | -5.822442e+04 | -3287.462063 | -1.0 | 6.122880e+03 |
| 392 | JP | @FUJIT26 | 9722.T | -100.0 | -5.961347e+03 | 59.613470 | -400.0 | -2.384539e+04 | 2.384539e+04 | 100 | 852115 | 4821.989154 | 1205.497288 | -3.921919e+03 | -980.479775 | -1.0 | 5.961347e+03 |
| 472 | JP | @MAZDA2 | 7261.T | -900.0 | -5.947886e+03 | 6.608762 | -900.0 | -5.947886e+03 | 5.947886e+03 | 900 | 67510955 | 302.204893 | 302.204893 | -4.094530e+03 | -4094.530294 | -1.0 | 5.947886e+03 |
| 473 | JP | @MEIJI9 | 2269.T | 300.0 | 5.865196e+03 | 19.550654 | 300.0 | 5.865196e+03 | 5.865196e+03 | 0 | 36811793 | -233.764768 | -233.764768 | -8.678535e+01 | -86.785347 | 1.0 | 5.865196e+03 |
| 288 | JP | @INFOR78 | 9338.T | -200.0 | -5.589564e+03 | 27.947820 | -2300.0 | -6.427999e+04 | 6.427999e+04 | 200 | 36700 | 12075.026039 | 1050.002264 | 6.818869e+03 | 592.945168 | -1.0 | 5.589564e+03 |
| 500 | JP | @ZENSH1 | 7550.T | -100.0 | -5.554309e+03 | 55.543088 | -100.0 | -5.554309e+03 | 5.554309e+03 | 100 | 13993085 | 788.984251 | 788.984251 | -1.870088e+03 | -1870.087992 | -1.0 | 5.554309e+03 |
| 48 | JP | @ORGAN10 | 6368.T | -100.0 | -5.531874e+03 | 55.318736 | -7100.0 | -3.927630e+05 | 3.927630e+05 | 100 | 3907835 | 42994.194271 | 605.552032 | -3.988132e+05 | -5617.087646 | -1.0 | 5.531874e+03 |
| 303 | IN | @HOUSI16 | HUDC.NS | 2137.0 | 5.449461e+03 | 2.550052 | 17718.0 | 4.518182e+04 | 4.518182e+04 | 0 | 0 | 2840.750312 | 342.628029 | 7.606760e+03 | 917.465050 | 1.0 | 5.449461e+03 |
| 453 | JP | @ASAHI47 | 7747.T | -300.0 | -5.118105e+03 | 17.060350 | -300.0 | -5.118105e+03 | 5.118105e+03 | 300 | 42424384 | 560.290560 | 560.290560 | -1.712460e+03 | -1712.460322 | -1.0 | 5.118105e+03 |
| 496 | JP | @TOKYO35 | 7729.T | -100.0 | -5.016506e+03 | 50.165056 | -100.0 | -5.016506e+03 | 5.016506e+03 | 100 | 7566823 | 365.537189 | 365.537189 | -6.362244e+03 | -6362.243813 | -1.0 | 5.016506e+03 |
| 425 | IN | @DLFLI1 | DLF.NS | 617.0 | 4.975864e+03 | 8.064609 | 2219.0 | 1.789537e+04 | 1.789537e+04 | 0 | 0 | 1454.595478 | 404.454894 | 5.638879e+03 | 1567.908163 | 1.0 | 4.975864e+03 |
| 348 | JP | @MIURA2 | 6005.T | 200.0 | 4.915227e+03 | 24.576134 | 2200.0 | 5.406749e+04 | 5.406749e+04 | 0 | 15061902 | -803.546249 | -73.049659 | 2.904388e+04 | 2640.352597 | 1.0 | 4.915227e+03 |
| 46 | JP | @OBICB2 | 4733.T | 100.0 | 4.746001e+03 | 47.460014 | 24700.0 | 1.172262e+06 | 1.172262e+06 | 0 | 5736216 | 37080.131996 | 150.121992 | 3.810193e+05 | 1542.588362 | 1.0 | 4.746001e+03 |
| 622 | CN | @ZHEJI305 | 300718.ZK | -600.0 | -4.744349e+03 | 7.907249 | 900.0 | 7.116524e+03 | 7.116524e+03 | 0 | 0 | 335.600360 | -223.733573 | 1.472841e+04 | -9818.938663 | -1.0 | 4.744349e+03 |
| 172 | JP | @MITSU97 | 7211.T | -1600.0 | -4.593698e+03 | 2.871061 | -38000.0 | -1.091003e+05 | 1.091003e+05 | 1600 | 55310681 | 5670.343467 | 238.751304 | -8.080081e+04 | -3402.139348 | -1.0 | 4.593698e+03 |
| 632 | CN | @KUNMI6 | 002059.ZK | -6600.0 | -4.582036e+03 | 0.694248 | -472751.0 | -3.282064e+05 | 3.282064e+05 | 3800 | 38792 | 49327.855807 | 688.658191 | -4.314384e+05 | -6023.242137 | -1.0 | 4.582036e+03 |
| 825 | CN | @ANHUI93 | 603031.SH | -1200.0 | -4.521584e+03 | 3.767987 | -46603.0 | -1.755995e+05 | 1.755995e+05 | 700 | 55990 | 14886.542025 | 383.319753 | -2.075082e+05 | -5343.213851 | -1.0 | 4.521584e+03 |
| 185 | JP | @TOYOS7 | 5901.T | -300.0 | -4.461395e+03 | 14.871317 | -36400.0 | -5.413159e+05 | 5.413159e+05 | 300 | 15862758 | 59028.947115 | 486.502311 | -2.407945e+05 | -1984.569873 | -1.0 | 4.461395e+03 |
| 561 | CN | @JIANG60 | 002074.ZK | 1500.0 | 4.331113e+03 | 2.887409 | -46300.0 | -1.336870e+05 | 1.336870e+05 | 0 | 1265547 | -2849.058208 | 92.302102 | -2.149410e+05 | 6963.530820 | 1.0 | 4.331113e+03 |
| 98 | JP | @COSMO13 | 5021.T | -100.0 | -4.290888e+03 | 42.908878 | -8500.0 | -3.647255e+05 | 3.647255e+05 | 100 | 7102394 | 36071.766600 | 424.373725 | -2.863742e+05 | -3369.108460 | -1.0 | 4.290888e+03 |
| 828 | CN | @BEIJI194 | 300523.ZK | -1700.0 | -4.277422e+03 | 2.516131 | -69130.0 | -1.739401e+05 | 1.739401e+05 | 1000 | 108516 | 14777.937218 | 363.409421 | -2.838676e+05 | -6980.687400 | -1.0 | 4.277422e+03 |
| 771 | CN | @GUANG63 | 600894.SH | 2300.0 | 4.072875e+03 | 1.770815 | 42100.0 | 7.455133e+04 | 7.455133e+04 | 0 | 308034 | 13927.051683 | 760.860306 | 8.646338e+04 | 4723.652542 | 1.0 | 4.072875e+03 |
| 173 | JP | @SANKY14 | 6417.T | -300.0 | -4.044101e+03 | 13.480336 | -14200.0 | -1.914208e+05 | 1.914208e+05 | 300 | 33727957 | 24089.173631 | 508.926203 | -4.040392e+04 | -853.603992 | -1.0 | 4.044101e+03 |
| 235 | JP | @SEVEN15 | 8410.T | 2000.0 | 3.910131e+03 | 1.955065 | 296400.0 | 5.794814e+05 | 5.794814e+05 | 0 | 64269593 | -22325.042541 | -150.641313 | 2.013705e+05 | 1358.775088 | 1.0 | 3.910131e+03 |
| 585 | CN | @SHANB1 | 002158.ZK | 1500.0 | 3.790759e+03 | 2.527173 | 337900.0 | 8.539317e+05 | 8.539317e+05 | 0 | 222036 | 164853.988671 | 731.817055 | 1.305453e+06 | 5795.144378 | 1.0 | 3.790759e+03 |
| 556 | CN | @HUANE16 | 600025.SH | -3100.0 | -3.773783e+03 | 1.217349 | 425000.0 | 5.173734e+05 | 5.173734e+05 | 0 | 1879483 | 36590.637099 | -266.896412 | 1.735112e+05 | -1265.610900 | -1.0 | 3.773783e+03 |
| 988 | CN | @BEIJI100 | 300166.ZK | -2400.0 | -3.710017e+03 | 1.545840 | -59000.0 | -9.120458e+04 | 9.120458e+04 | 1400 | 354787 | 6318.506755 | 257.024004 | -2.000468e+05 | -8137.494978 | -1.0 | 3.710017e+03 |
| 423 | HK | @CHINA2407 | 6055.HK | -1000.0 | -3.595713e+03 | 3.595713 | -4000.0 | -1.438285e+04 | 1.438285e+04 | 1000 | 7395545 | 814.189593 | 203.547398 | -1.858337e+04 | -4645.841873 | -1.0 | 3.595713e+03 |
| 742 | CN | @IMONG9 | 600010.SH | 13900.0 | 3.453297e+03 | 0.248439 | -678000.0 | -1.684414e+05 | 1.684414e+05 | 0 | 34641688 | -1691.670106 | 34.681732 | -2.412142e+05 | 4945.245899 | 1.0 | 3.453297e+03 |
| 119 | JP | @FERRO28 | 6890.T | 200.0 | 3.452453e+03 | 17.262266 | -4500.0 | -7.768020e+04 | 7.768020e+04 | 0 | 2708320 | 4058.645852 | -180.384260 | -9.415297e+04 | 4184.576235 | 1.0 | 3.452453e+03 |
| 1016 | CN | @BEIJI357 | 688621.SH | 700.0 | 3.393119e+03 | 4.847313 | 3000.0 | 1.454194e+04 | 1.454194e+04 | 0 | 105128 | 1626.927920 | 379.616515 | 2.882946e+04 | 6726.874054 | 1.0 | 3.393119e+03 |
| 213 | JP | @ASAHI19 | 3407.T | 500.0 | 3.350854e+03 | 6.701708 | 46800.0 | 3.136399e+05 | 3.136399e+05 | 0 | 225045426 | -5122.255400 | -54.724951 | 1.379869e+05 | 1474.219428 | 1.0 | 3.350854e+03 |
| 336 | JP | @RORZE2 | 6323.T | -300.0 | -3.332585e+03 | 11.108618 | -5300.0 | -5.887567e+04 | 5.887567e+04 | 300 | 5362141 | 4075.605330 | 230.694641 | -6.525553e+04 | -3693.709176 | -1.0 | 3.332585e+03 |
| 899 | CN | @CHANG86 | 603099.SH | -600.0 | -3.012733e+03 | 5.021222 | 3000.0 | 1.506366e+04 | 1.506366e+04 | 0 | 0 | 572.471419 | -114.494284 | 2.004228e+04 | -4008.456990 | -1.0 | 3.012733e+03 |
| 308 | JP | @UBEIN3 | 4208.T | -200.0 | -2.985161e+03 | 14.925803 | -6700.0 | -1.000029e+05 | 1.000029e+05 | 200 | 11996459 | 10773.984106 | 321.611466 | -4.729044e+04 | -1411.654924 | -1.0 | 2.985161e+03 |
| 958 | CN | @WILLF1 | 688100.SH | 600.0 | 2.982091e+03 | 4.970152 | 19400.0 | 9.642095e+04 | 9.642095e+04 | 0 | 194146 | 17419.515031 | 538.747888 | 1.316853e+05 | 4072.742730 | 1.0 | 2.982091e+03 |
| 791 | CN | @GUANG7 | 600098.SH | 3400.0 | 2.890722e+03 | 0.850212 | -990600.0 | -8.422202e+05 | 8.422202e+05 | 0 | 1245584 | 38207.944988 | -131.139726 | -7.590393e+05 | 2605.222706 | 1.0 | 2.890722e+03 |
| 93 | JP | @NIPPO91 | 4091.T | 100.0 | 2.760809e+03 | 27.608088 | 19800.0 | 5.466401e+05 | 5.466401e+05 | 0 | 41330689 | 627.984175 | 3.171637 | 3.277133e+05 | 1655.117825 | 1.0 | 2.760809e+03 |
| 284 | JP | @POLAO1 | 4927.T | -300.0 | -2.701836e+03 | 9.006121 | -7100.0 | -6.394346e+04 | 6.394346e+04 | 300 | 8638349 | 3986.751455 | 168.454287 | -2.149878e+04 | -908.399114 | -1.0 | 2.701836e+03 |
| 351 | JP | @SOFTB11 | 8473.T | -100.0 | -2.641582e+03 | 26.415818 | -3700.0 | -9.773853e+04 | 9.773853e+04 | 100 | 38994739 | 7996.092785 | 216.110616 | -6.646531e+04 | -1796.359797 | -1.0 | 2.641582e+03 |
| 196 | JP | @MARES1 | 9552.T | 200.0 | 2.547354e+03 | 12.736770 | 15900.0 | 2.025147e+05 | 2.025147e+05 | 0 | 779348 | 2114.922873 | 26.602803 | 1.197596e+05 | 1506.409851 | 1.0 | 2.547354e+03 |
| 582 | CN | @PINGD1 | 601666.SH | 2000.0 | 2.492668e+03 | 1.246334 | -356800.0 | -4.446919e+05 | 4.446919e+05 | 0 | 1083742 | 18748.879369 | -105.094615 | -5.354151e+05 | 3001.205451 | 1.0 | 2.492668e+03 |
| 115 | JP | @SBISU1 | 7163.T | -100.0 | -2.483895e+03 | 24.838946 | -6500.0 | -1.614531e+05 | 1.614531e+05 | 100 | 747376 | 14812.750089 | 227.888463 | -7.464626e+04 | -1148.404051 | -1.0 | 2.483895e+03 |
| 217 | JP | @HITAC41 | 6305.T | -100.0 | -2.383257e+03 | 23.832568 | -5900.0 | -1.406122e+05 | 1.406122e+05 | 100 | 20602947 | 9903.595843 | 167.857557 | -1.105153e+05 | -1873.141279 | -1.0 | 2.383257e+03 |
| 272 | JP | @TAKAS8 | 8233.T | -300.0 | -2.362424e+03 | 7.874747 | -2800.0 | -2.204929e+04 | 2.204929e+04 | 300 | 21945575 | 1549.499815 | 166.017837 | -1.153081e+04 | -1235.443724 | -1.0 | 2.362424e+03 |
| 956 | CN | @LIAON4 | 600758.SH | 5200.0 | 2.354094e+03 | 0.452710 | -119700.0 | -5.418943e+04 | 5.418943e+04 | 0 | 483877 | 1561.939605 | -67.853684 | -7.863705e+04 | 3416.145969 | 1.0 | 2.354094e+03 |
| 435 | NZ | @TELEC97 | SPK.NZ | -1408.0 | -2.331326e+03 | 1.655771 | -5151.0 | -8.528877e+03 | 8.528877e+03 | 1408 | 106129091 | 1163.230628 | 317.963254 | 1.111478e+03 | 303.816810 | -1.0 | 2.331326e+03 |
| 739 | CN | @XINJI29 | 002202.ZK | -1700.0 | -2.325248e+03 | 1.367793 | 220300.0 | 3.013247e+05 | 3.013247e+05 | 0 | 3274658 | 19669.476239 | -151.784429 | 3.955243e+05 | -3052.162399 | -1.0 | 2.325248e+03 |
| 601 | CN | @SUZHO84 | 301030.ZK | 800.0 | 2.105656e+03 | 2.632070 | -27455.0 | -7.226349e+04 | 7.226349e+04 | 0 | 134792 | -670.864242 | 19.548038 | -1.153319e+05 | 3360.608631 | 1.0 | 2.105656e+03 |
| 725 | CN | @WUHAN47 | 603220.SH | -700.0 | -2.090749e+03 | 2.986785 | -29372.0 | -8.772784e+04 | 8.772784e+04 | 400 | 145834 | 5797.805181 | 138.174575 | -1.553362e+05 | -3702.005796 | -1.0 | 2.090749e+03 |
| 263 | JP | @OSAKA6 | 9532.T | -100.0 | -1.964680e+03 | 19.646805 | -17600.0 | -3.457838e+05 | 3.457838e+05 | 100 | 58071849 | 31040.454252 | 176.366217 | -7.466518e+04 | -424.233990 | -1.0 | 1.964680e+03 |
| 36 | JP | @MEITE3 | 9744.T | 100.0 | 1.862440e+03 | 18.624402 | 41800.0 | 7.785000e+05 | 7.785000e+05 | 0 | 11386572 | -9403.787431 | -22.497099 | 2.048151e+05 | 489.988352 | 1.0 | 1.862440e+03 |
| 910 | CN | @HCSEM1 | 300323.ZK | 1800.0 | 1.826024e+03 | 1.014458 | -9200.0 | -9.333012e+03 | 9.333012e+03 | 0 | 574073 | -277.604481 | 54.313920 | -2.206732e+04 | 4317.518178 | 1.0 | 1.826024e+03 |
| 749 | CN | @TRINA7 | 688599.SH | -700.0 | -1.692696e+03 | 2.418137 | 97689.0 | 2.362254e+05 | 2.362254e+05 | 0 | 2758096 | 13243.848573 | -94.900081 | 4.292307e+05 | -3075.693883 | -1.0 | 1.692696e+03 |
| 776 | CN | @LOCTE1 | 300729.ZK | -800.0 | -1.648529e+03 | 2.060661 | -124605.0 | -2.567686e+05 | 2.567686e+05 | 500 | 296880 | 18124.439124 | 116.364121 | -3.221254e+05 | -2068.137934 | -1.0 | 1.648529e+03 |
| 837 | CN | @SINEN1 | 300827.ZK | 300.0 | 1.621062e+03 | 5.403540 | -27700.0 | -1.496780e+05 | 1.496780e+05 | 0 | 116669 | 136.178450 | -1.474857 | -2.200633e+05 | 2383.356539 | 1.0 | 1.621062e+03 |
| 615 | CN | @YUNNA1 | 600096.SH | -500.0 | -1.576896e+03 | 3.153791 | 198200.0 | 6.250815e+05 | 6.250815e+05 | 0 | 7052614 | 65497.655761 | -165.231220 | 6.529752e+05 | -1647.263365 | -1.0 | 1.576896e+03 |
| 270 | JP | @MORIS3 | 6141.T | -100.0 | -1.541617e+03 | 15.416172 | -4200.0 | -6.474792e+04 | 6.474792e+04 | 100 | 13828126 | 5144.081471 | 122.478130 | -3.191270e+04 | -759.826203 | -1.0 | 1.541617e+03 |
| 1015 | CN | @BEIJI117 | 300291.ZK | -2200.0 | -1.533419e+03 | 0.697008 | -34800.0 | -2.425589e+04 | 2.425589e+04 | 1300 | 460195 | 1340.575226 | 84.749009 | -5.496427e+04 | -3474.752791 | -1.0 | 1.533419e+03 |
| 214 | JP | @DIAMO14 | 8593.T | 200.0 | 1.306368e+03 | 6.531842 | 133600.0 | 8.726540e+05 | 8.726540e+05 | 0 | 147369491 | -14496.164339 | -21.700845 | 3.539290e+05 | 529.833848 | 1.0 | 1.306368e+03 |
| 853 | CN | @PANZH1 | 000629.ZK | 3400.0 | 1.290501e+03 | 0.379559 | -50100.0 | -1.901591e+04 | 1.901591e+04 | 0 | 2000949 | 99.093449 | -6.724905 | -3.288787e+04 | 2231.911592 | 1.0 | 1.290501e+03 |
| 414 | JP | @INPEX3 | 1605.T | 100.0 | 1.209577e+03 | 12.095765 | 14100.0 | 1.705503e+05 | 1.705503e+05 | 0 | 134121968 | 3183.833681 | 22.580381 | 1.202939e+05 | 853.148558 | 1.0 | 1.209577e+03 |
| 170 | JP | @FIELD8 | 2767.T | -100.0 | -1.182654e+03 | 11.826543 | -19800.0 | -2.341656e+05 | 2.341656e+05 | 100 | 1192321 | 42052.527077 | 212.386500 | -1.617782e+05 | -817.061632 | -1.0 | 1.182654e+03 |
| 1061 | TH | @HANAM2 | HANA_n.BK | -1600.0 | -1.166840e+03 | 0.729275 | -80300.0 | -5.856079e+04 | 5.856079e+04 | 1600 | 2521110 | 5788.943614 | 115.346324 | -3.370408e+04 | -671.563220 | -1.0 | 1.166840e+03 |
| 519 | CN | @CHINA130 | 600176.SH | 700.0 | 1.052138e+03 | 1.503054 | -645000.0 | -9.694698e+05 | 9.694698e+05 | 0 | 3356949 | -7734.303685 | 8.393818 | -1.339540e+06 | 1453.764129 | 1.0 | 1.052138e+03 |
| 779 | CN | @TSING2 | 600100.SH | 1100.0 | 1.038474e+03 | 0.944067 | 433200.0 | 4.089698e+05 | 4.089698e+05 | 0 | 945420 | 54768.748805 | 139.071153 | 7.192458e+05 | 1826.339822 | 1.0 | 1.038474e+03 |
| 977 | CN | @JUSHR1 | 300762.ZK | 300.0 | 8.964492e+02 | 2.988164 | -10300.0 | -3.077809e+04 | 3.077809e+04 | 0 | 212750 | -1103.626141 | 32.144451 | -8.271326e+04 | 2409.124040 | 1.0 | 8.964492e+02 |
| 221 | SG | @SEMBC4 | SEAT.SI | -500.0 | -8.395248e+02 | 1.679050 | -258600.0 | -4.342022e+05 | 4.342022e+05 | 500 | 82109627 | 64544.856725 | 124.796707 | -3.252233e+05 | -628.815301 | -1.0 | 8.395248e+02 |
| 838 | CN | @GUANG155 | 601238.SH | 700.0 | 8.308893e+02 | 1.186985 | -11000.0 | -1.305683e+04 | 1.305683e+04 | 0 | 1742835 | -126.836551 | 8.071417 | -1.739721e+04 | 1107.095130 | 1.0 | 8.308893e+02 |
| 990 | CN | @XINXI2 | 000949.ZK | 1400.0 | 7.980402e+02 | 0.570029 | -15800.0 | -9.006453e+03 | 9.006453e+03 | 0 | 0 | 567.020568 | -50.242329 | -1.163925e+04 | 1031.326359 | 1.0 | 7.980402e+02 |
| 975 | CN | @HUANL1 | 300997.ZK | 400.0 | 7.872745e+02 | 1.968186 | -10400.0 | -2.046914e+04 | 2.046914e+04 | 0 | 0 | 804.789411 | -30.953439 | -3.991079e+04 | 1535.030356 | 1.0 | 7.872745e+02 |
| 198 | HK | @HANGL5 | 0101.HK | 1000.0 | 7.640891e+02 | 0.764089 | 89000.0 | 6.800393e+04 | 6.800393e+04 | 0 | 169317889 | 8043.147695 | 90.372446 | 1.258446e+05 | 1413.984145 | 1.0 | 7.640891e+02 |
| 824 | CN | @BEIJI25 | 000860.ZK | 300.0 | 7.092925e+02 | 2.364308 | -88329.0 | -2.088370e+05 | 2.088370e+05 | 0 | 367348 | 3694.728596 | -12.548750 | -4.668038e+05 | 1585.449278 | 1.0 | 7.092925e+02 |
| 755 | CN | @NANHU3 | 603093.SH | -400.0 | -6.542218e+02 | 1.635555 | 8900.0 | 1.455644e+04 | 1.455644e+04 | 0 | 595485 | 1313.313879 | -59.025343 | 2.582267e+04 | -1160.569642 | -1.0 | 6.542218e+02 |
| 950 | CN | @CHENG42 | 002697.ZK | 700.0 | 5.120597e+02 | 0.731514 | 75200.0 | 5.500984e+04 | 5.500984e+04 | 0 | 1414190 | 9960.107573 | 92.713767 | 7.010543e+04 | 652.577174 | 1.0 | 5.120597e+02 |
| 326 | HK | @VOBIL1 | 3738.HK | -1000.0 | -4.494642e+02 | 0.449464 | -122000.0 | -5.483463e+04 | 5.483463e+04 | 1000 | 13336787 | 3202.550708 | 26.250416 | -1.460957e+05 | -1197.505822 | -1.0 | 4.494642e+02 |
| 736 | CN | @NEWHO21 | 002946.ZK | 200.0 | 4.002623e+02 | 2.001311 | 56200.0 | 1.124737e+05 | 1.124737e+05 | 0 | 310228 | 19241.187037 | 68.473975 | 1.886678e+05 | 671.415773 | 1.0 | 4.002623e+02 |
| 643 | CN | @FIRST395 | 601038.SH | 200.0 | 3.900487e+02 | 1.950243 | 95900.0 | 1.870283e+05 | 1.870283e+05 | 0 | 839310 | 31150.182455 | 64.963884 | 1.883296e+05 | 392.762488 | 1.0 | 3.900487e+02 |
| 19 | JP | @HINOM2 | 7205.T | 100.0 | 3.621037e+02 | 3.621037 | -71400.0 | -2.585420e+05 | 2.585420e+05 | 0 | 26532269 | 35982.565817 | -50.395750 | -1.387231e+05 | 194.290090 | 1.0 | 3.621037e+02 |
| 957 | CN | @SLANS1 | 600826.SH | -300.0 | -3.399469e+02 | 1.133156 | -169100.0 | -1.916167e+05 | 1.916167e+05 | 200 | 38620 | 19216.476272 | 34.091915 | -1.987477e+05 | -352.597957 | -1.0 | 3.399469e+02 |
| 767 | CN | @CANNY1 | 002367.ZK | 300.0 | 2.832201e+02 | 0.944067 | 566600.0 | 5.349083e+05 | 5.349083e+05 | 0 | 31654 | 81532.569715 | 43.169380 | 7.669226e+05 | 406.065612 | 1.0 | 2.832201e+02 |
| 528 | CN | @CHONG33 | 600452.SH | 200.0 | 2.558918e+02 | 1.279459 | 711033.0 | 9.097376e+05 | 9.097376e+05 | 0 | 853358 | 172724.593901 | 48.584129 | 1.195215e+06 | 336.191219 | 1.0 | 2.558918e+02 |