| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906 | CN | @THEPE2 | 601319.SH | -1019100 | -990634.896703 | 0.972068 | 93807 | 9.118682e+04 | 9.118682e+04 | 0.0 | 15533405 | 5353.406757 | -58158.312562 | 9.094608e+04 | -988019.543133 | -1 | 990634.896703 |
| 1023 | CN | @CHINA214 | 600016.SH | -1255100 | -716149.710290 | 0.570592 | -1255100 | -7.161497e+05 | 7.161497e+05 | 1255100.0 | 24283483 | 44037.899382 | 44037.899382 | -4.646277e+05 | -464627.728285 | -1 | 716149.710290 |
| 331 | HK | @CHINA377 | 0939.HK | -762000 | -610500.084567 | 0.801181 | 632000 | 5.063465e+05 | 5.063465e+05 | 0.0 | 4294967295 | 36861.896554 | -44444.248693 | 2.658151e+05 | -320492.314291 | -1 | 610500.084567 |
| 261 | HK | @TECHT5 | 0669.HK | 46000 | 607742.191792 | 13.211787 | -22000 | -2.906593e+05 | 2.906593e+05 | 0.0 | 298981234 | -30557.123293 | 63892.166885 | -2.412207e+05 | 504370.527560 | 1 | 607742.191792 |
| 454 | HK | @AIAGR1 | 1299.HK | 75600 | 523672.058236 | 6.926879 | 75600 | 5.236721e+05 | 5.236721e+05 | 0.0 | 1885594450 | 112864.011577 | 112864.011577 | 7.631660e+05 | 763165.957395 | 1 | 523672.058236 |
| 300 | JP | @MITSU72 | 7011.T | -35400 | -512337.144259 | 14.472801 | 11900 | 1.722263e+05 | 1.722263e+05 | 0.0 | 562651613 | -5657.431648 | 16829.670616 | 1.811072e+05 | -538755.786265 | -1 | 512337.144259 |
| 460 | JP | @MITSU52 | 8306.T | 40300 | 490957.901367 | 12.182578 | 40300 | 4.909579e+05 | 4.909579e+05 | 0.0 | 1429089253 | 23761.177922 | 23761.177922 | 2.969015e+05 | 296901.468394 | 1 | 490957.901367 |
| 402 | JP | @MURAT5 | 6981.T | -29300 | -467852.846465 | 15.967674 | 9300 | 1.484994e+05 | 1.484994e+05 | 0.0 | 291610155 | -5953.149753 | 18755.622340 | 1.185847e+05 | -373605.453388 | -1 | 467852.846465 |
| 1024 | CN | @CHINA242 | 600036.SH | 82800 | 453438.185502 | 5.476307 | 82800 | 4.534382e+05 | 4.534382e+05 | 0.0 | 0 | 85961.864874 | 85961.864874 | 4.139603e+05 | 413960.280911 | 1 | 453438.185502 |
| 448 | JP | @SUMIT21 | 8316.T | 18100 | 436152.909180 | 24.096846 | 33900 | 8.168831e+05 | 8.168831e+05 | 0.0 | 620555652 | 50212.467336 | 26809.606454 | 6.164947e+05 | 329160.863799 | 1 | 436152.909180 |
| 718 | CN | @PINGA4 | 601318.SH | -60400 | -418298.474423 | 6.925471 | 64000 | 4.432302e+05 | 4.432302e+05 | 0.0 | 0 | 54432.994119 | -51371.138200 | 5.851991e+05 | -552281.665112 | -1 | 418298.474423 |
| 1001 | CN | @CHINA284 | 000002.ZK | -372700 | -377150.436828 | 1.011941 | -874400 | -8.848413e+05 | 8.848413e+05 | 372700.0 | 1975990 | 88532.944742 | 37735.851447 | -1.741967e+06 | -742487.525101 | -1 | 377150.436828 |
| 408 | IN | @INFOS11 | INFY.NS | -17259 | -372399.523512 | 21.577121 | 65093 | 1.404520e+06 | 1.404520e+06 | 0.0 | 0 | 123422.272077 | -32724.640035 | 1.782117e+05 | -47251.720143 | -1 | 372399.523512 |
| 709 | CN | @SUNGR5 | 300274.ZK | -34600 | -352462.649604 | 10.186782 | -34560 | -3.520552e+05 | 3.520552e+05 | 34560.0 | 110736 | 46212.024201 | 46265.510340 | -5.234238e+05 | -524029.591749 | -1 | 352462.649604 |
| 366 | JP | @NITOR1 | 9843.T | 2900 | 343383.246981 | 118.408016 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17603901 | -0.000000 | -15787.813363 | -0.000000e+00 | -15718.224215 | 1 | 343383.246981 |
| 416 | JP | @KOMAT8 | 6301.T | -11100 | -319310.676889 | 28.766728 | -15800 | -4.545143e+05 | 4.545143e+05 | 11100.0 | 134905133 | 54148.275943 | 38040.877403 | -3.563294e+05 | -250332.655039 | -1 | 319310.676889 |
| 918 | CN | @GIGAD1 | 603986.SH | 16400 | 294192.752371 | 17.938582 | -11500 | -2.062937e+05 | 2.062937e+05 | 0.0 | 337652 | -9190.147732 | 13105.949809 | -4.071207e+05 | 580589.521148 | 1 | 294192.752371 |
| 1027 | CN | @JIANG49 | 600584.SH | 52900 | 286569.029831 | 5.417184 | 52900 | 2.865690e+05 | 2.865690e+05 | 0.0 | 1377836 | 54057.188897 | 54057.188897 | 4.991318e+05 | 499131.797894 | 1 | 286569.029831 |
| 336 | AU | @BHPBI11 | BHP.AX | 10951 | 268759.788627 | 24.542032 | 43312 | 1.062964e+06 | 1.062964e+06 | 0.0 | 828646888 | 87352.551889 | 22086.206957 | 7.224818e+05 | 182672.198673 | 1 | 268759.788627 |
| 924 | CN | @WEICH5 | 000338.ZK | 137300 | 267873.873915 | 1.951011 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7819474 | 0.000000 | 34580.313354 | 0.000000e+00 | 345372.510994 | 1 | 267873.873915 |
| 1049 | TH | @DELTA60 | DELTA_n.BK | -59900 | -258936.264385 | 4.322809 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15687915 | -0.000000 | 28600.766208 | 0.000000e+00 | -92555.044097 | -1 | 258936.264385 |
| 257 | JP | @HITAC26 | 6501.T | -9800 | -253240.473170 | 25.840865 | 6700 | 1.731338e+05 | 1.731338e+05 | 0.0 | 849324831 | -7768.609730 | 11363.041097 | 1.319570e+05 | -193011.782416 | -1 | 253240.473170 |
| 792 | CN | @DAQIN5 | 601006.SH | -277500 | -242278.103691 | 0.873074 | -405877 | -3.543608e+05 | 3.543608e+05 | 277500.0 | 6787702 | 19494.637842 | 13328.574916 | -1.214282e+05 | -83021.001525 | -1 | 242278.103691 |
| 741 | CN | @GREEE1 | 000651.ZK | 37800 | 230079.961772 | 6.086771 | -47900 | -2.915564e+05 | 2.915564e+05 | 0.0 | 7017603 | -23803.337920 | 18784.262492 | -2.038208e+05 | 160843.950723 | 1 | 230079.961772 |
| 118 | JP | @EISAI2 | 4523.T | -7800 | -223533.380807 | 28.658126 | -34000 | -9.743763e+05 | 9.743763e+05 | 7800.0 | 44172021 | 187832.375214 | 43090.956667 | -2.392165e+05 | -54879.079705 | -1 | 223533.380807 |
| 1026 | CN | @HUNAN30 | 002261.ZK | -95200 | -221993.572992 | 2.331865 | -95200 | -2.219936e+05 | 2.219936e+05 | 95200.0 | 1479951 | 22438.516397 | 22438.516397 | -3.774335e+05 | -377433.499156 | -1 | 221993.572992 |
| 943 | CN | @CHINA222 | 600028.SH | -262000 | -217218.102059 | 0.829077 | 760400 | 6.304299e+05 | 6.304299e+05 | 0.0 | 0 | 45321.192722 | -15615.666088 | 2.057018e+05 | -70875.690330 | -1 | 217218.102059 |
| 453 | JP | @ADVAN93 | 6857.T | -3200 | -205449.247424 | 64.202890 | -3200 | -2.054492e+05 | 2.054492e+05 | 3200.0 | 211264001 | 33253.691103 | 33253.691103 | -1.461228e+05 | -146122.847644 | -1 | 205449.247424 |
| 423 | JP | @DAIIC36 | 8750.T | 7800 | 203252.933641 | 26.058068 | 17800 | 4.638336e+05 | 4.638336e+05 | 0.0 | 148765735 | 53739.309625 | 23548.686240 | 4.687926e+05 | 205425.979523 | 1 | 203252.933641 |
| 425 | IN | @ICICI5 | ICBK.NS | 14139 | 196536.265767 | 13.900295 | 27915 | 3.880267e+05 | 3.880267e+05 | 0.0 | 0 | 43352.933142 | 21958.342170 | 3.029365e+04 | 15343.790249 | 1 | 196536.265767 |
| 464 | IN | @STATE16 | SBI.NS | 22096 | 190635.637385 | 8.627608 | 22096 | 1.906356e+05 | 1.906356e+05 | 0.0 | 0 | 23665.198678 | 23665.198678 | 7.086284e+04 | 70862.842639 | 1 | 190635.637385 |
| 882 | CN | @ZHEJI138 | 002648.ZK | 67400 | 180705.734056 | 2.681094 | -266800 | -7.153159e+05 | 7.153159e+05 | 0.0 | 5585641 | -23650.856446 | 5974.766584 | -9.111983e+05 | 230190.280176 | 1 | 180705.734056 |
| 930 | CN | @CHINA565 | 601919.SH | -90700 | -178453.215109 | 1.967511 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -23506.526073 | 0.000000e+00 | -152386.514842 | -1 | 178453.215109 |
| 253 | JP | @MILLE41 | 8766.T | 5400 | 178142.895957 | 32.989425 | 33800 | 1.115043e+06 | 1.115043e+06 | 0.0 | 319179818 | 129648.164492 | 20713.020363 | 9.361928e+05 | 149569.271179 | 1 | 178142.895957 |
| 1032 | CN | @ZTECO1 | 000063.ZK | 31400 | 177438.954384 | 5.650922 | 31400 | 1.774390e+05 | 1.774390e+05 | 0.0 | 1767504 | 33786.072415 | 33786.072415 | 2.639718e+05 | 263971.774517 | 1 | 177438.954384 |
| 608 | CN | @JIANG98 | 002460.ZK | 35700 | 164924.436790 | 4.619732 | -253100 | -1.169254e+06 | 1.169254e+06 | 0.0 | 1090319 | 31288.336594 | -4413.250164 | -2.106967e+06 | 297189.737658 | 1 | 164924.436790 |
| 389 | JP | @RECRU27 | 6098.T | -2300 | -162065.981278 | 70.463470 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 359031025 | -0.000000 | 9527.757248 | 0.000000e+00 | -111058.169513 | -1 | 162065.981278 |
| 317 | ID | @BKCEN2 | BBCA.JK | 268700 | 158398.526251 | 0.589500 | 1352200 | 7.971213e+05 | 7.971213e+05 | 0.0 | 0 | 99907.914729 | 19853.022251 | -1.302246e+04 | -2587.734856 | 1 | 158398.526251 |
| 419 | JP | @NECEL1 | 6723.T | -11400 | -158144.174904 | 13.872296 | -33900 | -4.702708e+05 | 4.702708e+05 | 11400.0 | 397293043 | 78459.363136 | 26384.564594 | -4.330868e+05 | -145639.808136 | -1 | 158144.174904 |
| 420 | JP | @NIDEC6 | 6594.T | -8000 | -150586.121277 | 18.823265 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149935215 | -0.000000 | 15810.079251 | 0.000000e+00 | -103558.490138 | -1 | 150586.121277 |
| 1036 | TH | @PTTEX3 | PTTEP_n.BK | 38400 | 137102.390086 | 3.570375 | 259700 | 9.272263e+05 | 9.272263e+05 | 0.0 | 12944930 | 60468.402409 | 8941.034473 | 4.716055e+04 | 6973.296628 | 1 | 137102.390086 |
| 346 | JP | @RAKUT2 | 4755.T | 23200 | 135760.044989 | 5.851726 | -29500 | -1.726259e+05 | 1.726259e+05 | 0.0 | 247106375 | 12268.859481 | -9648.730168 | -1.014154e+05 | 79757.211833 | 1 | 135760.044989 |
| 441 | JP | @KEYEN4 | 6861.T | -300 | -130418.109022 | 434.727030 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44899097 | -0.000000 | 8252.008043 | 0.000000e+00 | -82598.477340 | -1 | 130418.109022 |
| 754 | CN | @TIANJ24 | 000537.ZK | 111000 | 130181.546195 | 1.172807 | -241300 | -2.829983e+05 | 2.829983e+05 | 0.0 | 0 | 17659.858628 | -8123.681341 | -3.518947e+05 | 161874.458290 | 1 | 130181.546195 |
| 275 | JP | @ASICS5 | 7936.T | -5300 | -124699.899403 | 23.528283 | -55700 | -1.310525e+06 | 1.310525e+06 | 5300.0 | 151225414 | 298433.999411 | 28396.771937 | -9.788951e+05 | -93144.421493 | -1 | 124699.899403 |
| 390 | JP | @SUMIT41 | 1911.T | 3700 | 121989.962501 | 32.970260 | -9500 | -3.132175e+05 | 3.132175e+05 | 0.0 | 16372227 | 21724.743431 | -8461.215863 | -2.530099e+05 | 98540.704917 | 1 | 121989.962501 |
| 642 | CN | @EVEEN1 | 300014.ZK | 20100 | 118032.913068 | 5.872284 | 20066 | 1.178333e+05 | 1.178333e+05 | 0.0 | 1592338 | 21640.335840 | 21677.003408 | 2.699645e+05 | 270421.924742 | 1 | 118032.913068 |
| 462 | IN | @POWER201 | PGRD.NS | 33052 | 112530.903709 | 3.404662 | 33052 | 1.125309e+05 | 1.125309e+05 | 0.0 | 0 | 14096.180622 | 14096.180622 | 7.495762e+03 | 7495.761611 | 1 | 112530.903709 |
| 610 | CN | @ANKER10 | 300866.ZK | 7800 | 111962.484483 | 14.354165 | 14819 | 2.127144e+05 | 2.127144e+05 | 0.0 | 680789 | 39414.048874 | 20745.636090 | 3.072414e+05 | 161716.900876 | 1 | 111962.484483 |
| 466 | JP | @TOYOT13 | 6201.T | -1300 | -109582.514480 | 84.294242 | -1300 | -1.095825e+05 | 1.095825e+05 | 1300.0 | 23865749 | 12977.519439 | 12977.519439 | -7.950759e+04 | -79507.589820 | -1 | 109582.514480 |
| 982 | CN | @BYDCO4 | 002594.ZK | 2800 | 106681.184172 | 38.100423 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2438591 | 0.000000 | 15905.682340 | 0.000000e+00 | 132707.679691 | 1 | 106681.184172 |
| 422 | JP | @CHUGA4 | 4519.T | 2500 | 104864.720039 | 41.945888 | 3500 | 1.468106e+05 | 1.468106e+05 | 0.0 | 151425964 | 10441.129884 | 7457.949917 | 7.034034e+04 | 50243.100168 | 1 | 104864.720039 |
| 627 | CN | @CAMBR63 | 688256.SH | -1200 | -102459.037524 | 85.382531 | -1506 | -1.285861e+05 | 1.285861e+05 | 1200.0 | 114900 | 10932.744031 | 8711.349825 | -2.323647e+05 | -185151.139925 | -1 | 102459.037524 |
| 363 | JP | @TDKCO10 | 6762.T | -8000 | -97843.926416 | 12.230491 | 61300 | 7.497291e+05 | 7.497291e+05 | 0.0 | 529634211 | 18111.226325 | -2363.618444 | 6.298383e+05 | -82197.489500 | -1 | 97843.926416 |
| 421 | IN | @SHRIR5 | SHMF.NS | -15600 | -95597.485268 | 6.128044 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 2470.275781 | 0.000000e+00 | -12724.392543 | -1 | 95597.485268 |
| 338 | JP | @NITTO9 | 6988.T | -5200 | -91884.876105 | 17.670168 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 185887075 | -0.000000 | 6804.202405 | 0.000000e+00 | -53341.948401 | -1 | 91884.876105 |
| 372 | JP | @KAWAS14 | 9107.T | -7400 | -91569.291751 | 12.374229 | 22300 | 2.759453e+05 | 2.759453e+05 | 0.0 | 45438028 | 5875.094737 | -1949.583007 | 1.498900e+05 | -49739.297064 | -1 | 91569.291751 |
| 457 | JP | @FUJIK9 | 5803.T | -1900 | -88315.067664 | 46.481615 | -1900 | -8.831507e+04 | 8.831507e+04 | 1900.0 | 44080473 | 9608.504096 | 9608.504096 | -1.034834e+05 | -103483.424944 | -1 | 88315.067664 |
| 444 | IN | @POLYC24 | POLC.NS | 1206 | 87196.615772 | 72.302335 | 3591 | 2.596377e+05 | 2.596377e+05 | 0.0 | 0 | 34086.725062 | 11447.672076 | 1.302220e+05 | 43733.719424 | 1 | 87196.615772 |
| 289 | IN | @INDIA284 | INIR.NS | -9190 | -84528.222351 | 9.197848 | 21381 | 1.966592e+05 | 1.966592e+05 | 0.0 | 0 | -6858.830309 | 2948.068404 | 5.771638e+04 | -24807.702857 | -1 | 84528.222351 |
| 47 | JP | @OBICC2 | 4684.T | 2900 | 82923.302589 | 28.594242 | 57700 | 1.649888e+06 | 1.649888e+06 | 0.0 | 72160347 | 103504.861933 | 5202.150773 | 3.333088e+05 | 16752.086323 | 1 | 82923.302589 |
| 751 | CN | @CHINA491 | 601628.SH | -14400 | -81373.278444 | 5.650922 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1201551 | 0.000000 | -3974.024423 | 0.000000e+00 | -115063.126553 | -1 | 81373.278444 |
| 411 | JP | @OMRON4 | 6645.T | -2500 | -80876.476131 | 32.350590 | -12900 | -4.173226e+05 | 4.173226e+05 | 2500.0 | 39240395 | 67378.687365 | 13057.885148 | -2.587474e+05 | -50144.842714 | -1 | 80876.476131 |
| 1043 | TH | @SCBXP1 | SCB_n.BK | 22200 | 80244.910003 | 3.614636 | -242600 | -8.769106e+05 | 8.769106e+05 | 0.0 | 10111062 | 59873.792582 | -5478.970302 | -1.075960e+05 | 9845.964978 | 1 | 80244.910003 |
| 377 | JP | @SEVEN12 | 3382.T | 4900 | 75815.627443 | 15.472577 | -12100 | -1.872182e+05 | 1.872182e+05 | 0.0 | 277429507 | 12243.209837 | -4957.994066 | -4.038764e+04 | 16355.324624 | 1 | 75815.627443 |
| 443 | JP | @NIPPO158 | 9101.T | -2500 | -75797.740071 | 30.319096 | 2200 | 6.670201e+04 | 6.670201e+04 | 0.0 | 63447554 | 947.755386 | -1076.994757 | 2.573417e+04 | -29243.375089 | -1 | 75797.740071 |
| 287 | AU | @WORLE1 | WOR.AX | -8251 | -75780.838036 | 9.184443 | -74328 | -6.826613e+05 | 6.826613e+05 | 8251.0 | 58387957 | 86413.831126 | 9592.623515 | -2.506431e+05 | -27823.378012 | -1 | 75780.838036 |
| 1029 | CN | @SHENZ71 | 002475.ZK | 13900 | 75719.310964 | 5.447432 | 13900 | 7.571931e+04 | 7.571931e+04 | 0.0 | 14108376 | 12345.357219 | 12345.357219 | 9.895058e+04 | 98950.575207 | 1 | 75719.310964 |
| 968 | CN | @ZIJIN2 | 601899.SH | 34100 | 74453.021988 | 2.183373 | 111900 | 2.443194e+05 | 2.443194e+05 | 0.0 | 23534911 | 44158.853018 | 13456.808650 | 2.707709e+05 | 82513.751275 | 1 | 74453.021988 |
| 913 | CN | @SICHU36 | 600702.SH | -9200 | -71974.303955 | 7.823294 | -18300 | -1.431663e+05 | 1.431663e+05 | 9200.0 | 27068 | 13473.202837 | 6773.413448 | -3.165993e+05 | -159164.653629 | -1 | 71974.303955 |
| 884 | CN | @CHANG25 | 000157.ZK | 72900 | 71164.487681 | 0.976193 | -140100 | -1.367647e+05 | 1.367647e+05 | 0.0 | 9804314 | -6912.860209 | 3597.055741 | -1.534270e+05 | 79834.599213 | 1 | 71164.487681 |
| 424 | JP | @FUJIT27 | 6702.T | 4000 | 70054.615897 | 17.513654 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 367352550 | -0.000000 | -3867.342691 | 0.000000e+00 | 27701.739957 | 1 | 70054.615897 |
| 461 | AU | @ORIGI6 | ORG.AX | -9816 | -69709.615415 | 7.101632 | -9816 | -6.970962e+04 | 6.970962e+04 | 9816.0 | 275110568 | 7658.619298 | 7658.619298 | 5.997217e+02 | 599.721670 | -1 | 69709.615415 |
| 490 | CN | @CHINA270 | 600029.SH | 80200 | 68917.864411 | 0.859325 | 808700 | 6.949361e+05 | 6.949361e+05 | 0.0 | 6160950 | 123651.820328 | 12262.737715 | 7.616232e+05 | 75531.319029 | 1 | 68917.864411 |
| 909 | CN | @XINHU5 | 601336.SH | -10300 | -68854.062459 | 6.684860 | 12600 | 8.422924e+04 | 8.422924e+04 | 0.0 | 0 | 10033.095091 | -8201.657098 | 1.565805e+05 | -127998.312964 | -1 | 68854.062459 |
| 442 | JP | @MIZUH6 | 8411.T | 2700 | 68355.954364 | 25.317020 | 3700 | 9.367297e+04 | 9.367297e+04 | 0.0 | 344698608 | 3031.683054 | 2212.309255 | 6.398046e+04 | 46688.444998 | 1 | 68355.954364 |
| 774 | CN | @GUOTA24 | 601211.SH | 27400 | 64759.567700 | 2.363488 | 111800 | 2.642379e+05 | 2.642379e+05 | 0.0 | 1979430 | 56819.131475 | 13925.261202 | 7.133408e+04 | 17482.591090 | 1 | 64759.567700 |
| 1054 | TH | @SRISA3 | SAWAD_n.BK | -55600 | -63573.325465 | 1.143405 | -55600 | -6.357333e+04 | 6.357333e+04 | 55600.0 | 9687232 | 13237.506717 | 13237.506717 | -2.150202e+04 | -21502.016430 | -1 | 63573.325465 |
| 445 | JP | @RESON3 | 8308.T | 8500 | 60518.410546 | 7.119813 | 14300 | 1.018133e+05 | 1.018133e+05 | 0.0 | 389636383 | 3786.503423 | 2250.718818 | 4.397370e+04 | 26138.213543 | 1 | 60518.410546 |
| 393 | JP | @CANON9 | 7751.T | 1900 | 60058.130127 | 31.609542 | 18500 | 5.847765e+05 | 5.847765e+05 | 0.0 | 140420402 | 15023.042754 | 1542.907094 | 1.285750e+05 | 13204.995143 | 1 | 60058.130127 |
| 160 | JP | @SANRI4 | 8136.T | -1700 | -59828.788461 | 35.193405 | -2900 | -1.020609e+05 | 1.020609e+05 | 1700.0 | 26407747 | 13474.010669 | 7898.557978 | -6.055922e+04 | -35500.231635 | -1 | 59828.788461 |
| 280 | JP | @ORIEN41 | 4661.T | 2800 | 59296.639135 | 21.177371 | -44200 | -9.360398e+05 | 9.360398e+05 | 0.0 | 147776822 | 137420.353245 | -8705.361744 | -2.977908e+05 | 18864.576044 | 1 | 59296.639135 |
| 91 | JP | @KOTOB1 | 2222.T | -4000 | -58185.066714 | 14.546267 | 5700 | 8.291372e+04 | 8.291372e+04 | 0.0 | 14955442 | -5507.008253 | 3864.567195 | 7.159482e+04 | -50241.979485 | -1 | 58185.066714 |
| 342 | JP | @TORAY7 | 3402.T | -8400 | -57552.620337 | 6.851502 | 22700 | 1.555291e+05 | 1.555291e+05 | 0.0 | 213599723 | -7325.121380 | 2710.617603 | 1.152446e+05 | -42645.565483 | -1 | 57552.620337 |
| 992 | CN | @PETRO164 | 601857.SH | 49300 | 55989.218811 | 1.135684 | 673400 | 7.647696e+05 | 7.647696e+05 | 0.0 | 19163871 | 139451.908384 | 10209.354148 | 5.395679e+05 | 39502.074222 | 1 | 55989.218811 |
| 401 | JP | @KOBEB1 | 3038.T | -2500 | -55003.669786 | 22.001468 | -14300 | -3.146210e+05 | 3.146210e+05 | 2500.0 | 24880281 | 46951.082861 | 8208.231269 | -7.026115e+03 | -1228.341776 | -1 | 55003.669786 |
| 87 | JP | @BAYCU1 | 6532.T | -1400 | -54896.345552 | 39.211675 | 12500 | 4.901459e+05 | 4.901459e+05 | 0.0 | 25671529 | -7692.499680 | 861.559964 | 2.215666e+05 | -24815.458592 | -1 | 54896.345552 |
| 987 | CN | @JIANG32 | 600418.SH | -9500 | -53853.548335 | 5.668795 | -14800 | -8.389816e+04 | 8.389816e+04 | 9500.0 | 1759797 | 5464.535914 | 3507.641296 | -1.301237e+05 | -83525.334750 | -1 | 53853.548335 |
| 388 | HK | @NONGF1 | 9633.HK | 12000 | 52461.969987 | 4.371831 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13098582 | 0.000000 | 8458.689080 | 0.000000e+00 | 81291.552679 | 1 | 52461.969987 |
| 960 | CN | @SHANG113 | 002568.ZK | -15100 | -50865.164965 | 3.368554 | -179000 | -6.029712e+05 | 6.029712e+05 | 15100.0 | 261639 | 85249.836346 | 7191.466641 | -1.219941e+06 | -102911.262794 | -1 | 50865.164965 |
| 456 | AU | @FORTE6 | FMG.AX | 4119 | 48115.287538 | 11.681303 | 4119 | 4.811529e+04 | 4.811529e+04 | 0.0 | 268656962 | 3948.814654 | 3948.814654 | 3.946944e+04 | 39469.441099 | 1 | 48115.287538 |
| 255 | AU | @PROME8 | PME.AX | -282 | -47809.087065 | 169.535770 | 1615 | 2.738003e+05 | 2.738003e+05 | 0.0 | 8356862 | -1154.150337 | 201.529656 | 9.754826e+04 | -17033.195220 | -1 | 47809.087065 |
| 621 | CN | @YANTA13 | 002254.ZK | -37700 | -47065.711070 | 1.248427 | -471885 | -5.891141e+05 | 5.891141e+05 | 37700.0 | 276926 | 59815.113841 | 4778.769810 | -9.989388e+05 | -79807.568759 | -1 | 47065.711070 |
| 823 | CN | @CHINA2189 | 603505.SH | -13400 | -46944.160773 | 3.503296 | -90500 | -3.170482e+05 | 3.170482e+05 | 13400.0 | 77644 | 34123.326345 | 5052.514619 | -5.118308e+05 | -75784.891050 | -1 | 46944.160773 |
| 463 | IN | @RURAL15 | RECM.NS | 8676 | 46538.602821 | 5.364062 | 8676 | 4.653860e+04 | 4.653860e+04 | 0.0 | 0 | 5260.921396 | 5260.921396 | 1.541497e+04 | 15414.965661 | 1 | 46538.602821 |
| 431 | JP | @TDHOL2 | 8795.T | 2500 | 45596.828467 | 18.238731 | 7300 | 1.331427e+05 | 1.331427e+05 | 0.0 | 76947080 | 8467.420602 | 2899.801576 | 1.066991e+05 | 36540.783401 | 1 | 45596.828467 |
| 413 | JP | @DAIIC31 | 4568.T | -1600 | -45260.162567 | 28.287602 | -21000 | -5.940396e+05 | 5.940396e+05 | 1600.0 | 445956936 | 84576.976243 | 6443.960095 | -2.374076e+05 | -18088.200111 | -1 | 45260.162567 |
| 38 | AU | @MIRVA2 | MGR.AX | -36875 | -44763.580874 | 1.213928 | 131302 | 1.593911e+05 | 1.593911e+05 | 0.0 | 705227189 | -16395.832469 | 4604.623862 | 9.842511e+03 | -2764.181846 | -1 | 44763.580874 |
| 235 | AU | @NEXTD1 | NXT.AX | -4352 | -43847.625898 | 10.075282 | -34778 | -3.503981e+05 | 3.503981e+05 | 4352.0 | 127486593 | 51012.954053 | 6383.586636 | -1.778118e+05 | -22250.762396 | -1 | 43847.625898 |
| 426 | JP | @INPEX3 | 1605.T | 3500 | 42191.839385 | 12.054811 | 14000 | 1.687674e+05 | 1.687674e+05 | 0.0 | 132508706 | 6610.375722 | 1652.593931 | 1.190364e+05 | 29759.098152 | 1 | 42191.839385 |
| 1006 | CN | @JIANG24 | 600276.SH | 6700 | 40495.799846 | 6.044149 | -9200 | -5.560617e+04 | 5.560617e+04 | 0.0 | 0 | -2694.930698 | 1962.612573 | -6.109131e+04 | 44490.408073 | 1 | 40495.799846 |
| 381 | JP | @ASAHI16 | 2502.T | 3900 | 40261.919682 | 10.323569 | -22100 | -2.281509e+05 | 2.281509e+05 | 0.0 | 278407377 | 23084.614208 | -4073.755449 | -8.496108e+04 | 14993.131652 | 1 | 40261.919682 |
| 907 | CN | @SHAND33 | 600547.SH | -11700 | -39910.761726 | 3.411176 | -118341 | -4.036820e+05 | 4.036820e+05 | 11700.0 | 2130651 | 30508.786622 | 3016.307142 | -2.499044e+05 | -24707.258393 | -1 | 39910.761726 |
| 28 | JP | @KIRIN8 | 2503.T | 3200 | 39352.219034 | 12.297568 | -133100 | -1.636806e+06 | 1.636806e+06 | 0.0 | 110862391 | 226037.738260 | -5434.415946 | -2.698104e+05 | 6486.800533 | 1 | 39352.219034 |
| 544 | CN | @NINGB66 | 002896.ZK | -5600 | -37943.391162 | 6.775606 | 10200 | 6.911118e+04 | 6.911118e+04 | 0.0 | 38822 | 2035.567931 | -1117.566707 | 1.479815e+05 | -81244.742987 | -1 | 37943.391162 |
| 821 | CN | @BANKO53 | 601169.SH | 46000 | 37378.574168 | 0.812578 | -180234 | -1.464541e+05 | 1.464541e+05 | 0.0 | 28218852 | -8109.642078 | 2069.773381 | -7.644054e+04 | 19509.442256 | 1 | 37378.574168 |
| 368 | IN | @RELIA241 | JIOF.NS | 12146 | 35944.180783 | 2.959343 | 220673 | 6.530471e+05 | 6.530471e+05 | 0.0 | 0 | 87176.288687 | 4798.245378 | 1.555302e+05 | 8560.494107 | 1 | 35944.180783 |
| 394 | AU | @CHART63 | CHC.AX | -3760 | -35901.635728 | 9.548307 | -8073 | -7.708349e+04 | 7.708349e+04 | 3760.0 | 99673183 | 8943.740730 | 4165.547522 | -1.796915e+04 | -8369.133199 | -1 | 35901.635728 |
| 662 | CN | @ZHEJI183 | 603799.SH | 8900 | 35339.849560 | 3.970770 | -16361 | -6.496576e+04 | 6.496576e+04 | 0.0 | 729591 | -2657.623544 | 1445.684833 | -1.335311e+05 | 72637.791246 | 1 | 35339.849560 |
| 449 | JP | @SUMIT35 | 5802.T | -1800 | -35152.519555 | 19.529178 | -3900 | -7.616379e+04 | 7.616379e+04 | 1800.0 | 124895012 | 9301.069025 | 4292.801088 | -4.443584e+04 | -20508.850384 | -1 | 35152.519555 |
| 362 | JP | @SHIMI2 | 1803.T | -4200 | -35108.439959 | 8.359152 | -25800 | -2.156661e+05 | 2.156661e+05 | 4200.0 | 76559663 | 27446.254265 | 4467.994880 | -1.376137e+03 | -224.022376 | -1 | 35108.439959 |
| 351 | JP | @KAWAS12 | 7012.T | 800 | 34829.269184 | 43.536586 | 4200 | 1.828537e+05 | 1.828537e+05 | 0.0 | 20782254 | 7876.981094 | 1500.377351 | 2.774121e+05 | 52840.391635 | 1 | 34829.269184 |
| 270 | JP | @UNICH10 | 8113.T | 4300 | 33279.775559 | 7.739483 | -27500 | -2.128358e+05 | 2.128358e+05 | 0.0 | 223297564 | 8061.324776 | -1260.498056 | -2.923700e+04 | 4571.604362 | 1 | 33279.775559 |
| 690 | CN | @WUHAN26 | 002414.ZK | 36600 | 33061.599512 | 0.903322 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2450023 | 0.000000 | 1595.365922 | 0.000000e+00 | 54122.555615 | 1 | 33061.599512 |
| 553 | CN | @SHANB1 | 002158.ZK | 12400 | 31080.334499 | 2.506479 | 336400 | 8.431794e+05 | 8.431794e+05 | 0.0 | 189692 | 161481.348965 | 5952.344611 | 1.289015e+06 | 47514.236182 | 1 | 31080.334499 |
| 326 | AU | @RAMSA1 | RHC.AX | 1499 | 30948.619254 | 20.646177 | -6491 | -1.340143e+05 | 1.340143e+05 | 0.0 | 30045120 | 6496.615225 | -1500.296753 | -5.180000e+04 | 11962.441375 | 1 | 30948.619254 |
| 54 | AU | @RUBIA1 | ZIP.AX | -14077 | -28701.538814 | 2.038896 | -277008 | -5.647905e+05 | 5.647905e+05 | 14077.0 | 123400305 | 129671.502821 | 6589.649921 | -4.453147e+05 | -22630.016261 | -1 | 28701.538814 |
| 606 | CN | @TAIYA1 | 002517.ZK | -15000 | -28667.081755 | 1.911139 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3713704 | 0.000000 | -2668.708998 | 0.000000e+00 | -44367.602909 | -1 | 28667.081755 |
| 332 | AU | @COMPU62 | CPU.AX | -1335 | -28651.419203 | 21.461737 | 18559 | 3.983084e+05 | 3.983084e+05 | 0.0 | 84377408 | -3366.175534 | 242.138280 | 2.796262e+04 | -2011.427995 | -1 | 28651.419203 |
| 540 | CN | @NANFA1 | 000738.ZK | 10500 | 28483.524162 | 2.712717 | 342100 | 9.280203e+05 | 9.280203e+05 | 0.0 | 831578 | 187322.766275 | 5749.456433 | 1.222411e+06 | 37519.183633 | 1 | 28483.524162 |
| 550 | CN | @PUTAI1 | 603659.SH | 14200 | 28055.792328 | 1.975760 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1155903 | 0.000000 | 1743.483056 | 0.000000e+00 | 57433.221699 | 1 | 28055.792328 |
| 96 | AU | @CALTE1 | ALD.AX | -1504 | -28013.655780 | 18.626101 | -33790 | -6.293760e+05 | 6.293760e+05 | 1504.0 | 30909055 | 101401.195753 | 4513.388530 | -2.062603e+05 | -9180.691051 | -1 | 28013.655780 |
| 1021 | CN | @BEIJI363 | 301085.ZK | -3100 | -27968.895680 | 9.022224 | -3100 | -2.796890e+04 | 2.796890e+04 | 3100.0 | 3175 | 2335.860707 | 2335.860707 | -6.966904e+04 | -69669.042671 | -1 | 27968.895680 |
| 1020 | CN | @ZHENG1 | 600121.SH | -51200 | -26750.444699 | 0.522470 | -60600 | -3.166166e+04 | 3.166166e+04 | 51200.0 | 66160 | 4066.397483 | 3435.636157 | -4.008003e+04 | -33862.999684 | -1 | 26750.444699 |
| 174 | SG | @SINGA39 | SGXL.SI | -2900 | -26636.916147 | 9.185143 | 107200 | 9.846474e+05 | 9.846474e+05 | 0.0 | 70360742 | 8966.843687 | -242.573197 | 1.199010e+05 | -3243.591439 | -1 | 26636.916147 |
| 602 | CN | @TIANJ18 | 600717.SH | -41800 | -26436.963833 | 0.632463 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1226425 | 0.000000 | -3755.484215 | 0.000000e+00 | -22070.424064 | -1 | 26436.963833 |
| 944 | CN | @XIANG1 | 600509.SH | -31200 | -26210.373433 | 0.840076 | -122100 | -1.025733e+05 | 1.025733e+05 | 31200.0 | 772724 | 6860.335351 | 1753.009525 | -1.208661e+05 | -30884.695962 | -1 | 26210.373433 |
| 765 | CN | @NARIT1 | 600406.SH | 8300 | 26064.629778 | 3.140317 | 8320 | 2.612744e+04 | 2.612744e+04 | 0.0 | 9200457 | 4145.473491 | 4135.508410 | 1.065529e+04 | 10629.672987 | 1 | 26064.629778 |
| 452 | JP | @TOPPA4 | 7911.T | -900 | -25746.317070 | 28.607019 | -1200 | -3.432842e+04 | 3.432842e+04 | 900.0 | 39279841 | 3434.126494 | 2575.594871 | -1.878987e+04 | -14092.399428 | -1 | 25746.317070 |
| 814 | CN | @JIANG69 | 600461.SH | -19000 | -25000.169363 | 1.315798 | -137000 | -1.802644e+05 | 1.802644e+05 | 19000.0 | 511170 | 1155.157149 | 160.204276 | -9.436062e+04 | -13086.509078 | -1 | 25000.169363 |
| 92 | JP | @NICHI31 | 2871.T | -1000 | -24972.049384 | 24.972049 | 18600 | 4.644801e+05 | 4.644801e+05 | 0.0 | 18507672 | -15610.789738 | 839.289771 | 6.547610e+04 | -3520.220191 | -1 | 24972.049384 |
| 281 | JP | @TOHOG1 | 9533.T | -1000 | -24844.282439 | 24.844282 | -3600 | -8.943942e+04 | 8.943942e+04 | 1000.0 | 6931084 | 10968.560011 | 3046.822225 | -9.128977e+03 | -2535.826922 | -1 | 24844.282439 |
| 646 | CN | @WANDA6 | 002739.ZK | -15800 | -24374.033756 | 1.542660 | -114603 | -1.767935e+05 | 1.767935e+05 | 15800.0 | 473578 | 15302.854823 | 2109.762451 | -3.256859e+05 | -44901.424488 | -1 | 24374.033756 |
| 791 | CN | @BANKO594 | 601229.SH | -18500 | -23502.881770 | 1.270426 | -18504 | -2.350796e+04 | 2.350796e+04 | 18500.0 | 5202650 | 551.658986 | 551.539734 | -1.226038e+04 | -12257.730476 | -1 | 23502.881770 |
| 966 | CN | @HUNAN2 | 000799.ZK | -3600 | -23417.086282 | 6.504746 | -5900 | -3.837800e+04 | 3.837800e+04 | 3600.0 | 3601 | 8078.098530 | 4929.009272 | -8.266172e+04 | -50437.659996 | -1 | 23417.086282 |
| 298 | JP | @KUSUR2 | 3549.T | -1200 | -23350.686853 | 19.458906 | -4200 | -8.172740e+04 | 8.172740e+04 | 1200.0 | 4850480 | 10201.020416 | 2914.577262 | -3.202999e+04 | -9151.425035 | -1 | 23350.686853 |
| 205 | JP | @KAOCO2 | 4452.T | -600 | -22952.053985 | 38.253423 | -8400 | -3.213288e+05 | 3.213288e+05 | 600.0 | 74243035 | 23725.027287 | 1694.644806 | -5.278643e+04 | -3770.459142 | -1 | 22952.053985 |
| 274 | JP | @TEIJI3 | 3401.T | -2700 | -22673.202627 | 8.397482 | -13000 | -1.091673e+05 | 1.091673e+05 | 2700.0 | 37233690 | 14685.810375 | 3050.129847 | -4.872888e+04 | -10120.614099 | -1 | 22673.202627 |
| 439 | IN | @HINDU61 | HIAE.NS | 492 | 22322.533162 | 45.371002 | 875 | 3.969963e+04 | 3.969963e+04 | 0.0 | 0 | 5532.951144 | 3111.099386 | 1.030549e+04 | 5794.627443 | 1 | 22322.533162 |
| 1028 | CN | @JILIN3 | 600189.SH | -23400 | -22263.804707 | 0.951445 | -23400 | -2.226380e+04 | 2.226380e+04 | 23400.0 | 23387 | 1904.066323 | 1904.066323 | -4.074582e+04 | -40745.816052 | -1 | 22263.804707 |
| 166 | HK | @KINGS56 | 3888.HK | 5000 | 22115.938526 | 4.423188 | 198800 | 8.793297e+05 | 8.793297e+05 | 0.0 | 144223980 | 194119.330908 | 4882.276934 | 1.655689e+06 | 41642.070363 | 1 | 22115.938526 |
| 111 | JP | @HIKAR2 | 9435.T | 100 | 21937.584442 | 219.375844 | 4200 | 9.213785e+05 | 9.213785e+05 | 0.0 | 4802208 | 40976.481404 | 975.630510 | 3.019573e+05 | 7189.459972 | 1 | 21937.584442 |
| 458 | JP | @JAPAN372 | 6178.T | 2200 | 21742.101016 | 9.882773 | 2200 | 2.174210e+04 | 2.174210e+04 | 0.0 | 256690677 | 1060.107332 | 1060.107332 | 1.003991e+04 | 10039.913692 | 1 | 21742.101016 |
| 407 | JP | @IIDAG1 | 3291.T | -1500 | -21484.011788 | 14.322675 | -4200 | -6.015523e+04 | 6.015523e+04 | 1500.0 | 17858390 | 6149.498546 | 2196.249481 | -1.871029e+04 | -6682.247410 | -1 | 21484.011788 |
| 1025 | CN | @HENAN28 | 002601.ZK | -8600 | -20798.961083 | 2.418484 | -8600 | -2.079896e+04 | 2.079896e+04 | 8600.0 | 2480819 | 1415.419475 | 1415.419475 | -2.740799e+04 | -27407.990915 | -1 | 20798.961083 |
| 891 | CN | @MIANY1 | 300432.ZK | 9100 | 20656.929140 | 2.269992 | -11300 | -2.565091e+04 | 2.565091e+04 | 0.0 | 21902 | -911.196678 | 733.795555 | -6.224286e+04 | 50124.778741 | 1 | 20656.929140 |
| 908 | CN | @SHANG84 | 601727.SH | -18500 | -19890.966707 | 1.075187 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6087349 | 0.000000 | -1264.473246 | 0.000000e+00 | -30372.380042 | -1 | 19890.966707 |
| 949 | CN | @QINGD55 | 688556.SH | -13300 | -19529.915310 | 1.468415 | -56238 | -8.258071e+04 | 8.258071e+04 | 13300.0 | 13353 | 7069.448085 | 1671.888395 | -1.743943e+05 | -41243.368368 | -1 | 19529.915310 |
| 1030 | CN | @SHENZ72 | 300124.ZK | -2300 | -19527.301133 | 8.490131 | -2300 | -1.952730e+04 | 1.952730e+04 | 2300.0 | 2641099 | 902.782010 | 902.782010 | -3.405726e+04 | -34057.257568 | -1 | 19527.301133 |
| 427 | JP | @KYOCE2 | 6971.T | -1800 | -18708.913744 | 10.393841 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 289630514 | -0.000000 | 826.158232 | 0.000000e+00 | -9946.454027 | -1 | 18708.913744 |
| 925 | CN | @WUHAN4 | 600133.SH | -15000 | -18623.290828 | 1.241553 | -138300 | -1.717067e+05 | 1.717067e+05 | 15000.0 | 158821 | 7099.318938 | 769.991208 | -2.947723e+05 | -31970.970306 | -1 | 18623.290828 |
| 200 | JP | @KIKKO2 | 2801.T | -1800 | -18565.175931 | 10.313987 | 37200 | 3.836803e+05 | 3.836803e+05 | 0.0 | 146562477 | -12357.545732 | 597.945761 | 1.706315e+05 | -8256.363162 | -1 | 18565.175931 |
| 41 | JP | @MONEY32 | 3994.T | -700 | -17815.822799 | 25.451175 | -6300 | -1.603424e+05 | 1.603424e+05 | 700.0 | 7470676 | 31756.202074 | 3528.466897 | -1.174431e+05 | -13049.228330 | -1 | 17815.822799 |
| 798 | CN | @ANHUI93 | 603031.SH | -4800 | -17719.973428 | 3.691661 | -41803 | -1.543225e+05 | 1.543225e+05 | 4800.0 | 109153 | 12243.562525 | 1405.858434 | -1.823649e+05 | -20939.920544 | -1 | 17719.973428 |
| 210 | JP | @SAPPO6 | 2501.T | 400 | 17248.537564 | 43.121344 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6729163 | -0.000000 | -2069.936671 | 0.000000e+00 | 3007.096767 | 1 | 17248.537564 |
| 158 | JP | @JGCCO1 | 1963.T | -2000 | -16692.751353 | 8.346376 | -75800 | -6.326553e+05 | 6.326553e+05 | 2000.0 | 38098180 | 76937.495812 | 2030.013082 | -4.350699e+05 | -11479.416249 | -1 | 16692.751353 |
| 476 | CN | @BEIJI306 | 300803.ZK | 1300 | 16497.665654 | 12.690512 | 51600 | 6.548304e+05 | 6.548304e+05 | 0.0 | 34437 | 223095.332080 | 5620.618831 | 2.264864e+06 | 57060.529511 | 1 | 16497.665654 |
| 90 | JP | @JAPAN205 | 9706.T | -500 | -16354.168949 | 32.708338 | -13700 | -4.481042e+05 | 4.481042e+05 | 500.0 | 7580711 | 87209.002632 | 3182.810315 | -2.677412e+05 | -9771.576543 | -1 | 16354.168949 |
| 398 | AU | @STOCK40 | SGP.AX | -5119 | -16153.431990 | 3.155584 | -65478 | -2.066213e+05 | 2.066213e+05 | 5119.0 | 537161181 | 20155.007433 | 1575.696922 | -3.845770e+04 | -3006.582038 | -1 | 16153.431990 |
| 624 | CN | @ZHEJI41 | 002001.ZK | -5200 | -16015.063733 | 3.079820 | 55800 | 1.718540e+05 | 1.718540e+05 | 0.0 | 4780288 | 14486.340260 | -1349.981530 | 1.576122e+05 | -14687.878871 | -1 | 16015.063733 |
| 1013 | CN | @HEBEI5 | 600803.SH | -5500 | -15850.082918 | 2.881833 | -9100 | -2.622468e+04 | 2.622468e+04 | 5500.0 | 904575 | 1521.794796 | 919.766085 | -1.555304e+04 | -9400.190513 | -1 | 15850.082918 |
| 119 | JP | @FERRO28 | 6890.T | 900 | 15500.685757 | 17.222984 | -4700 | -8.094803e+04 | 8.094803e+04 | 0.0 | 2776601 | 5573.451138 | -1067.256601 | -9.811376e+04 | 18787.742225 | 1 | 15500.685757 |
| 639 | CN | @CHINA1002 | 601766.SH | -15200 | -15423.302878 | 1.014691 | 1897800 | 1.925681e+06 | 1.925681e+06 | 0.0 | 21503390 | 484157.525664 | -3877.750232 | 1.327432e+06 | -10631.767608 | -1 | 15423.302878 |
| 598 | CN | @ZHENJ2 | 603477.SH | -6700 | -15328.707965 | 2.287867 | -85400 | -1.953838e+05 | 1.953838e+05 | 6700.0 | 273996 | 18624.328078 | 1461.159229 | -3.051960e+05 | -23943.947792 | -1 | 15328.707965 |
| 929 | CN | @CHENG42 | 002697.ZK | 20900 | 15172.516480 | 0.725958 | 74500 | 5.408385e+04 | 5.408385e+04 | 0.0 | 1247931 | 10756.691087 | 3017.648909 | 6.892534e+04 | 19336.102278 | 1 | 15172.516480 |
| 197 | JP | @MERCA52 | 4385.T | -1300 | -14799.245230 | 11.384035 | -33500 | -3.813652e+05 | 3.813652e+05 | 1300.0 | 6986096 | 78686.346828 | 3053.500026 | -7.278659e+04 | -2824.554082 | -1 | 14799.245230 |
| 189 | AU | @MINER60 | MIN.AX | 633 | 14045.927775 | 22.189459 | -1930 | -4.282566e+04 | 4.282566e+04 | 0.0 | 13587673 | 1775.737556 | -582.405115 | -7.804308e+04 | 25596.512013 | 1 | 14045.927775 |
| 953 | CN | @BAODI4 | 300446.ZK | -6000 | -13850.939012 | 2.308490 | -8100 | -1.869877e+04 | 1.869877e+04 | 6000.0 | 132895 | 884.432144 | 655.134921 | -3.635029e+04 | -26926.144439 | -1 | 13850.939012 |
| 807 | CN | @DASHE1 | 603233.SH | -7100 | -13383.609634 | 1.885015 | -101900 | -1.920831e+05 | 1.920831e+05 | 7100.0 | 491966 | 13996.542482 | 975.225237 | -2.594676e+05 | -18078.707126 | -1 | 13383.609634 |
| 1031 | CN | @SJINQ2 | 600639.SH | -9000 | -13376.597803 | 1.486289 | -9000 | -1.337660e+04 | 1.337660e+04 | 9000.0 | 380051 | 595.632252 | 595.632252 | -1.422156e+04 | -14221.562314 | -1 | 13376.597803 |
| 375 | JP | @OPENH1 | 3288.T | -400 | -13032.228381 | 32.580571 | -3900 | -1.270642e+05 | 1.270642e+05 | 400.0 | 11904393 | 12259.496490 | 1257.384255 | -5.053369e+04 | -5182.942821 | -1 | 13032.228381 |
| 356 | JP | @SOFTB11 | 8473.T | 500 | 12974.733256 | 25.949467 | -3600 | -9.341808e+04 | 9.341808e+04 | 0.0 | 38975318 | 6107.559112 | -848.272099 | -6.352727e+04 | 8823.231946 | 1 | 12974.733256 |
| 177 | HK | @WHARF12 | 1997.HK | -5000 | -12492.782468 | 2.498556 | 15000 | 3.747835e+04 | 3.747835e+04 | 0.0 | 183509909 | 1079.909973 | -359.969991 | 4.609768e+04 | -15365.892380 | -1 | 12492.782468 |
| 740 | CN | @WUXIL3 | 300450.ZK | 4700 | 12374.963477 | 2.632971 | -36500 | -9.610344e+04 | 9.610344e+04 | 0.0 | 2423422 | -2364.103266 | 304.418777 | -2.032322e+05 | 26169.628601 | 1 | 12374.963477 |
| 418 | JP | @MITSU92 | 8801.T | -1400 | -11747.531750 | 8.391094 | -7000 | -5.873766e+04 | 5.873766e+04 | 1400.0 | 609731310 | 6032.567190 | 1206.513438 | -2.703706e+04 | -5407.411917 | -1 | 11747.531750 |
| 163 | JP | @TAIYO10 | 6976.T | 800 | 11608.904615 | 14.511131 | -14900 | -2.162158e+05 | 2.162158e+05 | 0.0 | 16778318 | 22081.359764 | -1185.576363 | -1.929669e+05 | 10360.638794 | 1 | 11608.904615 |
| 1048 | TH | @KASIK3 | KBANK_n.BK | 2400 | 11259.958690 | 4.691649 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7315742 | -0.000000 | -347.201004 | -0.000000e+00 | -141.314184 | 1 | 11259.958690 |
| 674 | CN | @BEIJI26 | 600266.SH | -16800 | -10971.861506 | 0.653087 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -923.218012 | 0.000000e+00 | -20449.353129 | -1 | 10971.861506 |
| 432 | IN | @UTIBA2 | AXBK.NS | 996 | 10956.518743 | 11.000521 | 13113 | 1.442498e+05 | 1.442498e+05 | 0.0 | 0 | 14475.482661 | 1099.487587 | 2.405963e+04 | 1827.452749 | 1 | 10956.518743 |
| 888 | CN | @HUNAN32 | 300035.ZK | 5400 | 10899.266473 | 2.018383 | -3800 | -7.669854e+03 | 7.669854e+03 | 0.0 | 401033 | -265.852340 | 377.790167 | -1.714525e+04 | 24364.302367 | 1 | 10899.266473 |
| 44 | JP | @NIPPO141 | 5214.T | 500 | 10746.277488 | 21.492555 | -19263 | -4.140111e+05 | 4.140111e+05 | 0.0 | 10750603 | 35311.143144 | -916.553578 | -1.612076e+05 | 4184.383810 | 1 | 10746.277488 |
| 1022 | CN | @BEIJI84 | 002371.ZK | 200 | 10606.406948 | 53.032035 | 200 | 1.060641e+04 | 1.060641e+04 | 0.0 | 393372 | 1506.396307 | 1506.396307 | 1.421702e+04 | 14217.017706 | 1 | 10606.406948 |
| 892 | CN | @MILKY5 | 603713.SH | -1500 | -10600.631872 | 7.067088 | -4100 | -2.897506e+04 | 2.897506e+04 | 1500.0 | 121799 | 1279.053937 | 467.946562 | -5.809554e+04 | -21254.464470 | -1 | 10600.631872 |
| 349 | JP | @DAIFU1 | 6383.T | -500 | -10595.073907 | 21.190148 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47909418 | -0.000000 | 646.110739 | 0.000000e+00 | -9382.163804 | -1 | 10595.073907 |
| 83 | JP | @DAINI10 | 4506.T | -3000 | -10559.937997 | 3.519979 | -60600 | -2.133107e+05 | 2.133107e+05 | 3000.0 | 18508205 | 32470.601024 | 1607.455496 | -1.168194e+05 | -5783.140896 | -1 | 10559.937997 |
| 1047 | TH | @SCGPA1 | SCGP_n.BK | -21500 | -10404.245235 | 0.483918 | -741000 | -3.585835e+05 | 3.585835e+05 | 21500.0 | 614104 | 60547.008270 | 1756.762048 | -9.185198e+04 | -2665.071073 | -1 | 10404.245235 |
| 360 | JP | @MITSU105 | 8725.T | 500 | 10307.598281 | 20.615197 | 12700 | 2.618130e+05 | 2.618130e+05 | 0.0 | 182753407 | 16919.598786 | 666.125936 | 1.708151e+05 | 6725.004729 | 1 | 10307.598281 |
| 489 | CN | @CHINA2417 | 688009.SH | 12800 | 10137.010617 | 0.791954 | 939562 | 7.440898e+05 | 7.440898e+05 | 0.0 | 11219828 | 152012.988494 | 2070.929063 | 7.988829e+05 | 10883.476644 | 1 | 10137.010617 |
| 57 | JP | @SHOWA14 | 5805.T | -200 | -10131.918732 | 50.659594 | 4900 | 2.482320e+05 | 2.482320e+05 | 0.0 | 5163378 | -1569.837282 | 64.074991 | 1.653599e+05 | -6749.385522 | -1 | 10131.918732 |
| 1002 | CN | @GUANG124 | 002400.ZK | 8800 | 9860.925793 | 1.120560 | -10900 | -1.221410e+04 | 1.221410e+04 | 0.0 | 550337 | -183.896771 | 148.467118 | -1.921314e+04 | 15511.522190 | 1 | 9860.925793 |
| 53 | JP | @RESOR14 | 4681.T | -500 | -9860.413974 | 19.720828 | -25100 | -4.949928e+05 | 4.949928e+05 | 500.0 | 12088142 | 75461.685653 | 1503.220830 | -1.072024e+05 | -2135.506876 | -1 | 9860.413974 |
| 887 | CN | @HCSEM1 | 300323.ZK | 9900 | 9800.429540 | 0.989942 | -11000 | -1.088937e+04 | 1.088937e+04 | 0.0 | 98977 | -465.376185 | 418.838567 | -2.574722e+04 | 23172.494149 | 1 | 9800.429540 |
| 479 | CN | @BEIJI94 | 002439.ZK | -5100 | -9725.771521 | 1.907014 | -201800 | -3.848354e+05 | 3.848354e+05 | 5100.0 | 356513 | 25329.314340 | 640.136289 | -7.068796e+05 | -17864.647653 | -1 | 9725.771521 |
| 285 | JP | @GSYUA1 | 6674.T | 600 | 9636.182986 | 16.060305 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11646867 | -0.000000 | -505.748802 | 0.000000e+00 | 5985.664275 | 1 | 9636.182986 |
| 35 | AU | @MEDIB5 | MPL.AX | -3953 | -9423.715014 | 2.383940 | 24174 | 5.762937e+04 | 5.762937e+04 | 0.0 | 563328684 | -825.601568 | 135.004674 | -7.867869e+02 | 128.657586 | -1 | 9423.715014 |
| 853 | CN | @AIRCH5 | 601111.SH | 8700 | 8995.277129 | 1.033940 | 76500 | 7.909640e+04 | 7.909640e+04 | 0.0 | 8399332 | 11914.499516 | 1354.982298 | 9.816250e+04 | 11163.577915 | 1 | 8995.277129 |
| 467 | HK | @UKFHL1 | 1468.HK | -100000 | -8859.215624 | 0.088592 | -100000 | -8.859216e+03 | 8.859216e+03 | 100000.0 | 2485703 | 1080.433083 | 1080.433083 | -2.626823e+04 | -26268.227318 | -1 | 8859.215624 |
| 185 | JP | @TOYOS7 | 5901.T | -600 | -8838.917249 | 14.731529 | -36100 | -5.318082e+05 | 5.318082e+05 | 600.0 | 15982333 | 63428.359317 | 1054.210958 | -2.365651e+05 | -3931.830328 | -1 | 8838.917249 |
| 701 | CN | @SHANG386 | 688212.SH | -1500 | -8690.869246 | 5.793913 | -6733 | -3.901042e+04 | 3.901042e+04 | 1500.0 | 116262 | 2897.558624 | 645.527690 | -6.156808e+04 | -13716.341051 | -1 | 8690.869246 |
| 299 | JP | @MARUB11 | 8002.T | 600 | 8677.930899 | 14.463218 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 210745180 | -0.000000 | -617.570257 | 0.000000e+00 | 8874.157903 | 1 | 8677.930899 |
| 213 | JP | @RAKUT8 | 5838.T | 300 | 8530.360077 | 28.434534 | -2500 | -7.108633e+04 | 7.108633e+04 | 0.0 | 21932187 | 5507.151470 | -660.858176 | -2.514486e+04 | 3017.382810 | 1 | 8530.360077 |
| 279 | JP | @LANDC1 | 8918.T | -165800 | -8473.503787 | 0.051107 | -1028000 | -5.253777e+04 | 5.253777e+04 | 165800.0 | 56902604 | 11994.788747 | 1934.568068 | -2.221809e+03 | -358.342312 | -1 | 8473.503787 |
| 263 | JP | @NIPPO90 | 4612.T | -1300 | -8387.899934 | 6.452231 | 54100 | 3.490657e+05 | 3.490657e+05 | 0.0 | 136862534 | -1660.033647 | 39.889903 | 4.812720e+05 | -11564.761114 | -1 | 8387.899934 |
| 465 | JP | @SUZUK8 | 7269.T | -700 | -8346.695094 | 11.923850 | -700 | -8.346695e+03 | 8.346695e+03 | 700.0 | 337628173 | 886.177643 | 886.177643 | -4.683176e+03 | -4683.176059 | -1 | 8346.695094 |
| 652 | CN | @HUBEI15 | 600566.SH | 2200 | 8272.895687 | 3.760407 | 90600 | 3.406929e+05 | 3.406929e+05 | 0.0 | 262874 | 66643.671443 | 1618.278998 | 4.038903e+05 | 9807.490335 | 1 | 8272.895687 |
| 412 | JP | @RELOH1 | 8876.T | -700 | -8217.011645 | 11.738588 | -2600 | -3.052033e+04 | 3.052033e+04 | 700.0 | 13599917 | 2612.705960 | 703.420835 | -1.612039e+04 | -4340.104836 | -1 | 8217.011645 |
| 354 | JP | @NEXTA6 | 3186.T | -900 | -8181.556318 | 9.090618 | -23300 | -2.118114e+05 | 2.118114e+05 | 900.0 | 20286683 | 31072.186666 | 1200.213219 | -1.621124e+05 | -6261.852630 | -1 | 8181.556318 |
| 410 | JP | @KANSA20 | 4613.T | -600 | -8056.983546 | 13.428306 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14142252 | -0.000000 | 578.441288 | 0.000000e+00 | -1675.280237 | -1 | 8056.983546 |
| 399 | AU | @AUSTN11 | ANZ.AX | 414 | 7843.663452 | 18.946047 | -8298 | -1.572143e+05 | 1.572143e+05 | 0.0 | 510881641 | 9393.475092 | -468.654940 | -1.289484e+04 | 643.343399 | 1 | 7843.663452 |
| 799 | CN | @FOSHA5 | 002291.ZK | 9100 | 7694.739339 | 0.845576 | -7503 | -6.344355e+03 | 6.344355e+03 | 0.0 | 344843 | -236.039964 | 286.280644 | -1.120268e+04 | 13587.149992 | 1 | 7694.739339 |
| 738 | CN | @CANNY1 | 002367.ZK | 8300 | 7657.342005 | 0.922571 | 566300 | 5.224521e+05 | 5.224521e+05 | 0.0 | 68032 | 86412.864134 | 1266.513813 | 7.490636e+05 | 10978.683157 | 1 | 7657.342005 |
| 384 | HK | @GCLPO1 | 3800.HK | -50000 | -7575.273898 | 0.151505 | -205000 | -3.105862e+04 | 3.105862e+04 | 50000.0 | 391832946 | 3183.239380 | 776.399849 | -6.967019e+04 | -16992.729612 | -1 | 7575.273898 |
| 403 | JP | @NIPPO115 | 9432.T | 7700 | 7442.488917 | 0.966557 | 312800 | 3.023390e+05 | 3.023390e+05 | 0.0 | 4294967295 | 721.363417 | 17.757348 | 3.360632e+04 | 827.265452 | 1 | 7442.488917 |
| 430 | JP | @SEGAS1 | 6460.T | 400 | 7232.886752 | 18.082217 | -900 | -1.627400e+04 | 1.627400e+04 | 0.0 | 34328087 | 1800.271349 | -800.120600 | -3.535097e+03 | 1571.154145 | 1 | 7232.886752 |
| 218 | JP | @HITAC41 | 6305.T | 300 | 7077.649914 | 23.592166 | -5800 | -1.368346e+05 | 1.368346e+05 | 0.0 | 20766272 | 10689.725199 | -552.916821 | -1.075463e+05 | 5562.740132 | 1 | 7077.649914 |
| 815 | CN | @STARP20 | 603290.SH | -600 | -7011.267483 | 11.685446 | -8960 | -1.047016e+05 | 1.047016e+05 | 600.0 | 63308 | 7045.484771 | 471.795855 | -2.050272e+05 | -13729.503021 | -1 | 7011.267483 |
| 455 | JP | @DENKI3 | 4061.T | -500 | -6968.089758 | 13.936180 | -500 | -6.968090e+03 | 6.968090e+03 | 500.0 | 9219304 | 1054.908846 | 1054.908846 | -2.766048e+03 | -2766.047714 | -1 | 6968.089758 |
| 339 | JP | @PLAID1 | 4165.T | -1300 | -6818.283015 | 5.244833 | -14700 | -7.709905e+04 | 7.709905e+04 | 1300.0 | 1599642 | 13297.051472 | 1175.929722 | -2.745102e+03 | -242.764089 | -1 | 6818.283015 |
| 180 | AU | @NETWE1 | NWL.AX | -359 | -6734.064316 | 18.757839 | 51010 | 9.568374e+05 | 9.568374e+05 | 0.0 | 20605164 | 37034.775621 | -260.644667 | 3.011957e+05 | -2119.766185 | -1 | 6734.064316 |
| 364 | JP | @KYUDE1 | 1959.T | -200 | -6693.710244 | 33.468551 | -3700 | -1.238336e+05 | 1.238336e+05 | 200.0 | 6458397 | 12404.180986 | 670.496270 | -1.900356e+04 | -1027.219367 | -1 | 6693.710244 |
| 365 | JP | @MORID1 | 6993.T | -42500 | -6516.114191 | 0.153320 | -707600 | -1.084895e+05 | 1.084895e+05 | 42500.0 | 84481 | 25905.649379 | 1555.949828 | -5.824955e+04 | -3498.594976 | -1 | 6516.114191 |
| 297 | JP | @ITHOL1 | 3626.T | 300 | 6468.201586 | 21.560672 | 3000 | 6.468202e+04 | 6.468202e+04 | 0.0 | 33498839 | 34.781568 | 3.478157 | 1.921202e+04 | 1921.201643 | 1 | 6468.201586 |
| 1000 | CN | @CHENG8 | 000628.ZK | -800 | -6374.128736 | 7.967661 | -11900 | -9.481516e+04 | 9.481516e+04 | 800.0 | 888 | 6038.935909 | 405.978885 | -1.698546e+05 | -11418.797826 | -1 | 6374.128736 |
| 169 | AU | @CATLI3 | BGL.AX | -8801 | -6349.528228 | 0.721455 | -30795 | -2.221722e+04 | 2.221722e+04 | 8801.0 | 291890446 | 2879.606553 | 822.971822 | -1.604574e+04 | -4585.762375 | -1 | 6349.528228 |
| 82 | AU | @VIVAE2 | VEA.AX | -3713 | -6335.860569 | 1.706399 | -514434 | -8.778298e+05 | 8.778298e+05 | 3713.0 | 178040102 | 161182.276855 | 1163.355832 | -2.146628e+05 | -1549.358912 | -1 | 6335.860569 |
| 780 | CN | @BEIJI167 | 300418.ZK | 1300 | 6280.909490 | 4.831469 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1477798 | 0.000000 | 450.357130 | 0.000000e+00 | 14712.333849 | 1 | 6280.909490 |
| 806 | CN | @SHANG316 | 688180.SH | -1700 | -6177.651363 | 3.633913 | -117200 | -4.258946e+05 | 4.258946e+05 | 1700.0 | 639150 | 30128.064867 | 437.011180 | -8.077777e+05 | -11716.911745 | -1 | 6177.651363 |
| 435 | IN | @ABBLT5 | ABB.NS | -83 | -6077.274164 | 73.220171 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -145.587207 | 0.000000e+00 | -2741.957155 | -1 | 6077.274164 |
| 232 | JP | @NISSA12 | 4021.T | -200 | -6007.601750 | 30.038009 | 1700 | 5.106461e+04 | 5.106461e+04 | 0.0 | 24128049 | -3449.027158 | 405.767901 | 1.614395e+04 | -1899.288531 | -1 | 6007.601750 |
| 871 | CN | @SHENZ94 | 002609.ZK | -5700 | -6003.175574 | 1.053189 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 336286 | 0.000000 | -675.761991 | 0.000000e+00 | -11317.916839 | -1 | 6003.175574 |
| 254 | JP | @FANUC2 | 6954.T | -200 | -5992.269717 | 29.961349 | -63000 | -1.887565e+06 | 1.887565e+06 | 200.0 | 208215954 | 303268.834079 | 962.758203 | -1.721155e+06 | -5463.982571 | -1 | 5992.269717 |
| 376 | AU | @SCENT1 | SCG.AX | -2645 | -5973.652230 | 2.258470 | -65084 | -1.469902e+05 | 1.469902e+05 | 2645.0 | 1046114739 | 12044.785160 | 489.497522 | -3.783222e+03 | -153.749332 | -1 | 5973.652230 |
| 451 | JP | @TERUM2 | 4543.T | 300 | 5770.594067 | 19.235314 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 301858795 | -0.000000 | -382.829166 | 0.000000e+00 | 3496.714035 | 1 | 5770.594067 |
| 506 | CN | @GONGN1 | 603195.SH | 600 | 5726.816653 | 9.544694 | 167409 | 1.597868e+06 | 1.597868e+06 | 0.0 | 0 | 340632.394743 | 1220.839004 | 1.937913e+06 | 6945.551335 | 1 | 5726.816653 |
| 475 | CN | @BEIJI165 | 603588.SH | -8100 | -5668.657842 | 0.699834 | -337134 | -2.359379e+05 | 2.359379e+05 | 8100.0 | 852086 | 8896.996683 | 213.759731 | -4.162200e+05 | -10000.125325 | -1 | 5668.657842 |
| 357 | JP | @TSURU8 | 3391.T | -100 | -5661.353329 | 56.613533 | -900 | -5.095218e+04 | 5.095218e+04 | 100.0 | 2736059 | 5669.776434 | 629.975159 | -3.056123e+04 | -3395.691836 | -1 | 5661.353329 |
| 236 | JP | @SEVEN15 | 8410.T | -2800 | -5439.551702 | 1.942697 | 294400 | 5.719300e+05 | 5.719300e+05 | 0.0 | 64764141 | -18272.395785 | 173.786373 | 1.987464e+05 | -1890.250648 | -1 | 5439.551702 |
| 400 | JP | @FUJIT26 | 9722.T | -100 | -5423.706812 | 54.237068 | -300 | -1.627112e+04 | 1.627112e+04 | 100.0 | 861732 | 3011.821934 | 1003.940645 | -2.676158e+03 | -892.052555 | -1 | 5423.706812 |
| 716 | CN | @SPUDO2 | 600284.SH | -6600 | -5353.938162 | 0.811203 | -186290 | -1.511190e+05 | 1.511190e+05 | 6600.0 | 578866 | 2943.615422 | 104.288270 | -1.602921e+05 | -5678.928694 | -1 | 5353.938162 |
| 446 | JP | @SHIFT1 | 3697.T | 600 | 5197.559319 | 8.662599 | 5400 | 4.677803e+04 | 4.677803e+04 | 0.0 | 0 | -1276.332579 | -141.814731 | 5.148131e+04 | 5720.145366 | 1 | 5197.559319 |
| 182 | JP | @KAJIM3 | 1812.T | 300 | 5066.278783 | 16.887596 | -28800 | -4.863628e+05 | 4.863628e+05 | 0.0 | 62110276 | 29121.611316 | -303.350118 | -2.430122e+05 | 2531.377543 | 1 | 5066.278783 |
| 655 | CN | @PEAKI2 | 688536.SH | -400 | -4981.610211 | 12.454026 | -13203 | -1.644305e+05 | 1.644305e+05 | 400.0 | 125726 | 11731.779903 | 355.427703 | -3.913548e+05 | -11856.542791 | -1 | 4981.610211 |
| 459 | JP | @MEDLE1 | 4480.T | -200 | -4893.473990 | 24.467370 | -200 | -4.893474e+03 | 4.893474e+03 | 200.0 | 2351266 | 690.276536 | 690.276536 | -3.920823e+03 | -3920.823153 | -1 | 4893.473990 |
| 928 | CN | @CHENG15 | 000519.ZK | 2500 | 4712.538603 | 1.885015 | -4300 | -8.105566e+03 | 8.105566e+03 | 0.0 | 748708 | -550.166882 | 319.864466 | -1.206533e+04 | 7014.727298 | 1 | 4712.538603 |
| 563 | CN | @SHENZ50 | 601139.SH | -5200 | -4704.426232 | 0.904697 | -508837 | -4.603435e+05 | 4.603435e+05 | 5200.0 | 1056511 | 18206.932782 | 186.063613 | -4.157933e+05 | -4249.151200 | -1 | 4704.426232 |
| 747 | CN | @LOCTE1 | 300729.ZK | -2300 | -4645.442164 | 2.019757 | -122105 | -2.466225e+05 | 2.466225e+05 | 2300.0 | 185177 | 12380.280609 | 233.198030 | -3.093967e+05 | -5827.873251 | -1 | 4645.442164 |
| 557 | CN | @SHANG26 | 600835.SH | -1900 | -4626.470097 | 2.434984 | 77900 | 1.896853e+05 | 1.896853e+05 | 0.0 | 0 | 16411.174617 | -400.272552 | 2.863953e+05 | -6985.250648 | -1 | 4626.470097 |
| 246 | JP | @SEKIS8 | 1928.T | 200 | 4598.332348 | 22.991662 | -16200 | -3.724649e+05 | 3.724649e+05 | 0.0 | 50744027 | 36663.536562 | -452.636254 | -1.577948e+05 | 1948.083752 | 1 | 4598.332348 |
| 985 | CN | @HAINA2 | 000886.ZK | -5500 | -4590.170154 | 0.834576 | -94000 | -7.845018e+04 | 7.845018e+04 | 5500.0 | 5458 | 9619.030183 | 562.815596 | -1.139203e+05 | -6665.547485 | -1 | 4590.170154 |
| 272 | JP | @NAMUR1 | 7014.T | 400 | 4589.388661 | 11.473472 | -8700 | -9.981920e+04 | 9.981920e+04 | 0.0 | 2988201 | 7239.405576 | -332.846233 | -7.970515e+04 | 3664.604719 | 1 | 4589.388661 |
| 440 | JP | @ITOCH7 | 8001.T | -100 | -4529.338197 | 45.293382 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 217052813 | 0.000000 | -20.516277 | 0.000000e+00 | -3435.978705 | -1 | 4529.338197 |
| 742 | CN | @GUANG63 | 600894.SH | 2500 | 4434.116962 | 1.773647 | 39800 | 7.059114e+04 | 7.059114e+04 | 0.0 | 34000 | 12519.891273 | 786.425331 | 8.187042e+04 | 5142.614388 | 1 | 4434.116962 |
| 179 | JP | @SANSA1 | 4443.T | -300 | -4423.291633 | 14.744305 | 1700 | 2.506532e+04 | 2.506532e+04 | 0.0 | 6058782 | -646.329337 | 114.058118 | 1.759008e+04 | -3104.131003 | -1 | 4423.291633 |
| 340 | JP | @RORZE2 | 6323.T | 400 | 4395.182905 | 10.987957 | -5000 | -5.493979e+04 | 5.493979e+04 | 0.0 | 5864626 | 4224.584908 | -337.966793 | -6.089314e+04 | 4871.451459 | 1 | 4395.182905 |
| 590 | CN | @ZHEJI305 | 300718.ZK | -600 | -4372.245563 | 7.287076 | 1500 | 1.093061e+04 | 1.093061e+04 | 0.0 | 1409 | 476.097847 | -190.439139 | 2.262207e+04 | -9048.829998 | -1 | 4372.245563 |
| 802 | CN | @JIANG132 | 601028.SH | -2600 | -4368.396144 | 1.680152 | -183000 | -3.074679e+05 | 3.074679e+05 | 2600.0 | 491715 | 37112.559232 | 527.282262 | -2.951555e+05 | -4193.466117 | -1 | 4368.396144 |
| 256 | HK | @YUEYU3 | 0551.HK | -2000 | -4339.730171 | 2.169865 | 3500 | 7.594528e+03 | 7.594528e+03 | 0.0 | 114984491 | 691.007585 | -394.861477 | 4.866762e+03 | -2781.007087 | -1 | 4339.730171 |
| 68 | AU | @TELIX1 | TLX.AX | 255 | 4301.725489 | 16.869512 | -32228 | -5.436706e+05 | 5.436706e+05 | 0.0 | 25240473 | 114902.193865 | -909.149170 | -2.894435e+05 | 2290.185656 | 1 | 4301.725489 |
| 293 | JP | @TOKIM1 | 7721.T | -200 | -4280.192655 | 21.400963 | -1200 | -2.568116e+04 | 2.568116e+04 | 200.0 | 111879 | 3502.628445 | 583.771408 | -2.872962e+04 | -4788.269881 | -1 | 4280.192655 |
| 94 | JP | @SUMIS7 | 9719.T | 200 | 4208.643166 | 21.043216 | 6500 | 1.367809e+05 | 1.367809e+05 | 0.0 | 28202665 | 2364.278009 | 72.747016 | 7.115706e+04 | 2189.447887 | 1 | 4208.643166 |
| 851 | CN | @OPPEI1 | 603833.SH | 500 | 4203.130404 | 8.406261 | 16900 | 1.420658e+05 | 1.420658e+05 | 0.0 | 208719 | 22397.637696 | 662.652003 | 3.010420e+05 | 8906.567019 | 1 | 4203.130404 |
| 437 | IN | @DIXON22 | DIXO.NS | -23 | -4113.849260 | 178.863011 | 119 | 2.128470e+04 | 2.128470e+04 | 0.0 | 0 | 174.856811 | -33.795854 | 6.825925e+03 | -1319.296421 | -1 | 4113.849260 |
| 474 | CN | @BEIJI136 | 300383.ZK | -1900 | -3996.892667 | 2.103628 | 155700 | 3.275348e+05 | 3.275348e+05 | 0.0 | 0 | 26256.379842 | -320.405406 | 5.794526e+05 | -7071.033928 | -1 | 3996.892667 |
| 623 | CN | @ZHEJI344 | 688298.SH | -1000 | -3884.148967 | 3.884149 | -29021 | -1.127219e+05 | 1.127219e+05 | 1000.0 | 3565 | 7859.840886 | 270.832876 | -1.718970e+05 | -5923.195024 | -1 | 3884.148967 |
| 600 | CN | @KUNMI6 | 002059.ZK | 5600 | 3826.677542 | 0.683335 | -466151 | -3.185374e+05 | 3.185374e+05 | 0.0 | 0 | 48059.522692 | -577.352247 | -4.187282e+05 | 5030.297263 | 1 | 3826.677542 |
| 498 | CN | @CNGRA1 | 300919.ZK | 800 | 3744.181452 | 4.680227 | -9144 | -4.279599e+04 | 4.279599e+04 | 0.0 | 902344 | -1782.911902 | 155.985293 | -8.856032e+04 | 7748.059517 | 1 | 3744.181452 |
| 227 | JP | @SHINK24 | 6967.T | 100 | 3736.544304 | 37.365443 | -11400 | -4.259661e+05 | 4.259661e+05 | 0.0 | 9204435 | 50659.787841 | -444.384104 | -1.054393e+05 | 924.906069 | 1 | 3736.544304 |
| 15 | JP | @FINAN321 | 7148.T | -200 | -3458.651199 | 17.293256 | -15400 | -2.663161e+05 | 2.663161e+05 | 200.0 | 7317147 | 30255.444649 | 392.927853 | -1.709412e+05 | -2220.015019 | -1 | 3458.651199 |
| 114 | AU | @SONIC9 | SHL.AX | 190 | 3322.019807 | 17.484315 | -31421 | -5.493747e+05 | 5.493747e+05 | 0.0 | 79919019 | 45805.701874 | -276.983016 | -1.071282e+05 | 647.794930 | 1 | 3322.019807 |
| 110 | JP | @DAIWA22 | 8601.T | 500 | 3278.819224 | 6.557638 | 11900 | 7.803590e+04 | 7.803590e+04 | 0.0 | 163014069 | 4322.590072 | 181.621432 | 6.933440e+04 | 2913.210166 | 1 | 3278.819224 |
| 986 | CN | @HENGD6 | 603103.SH | -1500 | -3124.505673 | 2.083004 | -29100 | -6.061541e+04 | 6.061541e+04 | 1500.0 | 11003 | 6115.406747 | 315.227152 | -1.087474e+05 | -5605.535553 | -1 | 3124.505673 |
| 1033 | TH | @AIRPO2 | AOT_n.BK | 1800 | 3027.441723 | 1.681912 | -656900 | -1.104848e+06 | 1.104848e+06 | 0.0 | 28291925 | 157377.950553 | -431.238105 | -2.328589e+05 | 638.066632 | 1 | 3027.441723 |
| 238 | JP | @HOKKA6 | 9509.T | -600 | -2975.564572 | 4.959274 | -10800 | -5.356016e+04 | 5.356016e+04 | 600.0 | 7584943 | 5660.889018 | 314.493834 | -1.110190e+04 | -616.771960 | -1 | 2975.564572 |
| 344 | IN | @COMPU148 | COMU.NS | 60 | 2886.530498 | 48.108842 | 11284 | 5.428602e+05 | 5.428602e+05 | 0.0 | 0 | 60152.057564 | 319.844333 | 1.362834e+05 | 724.654794 | 1 | 2886.530498 |
| 618 | CN | @VERIS21 | 688521.SH | -400 | -2876.332835 | 7.190832 | -44766 | -3.219048e+05 | 3.219048e+05 | 400.0 | 134337 | 38815.109951 | 346.826698 | -7.281957e+05 | -6506.685483 | -1 | 2876.332835 |
| 941 | CN | @ZHEJI51 | 002050.ZK | 700 | 2866.158111 | 4.094512 | -69700 | -2.853875e+05 | 2.853875e+05 | 0.0 | 1243344 | -962.885510 | 9.670299 | -5.615187e+05 | 5639.355384 | 1 | 2866.158111 |
| 1034 | TH | @MUANG4 | MTC_n.BK | -2200 | -2840.070817 | 1.290941 | -302100 | -3.899934e+05 | 3.899934e+05 | 2200.0 | 7819294 | 66332.219999 | 483.054896 | 1.698832e+04 | 123.715003 | -1 | 2840.070817 |
| 231 | JP | @HARMO10 | 6324.T | 100 | 2759.766010 | 27.597660 | -7000 | -1.931836e+05 | 1.931836e+05 | 0.0 | 5552840 | 26377.243934 | -376.817770 | -2.882175e+05 | 4117.392627 | 1 | 2759.766010 |
| 810 | CN | @SINEN1 | 300827.ZK | 500 | 2669.407295 | 5.338815 | -28000 | -1.494868e+05 | 1.494868e+05 | 0.0 | 49233 | 33.620024 | -0.600358 | -2.197821e+05 | 3924.680140 | 1 | 2669.407295 |
| 392 | JP | @TOYOT20 | 5310.T | 100 | 2596.863155 | 25.968632 | 700 | 1.817804e+04 | 1.817804e+04 | 0.0 | 1009201 | 433.142124 | 61.877446 | 1.835792e+04 | 2622.560323 | 1 | 2596.863155 |
| 974 | CN | @CHIPS11 | 688595.SH | 600 | 2561.476268 | 4.269127 | -3 | -1.280738e+01 | 1.280738e+01 | 0.0 | 142629 | 0.834706 | -166.941184 | -3.272960e+01 | 6545.920343 | 1 | 2561.476268 |
| 527 | CN | @JIANG308 | 603915.SH | -1300 | -2514.866151 | 1.934512 | 127300 | 2.462634e+05 | 2.462634e+05 | 0.0 | 25777 | 19787.866440 | -202.075620 | 5.468463e+05 | -5584.447617 | -1 | 2514.866151 |
| 661 | CN | @XIAME21 | 002335.ZK | 600 | 2472.381288 | 4.120635 | -12470 | -5.138432e+04 | 5.138432e+04 | 0.0 | 139759 | -1715.095243 | 82.522626 | -9.288263e+04 | 4469.092173 | 1 | 2472.381288 |
| 115 | JP | @SBISU1 | 7163.T | 100 | 2472.290384 | 24.722904 | -6400 | -1.582266e+05 | 1.582266e+05 | 0.0 | 831965 | 12242.092607 | -191.282697 | -7.315449e+04 | 1143.038963 | 1 | 2472.290384 |
| 63 | JP | @TAIHE5 | 5233.T | 100 | 2454.403012 | 24.544030 | -23600 | -5.792391e+05 | 5.792391e+05 | 0.0 | 25242402 | 47559.605254 | -201.523751 | -4.588163e+05 | 1944.137023 | 1 | 2454.403012 |
| 269 | JP | @NIPPO92 | 4516.T | -100 | -2407.768077 | 24.077681 | 500 | 1.203884e+04 | 1.203884e+04 | 0.0 | 7729660 | -346.298495 | 69.259699 | 9.336466e+03 | -1867.293108 | -1 | 2407.768077 |
| 759 | CN | @YANTA29 | 603638.SH | -1000 | -2375.861602 | 2.375862 | -46000 | -1.092896e+05 | 1.092896e+05 | 1000.0 | 1250237 | 5233.102994 | 113.763109 | -1.287928e+05 | -2799.842609 | -1 | 2375.861602 |
| 613 | CN | @FIRST395 | 601038.SH | 1200 | 2324.714881 | 1.937262 | 95700 | 1.853960e+05 | 1.853960e+05 | 0.0 | 870681 | 30680.777439 | 384.711943 | 1.866859e+05 | 2340.889282 | 1 | 2324.714881 |
| 243 | HK | @WEIMO2 | 2013.HK | 8000 | 2239.199258 | 0.279900 | -329000 | -9.208707e+04 | 9.208707e+04 | 0.0 | 8593497 | -2085.994301 | 50.723266 | -2.857855e+05 | 6949.192319 | 1 | 2239.199258 |
| 184 | JP | @JFEHO1 | 5411.T | 200 | 2230.810858 | 11.154054 | -3700 | -4.127000e+04 | 4.127000e+04 | 0.0 | 65278909 | 3262.158302 | -176.332881 | -2.962280e+04 | 1601.232387 | 1 | 2230.810858 |
| 801 | CN | @BEIJI194 | 300523.ZK | -900 | -2192.722645 | 2.436358 | -66830 | -1.628218e+05 | 1.628218e+05 | 900.0 | 154686 | 12346.034905 | 166.264124 | -2.657227e+05 | -3578.489613 | -1 | 2192.722645 |
| 40 | JP | @MODEC1 | 6269.T | -100 | -2162.455543 | 21.624555 | -8400 | -1.816463e+05 | 1.816463e+05 | 100.0 | 6992993 | 19022.443020 | 226.457655 | -2.179816e+05 | -2595.019251 | -1 | 2162.455543 |
| 239 | JP | @TOHOK9 | 9506.T | -300 | -2147.442927 | 7.158143 | -19600 | -1.402996e+05 | 1.402996e+05 | 300.0 | 49411817 | 16799.624501 | 257.137110 | -3.367468e+04 | -515.428703 | -1 | 2147.442927 |
| 920 | CN | @MIRAC10 | 300848.ZK | -900 | -2083.828363 | 2.315365 | -25900 | -5.996795e+04 | 5.996795e+04 | 900.0 | 112183 | 4158.089909 | 144.489611 | -1.260043e+05 | -4378.528349 | -1 | 2083.828363 |
| 565 | CN | @SINOC19 | 688520.SH | -400 | -2054.130847 | 5.135327 | -81972 | -4.209530e+05 | 4.209530e+05 | 400.0 | 109650 | 57422.900551 | 280.207391 | -7.665561e+05 | -3740.575216 | -1 | 2054.130847 |
| 486 | CN | @CHINA130 | 600176.SH | 1300 | 1930.387842 | 1.484914 | -645700 | -9.588088e+05 | 9.588088e+05 | 0.0 | 4459754 | -1672.958857 | 3.368200 | -1.324809e+06 | 2667.263527 | 1 | 1930.387842 |
| 667 | CN | @HENAN39 | 603508.SH | -600 | -1927.087938 | 3.211813 | 70000 | 2.248269e+05 | 2.248269e+05 | 0.0 | 234572 | 30167.709067 | -258.580363 | 3.286907e+05 | -2817.348977 | -1 | 1927.087938 |
| 17 | JP | @FREEE1 | 4478.T | -100 | -1919.698347 | 19.196983 | -11000 | -2.111668e+05 | 2.111668e+05 | 100.0 | 1553882 | 37957.541576 | 345.068560 | -1.878938e+05 | -1708.125333 | -1 | 1919.698347 |
| 30 | JP | @KYORI6 | 9616.T | -100 | -1848.787693 | 18.487877 | -50700 | -9.373354e+05 | 9.373354e+05 | 100.0 | 2646381 | 184987.347866 | 364.866564 | -6.556170e+05 | -1293.130179 | -1 | 1848.787693 |
| 927 | CN | @ZHONG8 | 600787.SH | -2200 | -1817.919299 | 0.826327 | -117400 | -9.701078e+04 | 9.701078e+04 | 2200.0 | 1238181 | 3944.264327 | 73.912960 | -9.744840e+04 | -1826.120023 | -1 | 1817.919299 |
| 225 | JP | @CENTR72 | 9022.T | 100 | 1782.668299 | 17.826683 | 41600 | 7.415900e+05 | 7.415900e+05 | 0.0 | 121641167 | 5771.937149 | 13.874849 | 1.605360e+05 | 385.903891 | 1 | 1782.668299 |
| 417 | JP | @LEOPA2 | 8848.T | -500 | -1747.212972 | 3.494426 | -5600 | -1.956879e+04 | 1.956879e+04 | 500.0 | 21428441 | 1150.110696 | 102.688455 | -1.199966e+04 | -1071.397787 | -1 | 1747.212972 |
| 99 | JP | @HISCO10 | 9603.T | -200 | -1732.519773 | 8.662599 | -19900 | -1.723857e+05 | 1.723857e+05 | 200.0 | 2198284 | 24312.840082 | 244.350152 | -8.143139e+04 | -818.405935 | -1 | 1732.519773 |
| 495 | CN | @CHONG33 | 600452.SH | 1300 | 1667.640454 | 1.282800 | 710833 | 9.118568e+05 | 9.118568e+05 | 0.0 | 900851 | 183945.753529 | 336.407398 | 1.197999e+06 | 2190.949653 | 1 | 1667.640454 |
| 206 | JP | @SHISE2 | 4911.T | -100 | -1653.943102 | 16.539431 | -32100 | -5.309157e+05 | 5.309157e+05 | 100.0 | 55997524 | 56006.493772 | 174.475058 | -3.241033e+05 | -1009.667499 | -1 | 1653.943102 |
| 1011 | CN | @FENGZ1 | 301382.ZK | 400 | 1596.557035 | 3.991393 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8251 | -0.000000 | -79.491009 | 0.000000e+00 | 3470.627032 | 1 | 1596.557035 |
| 523 | CN | @HUANE16 | 600025.SH | -1300 | -1583.632789 | 1.218179 | 428100 | 5.215025e+05 | 5.215025e+05 | 0.0 | 1767392 | 35985.410541 | -109.275949 | 1.748959e+05 | -531.101822 | -1 | 1583.632789 |
| 990 | CN | @NINGB87 | 300953.ZK | -100 | -1543.897655 | 15.438977 | -1900 | -2.933406e+04 | 2.933406e+04 | 100.0 | 633 | 1641.529052 | 86.396266 | -6.107508e+04 | -3214.477736 | -1 | 1543.897655 |
| 638 | CN | @ZHUHA5 | 002017.ZK | 1100 | 1516.949223 | 1.379045 | 333400 | 4.597735e+05 | 4.597735e+05 | 0.0 | 0 | 67786.842558 | 223.651850 | 6.756543e+05 | 2229.213488 | 1 | 1516.949223 |
| 852 | CN | @SHANG17 | 600350.SH | -1100 | -1503.337455 | 1.366670 | -177400 | -2.424473e+05 | 2.424473e+05 | 1100.0 | 662440 | 22006.228926 | 136.453505 | 2.395152e+03 | 14.851560 | -1 | 1503.337455 |
| 25 | JP | @KAKAK2 | 2371.T | 100 | 1494.873256 | 14.948733 | 62800 | 9.387804e+05 | 9.387804e+05 | 0.0 | 23582200 | 54951.611011 | 87.502565 | 4.196753e+05 | 668.272826 | 1 | 1494.873256 |
| 938 | CN | @WILLF1 | 688100.SH | 300 | 1472.952072 | 4.909840 | 18800 | 9.230500e+04 | 9.230500e+04 | 0.0 | 217063 | 15570.820151 | 248.470534 | 1.260640e+05 | 2011.660299 | 1 | 1472.952072 |
| 64 | AU | @TECHN58 | TNE.AX | -76 | -1413.199587 | 18.594731 | 53419 | 9.933120e+05 | 9.933120e+05 | 0.0 | 46159340 | 15958.405480 | -22.704259 | 2.139427e+05 | -304.379396 | -1 | 1413.199587 |
| 666 | CN | @HANGZ25 | 300347.ZK | 200 | 1331.197643 | 6.655988 | 74300 | 4.945399e+05 | 4.945399e+05 | 0.0 | 885116 | 83028.118350 | 223.494262 | 1.001681e+06 | 2696.314963 | 1 | 1331.197643 |
| 878 | CN | @MAXVI1 | 002990.ZK | -400 | -1250.077033 | 3.125193 | 2800 | 8.750539e+03 | 8.750539e+03 | 0.0 | 72183 | 825.021819 | -117.860260 | 1.711903e+04 | -2445.575361 | -1 | 1250.077033 |
| 103 | JP | @OJIPA2 | 3861.T | 300 | 1202.223164 | 4.007411 | -40000 | -1.602964e+05 | 1.602964e+05 | 0.0 | 106057923 | 22348.278663 | -167.612090 | -3.533765e+04 | 265.032392 | 1 | 1202.223164 |
| 159 | JP | @NIPPO49 | 4114.T | -100 | -1201.009282 | 12.010093 | 46700 | 5.608713e+05 | 5.608713e+05 | 0.0 | 13162635 | -8743.335226 | 18.722345 | 2.368813e+05 | -507.240512 | -1 | 1201.009282 |
| 582 | CN | @YEALI1 | 300628.ZK | 200 | 1126.059388 | 5.630297 | 91275 | 5.139054e+05 | 5.139054e+05 | 0.0 | 945357 | 89335.928016 | 195.751143 | 6.736700e+05 | 1476.132511 | 1 | 1126.059388 |
| 564 | CN | @SHNTA1 | 600380.SH | 700 | 1039.439607 | 1.484914 | 754600 | 1.120516e+06 | 1.120516e+06 | 0.0 | 2435545 | 212625.844472 | 197.241043 | 1.366188e+06 | 1267.335344 | 1 | 1039.439607 |
| 1018 | CN | @SHENZ355 | 300814.ZK | 200 | 1019.090640 | 5.095453 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 180518 | -0.000000 | -37.173228 | 0.000000e+00 | 2261.504470 | 1 | 1019.090640 |
| 761 | CN | @CHENG78 | 603053.SH | -800 | -1018.540760 | 1.273176 | 231700 | 2.949949e+05 | 2.949949e+05 | 0.0 | 530708 | 33510.287818 | -115.702332 | 2.536664e+05 | -875.844150 | -1 | 1018.540760 |
| 777 | CN | @DOUBL24 | 002901.ZK | -200 | -988.292570 | 4.941463 | -8300 | -4.101414e+04 | 4.101414e+04 | 200.0 | 330834 | 1849.767934 | 44.572721 | -5.971102e+04 | -1438.819675 | -1 | 988.292570 |
| 875 | CN | @AEROS13 | 600271.SH | -800 | -921.746382 | 1.152183 | 12700 | 1.463272e+04 | 1.463272e+04 | 0.0 | 824279 | 1659.752131 | -104.551315 | 1.974723e+04 | -1243.920003 | -1 | 921.746382 |
| 714 | CN | @SICHU59 | 603077.SH | -3400 | -878.848950 | 0.258485 | -2225667 | -5.753015e+05 | 5.753015e+05 | 3400.0 | 2551281 | 54066.271183 | 82.593363 | -6.604133e+05 | -1008.868451 | -1 | 878.848950 |
| 226 | HK | @TOPSP3 | 6110.HK | 2000 | 757.527107 | 0.378764 | 252000 | 9.544842e+04 | 9.544842e+04 | 0.0 | 233866022 | 14628.156450 | 116.096480 | 1.971277e+05 | 1564.505730 | 1 | 757.527107 |
| 313 | AU | @APPEN3 | APX.AX | 463 | 705.828266 | 1.524467 | -11627 | -1.772498e+04 | 1.772498e+04 | 0.0 | 1775339 | 1480.666989 | -58.961797 | -2.250750e+04 | 896.273468 | 1 | 705.828266 |
| 728 | CN | @NEWTR5 | 300532.ZK | -400 | -618.713995 | 1.546785 | 78681 | 1.217026e+05 | 1.217026e+05 | 0.0 | 0 | 15140.730412 | -76.972740 | 2.323852e+05 | -1181.404313 | -1 | 618.713995 |
| 948 | CN | @HEFEI6 | 002208.ZK | -600 | -557.667572 | 0.929446 | -56500 | -5.251370e+04 | 5.251370e+04 | 600.0 | 367977 | 2882.166524 | 30.607078 | -1.001292e+05 | -1063.319068 | -1 | 557.667572 |
| 306 | IN | @HOUSI16 | HUDC.NS | 213 | 545.662355 | 2.561795 | 15581 | 3.991533e+04 | 3.991533e+04 | 0.0 | 0 | 3291.699974 | 44.999172 | 6.720099e+03 | 91.867091 | 1 | 545.662355 |
| 434 | AU | @YANCO2 | YAL.AX | 136 | 535.809301 | 3.939774 | -10953 | -4.315235e+04 | 4.315235e+04 | 0.0 | 23802257 | 4372.965233 | -54.297751 | -1.334718e+04 | 165.727792 | 1 | 535.809301 |
| 971 | CN | @XINXI2 | 000949.ZK | 600 | 342.355052 | 0.570592 | -17200 | -9.814178e+03 | 9.814178e+03 | 0.0 | 0 | 871.038875 | -30.385077 | -1.268310e+04 | 442.433613 | 1 | 342.355052 |
| 284 | AU | @ENDEA53 | EDV.AX | -111 | -286.900889 | 2.584693 | -43236 | -1.117518e+05 | 1.117518e+05 | 111.0 | 95168042 | 10517.279608 | 27.001065 | -4.698548e+03 | -12.062606 | -1 | 286.900889 |
| 812 | CN | @GUANG340 | 688388.SH | -100 | -205.963014 | 2.059630 | -27643 | -5.693436e+04 | 5.693436e+04 | 100.0 | 138290 | 3461.753275 | 12.523074 | -1.449213e+05 | -524.260550 | -1 | 205.963014 |
| 288 | AU | @COCHL2 | COH.AX | 1 | 195.683783 | 195.683783 | -1433 | -2.804149e+05 | 2.804149e+05 | 0.0 | 13738877 | 24172.321088 | -16.868333 | -5.173762e+04 | 36.104414 | 1 | 195.683783 |
| 217 | AU | @DEGRE6 | DEG.AX | -125 | -157.622367 | 1.260979 | -9532 | -1.201965e+04 | 1.201965e+04 | 125.0 | 410789806 | 1520.972119 | 19.945606 | -6.101571e+03 | -80.014312 | -1 | 157.622367 |