| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1023 | CN | @CHINA214 | 600016.SH | -2196400.0 | -1.253248e+06 | 0.570592 | -2196400.0 | -1.253248e+06 | 1.253248e+06 | 1255100.0 | 24283483 | 77065.446739 | 77065.446739 | -8.130893e+05 | -8.130893e+05 | -1.0 | 1.253248e+06 |
| 906 | CN | @THEPE2 | 601319.SH | -1019100.0 | -9.906349e+05 | 0.972068 | 93807.0 | 9.118682e+04 | 9.118682e+04 | 0.0 | 15533405 | 5353.406757 | -58158.312562 | 9.094608e+04 | -9.880195e+05 | -1.0 | 9.906349e+05 |
| 1001 | CN | @CHINA284 | 000002.ZK | -652200.0 | -6.599880e+05 | 1.011941 | -1153900.0 | -1.167679e+06 | 1.167679e+06 | 372700.0 | 1975990 | 116832.302079 | 66035.208784 | -2.298783e+06 | -1.299303e+06 | -1.0 | 6.599880e+05 |
| 709 | CN | @SUNGR5 | 300274.ZK | -60500.0 | -6.163003e+05 | 10.186782 | -60460.0 | -6.158928e+05 | 6.158928e+05 | 34560.0 | 110736 | 80844.299283 | 80897.785422 | -9.156887e+05 | -9.162945e+05 | -1.0 | 6.163003e+05 |
| 331 | HK | @CHINA377 | 0939.HK | -762000.0 | -6.105001e+05 | 0.801181 | 632000.0 | 5.063465e+05 | 5.063465e+05 | 0.0 | 4294967295 | 36861.896554 | -44444.248693 | 2.658151e+05 | -3.204923e+05 | -1.0 | 6.105001e+05 |
| 261 | HK | @TECHT5 | 0669.HK | 46000.0 | 6.077422e+05 | 13.211787 | -22000.0 | -2.906593e+05 | 2.906593e+05 | 0.0 | 298981234 | -30557.123293 | 63892.166885 | -2.412207e+05 | 5.043705e+05 | 1.0 | 6.077422e+05 |
| 454 | HK | @AIAGR1 | 1299.HK | 75600.0 | 5.236721e+05 | 6.926879 | 75600.0 | 5.236721e+05 | 5.236721e+05 | 0.0 | 1885594450 | 112864.011577 | 112864.011577 | 7.631660e+05 | 7.631660e+05 | 1.0 | 5.236721e+05 |
| 300 | JP | @MITSU72 | 7011.T | -35400.0 | -5.123371e+05 | 14.472801 | 11900.0 | 1.722263e+05 | 1.722263e+05 | 0.0 | 562651613 | -5657.431648 | 16829.670616 | 1.811072e+05 | -5.387558e+05 | -1.0 | 5.123371e+05 |
| 460 | JP | @MITSU52 | 8306.T | 40300.0 | 4.909579e+05 | 12.182578 | 40300.0 | 4.909579e+05 | 4.909579e+05 | 0.0 | 1429089253 | 23761.177922 | 23761.177922 | 2.969015e+05 | 2.969015e+05 | 1.0 | 4.909579e+05 |
| 402 | JP | @MURAT5 | 6981.T | -29300.0 | -4.678528e+05 | 15.967674 | 9300.0 | 1.484994e+05 | 1.484994e+05 | 0.0 | 291610155 | -5953.149753 | 18755.622340 | 1.185847e+05 | -3.736055e+05 | -1.0 | 4.678528e+05 |
| 1024 | CN | @CHINA242 | 600036.SH | 82800.0 | 4.534382e+05 | 5.476307 | 82800.0 | 4.534382e+05 | 4.534382e+05 | 0.0 | 0 | 85961.864874 | 85961.864874 | 4.139603e+05 | 4.139603e+05 | 1.0 | 4.534382e+05 |
| 448 | JP | @SUMIT21 | 8316.T | 18100.0 | 4.361529e+05 | 24.096846 | 33900.0 | 8.168831e+05 | 8.168831e+05 | 0.0 | 620555652 | 50212.467336 | 26809.606454 | 6.164947e+05 | 3.291609e+05 | 1.0 | 4.361529e+05 |
| 792 | CN | @DAQIN5 | 601006.SH | -485600.0 | -4.239649e+05 | 0.873074 | -613977.0 | -5.360475e+05 | 5.360475e+05 | 277500.0 | 6787702 | 29489.868256 | 23323.805330 | -1.836864e+05 | -1.452793e+05 | -1.0 | 4.239649e+05 |
| 718 | CN | @PINGA4 | 601318.SH | -60400.0 | -4.182985e+05 | 6.925471 | 64000.0 | 4.432302e+05 | 4.432302e+05 | 0.0 | 0 | 54432.994119 | -51371.138200 | 5.851991e+05 | -5.522817e+05 | -1.0 | 4.182985e+05 |
| 1026 | CN | @HUNAN30 | 002261.ZK | -166600.0 | -3.884888e+05 | 2.331865 | -166600.0 | -3.884888e+05 | 3.884888e+05 | 95200.0 | 1479951 | 39267.403695 | 39267.403695 | -6.605086e+05 | -6.605086e+05 | -1.0 | 3.884888e+05 |
| 408 | IN | @INFOS11 | INFY.NS | -17259.0 | -3.723995e+05 | 21.577121 | 65093.0 | 1.404520e+06 | 1.404520e+06 | 0.0 | 0 | 123422.272077 | -32724.640035 | 1.782117e+05 | -4.725172e+04 | -1.0 | 3.723995e+05 |
| 366 | JP | @NITOR1 | 9843.T | 2900.0 | 3.433832e+05 | 118.408016 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17603901 | -0.000000 | -15787.813363 | -0.000000e+00 | -1.571822e+04 | 1.0 | 3.433832e+05 |
| 416 | JP | @KOMAT8 | 6301.T | -11100.0 | -3.193107e+05 | 28.766728 | -15800.0 | -4.545143e+05 | 4.545143e+05 | 11100.0 | 134905133 | 54148.275943 | 38040.877403 | -3.563294e+05 | -2.503327e+05 | -1.0 | 3.193107e+05 |
| 918 | CN | @GIGAD1 | 603986.SH | 16400.0 | 2.941928e+05 | 17.938582 | -11500.0 | -2.062937e+05 | 2.062937e+05 | 0.0 | 337652 | -9190.147732 | 13105.949809 | -4.071207e+05 | 5.805895e+05 | 1.0 | 2.941928e+05 |
| 1027 | CN | @JIANG49 | 600584.SH | 52900.0 | 2.865690e+05 | 5.417184 | 52900.0 | 2.865690e+05 | 2.865690e+05 | 0.0 | 1377836 | 54057.188897 | 54057.188897 | 4.991318e+05 | 4.991318e+05 | 1.0 | 2.865690e+05 |
| 336 | AU | @BHPBI11 | BHP.AX | 10951.0 | 2.687598e+05 | 24.542032 | 43312.0 | 1.062964e+06 | 1.062964e+06 | 0.0 | 828646888 | 87352.551889 | 22086.206957 | 7.224818e+05 | 1.826722e+05 | 1.0 | 2.687598e+05 |
| 924 | CN | @WEICH5 | 000338.ZK | 137300.0 | 2.678739e+05 | 1.951011 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7819474 | 0.000000 | 34580.313354 | 0.000000e+00 | 3.453725e+05 | 1.0 | 2.678739e+05 |
| 1049 | TH | @DELTA60 | DELTA_n.BK | -59900.0 | -2.589363e+05 | 4.322809 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15687915 | -0.000000 | 28600.766208 | 0.000000e+00 | -9.255504e+04 | -1.0 | 2.589363e+05 |
| 257 | JP | @HITAC26 | 6501.T | -9800.0 | -2.532405e+05 | 25.840865 | 6700.0 | 1.731338e+05 | 1.731338e+05 | 0.0 | 849324831 | -7768.609730 | 11363.041097 | 1.319570e+05 | -1.930118e+05 | -1.0 | 2.532405e+05 |
| 741 | CN | @GREEE1 | 000651.ZK | 37800.0 | 2.300800e+05 | 6.086771 | -47900.0 | -2.915564e+05 | 2.915564e+05 | 0.0 | 7017603 | -23803.337920 | 18784.262492 | -2.038208e+05 | 1.608440e+05 | 1.0 | 2.300800e+05 |
| 118 | JP | @EISAI2 | 4523.T | -7800.0 | -2.235334e+05 | 28.658126 | -34000.0 | -9.743763e+05 | 9.743763e+05 | 7800.0 | 44172021 | 187832.375214 | 43090.956667 | -2.392165e+05 | -5.487908e+04 | -1.0 | 2.235334e+05 |
| 943 | CN | @CHINA222 | 600028.SH | -262000.0 | -2.172181e+05 | 0.829077 | 760400.0 | 6.304299e+05 | 6.304299e+05 | 0.0 | 0 | 45321.192722 | -15615.666088 | 2.057018e+05 | -7.087569e+04 | -1.0 | 2.172181e+05 |
| 453 | JP | @ADVAN93 | 6857.T | -3200.0 | -2.054492e+05 | 64.202890 | -3200.0 | -2.054492e+05 | 2.054492e+05 | 3200.0 | 211264001 | 33253.691103 | 33253.691103 | -1.461228e+05 | -1.461228e+05 | -1.0 | 2.054492e+05 |
| 423 | JP | @DAIIC36 | 8750.T | 7800.0 | 2.032529e+05 | 26.058068 | 17800.0 | 4.638336e+05 | 4.638336e+05 | 0.0 | 148765735 | 53739.309625 | 23548.686240 | 4.687926e+05 | 2.054260e+05 | 1.0 | 2.032529e+05 |
| 425 | IN | @ICICI5 | ICBK.NS | 14139.0 | 1.965363e+05 | 13.900295 | 27915.0 | 3.880267e+05 | 3.880267e+05 | 0.0 | 0 | 43352.933142 | 21958.342170 | 3.029365e+04 | 1.534379e+04 | 1.0 | 1.965363e+05 |
| 464 | IN | @STATE16 | SBI.NS | 22096.0 | 1.906356e+05 | 8.627608 | 22096.0 | 1.906356e+05 | 1.906356e+05 | 0.0 | 0 | 23665.198678 | 23665.198678 | 7.086284e+04 | 7.086284e+04 | 1.0 | 1.906356e+05 |
| 882 | CN | @ZHEJI138 | 002648.ZK | 67400.0 | 1.807057e+05 | 2.681094 | -266800.0 | -7.153159e+05 | 7.153159e+05 | 0.0 | 5585641 | -23650.856446 | 5974.766584 | -9.111983e+05 | 2.301903e+05 | 1.0 | 1.807057e+05 |
| 627 | CN | @CAMBR63 | 688256.SH | -2100.0 | -1.793033e+05 | 85.382531 | -2406.0 | -2.054304e+05 | 2.054304e+05 | 1200.0 | 114900 | 17466.256400 | 15244.862194 | -3.712280e+05 | -3.240145e+05 | -1.0 | 1.793033e+05 |
| 930 | CN | @CHINA565 | 601919.SH | -90700.0 | -1.784532e+05 | 1.967511 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -23506.526073 | 0.000000e+00 | -1.523865e+05 | -1.0 | 1.784532e+05 |
| 253 | JP | @MILLE41 | 8766.T | 5400.0 | 1.781429e+05 | 32.989425 | 33800.0 | 1.115043e+06 | 1.115043e+06 | 0.0 | 319179818 | 129648.164492 | 20713.020363 | 9.361928e+05 | 1.495693e+05 | 1.0 | 1.781429e+05 |
| 1032 | CN | @ZTECO1 | 000063.ZK | 31400.0 | 1.774390e+05 | 5.650922 | 31400.0 | 1.774390e+05 | 1.774390e+05 | 0.0 | 1767504 | 33786.072415 | 33786.072415 | 2.639718e+05 | 2.639718e+05 | 1.0 | 1.774390e+05 |
| 608 | CN | @JIANG98 | 002460.ZK | 35700.0 | 1.649244e+05 | 4.619732 | -253100.0 | -1.169254e+06 | 1.169254e+06 | 0.0 | 1090319 | 31288.336594 | -4413.250164 | -2.106967e+06 | 2.971897e+05 | 1.0 | 1.649244e+05 |
| 389 | JP | @RECRU27 | 6098.T | -2300.0 | -1.620660e+05 | 70.463470 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 359031025 | -0.000000 | 9527.757248 | 0.000000e+00 | -1.110582e+05 | -1.0 | 1.620660e+05 |
| 317 | ID | @BKCEN2 | BBCA.JK | 268700.0 | 1.583985e+05 | 0.589500 | 1352200.0 | 7.971213e+05 | 7.971213e+05 | 0.0 | 0 | 99907.914729 | 19853.022251 | -1.302246e+04 | -2.587735e+03 | 1.0 | 1.583985e+05 |
| 419 | JP | @NECEL1 | 6723.T | -11400.0 | -1.581442e+05 | 13.872296 | -33900.0 | -4.702708e+05 | 4.702708e+05 | 11400.0 | 397293043 | 78459.363136 | 26384.564594 | -4.330868e+05 | -1.456398e+05 | -1.0 | 1.581442e+05 |
| 420 | JP | @NIDEC6 | 6594.T | -8000.0 | -1.505861e+05 | 18.823265 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149935215 | -0.000000 | 15810.079251 | 0.000000e+00 | -1.035585e+05 | -1.0 | 1.505861e+05 |
| 1036 | TH | @PTTEX3 | PTTEP_n.BK | 38400.0 | 1.371024e+05 | 3.570375 | 259700.0 | 9.272263e+05 | 9.272263e+05 | 0.0 | 12944930 | 60468.402409 | 8941.034473 | 4.716055e+04 | 6.973297e+03 | 1.0 | 1.371024e+05 |
| 346 | JP | @RAKUT2 | 4755.T | 23200.0 | 1.357600e+05 | 5.851726 | -29500.0 | -1.726259e+05 | 1.726259e+05 | 0.0 | 247106375 | 12268.859481 | -9648.730168 | -1.014154e+05 | 7.975721e+04 | 1.0 | 1.357600e+05 |
| 441 | JP | @KEYEN4 | 6861.T | -300.0 | -1.304181e+05 | 434.727030 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44899097 | -0.000000 | 8252.008043 | 0.000000e+00 | -8.259848e+04 | -1.0 | 1.304181e+05 |
| 754 | CN | @TIANJ24 | 000537.ZK | 111000.0 | 1.301815e+05 | 1.172807 | -241300.0 | -2.829983e+05 | 2.829983e+05 | 0.0 | 0 | 17659.858628 | -8123.681341 | -3.518947e+05 | 1.618745e+05 | 1.0 | 1.301815e+05 |
| 913 | CN | @SICHU36 | 600702.SH | -16100.0 | -1.259550e+05 | 7.823294 | -25200.0 | -1.971470e+05 | 1.971470e+05 | 9200.0 | 27068 | 18553.262923 | 11853.473534 | -4.359727e+05 | -2.785381e+05 | -1.0 | 1.259550e+05 |
| 275 | JP | @ASICS5 | 7936.T | -5300.0 | -1.246999e+05 | 23.528283 | -55700.0 | -1.310525e+06 | 1.310525e+06 | 5300.0 | 151225414 | 298433.999411 | 28396.771937 | -9.788951e+05 | -9.314442e+04 | -1.0 | 1.246999e+05 |
| 390 | JP | @SUMIT41 | 1911.T | 3700.0 | 1.219900e+05 | 32.970260 | -9500.0 | -3.132175e+05 | 3.132175e+05 | 0.0 | 16372227 | 21724.743431 | -8461.215863 | -2.530099e+05 | 9.854070e+04 | 1.0 | 1.219900e+05 |
| 642 | CN | @EVEEN1 | 300014.ZK | 20100.0 | 1.180329e+05 | 5.872284 | 20066.0 | 1.178333e+05 | 1.178333e+05 | 0.0 | 1592338 | 21640.335840 | 21677.003408 | 2.699645e+05 | 2.704219e+05 | 1.0 | 1.180329e+05 |
| 462 | IN | @POWER201 | PGRD.NS | 33052.0 | 1.125309e+05 | 3.404662 | 33052.0 | 1.125309e+05 | 1.125309e+05 | 0.0 | 0 | 14096.180622 | 14096.180622 | 7.495762e+03 | 7.495762e+03 | 1.0 | 1.125309e+05 |
| 610 | CN | @ANKER10 | 300866.ZK | 7800.0 | 1.119625e+05 | 14.354165 | 14819.0 | 2.127144e+05 | 2.127144e+05 | 0.0 | 680789 | 39414.048874 | 20745.636090 | 3.072414e+05 | 1.617169e+05 | 1.0 | 1.119625e+05 |
| 466 | JP | @TOYOT13 | 6201.T | -1300.0 | -1.095825e+05 | 84.294242 | -1300.0 | -1.095825e+05 | 1.095825e+05 | 1300.0 | 23865749 | 12977.519439 | 12977.519439 | -7.950759e+04 | -7.950759e+04 | -1.0 | 1.095825e+05 |
| 982 | CN | @BYDCO4 | 002594.ZK | 2800.0 | 1.066812e+05 | 38.100423 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2438591 | 0.000000 | 15905.682340 | 0.000000e+00 | 1.327077e+05 | 1.0 | 1.066812e+05 |
| 422 | JP | @CHUGA4 | 4519.T | 2500.0 | 1.048647e+05 | 41.945888 | 3500.0 | 1.468106e+05 | 1.468106e+05 | 0.0 | 151425964 | 10441.129884 | 7457.949917 | 7.034034e+04 | 5.024310e+04 | 1.0 | 1.048647e+05 |
| 363 | JP | @TDKCO10 | 6762.T | -8000.0 | -9.784393e+04 | 12.230491 | 61300.0 | 7.497291e+05 | 7.497291e+05 | 0.0 | 529634211 | 18111.226325 | -2363.618444 | 6.298383e+05 | -8.219749e+04 | -1.0 | 9.784393e+04 |
| 421 | IN | @SHRIR5 | SHMF.NS | -15600.0 | -9.559749e+04 | 6.128044 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | 2470.275781 | 0.000000e+00 | -1.272439e+04 | -1.0 | 9.559749e+04 |
| 987 | CN | @JIANG32 | 600418.SH | -16600.0 | -9.410199e+04 | 5.668795 | -21900.0 | -1.241466e+05 | 1.241466e+05 | 9500.0 | 1759797 | 8086.036251 | 6129.141633 | -1.925479e+05 | -1.459495e+05 | -1.0 | 9.410199e+04 |
| 338 | JP | @NITTO9 | 6988.T | -5200.0 | -9.188488e+04 | 17.670168 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 185887075 | -0.000000 | 6804.202405 | 0.000000e+00 | -5.334195e+04 | -1.0 | 9.188488e+04 |
| 372 | JP | @KAWAS14 | 9107.T | -7400.0 | -9.156929e+04 | 12.374229 | 22300.0 | 2.759453e+05 | 2.759453e+05 | 0.0 | 45438028 | 5875.094737 | -1949.583007 | 1.498900e+05 | -4.973930e+04 | -1.0 | 9.156929e+04 |
| 960 | CN | @SHANG113 | 002568.ZK | -26400.0 | -8.892982e+04 | 3.368554 | -190300.0 | -6.410358e+05 | 6.410358e+05 | 15100.0 | 261639 | 90631.529925 | 12573.160221 | -1.296955e+06 | -1.799243e+05 | -1.0 | 8.892982e+04 |
| 457 | JP | @FUJIK9 | 5803.T | -1900.0 | -8.831507e+04 | 46.481615 | -1900.0 | -8.831507e+04 | 8.831507e+04 | 1900.0 | 44080473 | 9608.504096 | 9608.504096 | -1.034834e+05 | -1.034834e+05 | -1.0 | 8.831507e+04 |
| 444 | IN | @POLYC24 | POLC.NS | 1206.0 | 8.719662e+04 | 72.302335 | 3591.0 | 2.596377e+05 | 2.596377e+05 | 0.0 | 0 | 34086.725062 | 11447.672076 | 1.302220e+05 | 4.373372e+04 | 1.0 | 8.719662e+04 |
| 289 | IN | @INDIA284 | INIR.NS | -9190.0 | -8.452822e+04 | 9.197848 | 21381.0 | 1.966592e+05 | 1.966592e+05 | 0.0 | 0 | -6858.830309 | 2948.068404 | 5.771638e+04 | -2.480770e+04 | -1.0 | 8.452822e+04 |
| 47 | JP | @OBICC2 | 4684.T | 2900.0 | 8.292330e+04 | 28.594242 | 57700.0 | 1.649888e+06 | 1.649888e+06 | 0.0 | 72160347 | 103504.861933 | 5202.150773 | 3.333088e+05 | 1.675209e+04 | 1.0 | 8.292330e+04 |
| 621 | CN | @YANTA13 | 002254.ZK | -65900.0 | -8.227136e+04 | 1.248427 | -500085.0 | -6.243198e+05 | 6.243198e+05 | 37700.0 | 276926 | 63389.684362 | 8353.340331 | -1.058636e+06 | -1.395045e+05 | -1.0 | 8.227136e+04 |
| 823 | CN | @CHINA2189 | 603505.SH | -23400.0 | -8.197712e+04 | 3.503296 | -100500.0 | -3.520812e+05 | 3.520812e+05 | 13400.0 | 77644 | 37893.859642 | 8823.047917 | -5.683867e+05 | -1.323408e+05 | -1.0 | 8.197712e+04 |
| 751 | CN | @CHINA491 | 601628.SH | -14400.0 | -8.137328e+04 | 5.650922 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1201551 | 0.000000 | -3974.024423 | 0.000000e+00 | -1.150631e+05 | -1.0 | 8.137328e+04 |
| 411 | JP | @OMRON4 | 6645.T | -2500.0 | -8.087648e+04 | 32.350590 | -12900.0 | -4.173226e+05 | 4.173226e+05 | 2500.0 | 39240395 | 67378.687365 | 13057.885148 | -2.587474e+05 | -5.014484e+04 | -1.0 | 8.087648e+04 |
| 1043 | TH | @SCBXP1 | SCB_n.BK | 22200.0 | 8.024491e+04 | 3.614636 | -242600.0 | -8.769106e+05 | 8.769106e+05 | 0.0 | 10111062 | 59873.792582 | -5478.970302 | -1.075960e+05 | 9.845965e+03 | 1.0 | 8.024491e+04 |
| 377 | JP | @SEVEN12 | 3382.T | 4900.0 | 7.581563e+04 | 15.472577 | -12100.0 | -1.872182e+05 | 1.872182e+05 | 0.0 | 277429507 | 12243.209837 | -4957.994066 | -4.038764e+04 | 1.635532e+04 | 1.0 | 7.581563e+04 |
| 443 | JP | @NIPPO158 | 9101.T | -2500.0 | -7.579774e+04 | 30.319096 | 2200.0 | 6.670201e+04 | 6.670201e+04 | 0.0 | 63447554 | 947.755386 | -1076.994757 | 2.573417e+04 | -2.924338e+04 | -1.0 | 7.579774e+04 |
| 287 | AU | @WORLE1 | WOR.AX | -8251.0 | -7.578084e+04 | 9.184443 | -74328.0 | -6.826613e+05 | 6.826613e+05 | 8251.0 | 58387957 | 86413.831126 | 9592.623515 | -2.506431e+05 | -2.782338e+04 | -1.0 | 7.578084e+04 |
| 1029 | CN | @SHENZ71 | 002475.ZK | 13900.0 | 7.571931e+04 | 5.447432 | 13900.0 | 7.571931e+04 | 7.571931e+04 | 0.0 | 14108376 | 12345.357219 | 12345.357219 | 9.895058e+04 | 9.895058e+04 | 1.0 | 7.571931e+04 |
| 968 | CN | @ZIJIN2 | 601899.SH | 34100.0 | 7.445302e+04 | 2.183373 | 111900.0 | 2.443194e+05 | 2.443194e+05 | 0.0 | 23534911 | 44158.853018 | 13456.808650 | 2.707709e+05 | 8.251375e+04 | 1.0 | 7.445302e+04 |
| 884 | CN | @CHANG25 | 000157.ZK | 72900.0 | 7.116449e+04 | 0.976193 | -140100.0 | -1.367647e+05 | 1.367647e+05 | 0.0 | 9804314 | -6912.860209 | 3597.055741 | -1.534270e+05 | 7.983460e+04 | 1.0 | 7.116449e+04 |
| 424 | JP | @FUJIT27 | 6702.T | 4000.0 | 7.005462e+04 | 17.513654 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 367352550 | -0.000000 | -3867.342691 | 0.000000e+00 | 2.770174e+04 | 1.0 | 7.005462e+04 |
| 461 | AU | @ORIGI6 | ORG.AX | -9816.0 | -6.970962e+04 | 7.101632 | -9816.0 | -6.970962e+04 | 6.970962e+04 | 9816.0 | 275110568 | 7658.619298 | 7658.619298 | 5.997217e+02 | 5.997217e+02 | -1.0 | 6.970962e+04 |
| 907 | CN | @SHAND33 | 600547.SH | -20400.0 | -6.958799e+04 | 3.411176 | -127041.0 | -4.333592e+05 | 4.333592e+05 | 11700.0 | 2130651 | 32751.681676 | 5259.202196 | -2.682765e+05 | -4.307932e+04 | -1.0 | 6.958799e+04 |
| 490 | CN | @CHINA270 | 600029.SH | 80200.0 | 6.891786e+04 | 0.859325 | 808700.0 | 6.949361e+05 | 6.949361e+05 | 0.0 | 6160950 | 123651.820328 | 12262.737715 | 7.616232e+05 | 7.553132e+04 | 1.0 | 6.891786e+04 |
| 909 | CN | @XINHU5 | 601336.SH | -10300.0 | -6.885406e+04 | 6.684860 | 12600.0 | 8.422924e+04 | 8.422924e+04 | 0.0 | 0 | 10033.095091 | -8201.657098 | 1.565805e+05 | -1.279983e+05 | -1.0 | 6.885406e+04 |
| 442 | JP | @MIZUH6 | 8411.T | 2700.0 | 6.835595e+04 | 25.317020 | 3700.0 | 9.367297e+04 | 9.367297e+04 | 0.0 | 344698608 | 3031.683054 | 2212.309255 | 6.398046e+04 | 4.668844e+04 | 1.0 | 6.835595e+04 |
| 774 | CN | @GUOTA24 | 601211.SH | 27400.0 | 6.475957e+04 | 2.363488 | 111800.0 | 2.642379e+05 | 2.642379e+05 | 0.0 | 1979430 | 56819.131475 | 13925.261202 | 7.133408e+04 | 1.748259e+04 | 1.0 | 6.475957e+04 |
| 1054 | TH | @SRISA3 | SAWAD_n.BK | -55600.0 | -6.357333e+04 | 1.143405 | -55600.0 | -6.357333e+04 | 6.357333e+04 | 55600.0 | 9687232 | 13237.506717 | 13237.506717 | -2.150202e+04 | -2.150202e+04 | -1.0 | 6.357333e+04 |
| 445 | JP | @RESON3 | 8308.T | 8500.0 | 6.051841e+04 | 7.119813 | 14300.0 | 1.018133e+05 | 1.018133e+05 | 0.0 | 389636383 | 3786.503423 | 2250.718818 | 4.397370e+04 | 2.613821e+04 | 1.0 | 6.051841e+04 |
| 393 | JP | @CANON9 | 7751.T | 1900.0 | 6.005813e+04 | 31.609542 | 18500.0 | 5.847765e+05 | 5.847765e+05 | 0.0 | 140420402 | 15023.042754 | 1542.907094 | 1.285750e+05 | 1.320500e+04 | 1.0 | 6.005813e+04 |
| 160 | JP | @SANRI4 | 8136.T | -1700.0 | -5.982879e+04 | 35.193405 | -2900.0 | -1.020609e+05 | 1.020609e+05 | 1700.0 | 26407747 | 13474.010669 | 7898.557978 | -6.055922e+04 | -3.550023e+04 | -1.0 | 5.982879e+04 |
| 280 | JP | @ORIEN41 | 4661.T | 2800.0 | 5.929664e+04 | 21.177371 | -44200.0 | -9.360398e+05 | 9.360398e+05 | 0.0 | 147776822 | 137420.353245 | -8705.361744 | -2.977908e+05 | 1.886458e+04 | 1.0 | 5.929664e+04 |
| 91 | JP | @KOTOB1 | 2222.T | -4000.0 | -5.818507e+04 | 14.546267 | 5700.0 | 8.291372e+04 | 8.291372e+04 | 0.0 | 14955442 | -5507.008253 | 3864.567195 | 7.159482e+04 | -5.024198e+04 | -1.0 | 5.818507e+04 |
| 342 | JP | @TORAY7 | 3402.T | -8400.0 | -5.755262e+04 | 6.851502 | 22700.0 | 1.555291e+05 | 1.555291e+05 | 0.0 | 213599723 | -7325.121380 | 2710.617603 | 1.152446e+05 | -4.264557e+04 | -1.0 | 5.755262e+04 |
| 992 | CN | @PETRO164 | 601857.SH | 49300.0 | 5.598922e+04 | 1.135684 | 673400.0 | 7.647696e+05 | 7.647696e+05 | 0.0 | 19163871 | 139451.908384 | 10209.354148 | 5.395679e+05 | 3.950207e+04 | 1.0 | 5.598922e+04 |
| 401 | JP | @KOBEB1 | 3038.T | -2500.0 | -5.500367e+04 | 22.001468 | -14300.0 | -3.146210e+05 | 3.146210e+05 | 2500.0 | 24880281 | 46951.082861 | 8208.231269 | -7.026115e+03 | -1.228342e+03 | -1.0 | 5.500367e+04 |
| 87 | JP | @BAYCU1 | 6532.T | -1400.0 | -5.489635e+04 | 39.211675 | 12500.0 | 4.901459e+05 | 4.901459e+05 | 0.0 | 25671529 | -7692.499680 | 861.559964 | 2.215666e+05 | -2.481546e+04 | -1.0 | 5.489635e+04 |
| 388 | HK | @NONGF1 | 9633.HK | 12000.0 | 5.246197e+04 | 4.371831 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13098582 | 0.000000 | 8458.689080 | 0.000000e+00 | 8.129155e+04 | 1.0 | 5.246197e+04 |
| 456 | AU | @FORTE6 | FMG.AX | 4119.0 | 4.811529e+04 | 11.681303 | 4119.0 | 4.811529e+04 | 4.811529e+04 | 0.0 | 268656962 | 3948.814654 | 3948.814654 | 3.946944e+04 | 3.946944e+04 | 1.0 | 4.811529e+04 |
| 255 | AU | @PROME8 | PME.AX | -282.0 | -4.780909e+04 | 169.535770 | 1615.0 | 2.738003e+05 | 2.738003e+05 | 0.0 | 8356862 | -1154.150337 | 201.529656 | 9.754826e+04 | -1.703320e+04 | -1.0 | 4.780909e+04 |
| 463 | IN | @RURAL15 | RECM.NS | 8676.0 | 4.653860e+04 | 5.364062 | 8676.0 | 4.653860e+04 | 4.653860e+04 | 0.0 | 0 | 5260.921396 | 5260.921396 | 1.541497e+04 | 1.541497e+04 | 1.0 | 4.653860e+04 |
| 944 | CN | @XIANG1 | 600509.SH | -54600.0 | -4.586815e+04 | 0.840076 | -145500.0 | -1.222311e+05 | 1.222311e+05 | 31200.0 | 772724 | 8175.092495 | 3067.766668 | -1.440296e+05 | -5.404822e+04 | -1.0 | 4.586815e+04 |
| 431 | JP | @TDHOL2 | 8795.T | 2500.0 | 4.559683e+04 | 18.238731 | 7300.0 | 1.331427e+05 | 1.331427e+05 | 0.0 | 76947080 | 8467.420602 | 2899.801576 | 1.066991e+05 | 3.654078e+04 | 1.0 | 4.559683e+04 |
| 413 | JP | @DAIIC31 | 4568.T | -1600.0 | -4.526016e+04 | 28.287602 | -21000.0 | -5.940396e+05 | 5.940396e+05 | 1600.0 | 445956936 | 84576.976243 | 6443.960095 | -2.374076e+05 | -1.808820e+04 | -1.0 | 4.526016e+04 |
| 38 | AU | @MIRVA2 | MGR.AX | -36875.0 | -4.476358e+04 | 1.213928 | 131302.0 | 1.593911e+05 | 1.593911e+05 | 0.0 | 705227189 | -16395.832469 | 4604.623862 | 9.842511e+03 | -2.764182e+03 | -1.0 | 4.476358e+04 |
| 235 | AU | @NEXTD1 | NXT.AX | -4352.0 | -4.384763e+04 | 10.075282 | -34778.0 | -3.503981e+05 | 3.503981e+05 | 4352.0 | 127486593 | 51012.954053 | 6383.586636 | -1.778118e+05 | -2.225076e+04 | -1.0 | 4.384763e+04 |
| 814 | CN | @JIANG69 | 600461.SH | -33200.0 | -4.368451e+04 | 1.315798 | -151200.0 | -1.989487e+05 | 1.989487e+05 | 19000.0 | 511170 | 1274.888766 | 279.935893 | -1.041411e+05 | -2.286695e+04 | -1.0 | 4.368451e+04 |
| 646 | CN | @WANDA6 | 002739.ZK | -27600.0 | -4.257743e+04 | 1.542660 | -126403.0 | -1.949969e+05 | 1.949969e+05 | 15800.0 | 473578 | 16878.500198 | 3685.407826 | -3.592199e+05 | -7.843540e+04 | -1.0 | 4.257743e+04 |
| 426 | JP | @INPEX3 | 1605.T | 3500.0 | 4.219184e+04 | 12.054811 | 14000.0 | 1.687674e+05 | 1.687674e+05 | 0.0 | 132508706 | 6610.375722 | 1652.593931 | 1.190364e+05 | 2.975910e+04 | 1.0 | 4.219184e+04 |
| 791 | CN | @BANKO594 | 601229.SH | -32300.0 | -4.103476e+04 | 1.270426 | -32304.0 | -4.103984e+04 | 4.103984e+04 | 18500.0 | 5202650 | 963.077814 | 962.958563 | -2.140399e+04 | -2.140133e+04 | -1.0 | 4.103476e+04 |
| 1006 | CN | @JIANG24 | 600276.SH | 6700.0 | 4.049580e+04 | 6.044149 | -9200.0 | -5.560617e+04 | 5.560617e+04 | 0.0 | 0 | -2694.930698 | 1962.612573 | -6.109131e+04 | 4.449041e+04 | 1.0 | 4.049580e+04 |
| 381 | JP | @ASAHI16 | 2502.T | 3900.0 | 4.026192e+04 | 10.323569 | -22100.0 | -2.281509e+05 | 2.281509e+05 | 0.0 | 278407377 | 23084.614208 | -4073.755449 | -8.496108e+04 | 1.499313e+04 | 1.0 | 4.026192e+04 |
| 28 | JP | @KIRIN8 | 2503.T | 3200.0 | 3.935222e+04 | 12.297568 | -133100.0 | -1.636806e+06 | 1.636806e+06 | 0.0 | 110862391 | 226037.738260 | -5434.415946 | -2.698104e+05 | 6.486801e+03 | 1.0 | 3.935222e+04 |
| 544 | CN | @NINGB66 | 002896.ZK | -5600.0 | -3.794339e+04 | 6.775606 | 10200.0 | 6.911118e+04 | 6.911118e+04 | 0.0 | 38822 | 2035.567931 | -1117.566707 | 1.479815e+05 | -8.124474e+04 | -1.0 | 3.794339e+04 |
| 821 | CN | @BANKO53 | 601169.SH | 46000.0 | 3.737857e+04 | 0.812578 | -180234.0 | -1.464541e+05 | 1.464541e+05 | 0.0 | 28218852 | -8109.642078 | 2069.773381 | -7.644054e+04 | 1.950944e+04 | 1.0 | 3.737857e+04 |
| 1025 | CN | @HENAN28 | 002601.ZK | -15000.0 | -3.627726e+04 | 2.418484 | -15000.0 | -3.627726e+04 | 3.627726e+04 | 8600.0 | 2480819 | 2468.754898 | 2468.754898 | -4.780464e+04 | -4.780464e+04 | -1.0 | 3.627726e+04 |
| 368 | IN | @RELIA241 | JIOF.NS | 12146.0 | 3.594418e+04 | 2.959343 | 220673.0 | 6.530471e+05 | 6.530471e+05 | 0.0 | 0 | 87176.288687 | 4798.245378 | 1.555302e+05 | 8.560494e+03 | 1.0 | 3.594418e+04 |
| 394 | AU | @CHART63 | CHC.AX | -3760.0 | -3.590164e+04 | 9.548307 | -8073.0 | -7.708349e+04 | 7.708349e+04 | 3760.0 | 99673183 | 8943.740730 | 4165.547522 | -1.796915e+04 | -8.369133e+03 | -1.0 | 3.590164e+04 |
| 662 | CN | @ZHEJI183 | 603799.SH | 8900.0 | 3.533985e+04 | 3.970770 | -16361.0 | -6.496576e+04 | 6.496576e+04 | 0.0 | 729591 | -2657.623544 | 1445.684833 | -1.335311e+05 | 7.263779e+04 | 1.0 | 3.533985e+04 |
| 449 | JP | @SUMIT35 | 5802.T | -1800.0 | -3.515252e+04 | 19.529178 | -3900.0 | -7.616379e+04 | 7.616379e+04 | 1800.0 | 124895012 | 9301.069025 | 4292.801088 | -4.443584e+04 | -2.050885e+04 | -1.0 | 3.515252e+04 |
| 362 | JP | @SHIMI2 | 1803.T | -4200.0 | -3.510844e+04 | 8.359152 | -25800.0 | -2.156661e+05 | 2.156661e+05 | 4200.0 | 76559663 | 27446.254265 | 4467.994880 | -1.376137e+03 | -2.240224e+02 | -1.0 | 3.510844e+04 |
| 351 | JP | @KAWAS12 | 7012.T | 800.0 | 3.482927e+04 | 43.536586 | 4200.0 | 1.828537e+05 | 1.828537e+05 | 0.0 | 20782254 | 7876.981094 | 1500.377351 | 2.774121e+05 | 5.284039e+04 | 1.0 | 3.482927e+04 |
| 1020 | CN | @ZHENG1 | 600121.SH | -66160.0 | -3.456659e+04 | 0.522470 | -75560.0 | -3.947780e+04 | 3.947780e+04 | 51200.0 | 66160 | 5070.247423 | 4439.486097 | -4.997438e+04 | -4.375734e+04 | -1.0 | 3.456659e+04 |
| 1030 | CN | @SHENZ72 | 300124.ZK | -4000.0 | -3.396052e+04 | 8.490131 | -4000.0 | -3.396052e+04 | 3.396052e+04 | 2300.0 | 2641099 | 1570.055669 | 1570.055669 | -5.923001e+04 | -5.923001e+04 | -1.0 | 3.396052e+04 |
| 270 | JP | @UNICH10 | 8113.T | 4300.0 | 3.327978e+04 | 7.739483 | -27500.0 | -2.128358e+05 | 2.128358e+05 | 0.0 | 223297564 | 8061.324776 | -1260.498056 | -2.923700e+04 | 4.571604e+03 | 1.0 | 3.327978e+04 |
| 690 | CN | @WUHAN26 | 002414.ZK | 36600.0 | 3.306160e+04 | 0.903322 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2450023 | 0.000000 | 1595.365922 | 0.000000e+00 | 5.412256e+04 | 1.0 | 3.306160e+04 |
| 925 | CN | @WUHAN4 | 600133.SH | -26200.0 | -3.252868e+04 | 1.241553 | -149500.0 | -1.856121e+05 | 1.856121e+05 | 15000.0 | 158821 | 7674.245707 | 1344.917977 | -3.186440e+05 | -5.584263e+04 | -1.0 | 3.252868e+04 |
| 553 | CN | @SHANB1 | 002158.ZK | 12400.0 | 3.108033e+04 | 2.506479 | 336400.0 | 8.431794e+05 | 8.431794e+05 | 0.0 | 189692 | 161481.348965 | 5952.344611 | 1.289015e+06 | 4.751424e+04 | 1.0 | 3.108033e+04 |
| 798 | CN | @ANHUI93 | 603031.SH | -8400.0 | -3.100995e+04 | 3.691661 | -45403.0 | -1.676125e+05 | 1.676125e+05 | 4800.0 | 109153 | 13297.956351 | 2460.252260 | -1.980698e+05 | -3.664486e+04 | -1.0 | 3.100995e+04 |
| 326 | AU | @RAMSA1 | RHC.AX | 1499.0 | 3.094862e+04 | 20.646177 | -6491.0 | -1.340143e+05 | 1.340143e+05 | 0.0 | 30045120 | 6496.615225 | -1500.296753 | -5.180000e+04 | 1.196244e+04 | 1.0 | 3.094862e+04 |
| 54 | AU | @RUBIA1 | ZIP.AX | -14077.0 | -2.870154e+04 | 2.038896 | -277008.0 | -5.647905e+05 | 5.647905e+05 | 14077.0 | 123400305 | 129671.502821 | 6589.649921 | -4.453147e+05 | -2.263002e+04 | -1.0 | 2.870154e+04 |
| 606 | CN | @TAIYA1 | 002517.ZK | -15000.0 | -2.866708e+04 | 1.911139 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3713704 | 0.000000 | -2668.708998 | 0.000000e+00 | -4.436760e+04 | -1.0 | 2.866708e+04 |
| 332 | AU | @COMPU62 | CPU.AX | -1335.0 | -2.865142e+04 | 21.461737 | 18559.0 | 3.983084e+05 | 3.983084e+05 | 0.0 | 84377408 | -3366.175534 | 242.138280 | 2.796262e+04 | -2.011428e+03 | -1.0 | 2.865142e+04 |
| 1021 | CN | @BEIJI363 | 301085.ZK | -3175.0 | -2.864556e+04 | 9.022224 | -3175.0 | -2.864556e+04 | 2.864556e+04 | 3100.0 | 3175 | 2392.373466 | 2392.373466 | -7.135458e+04 | -7.135458e+04 | -1.0 | 2.864556e+04 |
| 540 | CN | @NANFA1 | 000738.ZK | 10500.0 | 2.848352e+04 | 2.712717 | 342100.0 | 9.280203e+05 | 9.280203e+05 | 0.0 | 831578 | 187322.766275 | 5749.456433 | 1.222411e+06 | 3.751918e+04 | 1.0 | 2.848352e+04 |
| 550 | CN | @PUTAI1 | 603659.SH | 14200.0 | 2.805579e+04 | 1.975760 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1155903 | 0.000000 | 1743.483056 | 0.000000e+00 | 5.743322e+04 | 1.0 | 2.805579e+04 |
| 96 | AU | @CALTE1 | ALD.AX | -1504.0 | -2.801366e+04 | 18.626101 | -33790.0 | -6.293760e+05 | 6.293760e+05 | 1504.0 | 30909055 | 101401.195753 | 4513.388530 | -2.062603e+05 | -9.180691e+03 | -1.0 | 2.801366e+04 |
| 1013 | CN | @HEBEI5 | 600803.SH | -9600.0 | -2.766560e+04 | 2.881833 | -13200.0 | -3.804020e+04 | 3.804020e+04 | 5500.0 | 904575 | 2207.438605 | 1605.409895 | -2.256046e+04 | -1.640761e+04 | -1.0 | 2.766560e+04 |
| 598 | CN | @ZHENJ2 | 603477.SH | -11700.0 | -2.676804e+04 | 2.287867 | -90400.0 | -2.068232e+05 | 2.068232e+05 | 6700.0 | 273996 | 19714.745413 | 2551.576563 | -3.230646e+05 | -4.181257e+04 | -1.0 | 2.676804e+04 |
| 174 | SG | @SINGA39 | SGXL.SI | -2900.0 | -2.663692e+04 | 9.185143 | 107200.0 | 9.846474e+05 | 9.846474e+05 | 0.0 | 70360742 | 8966.843687 | -242.573197 | 1.199010e+05 | -3.243591e+03 | -1.0 | 2.663692e+04 |
| 602 | CN | @TIANJ18 | 600717.SH | -41800.0 | -2.643696e+04 | 0.632463 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1226425 | 0.000000 | -3755.484215 | 0.000000e+00 | -2.207042e+04 | -1.0 | 2.643696e+04 |
| 765 | CN | @NARIT1 | 600406.SH | 8300.0 | 2.606463e+04 | 3.140317 | 8320.0 | 2.612744e+04 | 2.612744e+04 | 0.0 | 9200457 | 4145.473491 | 4135.508410 | 1.065529e+04 | 1.062967e+04 | 1.0 | 2.606463e+04 |
| 452 | JP | @TOPPA4 | 7911.T | -900.0 | -2.574632e+04 | 28.607019 | -1200.0 | -3.432842e+04 | 3.432842e+04 | 900.0 | 39279841 | 3434.126494 | 2575.594871 | -1.878987e+04 | -1.409240e+04 | -1.0 | 2.574632e+04 |
| 92 | JP | @NICHI31 | 2871.T | -1000.0 | -2.497205e+04 | 24.972049 | 18600.0 | 4.644801e+05 | 4.644801e+05 | 0.0 | 18507672 | -15610.789738 | 839.289771 | 6.547610e+04 | -3.520220e+03 | -1.0 | 2.497205e+04 |
| 281 | JP | @TOHOG1 | 9533.T | -1000.0 | -2.484428e+04 | 24.844282 | -3600.0 | -8.943942e+04 | 8.943942e+04 | 1000.0 | 6931084 | 10968.560011 | 3046.822225 | -9.128977e+03 | -2.535827e+03 | -1.0 | 2.484428e+04 |
| 953 | CN | @BAODI4 | 300446.ZK | -10500.0 | -2.423914e+04 | 2.308490 | -12600.0 | -2.908697e+04 | 2.908697e+04 | 6000.0 | 132895 | 1375.783335 | 1146.486112 | -5.654490e+04 | -4.712075e+04 | -1.0 | 2.423914e+04 |
| 966 | CN | @HUNAN2 | 000799.ZK | -3601.0 | -2.342359e+04 | 6.504746 | -5901.0 | -3.838451e+04 | 3.838451e+04 | 3600.0 | 3601 | 8079.467699 | 4930.378442 | -8.267573e+04 | -5.045167e+04 | -1.0 | 2.342359e+04 |
| 807 | CN | @DASHE1 | 603233.SH | -12400.0 | -2.337419e+04 | 1.885015 | -107200.0 | -2.020737e+05 | 2.020737e+05 | 7100.0 | 491966 | 14724.527518 | 1703.210273 | -2.729630e+05 | -3.157408e+04 | -1.0 | 2.337419e+04 |
| 298 | JP | @KUSUR2 | 3549.T | -1200.0 | -2.335069e+04 | 19.458906 | -4200.0 | -8.172740e+04 | 8.172740e+04 | 1200.0 | 4850480 | 10201.020416 | 2914.577262 | -3.202999e+04 | -9.151425e+03 | -1.0 | 2.335069e+04 |
| 1031 | CN | @SJINQ2 | 600639.SH | -15700.0 | -2.333473e+04 | 1.486289 | -15700.0 | -2.333473e+04 | 2.333473e+04 | 9000.0 | 380051 | 1039.047373 | 1039.047373 | -2.480873e+04 | -2.480873e+04 | -1.0 | 2.333473e+04 |
| 205 | JP | @KAOCO2 | 4452.T | -600.0 | -2.295205e+04 | 38.253423 | -8400.0 | -3.213288e+05 | 3.213288e+05 | 600.0 | 74243035 | 23725.027287 | 1694.644806 | -5.278643e+04 | -3.770459e+03 | -1.0 | 2.295205e+04 |
| 274 | JP | @TEIJI3 | 3401.T | -2700.0 | -2.267320e+04 | 8.397482 | -13000.0 | -1.091673e+05 | 1.091673e+05 | 2700.0 | 37233690 | 14685.810375 | 3050.129847 | -4.872888e+04 | -1.012061e+04 | -1.0 | 2.267320e+04 |
| 439 | IN | @HINDU61 | HIAE.NS | 492.0 | 2.232253e+04 | 45.371002 | 875.0 | 3.969963e+04 | 3.969963e+04 | 0.0 | 0 | 5532.951144 | 3111.099386 | 1.030549e+04 | 5.794627e+03 | 1.0 | 2.232253e+04 |
| 1028 | CN | @JILIN3 | 600189.SH | -23387.0 | -2.225144e+04 | 0.951445 | -23387.0 | -2.225144e+04 | 2.225144e+04 | 23400.0 | 23387 | 1903.008508 | 1903.008508 | -4.072318e+04 | -4.072318e+04 | -1.0 | 2.225144e+04 |
| 166 | HK | @KINGS56 | 3888.HK | 5000.0 | 2.211594e+04 | 4.423188 | 198800.0 | 8.793297e+05 | 8.793297e+05 | 0.0 | 144223980 | 194119.330908 | 4882.276934 | 1.655689e+06 | 4.164207e+04 | 1.0 | 2.211594e+04 |
| 111 | JP | @HIKAR2 | 9435.T | 100.0 | 2.193758e+04 | 219.375844 | 4200.0 | 9.213785e+05 | 9.213785e+05 | 0.0 | 4802208 | 40976.481404 | 975.630510 | 3.019573e+05 | 7.189460e+03 | 1.0 | 2.193758e+04 |
| 458 | JP | @JAPAN372 | 6178.T | 2200.0 | 2.174210e+04 | 9.882773 | 2200.0 | 2.174210e+04 | 2.174210e+04 | 0.0 | 256690677 | 1060.107332 | 1060.107332 | 1.003991e+04 | 1.003991e+04 | 1.0 | 2.174210e+04 |
| 407 | JP | @IIDAG1 | 3291.T | -1500.0 | -2.148401e+04 | 14.322675 | -4200.0 | -6.015523e+04 | 6.015523e+04 | 1500.0 | 17858390 | 6149.498546 | 2196.249481 | -1.871029e+04 | -6.682247e+03 | -1.0 | 2.148401e+04 |
| 891 | CN | @MIANY1 | 300432.ZK | 9100.0 | 2.065693e+04 | 2.269992 | -11300.0 | -2.565091e+04 | 2.565091e+04 | 0.0 | 21902 | -911.196678 | 733.795555 | -6.224286e+04 | 5.012478e+04 | 1.0 | 2.065693e+04 |
| 908 | CN | @SHANG84 | 601727.SH | -18500.0 | -1.989097e+04 | 1.075187 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6087349 | 0.000000 | -1264.473246 | 0.000000e+00 | -3.037238e+04 | -1.0 | 1.989097e+04 |
| 949 | CN | @QINGD55 | 688556.SH | -13353.0 | -1.960774e+04 | 1.468415 | -56291.0 | -8.265853e+04 | 8.265853e+04 | 13300.0 | 13353 | 7076.110497 | 1678.550807 | -1.745587e+05 | -4.140772e+04 | -1.0 | 1.960774e+04 |
| 427 | JP | @KYOCE2 | 6971.T | -1800.0 | -1.870891e+04 | 10.393841 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 289630514 | -0.000000 | 826.158232 | 0.000000e+00 | -9.946454e+03 | -1.0 | 1.870891e+04 |
| 200 | JP | @KIKKO2 | 2801.T | -1800.0 | -1.856518e+04 | 10.313987 | 37200.0 | 3.836803e+05 | 3.836803e+05 | 0.0 | 146562477 | -12357.545732 | 597.945761 | 1.706315e+05 | -8.256363e+03 | -1.0 | 1.856518e+04 |
| 892 | CN | @MILKY5 | 603713.SH | -2600.0 | -1.837443e+04 | 7.067088 | -5200.0 | -3.674886e+04 | 3.674886e+04 | 1500.0 | 121799 | 1622.214749 | 811.107374 | -7.368214e+04 | -3.684107e+04 | -1.0 | 1.837443e+04 |
| 41 | JP | @MONEY32 | 3994.T | -700.0 | -1.781582e+04 | 25.451175 | -6300.0 | -1.603424e+05 | 1.603424e+05 | 700.0 | 7470676 | 31756.202074 | 3528.466897 | -1.174431e+05 | -1.304923e+04 | -1.0 | 1.781582e+04 |
| 210 | JP | @SAPPO6 | 2501.T | 400.0 | 1.724854e+04 | 43.121344 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6729163 | -0.000000 | -2069.936671 | 0.000000e+00 | 3.007097e+03 | 1.0 | 1.724854e+04 |
| 479 | CN | @BEIJI94 | 002439.ZK | -8900.0 | -1.697242e+04 | 1.907014 | -205600.0 | -3.920821e+05 | 3.920821e+05 | 5100.0 | 356513 | 25806.278634 | 1117.100583 | -7.201905e+05 | -3.117556e+04 | -1.0 | 1.697242e+04 |
| 158 | JP | @JGCCO1 | 1963.T | -2000.0 | -1.669275e+04 | 8.346376 | -75800.0 | -6.326553e+05 | 6.326553e+05 | 2000.0 | 38098180 | 76937.495812 | 2030.013082 | -4.350699e+05 | -1.147942e+04 | -1.0 | 1.669275e+04 |
| 476 | CN | @BEIJI306 | 300803.ZK | 1300.0 | 1.649767e+04 | 12.690512 | 51600.0 | 6.548304e+05 | 6.548304e+05 | 0.0 | 34437 | 223095.332080 | 5620.618831 | 2.264864e+06 | 5.706053e+04 | 1.0 | 1.649767e+04 |
| 90 | JP | @JAPAN205 | 9706.T | -500.0 | -1.635417e+04 | 32.708338 | -13700.0 | -4.481042e+05 | 4.481042e+05 | 500.0 | 7580711 | 87209.002632 | 3182.810315 | -2.677412e+05 | -9.771577e+03 | -1.0 | 1.635417e+04 |
| 398 | AU | @STOCK40 | SGP.AX | -5119.0 | -1.615343e+04 | 3.155584 | -65478.0 | -2.066213e+05 | 2.066213e+05 | 5119.0 | 537161181 | 20155.007433 | 1575.696922 | -3.845770e+04 | -3.006582e+03 | -1.0 | 1.615343e+04 |
| 624 | CN | @ZHEJI41 | 002001.ZK | -5200.0 | -1.601506e+04 | 3.079820 | 55800.0 | 1.718540e+05 | 1.718540e+05 | 0.0 | 4780288 | 14486.340260 | -1349.981530 | 1.576122e+05 | -1.468788e+04 | -1.0 | 1.601506e+04 |
| 119 | JP | @FERRO28 | 6890.T | 900.0 | 1.550069e+04 | 17.222984 | -4700.0 | -8.094803e+04 | 8.094803e+04 | 0.0 | 2776601 | 5573.451138 | -1067.256601 | -9.811376e+04 | 1.878774e+04 | 1.0 | 1.550069e+04 |
| 639 | CN | @CHINA1002 | 601766.SH | -15200.0 | -1.542330e+04 | 1.014691 | 1897800.0 | 1.925681e+06 | 1.925681e+06 | 0.0 | 21503390 | 484157.525664 | -3877.750232 | 1.327432e+06 | -1.063177e+04 | -1.0 | 1.542330e+04 |
| 929 | CN | @CHENG42 | 002697.ZK | 20900.0 | 1.517252e+04 | 0.725958 | 74500.0 | 5.408385e+04 | 5.408385e+04 | 0.0 | 1247931 | 10756.691087 | 3017.648909 | 6.892534e+04 | 1.933610e+04 | 1.0 | 1.517252e+04 |
| 701 | CN | @SHANG386 | 688212.SH | -2600.0 | -1.506417e+04 | 5.793913 | -7833.0 | -4.538372e+04 | 4.538372e+04 | 1500.0 | 116262 | 3370.945596 | 1118.914662 | -7.162673e+04 | -2.377499e+04 | -1.0 | 1.506417e+04 |
| 197 | JP | @MERCA52 | 4385.T | -1300.0 | -1.479925e+04 | 11.384035 | -33500.0 | -3.813652e+05 | 3.813652e+05 | 1300.0 | 6986096 | 78686.346828 | 3053.500026 | -7.278659e+04 | -2.824554e+03 | -1.0 | 1.479925e+04 |
| 189 | AU | @MINER60 | MIN.AX | 633.0 | 1.404593e+04 | 22.189459 | -1930.0 | -4.282566e+04 | 4.282566e+04 | 0.0 | 13587673 | 1775.737556 | -582.405115 | -7.804308e+04 | 2.559651e+04 | 1.0 | 1.404593e+04 |
| 375 | JP | @OPENH1 | 3288.T | -400.0 | -1.303223e+04 | 32.580571 | -3900.0 | -1.270642e+05 | 1.270642e+05 | 400.0 | 11904393 | 12259.496490 | 1257.384255 | -5.053369e+04 | -5.182943e+03 | -1.0 | 1.303223e+04 |
| 356 | JP | @SOFTB11 | 8473.T | 500.0 | 1.297473e+04 | 25.949467 | -3600.0 | -9.341808e+04 | 9.341808e+04 | 0.0 | 38975318 | 6107.559112 | -848.272099 | -6.352727e+04 | 8.823232e+03 | 1.0 | 1.297473e+04 |
| 177 | HK | @WHARF12 | 1997.HK | -5000.0 | -1.249278e+04 | 2.498556 | 15000.0 | 3.747835e+04 | 3.747835e+04 | 0.0 | 183509909 | 1079.909973 | -359.969991 | 4.609768e+04 | -1.536589e+04 | -1.0 | 1.249278e+04 |
| 740 | CN | @WUXIL3 | 300450.ZK | 4700.0 | 1.237496e+04 | 2.632971 | -36500.0 | -9.610344e+04 | 9.610344e+04 | 0.0 | 2423422 | -2364.103266 | 304.418777 | -2.032322e+05 | 2.616963e+04 | 1.0 | 1.237496e+04 |
| 418 | JP | @MITSU92 | 8801.T | -1400.0 | -1.174753e+04 | 8.391094 | -7000.0 | -5.873766e+04 | 5.873766e+04 | 1400.0 | 609731310 | 6032.567190 | 1206.513438 | -2.703706e+04 | -5.407412e+03 | -1.0 | 1.174753e+04 |
| 815 | CN | @STARP20 | 603290.SH | -1000.0 | -1.168545e+04 | 11.685446 | -9360.0 | -1.093758e+05 | 1.093758e+05 | 600.0 | 63308 | 7360.015342 | 786.326425 | -2.141802e+05 | -2.288251e+04 | -1.0 | 1.168545e+04 |
| 163 | JP | @TAIYO10 | 6976.T | 800.0 | 1.160890e+04 | 14.511131 | -14900.0 | -2.162158e+05 | 2.162158e+05 | 0.0 | 16778318 | 22081.359764 | -1185.576363 | -1.929669e+05 | 1.036064e+04 | 1.0 | 1.160890e+04 |
| 1048 | TH | @KASIK3 | KBANK_n.BK | 2400.0 | 1.125996e+04 | 4.691649 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7315742 | -0.000000 | -347.201004 | -0.000000e+00 | -1.413142e+02 | 1.0 | 1.125996e+04 |
| 674 | CN | @BEIJI26 | 600266.SH | -16800.0 | -1.097186e+04 | 0.653087 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -923.218012 | 0.000000e+00 | -2.044935e+04 | -1.0 | 1.097186e+04 |
| 432 | IN | @UTIBA2 | AXBK.NS | 996.0 | 1.095652e+04 | 11.000521 | 13113.0 | 1.442498e+05 | 1.442498e+05 | 0.0 | 0 | 14475.482661 | 1099.487587 | 2.405963e+04 | 1.827453e+03 | 1.0 | 1.095652e+04 |
| 888 | CN | @HUNAN32 | 300035.ZK | 5400.0 | 1.089927e+04 | 2.018383 | -3800.0 | -7.669854e+03 | 7.669854e+03 | 0.0 | 401033 | -265.852340 | 377.790167 | -1.714525e+04 | 2.436430e+04 | 1.0 | 1.089927e+04 |
| 44 | JP | @NIPPO141 | 5214.T | 500.0 | 1.074628e+04 | 21.492555 | -19263.0 | -4.140111e+05 | 4.140111e+05 | 0.0 | 10750603 | 35311.143144 | -916.553578 | -1.612076e+05 | 4.184384e+03 | 1.0 | 1.074628e+04 |
| 1022 | CN | @BEIJI84 | 002371.ZK | 200.0 | 1.060641e+04 | 53.032035 | 200.0 | 1.060641e+04 | 1.060641e+04 | 0.0 | 393372 | 1506.396307 | 1506.396307 | 1.421702e+04 | 1.421702e+04 | 1.0 | 1.060641e+04 |
| 349 | JP | @DAIFU1 | 6383.T | -500.0 | -1.059507e+04 | 21.190148 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47909418 | -0.000000 | 646.110739 | 0.000000e+00 | -9.382164e+03 | -1.0 | 1.059507e+04 |
| 83 | JP | @DAINI10 | 4506.T | -3000.0 | -1.055994e+04 | 3.519979 | -60600.0 | -2.133107e+05 | 2.133107e+05 | 3000.0 | 18508205 | 32470.601024 | 1607.455496 | -1.168194e+05 | -5.783141e+03 | -1.0 | 1.055994e+04 |
| 806 | CN | @SHANG316 | 688180.SH | -2900.0 | -1.053835e+04 | 3.633913 | -118400.0 | -4.302552e+05 | 4.302552e+05 | 1700.0 | 639150 | 30436.543347 | 745.489660 | -8.160484e+05 | -1.998767e+04 | -1.0 | 1.053835e+04 |
| 1047 | TH | @SCGPA1 | SCGP_n.BK | -21500.0 | -1.040425e+04 | 0.483918 | -741000.0 | -3.585835e+05 | 3.585835e+05 | 21500.0 | 614104 | 60547.008270 | 1756.762048 | -9.185198e+04 | -2.665071e+03 | -1.0 | 1.040425e+04 |
| 360 | JP | @MITSU105 | 8725.T | 500.0 | 1.030760e+04 | 20.615197 | 12700.0 | 2.618130e+05 | 2.618130e+05 | 0.0 | 182753407 | 16919.598786 | 666.125936 | 1.708151e+05 | 6.725005e+03 | 1.0 | 1.030760e+04 |
| 489 | CN | @CHINA2417 | 688009.SH | 12800.0 | 1.013701e+04 | 0.791954 | 939562.0 | 7.440898e+05 | 7.440898e+05 | 0.0 | 11219828 | 152012.988494 | 2070.929063 | 7.988829e+05 | 1.088348e+04 | 1.0 | 1.013701e+04 |
| 57 | JP | @SHOWA14 | 5805.T | -200.0 | -1.013192e+04 | 50.659594 | 4900.0 | 2.482320e+05 | 2.482320e+05 | 0.0 | 5163378 | -1569.837282 | 64.074991 | 1.653599e+05 | -6.749386e+03 | -1.0 | 1.013192e+04 |
| 475 | CN | @BEIJI165 | 603588.SH | -14100.0 | -9.867664e+03 | 0.699834 | -343134.0 | -2.401369e+05 | 2.401369e+05 | 8100.0 | 852086 | 9055.337224 | 372.100272 | -4.236275e+05 | -1.740763e+04 | -1.0 | 9.867664e+03 |
| 1002 | CN | @GUANG124 | 002400.ZK | 8800.0 | 9.860926e+03 | 1.120560 | -10900.0 | -1.221410e+04 | 1.221410e+04 | 0.0 | 550337 | -183.896771 | 148.467118 | -1.921314e+04 | 1.551152e+04 | 1.0 | 9.860926e+03 |
| 53 | JP | @RESOR14 | 4681.T | -500.0 | -9.860414e+03 | 19.720828 | -25100.0 | -4.949928e+05 | 4.949928e+05 | 500.0 | 12088142 | 75461.685653 | 1503.220830 | -1.072024e+05 | -2.135507e+03 | -1.0 | 9.860414e+03 |
| 887 | CN | @HCSEM1 | 300323.ZK | 9900.0 | 9.800430e+03 | 0.989942 | -11000.0 | -1.088937e+04 | 1.088937e+04 | 0.0 | 98977 | -465.376185 | 418.838567 | -2.574722e+04 | 2.317249e+04 | 1.0 | 9.800430e+03 |
| 285 | JP | @GSYUA1 | 6674.T | 600.0 | 9.636183e+03 | 16.060305 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11646867 | -0.000000 | -505.748802 | 0.000000e+00 | 5.985664e+03 | 1.0 | 9.636183e+03 |
| 35 | AU | @MEDIB5 | MPL.AX | -3953.0 | -9.423715e+03 | 2.383940 | 24174.0 | 5.762937e+04 | 5.762937e+04 | 0.0 | 563328684 | -825.601568 | 135.004674 | -7.867869e+02 | 1.286576e+02 | -1.0 | 9.423715e+03 |
| 716 | CN | @SPUDO2 | 600284.SH | -11500.0 | -9.328832e+03 | 0.811203 | -191190.0 | -1.550939e+05 | 1.550939e+05 | 6600.0 | 578866 | 3021.041561 | 181.714410 | -1.645082e+05 | -9.895103e+03 | -1.0 | 9.328832e+03 |
| 853 | CN | @AIRCH5 | 601111.SH | 8700.0 | 8.995277e+03 | 1.033940 | 76500.0 | 7.909640e+04 | 7.909640e+04 | 0.0 | 8399332 | 11914.499516 | 1354.982298 | 9.816250e+04 | 1.116358e+04 | 1.0 | 8.995277e+03 |
| 467 | HK | @UKFHL1 | 1468.HK | -100000.0 | -8.859216e+03 | 0.088592 | -100000.0 | -8.859216e+03 | 8.859216e+03 | 100000.0 | 2485703 | 1080.433083 | 1080.433083 | -2.626823e+04 | -2.626823e+04 | -1.0 | 8.859216e+03 |
| 185 | JP | @TOYOS7 | 5901.T | -600.0 | -8.838917e+03 | 14.731529 | -36100.0 | -5.318082e+05 | 5.318082e+05 | 600.0 | 15982333 | 63428.359317 | 1054.210958 | -2.365651e+05 | -3.931830e+03 | -1.0 | 8.838917e+03 |
| 655 | CN | @PEAKI2 | 688536.SH | -700.0 | -8.717818e+03 | 12.454026 | -13503.0 | -1.681667e+05 | 1.681667e+05 | 400.0 | 125726 | 11998.350680 | 621.998480 | -4.002472e+05 | -2.074895e+04 | -1.0 | 8.717818e+03 |
| 299 | JP | @MARUB11 | 8002.T | 600.0 | 8.677931e+03 | 14.463218 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 210745180 | -0.000000 | -617.570257 | 0.000000e+00 | 8.874158e+03 | 1.0 | 8.677931e+03 |
| 213 | JP | @RAKUT8 | 5838.T | 300.0 | 8.530360e+03 | 28.434534 | -2500.0 | -7.108633e+04 | 7.108633e+04 | 0.0 | 21932187 | 5507.151470 | -660.858176 | -2.514486e+04 | 3.017383e+03 | 1.0 | 8.530360e+03 |
| 279 | JP | @LANDC1 | 8918.T | -165800.0 | -8.473504e+03 | 0.051107 | -1028000.0 | -5.253777e+04 | 5.253777e+04 | 165800.0 | 56902604 | 11994.788747 | 1934.568068 | -2.221809e+03 | -3.583423e+02 | -1.0 | 8.473504e+03 |
| 263 | JP | @NIPPO90 | 4612.T | -1300.0 | -8.387900e+03 | 6.452231 | 54100.0 | 3.490657e+05 | 3.490657e+05 | 0.0 | 136862534 | -1660.033647 | 39.889903 | 4.812720e+05 | -1.156476e+04 | -1.0 | 8.387900e+03 |
| 465 | JP | @SUZUK8 | 7269.T | -700.0 | -8.346695e+03 | 11.923850 | -700.0 | -8.346695e+03 | 8.346695e+03 | 700.0 | 337628173 | 886.177643 | 886.177643 | -4.683176e+03 | -4.683176e+03 | -1.0 | 8.346695e+03 |
| 652 | CN | @HUBEI15 | 600566.SH | 2200.0 | 8.272896e+03 | 3.760407 | 90600.0 | 3.406929e+05 | 3.406929e+05 | 0.0 | 262874 | 66643.671443 | 1618.278998 | 4.038903e+05 | 9.807490e+03 | 1.0 | 8.272896e+03 |
| 563 | CN | @SHENZ50 | 601139.SH | -9100.0 | -8.232746e+03 | 0.904697 | -512737.0 | -4.638718e+05 | 4.638718e+05 | 5200.0 | 1056511 | 18346.480491 | 325.611322 | -4.189802e+05 | -7.436015e+03 | -1.0 | 8.232746e+03 |
| 412 | JP | @RELOH1 | 8876.T | -700.0 | -8.217012e+03 | 11.738588 | -2600.0 | -3.052033e+04 | 3.052033e+04 | 700.0 | 13599917 | 2612.705960 | 703.420835 | -1.612039e+04 | -4.340105e+03 | -1.0 | 8.217012e+03 |
| 354 | JP | @NEXTA6 | 3186.T | -900.0 | -8.181556e+03 | 9.090618 | -23300.0 | -2.118114e+05 | 2.118114e+05 | 900.0 | 20286683 | 31072.186666 | 1200.213219 | -1.621124e+05 | -6.261853e+03 | -1.0 | 8.181556e+03 |
| 747 | CN | @LOCTE1 | 300729.ZK | -4000.0 | -8.079030e+03 | 2.019757 | -123805.0 | -2.500561e+05 | 2.500561e+05 | 2300.0 | 185177 | 12552.644370 | 405.561791 | -3.137043e+05 | -1.013543e+04 | -1.0 | 8.079030e+03 |
| 410 | JP | @KANSA20 | 4613.T | -600.0 | -8.056984e+03 | 13.428306 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14142252 | -0.000000 | 578.441288 | 0.000000e+00 | -1.675280e+03 | -1.0 | 8.056984e+03 |
| 399 | AU | @AUSTN11 | ANZ.AX | 414.0 | 7.843663e+03 | 18.946047 | -8298.0 | -1.572143e+05 | 1.572143e+05 | 0.0 | 510881641 | 9393.475092 | -468.654940 | -1.289484e+04 | 6.433434e+02 | 1.0 | 7.843663e+03 |
| 799 | CN | @FOSHA5 | 002291.ZK | 9100.0 | 7.694739e+03 | 0.845576 | -7503.0 | -6.344355e+03 | 6.344355e+03 | 0.0 | 344843 | -236.039964 | 286.280644 | -1.120268e+04 | 1.358715e+04 | 1.0 | 7.694739e+03 |
| 738 | CN | @CANNY1 | 002367.ZK | 8300.0 | 7.657342e+03 | 0.922571 | 566300.0 | 5.224521e+05 | 5.224521e+05 | 0.0 | 68032 | 86412.864134 | 1266.513813 | 7.490636e+05 | 1.097868e+04 | 1.0 | 7.657342e+03 |
| 384 | HK | @GCLPO1 | 3800.HK | -50000.0 | -7.575274e+03 | 0.151505 | -205000.0 | -3.105862e+04 | 3.105862e+04 | 50000.0 | 391832946 | 3183.239380 | 776.399849 | -6.967019e+04 | -1.699273e+04 | -1.0 | 7.575274e+03 |
| 802 | CN | @JIANG132 | 601028.SH | -4500.0 | -7.560686e+03 | 1.680152 | -184900.0 | -3.106602e+05 | 3.106602e+05 | 2600.0 | 491715 | 37497.880886 | 912.603916 | -2.982200e+05 | -7.257922e+03 | -1.0 | 7.560686e+03 |
| 403 | JP | @NIPPO115 | 9432.T | 7700.0 | 7.442489e+03 | 0.966557 | 312800.0 | 3.023390e+05 | 3.023390e+05 | 0.0 | 4294967295 | 721.363417 | 17.757348 | 3.360632e+04 | 8.272655e+02 | 1.0 | 7.442489e+03 |
| 430 | JP | @SEGAS1 | 6460.T | 400.0 | 7.232887e+03 | 18.082217 | -900.0 | -1.627400e+04 | 1.627400e+04 | 0.0 | 34328087 | 1800.271349 | -800.120600 | -3.535097e+03 | 1.571154e+03 | 1.0 | 7.232887e+03 |
| 218 | JP | @HITAC41 | 6305.T | 300.0 | 7.077650e+03 | 23.592166 | -5800.0 | -1.368346e+05 | 1.368346e+05 | 0.0 | 20766272 | 10689.725199 | -552.916821 | -1.075463e+05 | 5.562740e+03 | 1.0 | 7.077650e+03 |
| 1000 | CN | @CHENG8 | 000628.ZK | -888.0 | -7.075283e+03 | 7.967661 | -11988.0 | -9.551632e+04 | 9.551632e+04 | 800.0 | 888 | 6083.593586 | 450.636562 | -1.711107e+05 | -1.267487e+04 | -1.0 | 7.075283e+03 |
| 455 | JP | @DENKI3 | 4061.T | -500.0 | -6.968090e+03 | 13.936180 | -500.0 | -6.968090e+03 | 6.968090e+03 | 500.0 | 9219304 | 1054.908846 | 1054.908846 | -2.766048e+03 | -2.766048e+03 | -1.0 | 6.968090e+03 |
| 339 | JP | @PLAID1 | 4165.T | -1300.0 | -6.818283e+03 | 5.244833 | -14700.0 | -7.709905e+04 | 7.709905e+04 | 1300.0 | 1599642 | 13297.051472 | 1175.929722 | -2.745102e+03 | -2.427641e+02 | -1.0 | 6.818283e+03 |
| 180 | AU | @NETWE1 | NWL.AX | -359.0 | -6.734064e+03 | 18.757839 | 51010.0 | 9.568374e+05 | 9.568374e+05 | 0.0 | 20605164 | 37034.775621 | -260.644667 | 3.011957e+05 | -2.119766e+03 | -1.0 | 6.734064e+03 |
| 364 | JP | @KYUDE1 | 1959.T | -200.0 | -6.693710e+03 | 33.468551 | -3700.0 | -1.238336e+05 | 1.238336e+05 | 200.0 | 6458397 | 12404.180986 | 670.496270 | -1.900356e+04 | -1.027219e+03 | -1.0 | 6.693710e+03 |
| 623 | CN | @ZHEJI344 | 688298.SH | -1700.0 | -6.603053e+03 | 3.884149 | -29721.0 | -1.154408e+05 | 1.154408e+05 | 1000.0 | 3565 | 8049.423899 | 460.415889 | -1.760433e+05 | -1.006943e+04 | -1.0 | 6.603053e+03 |
| 365 | JP | @MORID1 | 6993.T | -42500.0 | -6.516114e+03 | 0.153320 | -707600.0 | -1.084895e+05 | 1.084895e+05 | 42500.0 | 84481 | 25905.649379 | 1555.949828 | -5.824955e+04 | -3.498595e+03 | -1.0 | 6.516114e+03 |
| 297 | JP | @ITHOL1 | 3626.T | 300.0 | 6.468202e+03 | 21.560672 | 3000.0 | 6.468202e+04 | 6.468202e+04 | 0.0 | 33498839 | 34.781568 | 3.478157 | 1.921202e+04 | 1.921202e+03 | 1.0 | 6.468202e+03 |
| 169 | AU | @CATLI3 | BGL.AX | -8801.0 | -6.349528e+03 | 0.721455 | -30795.0 | -2.221722e+04 | 2.221722e+04 | 8801.0 | 291890446 | 2879.606553 | 822.971822 | -1.604574e+04 | -4.585762e+03 | -1.0 | 6.349528e+03 |
| 82 | AU | @VIVAE2 | VEA.AX | -3713.0 | -6.335861e+03 | 1.706399 | -514434.0 | -8.778298e+05 | 8.778298e+05 | 3713.0 | 178040102 | 161182.276855 | 1163.355832 | -2.146628e+05 | -1.549359e+03 | -1.0 | 6.335861e+03 |
| 780 | CN | @BEIJI167 | 300418.ZK | 1300.0 | 6.280909e+03 | 4.831469 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1477798 | 0.000000 | 450.357130 | 0.000000e+00 | 1.471233e+04 | 1.0 | 6.280909e+03 |
| 435 | IN | @ABBLT5 | ABB.NS | -83.0 | -6.077274e+03 | 73.220171 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -145.587207 | 0.000000e+00 | -2.741957e+03 | -1.0 | 6.077274e+03 |
| 232 | JP | @NISSA12 | 4021.T | -200.0 | -6.007602e+03 | 30.038009 | 1700.0 | 5.106461e+04 | 5.106461e+04 | 0.0 | 24128049 | -3449.027158 | 405.767901 | 1.614395e+04 | -1.899289e+03 | -1.0 | 6.007602e+03 |
| 871 | CN | @SHENZ94 | 002609.ZK | -5700.0 | -6.003176e+03 | 1.053189 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 336286 | 0.000000 | -675.761991 | 0.000000e+00 | -1.131792e+04 | -1.0 | 6.003176e+03 |
| 254 | JP | @FANUC2 | 6954.T | -200.0 | -5.992270e+03 | 29.961349 | -63000.0 | -1.887565e+06 | 1.887565e+06 | 200.0 | 208215954 | 303268.834079 | 962.758203 | -1.721155e+06 | -5.463983e+03 | -1.0 | 5.992270e+03 |
| 376 | AU | @SCENT1 | SCG.AX | -2645.0 | -5.973652e+03 | 2.258470 | -65084.0 | -1.469902e+05 | 1.469902e+05 | 2645.0 | 1046114739 | 12044.785160 | 489.497522 | -3.783222e+03 | -1.537493e+02 | -1.0 | 5.973652e+03 |
| 451 | JP | @TERUM2 | 4543.T | 300.0 | 5.770594e+03 | 19.235314 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 301858795 | -0.000000 | -382.829166 | 0.000000e+00 | 3.496714e+03 | 1.0 | 5.770594e+03 |
| 506 | CN | @GONGN1 | 603195.SH | 600.0 | 5.726817e+03 | 9.544694 | 167409.0 | 1.597868e+06 | 1.597868e+06 | 0.0 | 0 | 340632.394743 | 1220.839004 | 1.937913e+06 | 6.945551e+03 | 1.0 | 5.726817e+03 |
| 357 | JP | @TSURU8 | 3391.T | -100.0 | -5.661353e+03 | 56.613533 | -900.0 | -5.095218e+04 | 5.095218e+04 | 100.0 | 2736059 | 5669.776434 | 629.975159 | -3.056123e+04 | -3.395692e+03 | -1.0 | 5.661353e+03 |
| 236 | JP | @SEVEN15 | 8410.T | -2800.0 | -5.439552e+03 | 1.942697 | 294400.0 | 5.719300e+05 | 5.719300e+05 | 0.0 | 64764141 | -18272.395785 | 173.786373 | 1.987464e+05 | -1.890251e+03 | -1.0 | 5.439552e+03 |
| 400 | JP | @FUJIT26 | 9722.T | -100.0 | -5.423707e+03 | 54.237068 | -300.0 | -1.627112e+04 | 1.627112e+04 | 100.0 | 861732 | 3011.821934 | 1003.940645 | -2.676158e+03 | -8.920526e+02 | -1.0 | 5.423707e+03 |
| 986 | CN | @HENGD6 | 603103.SH | -2600.0 | -5.415810e+03 | 2.083004 | -30200.0 | -6.290671e+04 | 6.290671e+04 | 1500.0 | 11003 | 6346.573325 | 546.393730 | -1.128581e+05 | -9.716262e+03 | -1.0 | 5.415810e+03 |
| 446 | JP | @SHIFT1 | 3697.T | 600.0 | 5.197559e+03 | 8.662599 | 5400.0 | 4.677803e+04 | 4.677803e+04 | 0.0 | 0 | -1276.332579 | -141.814731 | 5.148131e+04 | 5.720145e+03 | 1.0 | 5.197559e+03 |
| 182 | JP | @KAJIM3 | 1812.T | 300.0 | 5.066279e+03 | 16.887596 | -28800.0 | -4.863628e+05 | 4.863628e+05 | 0.0 | 62110276 | 29121.611316 | -303.350118 | -2.430122e+05 | 2.531378e+03 | 1.0 | 5.066279e+03 |
| 618 | CN | @VERIS21 | 688521.SH | -700.0 | -5.033582e+03 | 7.190832 | -45066.0 | -3.240620e+05 | 3.240620e+05 | 400.0 | 134337 | 39075.229975 | 606.946722 | -7.330757e+05 | -1.138670e+04 | -1.0 | 5.033582e+03 |
| 459 | JP | @MEDLE1 | 4480.T | -200.0 | -4.893474e+03 | 24.467370 | -200.0 | -4.893474e+03 | 4.893474e+03 | 200.0 | 2351266 | 690.276536 | 690.276536 | -3.920823e+03 | -3.920823e+03 | -1.0 | 4.893474e+03 |
| 928 | CN | @CHENG15 | 000519.ZK | 2500.0 | 4.712539e+03 | 1.885015 | -4300.0 | -8.105566e+03 | 8.105566e+03 | 0.0 | 748708 | -550.166882 | 319.864466 | -1.206533e+04 | 7.014727e+03 | 1.0 | 4.712539e+03 |
| 557 | CN | @SHANG26 | 600835.SH | -1900.0 | -4.626470e+03 | 2.434984 | 77900.0 | 1.896853e+05 | 1.896853e+05 | 0.0 | 0 | 16411.174617 | -400.272552 | 2.863953e+05 | -6.985251e+03 | -1.0 | 4.626470e+03 |
| 246 | JP | @SEKIS8 | 1928.T | 200.0 | 4.598332e+03 | 22.991662 | -16200.0 | -3.724649e+05 | 3.724649e+05 | 0.0 | 50744027 | 36663.536562 | -452.636254 | -1.577948e+05 | 1.948084e+03 | 1.0 | 4.598332e+03 |
| 272 | JP | @NAMUR1 | 7014.T | 400.0 | 4.589389e+03 | 11.473472 | -8700.0 | -9.981920e+04 | 9.981920e+04 | 0.0 | 2988201 | 7239.405576 | -332.846233 | -7.970515e+04 | 3.664605e+03 | 1.0 | 4.589389e+03 |
| 985 | CN | @HAINA2 | 000886.ZK | -5458.0 | -4.555118e+03 | 0.834576 | -93958.0 | -7.841513e+04 | 7.841513e+04 | 5500.0 | 5458 | 9614.732318 | 558.517731 | -1.138694e+05 | -6.614647e+03 | -1.0 | 4.555118e+03 |
| 440 | JP | @ITOCH7 | 8001.T | -100.0 | -4.529338e+03 | 45.293382 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 217052813 | 0.000000 | -20.516277 | 0.000000e+00 | -3.435979e+03 | -1.0 | 4.529338e+03 |
| 742 | CN | @GUANG63 | 600894.SH | 2500.0 | 4.434117e+03 | 1.773647 | 39800.0 | 7.059114e+04 | 7.059114e+04 | 0.0 | 34000 | 12519.891273 | 786.425331 | 8.187042e+04 | 5.142614e+03 | 1.0 | 4.434117e+03 |
| 179 | JP | @SANSA1 | 4443.T | -300.0 | -4.423292e+03 | 14.744305 | 1700.0 | 2.506532e+04 | 2.506532e+04 | 0.0 | 6058782 | -646.329337 | 114.058118 | 1.759008e+04 | -3.104131e+03 | -1.0 | 4.423292e+03 |
| 340 | JP | @RORZE2 | 6323.T | 400.0 | 4.395183e+03 | 10.987957 | -5000.0 | -5.493979e+04 | 5.493979e+04 | 0.0 | 5864626 | 4224.584908 | -337.966793 | -6.089314e+04 | 4.871451e+03 | 1.0 | 4.395183e+03 |
| 590 | CN | @ZHEJI305 | 300718.ZK | -600.0 | -4.372246e+03 | 7.287076 | 1500.0 | 1.093061e+04 | 1.093061e+04 | 0.0 | 1409 | 476.097847 | -190.439139 | 2.262207e+04 | -9.048830e+03 | -1.0 | 4.372246e+03 |
| 256 | HK | @YUEYU3 | 0551.HK | -2000.0 | -4.339730e+03 | 2.169865 | 3500.0 | 7.594528e+03 | 7.594528e+03 | 0.0 | 114984491 | 691.007585 | -394.861477 | 4.866762e+03 | -2.781007e+03 | -1.0 | 4.339730e+03 |
| 68 | AU | @TELIX1 | TLX.AX | 255.0 | 4.301725e+03 | 16.869512 | -32228.0 | -5.436706e+05 | 5.436706e+05 | 0.0 | 25240473 | 114902.193865 | -909.149170 | -2.894435e+05 | 2.290186e+03 | 1.0 | 4.301725e+03 |
| 293 | JP | @TOKIM1 | 7721.T | -200.0 | -4.280193e+03 | 21.400963 | -1200.0 | -2.568116e+04 | 2.568116e+04 | 200.0 | 111879 | 3502.628445 | 583.771408 | -2.872962e+04 | -4.788270e+03 | -1.0 | 4.280193e+03 |
| 94 | JP | @SUMIS7 | 9719.T | 200.0 | 4.208643e+03 | 21.043216 | 6500.0 | 1.367809e+05 | 1.367809e+05 | 0.0 | 28202665 | 2364.278009 | 72.747016 | 7.115706e+04 | 2.189448e+03 | 1.0 | 4.208643e+03 |
| 851 | CN | @OPPEI1 | 603833.SH | 500.0 | 4.203130e+03 | 8.406261 | 16900.0 | 1.420658e+05 | 1.420658e+05 | 0.0 | 208719 | 22397.637696 | 662.652003 | 3.010420e+05 | 8.906567e+03 | 1.0 | 4.203130e+03 |
| 437 | IN | @DIXON22 | DIXO.NS | -23.0 | -4.113849e+03 | 178.863011 | 119.0 | 2.128470e+04 | 2.128470e+04 | 0.0 | 0 | 174.856811 | -33.795854 | 6.825925e+03 | -1.319296e+03 | -1.0 | 4.113849e+03 |
| 759 | CN | @YANTA29 | 603638.SH | -1700.0 | -4.038965e+03 | 2.375862 | -46700.0 | -1.109527e+05 | 1.109527e+05 | 1000.0 | 1250237 | 5312.737170 | 193.397285 | -1.307526e+05 | -4.759732e+03 | -1.0 | 4.038965e+03 |
| 474 | CN | @BEIJI136 | 300383.ZK | -1900.0 | -3.996893e+03 | 2.103628 | 155700.0 | 3.275348e+05 | 3.275348e+05 | 0.0 | 0 | 26256.379842 | -320.405406 | 5.794526e+05 | -7.071034e+03 | -1.0 | 3.996893e+03 |
| 600 | CN | @KUNMI6 | 002059.ZK | 5600.0 | 3.826678e+03 | 0.683335 | -466151.0 | -3.185374e+05 | 3.185374e+05 | 0.0 | 0 | 48059.522692 | -577.352247 | -4.187282e+05 | 5.030297e+03 | 1.0 | 3.826678e+03 |
| 498 | CN | @CNGRA1 | 300919.ZK | 800.0 | 3.744181e+03 | 4.680227 | -9144.0 | -4.279599e+04 | 4.279599e+04 | 0.0 | 902344 | -1782.911902 | 155.985293 | -8.856032e+04 | 7.748060e+03 | 1.0 | 3.744181e+03 |
| 227 | JP | @SHINK24 | 6967.T | 100.0 | 3.736544e+03 | 37.365443 | -11400.0 | -4.259661e+05 | 4.259661e+05 | 0.0 | 9204435 | 50659.787841 | -444.384104 | -1.054393e+05 | 9.249061e+02 | 1.0 | 3.736544e+03 |
| 801 | CN | @BEIJI194 | 300523.ZK | -1500.0 | -3.654538e+03 | 2.436358 | -67430.0 | -1.642837e+05 | 1.642837e+05 | 900.0 | 154686 | 12456.877654 | 277.106874 | -2.681084e+05 | -5.964149e+03 | -1.0 | 3.654538e+03 |
| 565 | CN | @SINOC19 | 688520.SH | -700.0 | -3.594729e+03 | 5.135327 | -82272.0 | -4.224936e+05 | 4.224936e+05 | 400.0 | 109650 | 57633.056094 | 490.362934 | -7.693615e+05 | -6.546007e+03 | -1.0 | 3.594729e+03 |
| 920 | CN | @MIRAC10 | 300848.ZK | -1500.0 | -3.473047e+03 | 2.315365 | -26500.0 | -6.135717e+04 | 6.135717e+04 | 900.0 | 112183 | 4254.416316 | 240.816018 | -1.289233e+05 | -7.297547e+03 | -1.0 | 3.473047e+03 |
| 15 | JP | @FINAN321 | 7148.T | -200.0 | -3.458651e+03 | 17.293256 | -15400.0 | -2.663161e+05 | 2.663161e+05 | 200.0 | 7317147 | 30255.444649 | 392.927853 | -1.709412e+05 | -2.220015e+03 | -1.0 | 3.458651e+03 |
| 114 | AU | @SONIC9 | SHL.AX | 190.0 | 3.322020e+03 | 17.484315 | -31421.0 | -5.493747e+05 | 5.493747e+05 | 0.0 | 79919019 | 45805.701874 | -276.983016 | -1.071282e+05 | 6.477949e+02 | 1.0 | 3.322020e+03 |
| 110 | JP | @DAIWA22 | 8601.T | 500.0 | 3.278819e+03 | 6.557638 | 11900.0 | 7.803590e+04 | 7.803590e+04 | 0.0 | 163014069 | 4322.590072 | 181.621432 | 6.933440e+04 | 2.913210e+03 | 1.0 | 3.278819e+03 |
| 927 | CN | @ZHONG8 | 600787.SH | -3800.0 | -3.140042e+03 | 0.826327 | -119000.0 | -9.833291e+04 | 9.833291e+04 | 2200.0 | 1238181 | 3998.019207 | 127.667840 | -9.877649e+04 | -3.154207e+03 | -1.0 | 3.140042e+03 |
| 1033 | TH | @AIRPO2 | AOT_n.BK | 1800.0 | 3.027442e+03 | 1.681912 | -656900.0 | -1.104848e+06 | 1.104848e+06 | 0.0 | 28291925 | 157377.950553 | -431.238105 | -2.328589e+05 | 6.380666e+02 | 1.0 | 3.027442e+03 |
| 238 | JP | @HOKKA6 | 9509.T | -600.0 | -2.975565e+03 | 4.959274 | -10800.0 | -5.356016e+04 | 5.356016e+04 | 600.0 | 7584943 | 5660.889018 | 314.493834 | -1.110190e+04 | -6.167720e+02 | -1.0 | 2.975565e+03 |
| 344 | IN | @COMPU148 | COMU.NS | 60.0 | 2.886530e+03 | 48.108842 | 11284.0 | 5.428602e+05 | 5.428602e+05 | 0.0 | 0 | 60152.057564 | 319.844333 | 1.362834e+05 | 7.246548e+02 | 1.0 | 2.886530e+03 |
| 941 | CN | @ZHEJI51 | 002050.ZK | 700.0 | 2.866158e+03 | 4.094512 | -69700.0 | -2.853875e+05 | 2.853875e+05 | 0.0 | 1243344 | -962.885510 | 9.670299 | -5.615187e+05 | 5.639355e+03 | 1.0 | 2.866158e+03 |
| 1034 | TH | @MUANG4 | MTC_n.BK | -2200.0 | -2.840071e+03 | 1.290941 | -302100.0 | -3.899934e+05 | 3.899934e+05 | 2200.0 | 7819294 | 66332.219999 | 483.054896 | 1.698832e+04 | 1.237150e+02 | -1.0 | 2.840071e+03 |
| 231 | JP | @HARMO10 | 6324.T | 100.0 | 2.759766e+03 | 27.597660 | -7000.0 | -1.931836e+05 | 1.931836e+05 | 0.0 | 5552840 | 26377.243934 | -376.817770 | -2.882175e+05 | 4.117393e+03 | 1.0 | 2.759766e+03 |
| 810 | CN | @SINEN1 | 300827.ZK | 500.0 | 2.669407e+03 | 5.338815 | -28000.0 | -1.494868e+05 | 1.494868e+05 | 0.0 | 49233 | 33.620024 | -0.600358 | -2.197821e+05 | 3.924680e+03 | 1.0 | 2.669407e+03 |
| 392 | JP | @TOYOT20 | 5310.T | 100.0 | 2.596863e+03 | 25.968632 | 700.0 | 1.817804e+04 | 1.817804e+04 | 0.0 | 1009201 | 433.142124 | 61.877446 | 1.835792e+04 | 2.622560e+03 | 1.0 | 2.596863e+03 |
| 852 | CN | @SHANG17 | 600350.SH | -1900.0 | -2.596674e+03 | 1.366670 | -178200.0 | -2.435407e+05 | 2.435407e+05 | 1100.0 | 662440 | 22105.467839 | 235.692418 | 2.405953e+03 | 2.565270e+01 | -1.0 | 2.596674e+03 |
| 974 | CN | @CHIPS11 | 688595.SH | 600.0 | 2.561476e+03 | 4.269127 | -3.0 | -1.280738e+01 | 1.280738e+01 | 0.0 | 142629 | 0.834706 | -166.941184 | -3.272960e+01 | 6.545920e+03 | 1.0 | 2.561476e+03 |
| 527 | CN | @JIANG308 | 603915.SH | -1300.0 | -2.514866e+03 | 1.934512 | 127300.0 | 2.462634e+05 | 2.462634e+05 | 0.0 | 25777 | 19787.866440 | -202.075620 | 5.468463e+05 | -5.584448e+03 | -1.0 | 2.514866e+03 |
| 661 | CN | @XIAME21 | 002335.ZK | 600.0 | 2.472381e+03 | 4.120635 | -12470.0 | -5.138432e+04 | 5.138432e+04 | 0.0 | 139759 | -1715.095243 | 82.522626 | -9.288263e+04 | 4.469092e+03 | 1.0 | 2.472381e+03 |
| 115 | JP | @SBISU1 | 7163.T | 100.0 | 2.472290e+03 | 24.722904 | -6400.0 | -1.582266e+05 | 1.582266e+05 | 0.0 | 831965 | 12242.092607 | -191.282697 | -7.315449e+04 | 1.143039e+03 | 1.0 | 2.472290e+03 |
| 63 | JP | @TAIHE5 | 5233.T | 100.0 | 2.454403e+03 | 24.544030 | -23600.0 | -5.792391e+05 | 5.792391e+05 | 0.0 | 25242402 | 47559.605254 | -201.523751 | -4.588163e+05 | 1.944137e+03 | 1.0 | 2.454403e+03 |
| 269 | JP | @NIPPO92 | 4516.T | -100.0 | -2.407768e+03 | 24.077681 | 500.0 | 1.203884e+04 | 1.203884e+04 | 0.0 | 7729660 | -346.298495 | 69.259699 | 9.336466e+03 | -1.867293e+03 | -1.0 | 2.407768e+03 |
| 613 | CN | @FIRST395 | 601038.SH | 1200.0 | 2.324715e+03 | 1.937262 | 95700.0 | 1.853960e+05 | 1.853960e+05 | 0.0 | 870681 | 30680.777439 | 384.711943 | 1.866859e+05 | 2.340889e+03 | 1.0 | 2.324715e+03 |
| 243 | HK | @WEIMO2 | 2013.HK | 8000.0 | 2.239199e+03 | 0.279900 | -329000.0 | -9.208707e+04 | 9.208707e+04 | 0.0 | 8593497 | -2085.994301 | 50.723266 | -2.857855e+05 | 6.949192e+03 | 1.0 | 2.239199e+03 |
| 184 | JP | @JFEHO1 | 5411.T | 200.0 | 2.230811e+03 | 11.154054 | -3700.0 | -4.127000e+04 | 4.127000e+04 | 0.0 | 65278909 | 3262.158302 | -176.332881 | -2.962280e+04 | 1.601232e+03 | 1.0 | 2.230811e+03 |
| 40 | JP | @MODEC1 | 6269.T | -100.0 | -2.162456e+03 | 21.624555 | -8400.0 | -1.816463e+05 | 1.816463e+05 | 100.0 | 6992993 | 19022.443020 | 226.457655 | -2.179816e+05 | -2.595019e+03 | -1.0 | 2.162456e+03 |
| 239 | JP | @TOHOK9 | 9506.T | -300.0 | -2.147443e+03 | 7.158143 | -19600.0 | -1.402996e+05 | 1.402996e+05 | 300.0 | 49411817 | 16799.624501 | 257.137110 | -3.367468e+04 | -5.154287e+02 | -1.0 | 2.147443e+03 |
| 486 | CN | @CHINA130 | 600176.SH | 1300.0 | 1.930388e+03 | 1.484914 | -645700.0 | -9.588088e+05 | 9.588088e+05 | 0.0 | 4459754 | -1672.958857 | 3.368200 | -1.324809e+06 | 2.667264e+03 | 1.0 | 1.930388e+03 |
| 667 | CN | @HENAN39 | 603508.SH | -600.0 | -1.927088e+03 | 3.211813 | 70000.0 | 2.248269e+05 | 2.248269e+05 | 0.0 | 234572 | 30167.709067 | -258.580363 | 3.286907e+05 | -2.817349e+03 | -1.0 | 1.927088e+03 |
| 17 | JP | @FREEE1 | 4478.T | -100.0 | -1.919698e+03 | 19.196983 | -11000.0 | -2.111668e+05 | 2.111668e+05 | 100.0 | 1553882 | 37957.541576 | 345.068560 | -1.878938e+05 | -1.708125e+03 | -1.0 | 1.919698e+03 |
| 30 | JP | @KYORI6 | 9616.T | -100.0 | -1.848788e+03 | 18.487877 | -50700.0 | -9.373354e+05 | 9.373354e+05 | 100.0 | 2646381 | 184987.347866 | 364.866564 | -6.556170e+05 | -1.293130e+03 | -1.0 | 1.848788e+03 |
| 225 | JP | @CENTR72 | 9022.T | 100.0 | 1.782668e+03 | 17.826683 | 41600.0 | 7.415900e+05 | 7.415900e+05 | 0.0 | 121641167 | 5771.937149 | 13.874849 | 1.605360e+05 | 3.859039e+02 | 1.0 | 1.782668e+03 |
| 417 | JP | @LEOPA2 | 8848.T | -500.0 | -1.747213e+03 | 3.494426 | -5600.0 | -1.956879e+04 | 1.956879e+04 | 500.0 | 21428441 | 1150.110696 | 102.688455 | -1.199966e+04 | -1.071398e+03 | -1.0 | 1.747213e+03 |
| 99 | JP | @HISCO10 | 9603.T | -200.0 | -1.732520e+03 | 8.662599 | -19900.0 | -1.723857e+05 | 1.723857e+05 | 200.0 | 2198284 | 24312.840082 | 244.350152 | -8.143139e+04 | -8.184059e+02 | -1.0 | 1.732520e+03 |
| 495 | CN | @CHONG33 | 600452.SH | 1300.0 | 1.667640e+03 | 1.282800 | 710833.0 | 9.118568e+05 | 9.118568e+05 | 0.0 | 900851 | 183945.753529 | 336.407398 | 1.197999e+06 | 2.190950e+03 | 1.0 | 1.667640e+03 |
| 206 | JP | @SHISE2 | 4911.T | -100.0 | -1.653943e+03 | 16.539431 | -32100.0 | -5.309157e+05 | 5.309157e+05 | 100.0 | 55997524 | 56006.493772 | 174.475058 | -3.241033e+05 | -1.009667e+03 | -1.0 | 1.653943e+03 |
| 1011 | CN | @FENGZ1 | 301382.ZK | 400.0 | 1.596557e+03 | 3.991393 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8251 | -0.000000 | -79.491009 | 0.000000e+00 | 3.470627e+03 | 1.0 | 1.596557e+03 |
| 523 | CN | @HUANE16 | 600025.SH | -1300.0 | -1.583633e+03 | 1.218179 | 428100.0 | 5.215025e+05 | 5.215025e+05 | 0.0 | 1767392 | 35985.410541 | -109.275949 | 1.748959e+05 | -5.311018e+02 | -1.0 | 1.583633e+03 |
| 990 | CN | @NINGB87 | 300953.ZK | -100.0 | -1.543898e+03 | 15.438977 | -1900.0 | -2.933406e+04 | 2.933406e+04 | 100.0 | 633 | 1641.529052 | 86.396266 | -6.107508e+04 | -3.214478e+03 | -1.0 | 1.543898e+03 |
| 714 | CN | @SICHU59 | 603077.SH | -5900.0 | -1.525061e+03 | 0.258485 | -2228167.0 | -5.759477e+05 | 5.759477e+05 | 3400.0 | 2551281 | 54127.001597 | 143.323777 | -6.611551e+05 | -1.750683e+03 | -1.0 | 1.525061e+03 |
| 638 | CN | @ZHUHA5 | 002017.ZK | 1100.0 | 1.516949e+03 | 1.379045 | 333400.0 | 4.597735e+05 | 4.597735e+05 | 0.0 | 0 | 67786.842558 | 223.651850 | 6.756543e+05 | 2.229213e+03 | 1.0 | 1.516949e+03 |
| 25 | JP | @KAKAK2 | 2371.T | 100.0 | 1.494873e+03 | 14.948733 | 62800.0 | 9.387804e+05 | 9.387804e+05 | 0.0 | 23582200 | 54951.611011 | 87.502565 | 4.196753e+05 | 6.682728e+02 | 1.0 | 1.494873e+03 |
| 777 | CN | @DOUBL24 | 002901.ZK | -300.0 | -1.482439e+03 | 4.941463 | -8400.0 | -4.150829e+04 | 4.150829e+04 | 200.0 | 330834 | 1872.054295 | 66.859082 | -6.043043e+04 | -2.158230e+03 | -1.0 | 1.482439e+03 |
| 938 | CN | @WILLF1 | 688100.SH | 300.0 | 1.472952e+03 | 4.909840 | 18800.0 | 9.230500e+04 | 9.230500e+04 | 0.0 | 217063 | 15570.820151 | 248.470534 | 1.260640e+05 | 2.011660e+03 | 1.0 | 1.472952e+03 |
| 64 | AU | @TECHN58 | TNE.AX | -76.0 | -1.413200e+03 | 18.594731 | 53419.0 | 9.933120e+05 | 9.933120e+05 | 0.0 | 46159340 | 15958.405480 | -22.704259 | 2.139427e+05 | -3.043794e+02 | -1.0 | 1.413200e+03 |
| 666 | CN | @HANGZ25 | 300347.ZK | 200.0 | 1.331198e+03 | 6.655988 | 74300.0 | 4.945399e+05 | 4.945399e+05 | 0.0 | 885116 | 83028.118350 | 223.494262 | 1.001681e+06 | 2.696315e+03 | 1.0 | 1.331198e+03 |
| 878 | CN | @MAXVI1 | 002990.ZK | -400.0 | -1.250077e+03 | 3.125193 | 2800.0 | 8.750539e+03 | 8.750539e+03 | 0.0 | 72183 | 825.021819 | -117.860260 | 1.711903e+04 | -2.445575e+03 | -1.0 | 1.250077e+03 |
| 103 | JP | @OJIPA2 | 3861.T | 300.0 | 1.202223e+03 | 4.007411 | -40000.0 | -1.602964e+05 | 1.602964e+05 | 0.0 | 106057923 | 22348.278663 | -167.612090 | -3.533765e+04 | 2.650324e+02 | 1.0 | 1.202223e+03 |
| 159 | JP | @NIPPO49 | 4114.T | -100.0 | -1.201009e+03 | 12.010093 | 46700.0 | 5.608713e+05 | 5.608713e+05 | 0.0 | 13162635 | -8743.335226 | 18.722345 | 2.368813e+05 | -5.072405e+02 | -1.0 | 1.201009e+03 |
| 582 | CN | @YEALI1 | 300628.ZK | 200.0 | 1.126059e+03 | 5.630297 | 91275.0 | 5.139054e+05 | 5.139054e+05 | 0.0 | 945357 | 89335.928016 | 195.751143 | 6.736700e+05 | 1.476133e+03 | 1.0 | 1.126059e+03 |
| 564 | CN | @SHNTA1 | 600380.SH | 700.0 | 1.039440e+03 | 1.484914 | 754600.0 | 1.120516e+06 | 1.120516e+06 | 0.0 | 2435545 | 212625.844472 | 197.241043 | 1.366188e+06 | 1.267335e+03 | 1.0 | 1.039440e+03 |
| 1018 | CN | @SHENZ355 | 300814.ZK | 200.0 | 1.019091e+03 | 5.095453 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 180518 | -0.000000 | -37.173228 | 0.000000e+00 | 2.261504e+03 | 1.0 | 1.019091e+03 |
| 761 | CN | @CHENG78 | 603053.SH | -800.0 | -1.018541e+03 | 1.273176 | 231700.0 | 2.949949e+05 | 2.949949e+05 | 0.0 | 530708 | 33510.287818 | -115.702332 | 2.536664e+05 | -8.758442e+02 | -1.0 | 1.018541e+03 |
| 948 | CN | @HEFEI6 | 002208.ZK | -1000.0 | -9.294460e+02 | 0.929446 | -56900.0 | -5.288547e+04 | 5.288547e+04 | 600.0 | 367977 | 2902.571243 | 51.011797 | -1.008381e+05 | -1.772198e+03 | -1.0 | 9.294460e+02 |
| 875 | CN | @AEROS13 | 600271.SH | -800.0 | -9.217464e+02 | 1.152183 | 12700.0 | 1.463272e+04 | 1.463272e+04 | 0.0 | 824279 | 1659.752131 | -104.551315 | 1.974723e+04 | -1.243920e+03 | -1.0 | 9.217464e+02 |
| 226 | HK | @TOPSP3 | 6110.HK | 2000.0 | 7.575271e+02 | 0.378764 | 252000.0 | 9.544842e+04 | 9.544842e+04 | 0.0 | 233866022 | 14628.156450 | 116.096480 | 1.971277e+05 | 1.564506e+03 | 1.0 | 7.575271e+02 |
| 313 | AU | @APPEN3 | APX.AX | 463.0 | 7.058283e+02 | 1.524467 | -11627.0 | -1.772498e+04 | 1.772498e+04 | 0.0 | 1775339 | 1480.666989 | -58.961797 | -2.250750e+04 | 8.962735e+02 | 1.0 | 7.058283e+02 |
| 728 | CN | @NEWTR5 | 300532.ZK | -400.0 | -6.187140e+02 | 1.546785 | 78681.0 | 1.217026e+05 | 1.217026e+05 | 0.0 | 0 | 15140.730412 | -76.972740 | 2.323852e+05 | -1.181404e+03 | -1.0 | 6.187140e+02 |
| 306 | IN | @HOUSI16 | HUDC.NS | 213.0 | 5.456624e+02 | 2.561795 | 15581.0 | 3.991533e+04 | 3.991533e+04 | 0.0 | 0 | 3291.699974 | 44.999172 | 6.720099e+03 | 9.186709e+01 | 1.0 | 5.456624e+02 |
| 434 | AU | @YANCO2 | YAL.AX | 136.0 | 5.358093e+02 | 3.939774 | -10953.0 | -4.315235e+04 | 4.315235e+04 | 0.0 | 23802257 | 4372.965233 | -54.297751 | -1.334718e+04 | 1.657278e+02 | 1.0 | 5.358093e+02 |
| 971 | CN | @XINXI2 | 000949.ZK | 600.0 | 3.423551e+02 | 0.570592 | -17200.0 | -9.814178e+03 | 9.814178e+03 | 0.0 | 0 | 871.038875 | -30.385077 | -1.268310e+04 | 4.424336e+02 | 1.0 | 3.423551e+02 |
| 284 | AU | @ENDEA53 | EDV.AX | -111.0 | -2.869009e+02 | 2.584693 | -43236.0 | -1.117518e+05 | 1.117518e+05 | 111.0 | 95168042 | 10517.279608 | 27.001065 | -4.698548e+03 | -1.206261e+01 | -1.0 | 2.869009e+02 |
| 812 | CN | @GUANG340 | 688388.SH | -100.0 | -2.059630e+02 | 2.059630 | -27643.0 | -5.693436e+04 | 5.693436e+04 | 100.0 | 138290 | 3461.753275 | 12.523074 | -1.449213e+05 | -5.242605e+02 | -1.0 | 2.059630e+02 |
| 288 | AU | @COCHL2 | COH.AX | 1.0 | 1.956838e+02 | 195.683783 | -1433.0 | -2.804149e+05 | 2.804149e+05 | 0.0 | 13738877 | 24172.321088 | -16.868333 | -5.173762e+04 | 3.610441e+01 | 1.0 | 1.956838e+02 |
| 217 | AU | @DEGRE6 | DEG.AX | -125.0 | -1.576224e+02 | 1.260979 | -9532.0 | -1.201965e+04 | 1.201965e+04 | 125.0 | 410789806 | 1520.972119 | 19.945606 | -6.101571e+03 | -8.001431e+01 | -1.0 | 1.576224e+02 |