| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 | IN | @TATAC6 | TCS.NS | -13683 | -657838.914547 | 48.077097 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -33915.914045 | 0.000000e+00 | -139701.249247 | -1 | 657838.914547 |
| 385 | AU | @CMNWL6 | CBA.AX | -5728 | -566924.043426 | 98.974170 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 225977120 | -0.000000 | 31195.411988 | 0.000000e+00 | -46298.208774 | -1 | 566924.043426 |
| 346 | AU | @BHPBI11 | BHP.AX | 18382 | 459016.583571 | 24.970982 | 32361 | 8.080859e+05 | 8.080859e+05 | 0.0 | 827245387 | 57745.495484 | 32801.140199 | 5.492425e+05 | 311985.876911 | 1 | 459016.583571 |
| 476 | JP | @SUMIT21 | 8316.T | 15800 | 383609.066067 | 24.279055 | 15800 | 3.836091e+05 | 3.836091e+05 | 0.0 | 623175676 | 22561.650903 | 22561.650903 | 2.895065e+05 | 289506.460794 | 1 | 383609.066067 |
| 375 | JP | @FUJIE6 | 6504.T | -6500 | -350859.990355 | 53.978460 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22644599 | -0.000000 | 29889.565728 | 0.000000e+00 | -304558.476859 | -1 | 350859.990355 |
| 708 | CN | @JIANG3 | 600072.SH | -191200 | -317084.753050 | 1.658393 | -461840 | -7.659123e+05 | 7.659123e+05 | 191200.0 | 214444 | 114659.209826 | 47468.475920 | -8.455378e+05 | -350049.422589 | -1 | 317084.753050 |
| 1030 | CN | @SHENZ71 | 002475.ZK | 57500 | 316988.857277 | 5.512850 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13539283 | 0.000000 | 38356.832237 | 0.000000e+00 | 414243.918300 | 1 | 316988.857277 |
| 772 | CN | @SHAND103 | 300308.ZK | -16600 | -301315.967787 | 18.151564 | -16560 | -3.005899e+05 | 3.005899e+05 | 16560.0 | 472370 | 21003.002370 | 21053.734260 | -5.952507e+05 | -596688.509388 | -1 | 301315.967787 |
| 443 | JP | @NECEL1 | 6723.T | -21100 | -293927.985854 | 13.930236 | -22500 | -3.134303e+05 | 3.134303e+05 | 21100.0 | 398790624 | 42452.656319 | 39811.157704 | -2.893532e+05 | -271348.995926 | -1 | 293927.985854 |
| 899 | CN | @ZHEJI138 | 002648.ZK | 108000 | 287520.793751 | 2.662230 | -334200 | -8.897171e+05 | 8.897171e+05 | 0.0 | 4875818 | -43497.165474 | 14056.534623 | -1.133368e+06 | 366259.028308 | 1 | 287520.793751 |
| 429 | IN | @INFOS11 | INFY.NS | -13121 | -281740.983012 | 21.472524 | 82352 | 1.768305e+06 | 1.768305e+06 | 0.0 | 0 | 182947.898874 | -29148.768471 | 2.243637e+05 | -35747.477195 | -1 | 281740.983012 |
| 326 | ID | @BKCEN2 | BBCA.JK | 466300 | 274042.240588 | 0.587695 | 1083500 | 6.367677e+05 | 6.367677e+05 | 0.0 | 0 | 79652.637408 | 34279.672195 | -1.040460e+04 | -4477.772494 | 1 | 274042.240588 |
| 376 | JP | @FUJIK9 | 5803.T | -6000 | -267854.042758 | 44.642340 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46516369 | -0.000000 | 16769.009825 | 0.000000e+00 | -313858.373566 | -1 | 267854.042758 |
| 454 | AU | @NATLA14 | NAB.AX | -10821 | -266544.751756 | 24.632174 | -14907 | -3.671918e+05 | 3.671918e+05 | 10821.0 | 501965838 | 43737.311860 | 31748.940205 | -3.473382e+04 | -25213.296648 | -1 | 266544.751756 |
| 938 | CN | @SHENZ272 | 300760.ZK | 7800 | 246020.527357 | 31.541093 | 49600 | 1.564438e+06 | 1.564438e+06 | 0.0 | 239918 | 345063.273688 | 54263.982556 | 1.948883e+06 | 306477.525575 | 1 | 246020.527357 |
| 941 | CN | @WEICH5 | 000338.ZK | 121700 | 240819.433354 | 1.978796 | -137300 | -2.716886e+05 | 2.716886e+05 | 0.0 | 8886952 | -24758.839592 | 21945.744926 | -3.502902e+05 | 310490.316639 | 1 | 240819.433354 |
| 961 | CN | @FOXCO3 | 601138.SH | -75000 | -240611.381815 | 3.208152 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10750699 | 0.000000 | -14113.023317 | 0.000000e+00 | -485777.081344 | -1 | 240611.381815 |
| 122 | HK | @ALIBA15 | 9988.HK | 22000 | 232286.888910 | 10.558495 | -1200 | -1.267019e+04 | 1.267019e+04 | 0.0 | 1836628186 | -1671.659689 | 30647.094300 | -1.935821e+04 | 354900.548239 | 1 | 232286.888910 |
| 415 | JP | @JAPAN374 | 7182.T | 23100 | 228363.607137 | 9.885870 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 202124027 | -0.000000 | -2520.905641 | 0.000000e+00 | 115466.514698 | 1 | 228363.607137 |
| 1058 | TH | @KASIK3 | KBANK_n.BK | 48400 | 227186.607085 | 4.693938 | -2400 | -1.126545e+04 | 1.126545e+04 | 0.0 | 10773770 | 548.736104 | -11066.178106 | 1.413737e+02 | -2851.035342 | 1 | 227186.607085 |
| 265 | JP | @OLYMP17 | 7733.T | 15100 | 222822.697316 | 14.756470 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 269095898 | -0.000000 | -562.377419 | 0.000000e+00 | 148759.234677 | 1 | 222822.697316 |
| 262 | JP | @HITAC26 | 6501.T | -8700 | -219786.529497 | 25.262819 | 16500 | 4.168365e+05 | 4.168365e+05 | 0.0 | 850616204 | -11640.106430 | 6137.510663 | 3.176991e+05 | -167514.069010 | -1 | 219786.529497 |
| 448 | JP | @DAIIC36 | 8750.T | 8200 | 214536.569683 | 26.162996 | 10000 | 2.616300e+05 | 2.616300e+05 | 0.0 | 150010960 | 31848.813014 | 26116.026671 | 2.644264e+05 | 216829.618000 | 1 | 214536.569683 |
| 1010 | CN | @PETRO164 | 601857.SH | 188900 | 213782.376143 | 1.131722 | 624100 | 7.063080e+05 | 7.063080e+05 | 0.0 | 23714991 | 141210.512367 | 42741.012316 | 4.983278e+05 | 150831.778586 | 1 | 213782.376143 |
| 876 | CN | @INDUS132 | 601166.SH | 76400 | 204970.162060 | 2.682856 | -731600 | -1.962777e+06 | 1.962777e+06 | 0.0 | 18869854 | -117110.394910 | 12229.680387 | -1.379881e+06 | 144099.077158 | 1 | 204970.162060 |
| 118 | JP | @EISAI2 | 4523.T | -7100 | -201826.715962 | 28.426298 | -26200 | -7.447690e+05 | 7.447690e+05 | 7100.0 | 44583271 | 127355.412859 | 34512.344706 | -1.828494e+05 | -49550.784320 | -1 | 201826.715962 |
| 450 | IN | @ICICI5 | ICBK.NS | -13776 | -191278.890185 | 13.884937 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -4123.568559 | 0.000000e+00 | -14932.970623 | -1 | 191278.890185 |
| 1059 | TH | @DELTA60 | DELTA_n.BK | -43100 | -186453.818299 | 4.326075 | 59900 | 2.591319e+05 | 2.591319e+05 | 0.0 | 14595574 | -22463.767577 | 16163.412063 | 9.262420e+04 | -66646.130346 | -1 | 186453.818299 |
| 472 | IN | @POLYC24 | POLC.NS | 2385 | 170049.601489 | 71.299623 | 2385 | 1.700496e+05 | 1.700496e+05 | 0.0 | 0 | 23986.244007 | 23986.244007 | 8.528905e+04 | 85289.054402 | 1 | 170049.601489 |
| 372 | JP | @ORIXC4 | 8591.T | -7100 | -151107.538981 | 21.282752 | -4500 | -9.577238e+04 | 9.577238e+04 | 4500.0 | 176423318 | 7297.924054 | 11514.502396 | -5.755423e+04 | -90807.783228 | -1 | 151107.538981 |
| 471 | JP | @NIPPO158 | 9101.T | 4700 | 142186.143707 | 30.252371 | 4700 | 1.421861e+05 | 1.421861e+05 | 0.0 | 63185217 | 10777.862066 | 10777.862066 | 5.485813e+04 | 54858.125604 | 1 | 142186.143707 |
| 837 | CN | @BANKO53 | 601169.SH | 174900 | 139013.750569 | 0.794818 | -226234 | -1.798150e+05 | 1.798150e+05 | 0.0 | 28708055 | -14168.855688 | 10953.848050 | -9.385487e+04 | 72558.572113 | 1 | 139013.750569 |
| 411 | JP | @CANON9 | 7751.T | 4400 | 138655.521620 | 31.512619 | 16600 | 5.231095e+05 | 5.231095e+05 | 0.0 | 140397866 | 20604.843395 | 5461.524755 | 1.150163e+05 | 30486.241048 | 1 | 138655.521620 |
| 886 | CN | @BEIJI39 | 600588.SH | -101100 | -138190.328855 | 1.366868 | -347300 | -4.747132e+05 | 4.747132e+05 | 101100.0 | 432326 | 45277.339187 | 13180.359896 | -9.065394e+05 | -263896.148955 | -1 | 138190.328855 |
| 258 | JP | @MILLE41 | 8766.T | 4100 | 136161.388844 | 33.210095 | 28400 | 9.431667e+05 | 9.431667e+05 | 0.0 | 319556348 | 116227.549974 | 16779.329398 | 7.918874e+05 | 114321.768757 | 1 | 136161.388844 |
| 402 | JP | @KAMIG2 | 9364.T | -6200 | -134584.150458 | 21.707121 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15389767 | 0.000000 | -891.760986 | 0.000000e+00 | -16543.699948 | -1 | 134584.150458 |
| 469 | JP | @KEYEN4 | 6861.T | 300 | 130628.516316 | 435.428388 | 300 | 1.306285e+05 | 1.306285e+05 | 0.0 | 45139358 | 980.263268 | 980.263268 | 8.273179e+04 | 82731.788198 | 1 | 130628.516316 |
| 111 | JP | @HIKAR2 | 9435.T | 600 | 129741.199164 | 216.235332 | 4100 | 8.865649e+05 | 8.865649e+05 | 0.0 | 4826517 | 52948.144681 | 7748.508978 | 2.905606e+05 | 42521.060333 | 1 | 129741.199164 |
| 458 | IN | @UTIBA2 | AXBK.NS | 11412 | 126624.010132 | 11.095690 | 12117 | 1.344465e+05 | 1.344465e+05 | 0.0 | 0 | 14284.204110 | 13453.110283 | 2.242412e+04 | 21119.426853 | 1 | 126624.010132 |
| 424 | AU | @TELST3 | TLS.AX | 50506 | 125801.555975 | 2.490824 | 138010 | 3.437586e+05 | 3.437586e+05 | 0.0 | 1181625080 | 4897.705580 | 1792.359380 | 1.156149e+04 | 4231.029530 | 1 | 125801.555975 |
| 582 | CN | @SUZHO65 | 688266.SH | -13700 | -123207.856905 | 8.993274 | -90407 | -8.130549e+05 | 8.130549e+05 | 13700.0 | 20289 | 123842.501404 | 18766.713520 | -1.235785e+06 | -187267.082284 | -1 | 123207.856905 |
| 924 | CN | @SHAND33 | 600547.SH | -35600 | -122336.622493 | 3.436422 | -79941 | -2.747110e+05 | 2.747110e+05 | 35600.0 | 2223213 | 22634.255380 | 10079.677406 | -1.700614e+05 | -75733.154489 | -1 | 122336.622493 |
| 780 | CN | @NARIT1 | 600406.SH | -37800 | -122307.710434 | 3.235654 | 20 | 6.471307e+01 | 6.471307e+01 | 0.0 | 9768542 | 2.056193 | -3886.204923 | 2.639143e+01 | -49879.809862 | -1 | 122307.710434 |
| 381 | IN | @RELIA241 | JIOF.NS | 39285 | 119413.116865 | 3.039662 | 208527 | 6.338516e+05 | 6.338516e+05 | 0.0 | 0 | 86923.488154 | 16375.765403 | 1.509582e+05 | 28439.439299 | 1 | 119413.116865 |
| 622 | CN | @JIANG98 | 002460.ZK | 25600 | 118951.030228 | 4.646525 | -288800 | -1.341916e+06 | 1.341916e+06 | 0.0 | 1179273 | 42927.654457 | -3805.221448 | -2.418092e+06 | 214346.095958 | 1 | 118951.030228 |
| 417 | JP | @SMCCO2 | 6273.T | -300 | -114251.728018 | 380.839093 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13936648 | -0.000000 | 638.037623 | 0.000000e+00 | -104113.750536 | -1 | 114251.728018 |
| 379 | JP | @NITOR1 | 9843.T | 900 | 109197.878155 | 121.330976 | -2900 | -3.518598e+05 | 3.518598e+05 | 0.0 | 17742679 | 36062.902007 | -11191.935105 | 1.610517e+04 | -4998.156927 | 1 | 109197.878155 |
| 253 | HK | @WHGRO1 | 0288.HK | -131000 | -108869.395459 | 0.831064 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1554272827 | -0.000000 | 2208.013624 | 0.000000e+00 | -53145.767299 | -1 | 108869.395459 |
| 434 | JP | @OMRON4 | 6645.T | -3200 | -105696.190323 | 33.030059 | -10400 | -3.435126e+05 | 3.435126e+05 | 3200.0 | 39647231 | 56976.111065 | 17531.111097 | -2.129865e+05 | -65534.316707 | -1 | 105696.190323 |
| 292 | JP | @FUJIP6 | 4901.T | -4800 | -103052.242405 | 21.469217 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 233624549 | -0.000000 | 5450.262251 | 0.000000e+00 | -36188.844070 | -1 | 103052.242405 |
| 809 | CN | @LUOYA13 | 300850.ZK | -33900 | -97195.471556 | 2.867123 | -83515 | -2.394478e+05 | 2.394478e+05 | 33900.0 | 116469 | 36600.281768 | 14856.607219 | -4.814359e+05 | -195422.085938 | -1 | 97195.471556 |
| 440 | JP | @KOMAT8 | 6301.T | -3100 | -88978.620801 | 28.702781 | -4700 | -1.349031e+05 | 1.349031e+05 | 3100.0 | 135762647 | 10640.578848 | 7018.254134 | -1.057617e+05 | -69757.744335 | -1 | 88978.620801 |
| 791 | CN | @DONGJ4 | 002672.ZK | 164300 | 88339.398441 | 0.537671 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82252 | -0.000000 | -4873.971219 | 0.000000e+00 | 126845.069428 | 1 | 88339.398441 |
| 400 | IN | @HCLTE1 | HCLT.NS | -4068 | -85997.472894 | 21.139988 | 43625 | 9.222320e+05 | 9.222320e+05 | 0.0 | 0 | 86485.040876 | -8064.668110 | 1.278830e+05 | -11924.994382 | -1 | 85997.472894 |
| 766 | CN | @CHINA491 | 601628.SH | -15300 | -82368.898532 | 5.383588 | 14400 | 7.752367e+04 | 7.752367e+04 | 0.0 | 1538630 | 8299.837934 | -8818.577805 | 1.096200e+05 | -116471.205043 | -1 | 82368.898532 |
| 437 | JP | @DAIIC31 | 4568.T | -2800 | -80601.832503 | 28.786369 | -19400 | -5.584556e+05 | 5.584556e+05 | 2800.0 | 445795694 | 74493.605593 | 10751.654415 | -2.231848e+05 | -32212.239487 | -1 | 80601.832503 |
| 361 | JP | @KAWAS12 | 7012.T | 1800 | 77983.603922 | 43.324224 | 3400 | 1.473024e+05 | 1.473024e+05 | 0.0 | 21531095 | 7407.947498 | 3921.854558 | 2.234778e+05 | 118311.794631 | 1 | 77983.603922 |
| 564 | CN | @PUTAI1 | 603659.SH | 38200 | 75747.583274 | 1.982921 | -14200 | -2.815748e+04 | 2.815748e+04 | 0.0 | 1284518 | -1479.378655 | 3979.736946 | -5.764101e+04 | 155062.434270 | 1 | 75747.583274 |
| 620 | CN | @TAIYA1 | 002517.ZK | -39000 | -75188.735222 | 1.927916 | 15000 | 2.891874e+04 | 2.891874e+04 | 0.0 | 4095512 | 2267.218109 | -5894.767084 | 4.475722e+04 | -116368.783676 | -1 | 75188.735222 |
| 457 | JP | @TDHOL2 | 8795.T | 4100 | 74618.550072 | 18.199646 | 4800 | 8.735830e+04 | 8.735830e+04 | 0.0 | 77723687 | 6096.075943 | 5207.064868 | 7.000813e+04 | 59798.608830 | 1 | 74618.550072 |
| 405 | JP | @RECRU27 | 6098.T | -1000 | -69217.167658 | 69.217168 | 2300 | 1.591995e+05 | 1.591995e+05 | 0.0 | 360442628 | 376.624947 | -163.749977 | 1.090926e+05 | -47431.581889 | -1 | 69217.167658 |
| 182 | JP | @KAJIM3 | 1812.T | 4100 | 69135.187269 | 16.862241 | -29100 | -4.906912e+05 | 4.906912e+05 | 0.0 | 61702584 | 26233.636449 | -3696.148091 | -2.451751e+05 | 34543.568327 | 1 | 69135.187269 |
| 393 | JP | @TAISE5 | 1801.T | 1600 | 64812.731072 | 40.507957 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21978668 | -0.000000 | -3758.416177 | 0.000000e+00 | 35514.216233 | 1 | 64812.731072 |
| 738 | CN | @HUABA5 | 300741.ZK | -29100 | -64505.693176 | 2.216690 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 219362 | 0.000000 | -7143.136949 | 0.000000e+00 | -111181.656501 | -1 | 64505.693176 |
| 430 | JP | @JXHOL1 | 5020.T | 12600 | 63508.367568 | 5.040347 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 373189422 | -0.000000 | -2093.415623 | 0.000000e+00 | 40756.131519 | 1 | 63508.367568 |
| 433 | JP | @MITSU54 | 8309.T | 2600 | 61855.007234 | 23.790387 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91679766 | -0.000000 | -1185.868533 | 0.000000e+00 | 33205.510741 | 1 | 61855.007234 |
| 47 | JP | @OBICC2 | 4684.T | 2000 | 57868.509886 | 28.934255 | 54800 | 1.585597e+06 | 1.585597e+06 | 0.0 | 72441481 | 78122.925633 | 2851.201665 | 3.203155e+05 | 11690.345659 | 1 | 57868.509886 |
| 189 | AU | @MINER60 | MIN.AX | 2502 | 57391.287460 | 22.938164 | -2563 | -5.879052e+04 | 5.879052e+04 | 0.0 | 14204356 | 1983.594208 | -1936.384201 | -1.071364e+05 | 104586.577238 | 1 | 57391.287460 |
| 308 | JP | @MITSU72 | 7011.T | 4200 | 56360.070728 | 13.419064 | 47300 | 6.347217e+05 | 6.347217e+05 | 0.0 | 565000435 | 48991.584485 | 4350.204119 | 6.674465e+05 | 59265.858719 | 1 | 56360.070728 |
| 959 | CN | @CHANG97 | 603698.SH | -25300 | -55664.797262 | 2.200190 | -58245 | -1.281500e+05 | 1.281500e+05 | 25300.0 | 25361 | 15633.034237 | 6790.553115 | -1.416444e+05 | -61526.348273 | -1 | 55664.797262 |
| 282 | JP | @ASICS5 | 7936.T | -2400 | -55245.137438 | 23.018807 | -50400 | -1.160148e+06 | 1.160148e+06 | 2400.0 | 152116960 | 253066.197839 | 12050.771326 | -8.668310e+05 | -41277.666872 | -1 | 55245.137438 |
| 756 | CN | @GREEE1 | 000651.ZK | 8900 | 53923.069710 | 6.058772 | -85700 | -5.192367e+05 | 5.192367e+05 | 0.0 | 6778218 | -47814.088851 | 4965.523813 | -3.629886e+05 | 37696.596214 | 1 | 53923.069710 |
| 215 | JP | @ASAHI19 | 3407.T | 7900 | 52700.530461 | 6.670953 | 46300 | 3.088651e+05 | 3.088651e+05 | 0.0 | 235034880 | 3800.366434 | 648.442653 | 1.358875e+05 | 23185.991045 | 1 | 52700.530461 |
| 246 | JP | @KINDE2 | 1944.T | -2700 | -52602.475486 | 19.482398 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22078623 | -0.000000 | 614.160875 | -0.000000e+00 | 2872.982933 | -1 | 52602.475486 |
| 348 | JP | @NITTO9 | 6988.T | -2900 | -51044.848095 | 17.601672 | 5200 | 9.152869e+04 | 9.152869e+04 | 0.0 | 185913654 | -3992.749120 | 2226.725471 | 5.313563e+04 | -29633.329412 | -1 | 51044.848095 |
| 336 | AU | @RAMSA1 | RHC.AX | 2447 | 51001.872631 | 20.842612 | -7990 | -1.665325e+05 | 1.665325e+05 | 0.0 | 29733796 | 8371.432649 | -2563.816732 | -6.436830e+04 | 19713.295055 | 1 | 51001.872631 |
| 354 | IN | @COMPU148 | COMU.NS | 949 | 44732.204509 | 47.136148 | 11224 | 5.290561e+05 | 5.290561e+05 | 0.0 | 0 | 57569.651056 | 4867.569392 | 1.328202e+05 | 11230.075413 | 1 | 44732.204509 |
| 839 | CN | @CHINA2189 | 603505.SH | -12400 | -44470.235911 | 3.586309 | -80500 | -2.886979e+05 | 2.886979e+05 | 12400.0 | 14307 | 33169.089995 | 5109.275974 | -4.660605e+05 | -71790.678584 | -1 | 44470.235911 |
| 954 | CN | @SLANS1 | 600826.SH | -39400 | -43560.454094 | 1.105595 | -139300 | -1.540094e+05 | 1.540094e+05 | 39400.0 | 637174 | 13558.389747 | 3834.892721 | -1.597393e+05 | -45181.105796 | -1 | 43560.454094 |
| 474 | JP | @SHIFT1 | 3697.T | 4800 | 42236.296415 | 8.799228 | 4800 | 4.223630e+04 | 4.223630e+04 | 0.0 | 0 | -1369.429882 | -1369.429882 | 4.648324e+04 | 46483.235757 | 1 | 42236.296415 |
| 290 | JP | @YASKA3 | 6506.T | -1400 | -42119.273429 | 30.085195 | -43600 | -1.311715e+06 | 1.311715e+06 | 1400.0 | 34486222 | 226167.221189 | 7262.250222 | -1.595730e+06 | -51239.035842 | -1 | 42119.273429 |
| 195 | AU | @ORIGI6 | ORG.AX | 5980 | 41908.961068 | 7.008187 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 274594797 | -0.000000 | -2592.902651 | -0.000000e+00 | -360.532136 | 1 | 41908.961068 |
| 729 | CN | @HYGON1 | 688041.SH | 2300 | 41897.251420 | 18.216196 | 5905 | 1.075666e+05 | 1.075666e+05 | 0.0 | 1152201 | 15771.863573 | 6143.147539 | 1.665200e+05 | 64859.612257 | 1 | 41897.251420 |
| 473 | JP | @RESON3 | 8308.T | 5800 | 41637.678830 | 7.178910 | 5800 | 4.163768e+04 | 4.163768e+04 | 0.0 | 388827906 | 1349.497208 | 1349.497208 | 1.798355e+04 | 17983.549126 | 1 | 41637.678830 |
| 493 | CN | @BEIJI94 | 002439.ZK | -21700 | -41447.862512 | 1.910040 | -211200 | -4.034004e+05 | 4.034004e+05 | 21700.0 | 501218 | 27747.084310 | 2850.907810 | -7.409790e+05 | -76132.784389 | -1 | 41447.862512 |
| 95 | AU | @TREAS6 | TWE.AX | 5896 | 39359.687564 | 6.675659 | -204527 | -1.365353e+06 | 1.365353e+06 | 0.0 | 142325893 | 195611.966893 | -5639.001974 | -5.451902e+05 | 15716.464221 | 1 | 39359.687564 |
| 477 | JP | @SUMIT35 | 5802.T | -2100 | -39265.712908 | 18.697959 | -2100 | -3.926571e+04 | 3.926571e+04 | 2100.0 | 125274103 | 4213.119394 | 4213.119394 | -2.290865e+04 | -22908.645493 | -1 | 39265.712908 |
| 1046 | TH | @PTTEX3 | PTTEP_n.BK | 10700 | 39046.502536 | 3.649206 | 221300 | 8.075693e+05 | 8.075693e+05 | 0.0 | 13313182 | 37985.994148 | 1836.647706 | 4.107696e+04 | 1986.097706 | 1 | 39046.502536 |
| 449 | JP | @FUJIT27 | 6702.T | -2100 | -37287.574345 | 17.755988 | -4000 | -7.102395e+04 | 7.102395e+04 | 2100.0 | 367156707 | 5836.925754 | 3064.386021 | -2.808809e+04 | -14746.248974 | -1 | 37287.574345 |
| 1036 | CN | @HUNAN61 | 300592.ZK | -20500 | -37126.139896 | 1.811031 | -20500 | -3.712614e+04 | 3.712614e+04 | 20500.0 | 20469 | 3259.033966 | 3259.033966 | -6.261941e+04 | -62619.407375 | -1 | 37126.139896 |
| 451 | JP | @INPEX3 | 1605.T | 2900 | 34868.992123 | 12.023790 | 10500 | 1.262498e+05 | 1.262498e+05 | 0.0 | 135295035 | 9347.306429 | 2581.637014 | 8.904806e+04 | 24594.226238 | 1 | 34868.992123 |
| 710 | CN | @WUHAN47 | 603220.SH | -11600 | -33354.330898 | 2.875373 | -26172 | -7.525427e+04 | 7.525427e+04 | 11600.0 | 21750 | 4515.961308 | 2001.572336 | -1.332493e+05 | -59058.991073 | -1 | 33354.330898 |
| 475 | JP | @SOFTB17 | 9984.T | -500 | -32888.603118 | 65.777206 | -500 | -3.288860e+04 | 3.288860e+04 | 500.0 | 215264161 | 3199.539192 | 3199.539192 | -3.270712e+04 | -32707.115552 | -1 | 32888.603118 |
| 489 | CN | @BEIJI165 | 603588.SH | -45800 | -31931.074971 | 0.697185 | -294734 | -2.054841e+05 | 2.054841e+05 | 45800.0 | 908468 | 9100.587094 | 1414.179867 | -3.624960e+05 | -56329.825604 | -1 | 31931.074971 |
| 755 | CN | @WUXIL3 | 300450.ZK | 12000 | 31550.712480 | 2.629226 | -41200 | -1.083241e+05 | 1.083241e+05 | 0.0 | 2369479 | -3481.271555 | 1013.962589 | -2.290743e+05 | 66720.656251 | 1 | 31550.712480 |
| 978 | CN | @SHANG113 | 002568.ZK | -9400 | -31022.673573 | 3.300284 | -156900 | -5.178146e+05 | 5.178146e+05 | 9400.0 | 331075 | 69453.699189 | 4161.024681 | -1.047653e+06 | -62765.676734 | -1 | 31022.673573 |
| 423 | JP | @NIPPO115 | 9432.T | 32000 | 30986.660151 | 0.968333 | 305100 | 2.954384e+05 | 2.954384e+05 | 0.0 | 4294967295 | 2236.913647 | 234.615656 | 3.284041e+04 | 3444.421454 | 1 | 30986.660151 |
| 61 | JP | @START24 | 3092.T | 1000 | 30882.494776 | 30.882495 | 31000 | 9.573573e+05 | 9.573573e+05 | 0.0 | 33846745 | 39384.387994 | 1270.464129 | 4.047072e+05 | 13055.072168 | 1 | 30882.494776 |
| 930 | CN | @SICHU36 | 600702.SH | -3900 | -30676.142100 | 7.865677 | -11200 | -8.809559e+04 | 8.809559e+04 | 3900.0 | 3915 | 9096.660756 | 3167.587227 | -1.948140e+05 | -67837.034896 | -1 | 30676.142100 |
| 796 | CN | @BEIJI167 | 300418.ZK | 6300 | 30563.933172 | 4.851418 | -1300 | -6.306843e+03 | 6.306843e+03 | 0.0 | 1531282 | -392.867440 | 1903.896057 | -1.477298e+04 | 71592.121962 | 1 | 30563.933172 |
| 1034 | CN | @GOERT1 | 002241.ZK | -8000 | -30043.586994 | 3.755448 | -8000 | -3.004359e+04 | 3.004359e+04 | 8000.0 | 7118277 | 432.990587 | 432.990587 | -4.828625e+04 | -48286.246582 | -1 | 30043.586994 |
| 397 | JP | @DAIWA17 | 1925.T | 1000 | 29995.177624 | 29.995178 | -7500 | -2.249638e+05 | 2.249638e+05 | 0.0 | 88307052 | 16423.074402 | -2189.743254 | -4.829058e+04 | 6438.744359 | 1 | 29995.177624 |
| 374 | JP | @TDKCO10 | 6762.T | 2500 | 29890.692815 | 11.956277 | 69300 | 8.285700e+05 | 8.285700e+05 | 0.0 | 528616355 | 83746.523246 | 3021.158847 | 6.960707e+05 | 25110.775818 | 1 | 29890.692815 |
| 753 | CN | @CANNY1 | 002367.ZK | 32400 | 29628.302068 | 0.914454 | 558000 | 5.102652e+05 | 5.102652e+05 | 0.0 | 199209 | 89660.109741 | 5206.070888 | 7.315895e+05 | 42479.391281 | 1 | 29628.302068 |
| 817 | CN | @BEIJI194 | 300523.ZK | -11900 | -28505.930040 | 2.395456 | -57030 | -1.366129e+05 | 1.366129e+05 | 11900.0 | 270510 | 9161.605390 | 1911.679890 | -2.229484e+05 | -46520.875899 | -1 | 28505.930040 |
| 455 | JP | @NIPPO138 | 5401.T | 1400 | 27932.486738 | 19.951776 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111625716 | -0.000000 | -859.304381 | 0.000000e+00 | 16158.320900 | 1 | 27932.486738 |
| 1032 | CN | @BEIJI195 | 603569.SH | -28700 | -27586.664164 | 0.961208 | -28700 | -2.758666e+04 | 2.758666e+04 | 28700.0 | 59458 | 2682.922770 | 2682.922770 | -3.741147e+04 | -37411.474107 | -1 | 27586.664164 |
| 206 | JP | @KAOCO2 | 4452.T | -700 | -26928.789584 | 38.469699 | -7800 | -3.000637e+05 | 3.000637e+05 | 700.0 | 73183730 | 18643.522681 | 1673.136651 | -4.929272e+04 | -4423.705928 | -1 | 26928.789584 |
| 436 | JP | @SHIMA11 | 7309.T | 200 | 26664.523389 | 133.322617 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13361138 | 0.000000 | 3.417114 | 0.000000e+00 | 10707.939134 | 1 | 26664.523389 |
| 100 | JP | @IDEMI2 | 5019.T | 3900 | 25615.495901 | 6.568076 | -84500 | -5.550024e+05 | 5.550024e+05 | 0.0 | 165130934 | 49015.193219 | -2262.239687 | -3.702514e+05 | 17088.528013 | 1 | 25615.495901 |
| 554 | CN | @NANFA1 | 000738.ZK | 9300 | 25577.204275 | 2.750237 | 331600 | 9.119786e+05 | 9.119786e+05 | 0.0 | 896405 | 167471.213261 | 4696.870577 | 1.201286e+06 | 33691.061170 | 1 | 25577.204275 |
| 470 | JP | @MIZUH6 | 8411.T | 1000 | 25391.416171 | 25.391416 | 1000 | 2.539142e+04 | 2.539142e+04 | 0.0 | 344826641 | 895.311208 | 895.311208 | 1.734286e+04 | 17342.862200 | 1 | 25391.416171 |
| 68 | AU | @TELIX1 | TLX.AX | 1471 | 24771.233575 | 16.839724 | -32483 | -5.470047e+05 | 5.470047e+05 | 0.0 | 25344120 | 116434.969963 | -5272.783943 | -2.912160e+05 | 13187.781522 | 1 | 24771.233575 |
| 184 | JP | @JFEHO1 | 5411.T | 2200 | 24641.697476 | 11.200772 | -3900 | -4.368301e+04 | 4.368301e+04 | 0.0 | 65919711 | 2260.994100 | -1275.432569 | -3.135531e+04 | 17687.610888 | 1 | 24641.697476 |
| 465 | IN | @DIXON22 | DIXO.NS | 142 | 24167.609052 | 170.194430 | 142 | 2.416761e+04 | 2.416761e+04 | 0.0 | 0 | 1290.282038 | 1290.282038 | 7.750354e+03 | 7750.353553 | 1 | 24167.609052 |
| 757 | CN | @GUANG63 | 600894.SH | 13600 | 23676.240448 | 1.740900 | 37300 | 6.493557e+04 | 6.493557e+04 | 0.0 | 10966 | 12855.095504 | 4687.112570 | 7.531181e+04 | 27459.534163 | 1 | 23676.240448 |
| 594 | CN | @YANTA14 | 002353.ZK | -4100 | -22862.035034 | 5.576106 | -55435 | -3.091114e+05 | 3.091114e+05 | 4100.0 | 844419 | 23031.205849 | 1703.399368 | -3.608873e+05 | -26691.403388 | -1 | 22862.035034 |
| 1028 | CN | @SANYH1 | 600031.SH | -10100 | -22360.811804 | 2.213942 | -344100 | -7.618174e+05 | 7.618174e+05 | 10100.0 | 10866735 | 30340.277697 | 890.545785 | -7.668430e+05 | -22508.323061 | -1 | 22360.811804 |
| 355 | IN | @IFLEX1 | ORCL.NS | 198 | 21969.920763 | 110.959196 | 2149 | 2.384513e+05 | 2.384513e+05 | 0.0 | 0 | 28876.701789 | 2660.580249 | 4.215562e+04 | 3884.045265 | 1 | 21969.920763 |
| 971 | CN | @BAODI4 | 300446.ZK | -9400 | -21883.901935 | 2.328075 | -21800 | -5.075203e+04 | 5.075203e+04 | 9400.0 | 275110 | 2783.174019 | 1200.084210 | -9.866164e+04 | -42542.174755 | -1 | 21883.901935 |
| 356 | JP | @RAKUT2 | 4755.T | -3600 | -21404.403511 | 5.945668 | -52700 | -3.133367e+05 | 3.133367e+05 | 3600.0 | 247095992 | 36786.314869 | 2512.917145 | -1.840759e+05 | -12574.441998 | -1 | 21404.403511 |
| 386 | JP | @KAWAS14 | 9107.T | 1700 | 21107.217489 | 12.416010 | 29700 | 3.687555e+05 | 3.687555e+05 | 0.0 | 37488832 | 29878.186667 | 1710.199237 | 2.003088e+05 | 11465.486003 | 1 | 21107.217489 |
| 1041 | CN | @WESTO23 | 002268.ZK | -9500 | -20797.293643 | 2.189189 | -9500 | -2.079729e+04 | 2.079729e+04 | 9500.0 | 426852 | 727.346532 | 727.346532 | -4.037467e+04 | -40374.665310 | -1 | 20797.293643 |
| 808 | CN | @DAQIN5 | 601006.SH | -24100 | -20779.004917 | 0.862199 | -110377 | -9.516698e+04 | 9.516698e+04 | 24100.0 | 5772187 | 3102.811692 | 677.475939 | -3.261038e+04 | -7120.234330 | -1 | 20779.004917 |
| 439 | JP | @FUJIH3 | 7270.T | -1200 | -20651.342228 | 17.209452 | -3000 | -5.162836e+04 | 5.162836e+04 | 1200.0 | 118259887 | 939.249630 | 375.699852 | -3.660507e+04 | -14642.028980 | -1 | 20651.342228 |
| 577 | CN | @SHENZ50 | 601139.SH | -22200 | -19965.070615 | 0.899328 | -487037 | -4.380058e+05 | 4.380058e+05 | 22200.0 | 1176946 | 14145.610658 | 644.781724 | -3.956174e+05 | -18032.933680 | -1 | 19965.070615 |
| 887 | CN | @SHENZ378 | 301308.ZK | -1700 | -19316.428383 | 11.362605 | -40400 | -4.590492e+05 | 4.590492e+05 | 1700.0 | 43149 | 36339.230149 | 1529.126021 | -9.638636e+05 | -40558.615913 | -1 | 19316.428383 |
| 962 | CN | @XIANG1 | 600509.SH | -22900 | -19177.540874 | 0.837447 | -73800 | -6.180360e+04 | 6.180360e+04 | 22900.0 | 707587 | 3933.986450 | 1220.708533 | -7.282495e+04 | -22597.444132 | -1 | 19177.540874 |
| 269 | JP | @GENDA4 | 9166.T | 1200 | 18826.555216 | 15.688796 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -1675.968149 | 0.000000e+00 | 18795.084748 | 1 | 18826.555216 |
| 363 | JP | @MITSU71 | 6503.T | -1100 | -18718.212506 | 17.016557 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 401192506 | -0.000000 | 447.023927 | 0.000000e+00 | -16727.236289 | -1 | 18718.212506 |
| 875 | CN | @HUNAN76 | 001208.ZK | -13200 | -18496.444047 | 1.401246 | -26200 | -3.671264e+04 | 3.671264e+04 | 13200.0 | 234118 | 3151.830470 | 1587.945122 | -4.833177e+04 | -24350.355862 | -1 | 18496.444047 |
| 830 | CN | @JIANG69 | 600461.SH | -14100 | -18361.545503 | 1.302237 | -107500 | -1.399905e+05 | 1.399905e+05 | 14100.0 | 477137 | 354.064961 | 46.440148 | -7.327870e+04 | -9611.438603 | -1 | 18361.545503 |
| 653 | CN | @CHINA1002 | 601766.SH | 18000 | 18118.560738 | 1.006587 | 1913000 | 1.925600e+06 | 1.925600e+06 | 0.0 | 23674388 | 552644.852819 | 5200.003843 | 1.327387e+06 | 12489.784285 | 1 | 18118.560738 |
| 259 | JP | @FANUC2 | 6954.T | -600 | -18081.980389 | 30.136634 | -62800 | -1.892581e+06 | 1.892581e+06 | 600.0 | 208181445 | 299251.679774 | 2859.092482 | -1.725738e+06 | -16487.945762 | -1 | 18081.980389 |
| 351 | JP | @SUMCO2 | 3436.T | -2300 | -17872.046295 | 7.770455 | -17700 | -1.375371e+05 | 1.375371e+05 | 2300.0 | 31729220 | 15420.572720 | 2003.803235 | -1.492709e+05 | -19396.789994 | -1 | 17872.046295 |
| 404 | HK | @NONGF1 | 9633.HK | 4000 | 17725.941075 | 4.431485 | -12000 | -5.317782e+04 | 5.317782e+04 | 0.0 | 11577533 | -5939.798619 | 1979.932873 | -8.240021e+04 | 27466.736443 | 1 | 17725.941075 |
| 533 | CN | @HEDYC1 | 002027.ZK | 20200 | 17694.199630 | 0.875950 | 1789700 | 1.567689e+06 | 1.567689e+06 | 0.0 | 23352396 | 442346.600852 | 4992.681085 | 1.980449e+06 | 22352.950417 | 1 | 17694.199630 |
| 467 | IN | @HINDU61 | HIAE.NS | 383 | 17292.079678 | 45.149033 | 383 | 1.729208e+04 | 1.729208e+04 | 0.0 | 0 | 2258.826013 | 2258.826013 | 4.488563e+03 | 4488.562844 | 1 | 17292.079678 |
| 966 | CN | @HEFEI6 | 002208.ZK | -18500 | -17070.033871 | 0.922705 | -42100 | -3.884586e+04 | 3.884586e+04 | 18500.0 | 823058 | 1646.116095 | 723.352678 | -7.406803e+04 | -32547.708836 | -1 | 17070.033871 |
| 392 | JP | @SHIMA9 | 7701.T | 600 | 17024.915608 | 28.374859 | 7300 | 2.071365e+05 | 2.071365e+05 | 0.0 | 43290750 | -1514.313398 | -124.464115 | 1.140235e+05 | 9371.793256 | 1 | 17024.915608 |
| 389 | JP | @OPENH1 | 3288.T | -500 | -16235.331940 | 32.470664 | -3500 | -1.136473e+05 | 1.136473e+05 | 500.0 | 11796092 | 9540.239579 | 1362.891368 | -4.519730e+04 | -6456.757108 | -1 | 16235.331940 |
| 428 | JP | @IIDAG1 | 3291.T | -1100 | -15864.330493 | 14.422119 | -2700 | -3.893972e+04 | 3.893972e+04 | 1100.0 | 17902112 | 3494.767178 | 1423.794036 | -1.211153e+04 | -4934.326907 | -1 | 15864.330493 |
| 221 | AU | @WOOLW14 | WOW.AX | 832 | 15801.136242 | 18.991750 | -62104 | -1.179464e+06 | 1.179464e+06 | 0.0 | 170479817 | 120487.568205 | -1614.157812 | 6.946714e+04 | -930.643183 | 1 | 15801.136242 |
| 635 | CN | @YANTA13 | 002254.ZK | -12500 | -15659.161510 | 1.252733 | -424885 | -5.322674e+05 | 5.322674e+05 | 12500.0 | 383016 | 54539.873111 | 1604.548087 | -9.025428e+05 | -26552.561037 | -1 | 15659.161510 |
| 1004 | CN | @HENGD6 | 603103.SH | -7700 | -15649.673708 | 2.032425 | -21900 | -4.451011e+04 | 4.451011e+04 | 7700.0 | 21214 | 4175.615776 | 1468.138880 | -7.985329e+04 | -28076.270764 | -1 | 15649.673708 |
| 257 | JP | @IWATA3 | 8088.T | 1400 | 15487.542196 | 11.062530 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24153251 | -0.000000 | -1538.211874 | 0.000000e+00 | 11020.895281 | 1 | 15487.542196 |
| 407 | JP | @SUNTO1 | 2587.T | 500 | 15293.361196 | 30.586722 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27142963 | -0.000000 | -724.754502 | 0.000000e+00 | 3753.295202 | 1 | 15293.361196 |
| 172 | JP | @MITSU97 | 7211.T | -4900 | -15085.164732 | 3.078605 | -36400 | -1.120612e+05 | 1.120612e+05 | 4900.0 | 56638471 | 7433.748502 | 1000.696914 | -8.299586e+04 | -11172.519921 | -1 | 15085.164732 |
| 378 | JP | @MORID1 | 6993.T | -89200 | -14338.530783 | 0.160746 | -754300 | -1.212506e+05 | 1.212506e+05 | 89200.0 | 279689 | 29218.855840 | 3455.285617 | -6.509999e+04 | -7698.421445 | -1 | 14338.530783 |
| 214 | JP | @RAKUT8 | 5838.T | 500 | 14158.495419 | 28.316991 | -2800 | -7.928757e+04 | 7.928757e+04 | 0.0 | 21537214 | 5426.796920 | -969.070879 | -2.804520e+04 | 5008.071004 | 1 | 14158.495419 |
| 349 | JP | @PLAID1 | 4165.T | -2600 | -13959.170551 | 5.368912 | -13400 | -7.194342e+04 | 7.194342e+04 | 2600.0 | 1524672 | 11945.540379 | 2317.791417 | -2.560221e+03 | -496.759230 | -1 | 13959.170551 |
| 1043 | TH | @AIRPO2 | AOT_n.BK | -8100 | -13885.375384 | 1.714244 | -662500 | -1.135687e+06 | 1.135687e+06 | 8100.0 | 32248506 | 216068.885565 | 2641.747884 | -2.393567e+05 | -2926.474826 | -1 | 13885.375384 |
| 1039 | CN | @QIMIN1 | 002232.ZK | -5600 | -13884.295796 | 2.479339 | -5600 | -1.388430e+04 | 1.388430e+04 | 5600.0 | 24711 | 408.318685 | 408.318685 | -2.529671e+04 | -25296.706109 | -1 | 13884.295796 |
| 352 | JP | @TORAY7 | 3402.T | -2000 | -13631.248995 | 6.815624 | 31100 | 2.119659e+05 | 2.119659e+05 | 0.0 | 215522350 | -8746.614084 | 562.483221 | 1.570627e+05 | -10100.492223 | -1 | 13631.248995 |
| 638 | CN | @ZHEJI41 | 002001.ZK | -4400 | -13601.569780 | 3.091266 | 61000 | 1.885672e+05 | 1.885672e+05 | 0.0 | 4706023 | 13485.288380 | -972.709326 | 1.729404e+05 | -12474.388874 | -1 | 13601.569780 |
| 466 | IN | @DLFLI1 | DLF.NS | 1602 | 13226.316746 | 8.256128 | 1602 | 1.322632e+04 | 1.322632e+04 | 0.0 | 0 | 1320.594329 | 1320.594329 | 4.167514e+03 | 4167.514089 | 1 | 13226.316746 |
| 261 | HK | @YUEYU3 | 0551.HK | -6000 | -13024.708600 | 2.170785 | 5500 | 1.193932e+04 | 1.193932e+04 | 0.0 | 114533121 | 940.894934 | -1026.430837 | 7.650921e+03 | -8346.458946 | -1 | 13024.708600 |
| 209 | JP | @INFRO7 | 5076.T | 1700 | 12663.237422 | 7.448963 | -3200 | -2.383668e+04 | 2.383668e+04 | 0.0 | 21286333 | 2166.637555 | -1151.026201 | -5.948578e+03 | 3160.182275 | 1 | 12663.237422 |
| 365 | JP | @NEXTA6 | 3186.T | -1300 | -12095.161550 | 9.303970 | -22400 | -2.084089e+05 | 2.084089e+05 | 1300.0 | 20215064 | 32000.869803 | 1857.193337 | -1.595115e+05 | -9257.364391 | -1 | 12095.161550 |
| 293 | JP | @GSYUA1 | 6674.T | 700 | 11477.254461 | 16.396078 | -600 | -9.837647e+03 | 9.837647e+03 | 0.0 | 11519544 | 507.526015 | -592.113685 | -6.110882e+03 | 7129.362316 | 1 | 11477.254461 |
| 946 | CN | @CHENG42 | 002697.ZK | 15600 | 11412.382890 | 0.731563 | 53600 | 3.921178e+04 | 3.921178e+04 | 0.0 | 1280927 | 7421.322081 | 2159.937024 | 4.997202e+04 | 14544.095292 | 1 | 11412.382890 |
| 427 | JP | @CHIBA1 | 8331.T | 1400 | 11306.220865 | 8.075872 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79523142 | -0.000000 | -648.701902 | 0.000000e+00 | 9477.649130 | 1 | 11306.220865 |
| 198 | JP | @MERCA52 | 4385.T | -1000 | -11274.714676 | 11.274715 | -32200 | -3.630458e+05 | 3.630458e+05 | 1000.0 | 6438126 | 73044.888014 | 2268.474783 | -6.928863e+04 | -2151.820822 | -1 | 11274.714676 |
| 453 | JP | @MINEB3 | 6479.T | 700 | 11247.709371 | 16.068156 | 2600 | 4.177721e+04 | 4.177721e+04 | 0.0 | 68207741 | 771.424606 | 207.691240 | 4.431382e+04 | 11930.644571 | 1 | 11247.709371 |
| 1037 | CN | @NANJI17 | 600403.SH | -30500 | -11240.220374 | 0.368532 | -30500 | -1.124022e+04 | 1.124022e+04 | 30500.0 | 94377 | 552.651894 | 552.651894 | -1.726094e+04 | -17260.940743 | -1 | 11240.220374 |
| 232 | JP | @HARMO10 | 6324.T | 400 | 11097.894229 | 27.744736 | -7100 | -1.969876e+05 | 1.969876e+05 | 0.0 | 5962278 | 26825.274186 | -1511.283053 | -2.938943e+05 | 16557.426296 | 1 | 11097.894229 |
| 236 | AU | @NEXTD1 | NXT.AX | -1080 | -10902.653687 | 10.095050 | -30426 | -3.071520e+05 | 3.071520e+05 | 1080.0 | 127813739 | 45730.698079 | 1623.254911 | -1.558654e+05 | -5532.590261 | -1 | 10902.653687 |
| 394 | JP | @TOKYO51 | 9531.T | -400 | -10691.528693 | 26.728822 | -2000 | -5.345764e+04 | 5.345764e+04 | 400.0 | 73204972 | 6162.815572 | 1232.563114 | -5.204020e+03 | -1040.803971 | -1 | 10691.528693 |
| 463 | HK | @CHINA2407 | 6055.HK | -3000 | -10423.625586 | 3.474542 | -3000 | -1.042363e+04 | 1.042363e+04 | 3000.0 | 7389502 | 830.845438 | 830.845438 | -1.346776e+04 | -13467.757476 | -1 | 10423.625586 |
| 396 | JP | @ASAHI16 | 2502.T | -1000 | -10400.257193 | 10.400257 | -26000 | -2.704067e+05 | 2.704067e+05 | 1000.0 | 278905479 | 32091.628641 | 1234.293409 | -1.007603e+05 | -3875.394304 | -1 | 10400.257193 |
| 410 | AU | @WISET1 | WTC.AX | -135 | -10372.431079 | 76.832823 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25587022 | -0.000000 | 852.491514 | 0.000000e+00 | -5009.154707 | -1 | 10372.431079 |
| 637 | CN | @ZHEJI344 | 688298.SH | 2600 | 10225.383739 | 3.932840 | -28021 | -1.102021e+05 | 1.102021e+05 | 0.0 | 191 | 8606.903510 | -798.613509 | -1.680539e+05 | 15593.313261 | 1 | 10225.383739 |
| 936 | CN | @HANGZ6 | 600571.SH | 6000 | 9999.861801 | 1.666644 | -56700 | -9.449869e+04 | 9.449869e+04 | 0.0 | 0 | -7452.816837 | 788.657866 | -1.646361e+05 | 17421.807010 | 1 | 9999.861801 |
| 91 | JP | @KOTOB1 | 2222.T | -700 | -9942.452982 | 14.203504 | 9700 | 1.377740e+05 | 1.377740e+05 | 0.0 | 15773242 | -7102.944550 | 512.583627 | 1.189659e+05 | -8585.170697 | -1 | 9942.452982 |
| 481 | HK | @UKFHL1 | 1468.HK | -110000 | -9607.973999 | 0.087345 | -110000 | -9.607974e+03 | 9.607974e+03 | 110000.0 | 2485703 | 1044.628340 | 1044.628340 | -2.848825e+04 | -28488.254694 | -1 | 9607.973999 |
| 911 | CN | @SICHU118 | 002978.ZK | 2400 | 9537.820001 | 3.974092 | 28700 | 1.140564e+05 | 1.140564e+05 | 0.0 | 77810 | 17252.833862 | 1442.745689 | 1.885440e+05 | 15766.749377 | 1 | 9537.820001 |
| 435 | JP | @RELOH1 | 8876.T | -800 | -9508.439158 | 11.885549 | -1900 | -2.258254e+04 | 2.258254e+04 | 800.0 | 13569615 | 1754.166815 | 738.596554 | -1.192769e+04 | -5022.186320 | -1 | 9508.439158 |
| 460 | AU | @YANCO2 | YAL.AX | -2376 | -9495.948717 | 3.996611 | -11089 | -4.431842e+04 | 4.431842e+04 | 2376.0 | 23647063 | 4882.461689 | 1046.147441 | -1.370787e+04 | -2937.136848 | -1 | 9495.948717 |
| 114 | AU | @SONIC9 | SHL.AX | 539 | 9479.039787 | 17.586345 | -31611 | -5.559219e+05 | 5.559219e+05 | 0.0 | 79962949 | 50375.197111 | -858.948823 | -1.084038e+05 | 1848.395943 | 1 | 9479.039787 |
| 181 | JP | @NOFCO2 | 4403.T | 700 | 9472.110593 | 13.531587 | 39300 | 5.317914e+05 | 5.317914e+05 | 0.0 | 30737626 | -11047.416100 | -196.773315 | 3.485857e+05 | 6208.905120 | 1 | 9472.110593 |
| 831 | CN | @STARP20 | 603290.SH | -800 | -9397.009736 | 11.746262 | -7760 | -9.115099e+04 | 9.115099e+04 | 800.0 | 106680 | 5528.733265 | 569.972502 | -1.784914e+05 | -18401.179444 | -1 | 9397.009736 |
| 30 | JP | @KYORI6 | 9616.T | 500 | 9281.466002 | 18.562932 | -50600 | -9.392844e+05 | 9.392844e+05 | 0.0 | 2729408 | 178773.461819 | -1766.536184 | -6.569848e+05 | 6491.944244 | 1 | 9281.466002 |
| 20 | NZ | @INFRA14 | IFT.NZ | -1385 | -9217.341143 | 6.655120 | -166305 | -1.106780e+06 | 1.106780e+06 | 1385.0 | 56954310 | 183559.694809 | 1528.698339 | 9.089069e+04 | 756.944186 | -1 | 9217.341143 |
| 596 | CN | @YEALI1 | 300628.ZK | 1600 | 9051.580076 | 5.657238 | 91075 | 5.152329e+05 | 5.152329e+05 | 0.0 | 934018 | 83281.841765 | 1463.090275 | 6.754151e+05 | 11865.651467 | 1 | 9051.580076 |
| 1040 | CN | @SHENZ355 | 300814.ZK | -1700 | -8969.759590 | 5.276329 | -1700 | -8.969760e+03 | 8.969760e+03 | 1700.0 | 46709 | 422.843590 | 422.843590 | -1.990524e+04 | -19905.240415 | -1 | 8969.759590 |
| 46 | JP | @OBICB2 | 4733.T | 200 | 8866.741681 | 44.333708 | 24600 | 1.090609e+06 | 1.090609e+06 | 0.0 | 5746020 | 50760.363999 | 412.685886 | 3.544709e+05 | 2881.877297 | 1 | 8866.741681 |
| 926 | CN | @XINHU5 | 601336.SH | 1400 | 8828.811070 | 6.306294 | 22900 | 1.444141e+05 | 1.444141e+05 | 0.0 | 330464 | 30784.637398 | 1882.030234 | 2.684633e+05 | 16412.601224 | 1 | 8828.811070 |
| 98 | JP | @COSMO13 | 5021.T | 200 | 8758.720463 | 43.793602 | -8400 | -3.678663e+05 | 3.678663e+05 | 0.0 | 7394125 | 35328.203513 | -841.147703 | -2.888418e+05 | 6877.185855 | 1 | 8758.720463 |
| 286 | JP | @LANDC1 | 8918.T | -191600 | -8623.693940 | 0.045009 | -862200 | -3.880662e+04 | 3.880662e+04 | 191600.0 | 55857093 | 7319.649931 | 1626.588874 | -1.639829e+03 | -364.406545 | -1 | 8623.693940 |
| 480 | JP | @TOPPA4 | 7911.T | -300 | -8543.321009 | 28.477737 | -300 | -8.543321e+03 | 8.543321e+03 | 300.0 | 39571494 | 634.564121 | 634.564121 | -4.676341e+03 | -4676.340834 | -1 | 8543.321009 |
| 560 | CN | @NORTH95 | 000791.ZK | -10100 | -8444.327743 | 0.836072 | 719600 | 6.016374e+05 | 6.016374e+05 | 0.0 | 1073578 | 71373.180930 | -1001.763657 | 5.993420e+05 | -8412.109701 | -1 | 8444.327743 |
| 1038 | CN | @NINGB89 | 605117.SH | 700 | 8307.091301 | 11.867273 | 700 | 8.307091e+03 | 8.307091e+03 | 0.0 | 347320 | 1149.535722 | 1149.535722 | 9.650033e+03 | 9650.033235 | 1 | 8307.091301 |
| 574 | CN | @SHENY21 | 603866.SH | 10400 | 8294.715135 | 0.797569 | 792300 | 6.319137e+05 | 6.319137e+05 | 0.0 | 1519853 | 93964.238621 | 1233.406641 | 1.067220e+06 | 14008.691392 | 1 | 8294.715135 |
| 1008 | CN | @NINGB87 | 300953.ZK | -500 | -8131.075746 | 16.262151 | -2100 | -3.415052e+04 | 3.415052e+04 | 500.0 | 594 | 2947.014859 | 701.670204 | -7.110302e+04 | -16929.291500 | -1 | 8131.075746 |
| 334 | AU | @DOMIN35 | DMP.AX | 422 | 7874.192024 | 18.659223 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8251603 | -0.000000 | -1031.768133 | 0.000000e+00 | 4677.152345 | 1 | 7874.192024 |
| 1042 | CN | @ZHENG1 | 600121.SH | -15000 | -7817.548726 | 0.521170 | -15000 | -7.817549e+03 | 7.817549e+03 | 15000.0 | 14960 | 985.321706 | 985.321706 | -9.896166e+03 | -9896.165779 | -1 | 7817.548726 |
| 528 | CN | @GUIZH13 | 002039.ZK | 3900 | 7765.569246 | 1.991172 | 133100 | 2.650249e+05 | 2.650249e+05 | 0.0 | 191630 | 33917.303450 | 993.820311 | 1.780889e+05 | 5218.231741 | 1 | 7765.569246 |
| 992 | CN | @CHIPS11 | 688595.SH | -1800 | -7735.041616 | 4.297245 | -1866 | -8.018660e+03 | 8.018660e+03 | 1800.0 | 80380 | 403.257935 | 388.994793 | -2.049181e+04 | -19767.018783 | -1 | 7735.041616 |
| 500 | CN | @CHINA130 | 600176.SH | 5100 | 7623.244481 | 1.494754 | -647000 | -9.671057e+05 | 9.671057e+05 | 0.0 | 4144675 | -2225.809180 | 17.545018 | -1.336264e+06 | 10533.150487 | 1 | 7623.244481 |
| 816 | CN | @SHNTE4 | 000025.ZK | -3500 | -7512.959976 | 2.146560 | -174000 | -3.735014e+05 | 3.735014e+05 | 3500.0 | 226233 | 27287.172897 | 548.879915 | -5.135853e+05 | -10330.738036 | -1 | 7512.959976 |
| 296 | AU | @COCHL2 | COH.AX | 38 | 7505.826244 | 197.521743 | -1434 | -2.832462e+05 | 2.832462e+05 | 0.0 | 13721278 | 27938.134955 | -740.341094 | -5.226365e+04 | 1384.950302 | 1 | 7505.826244 |
| 289 | JP | @TOPCO3 | 7732.T | 400 | 7386.593795 | 18.466484 | -2300 | -4.247291e+04 | 4.247291e+04 | 0.0 | 10081893 | 4117.483984 | -716.084171 | -3.351365e+04 | 5828.460411 | 1 | 7386.593795 |
| 307 | JP | @MARUB11 | 8002.T | 500 | 7231.956277 | 14.463913 | -600 | -8.678348e+03 | 8.678348e+03 | 0.0 | 211437935 | 359.443074 | -299.535895 | -8.874652e+03 | 7395.543678 | 1 | 7231.956277 |
| 485 | CN | @ANHUI43 | 002230.ZK | -1100 | -7228.859585 | 6.571691 | -298400 | -1.960992e+06 | 1.960992e+06 | 1100.0 | 2513681 | 192436.545540 | 709.384049 | -3.063174e+06 | -11291.862042 | -1 | 7228.859585 |
| 322 | HK | @CHANG56 | 1157.HK | 10000 | 7205.980008 | 0.720598 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4887646 | 0.000000 | 712.161541 | 0.000000e+00 | 12635.163835 | 1 | 7205.980008 |
| 984 | CN | @HUNAN2 | 000799.ZK | -1100 | -7198.607431 | 6.544189 | -3000 | -1.963257e+04 | 1.963257e+04 | 1100.0 | 1181 | 4197.457825 | 1539.067869 | -4.228604e+04 | -15504.880835 | -1 | 7198.607431 |
| 612 | CN | @ZHENJ2 | 603477.SH | -3100 | -7157.351772 | 2.308823 | -76400 | -1.763941e+05 | 1.763941e+05 | 3100.0 | 22304 | 17405.094452 | 706.227654 | -2.755308e+05 | -11179.913884 | -1 | 7157.351772 |
| 441 | JP | @LEOPA2 | 8848.T | -2000 | -7059.958206 | 3.529979 | -5100 | -1.800289e+04 | 1.800289e+04 | 2000.0 | 21533654 | 925.474849 | 362.931313 | -1.103945e+04 | -4329.196333 | -1 | 7059.958206 |
| 406 | JP | @SUMIT41 | 1911.T | -200 | -6818.196431 | 34.090982 | -13200 | -4.500010e+05 | 4.500010e+05 | 200.0 | 16254860 | 57838.742844 | 876.344589 | -3.635013e+05 | -5507.594913 | -1 | 6818.196431 |
| 950 | CN | @FOSHA7 | 603288.SH | 1200 | 6782.085644 | 5.651738 | 4800 | 2.712834e+04 | 2.712834e+04 | 0.0 | 6486337 | 4111.695601 | 1027.923900 | 4.167924e+04 | 10419.808988 | 1 | 6782.085644 |
| 524 | CN | @GUANG321 | 300738.ZK | -3700 | -6736.430554 | 1.820657 | -84000 | -1.529352e+05 | 1.529352e+05 | 3700.0 | 356286 | 8342.700251 | 367.476082 | -3.108390e+05 | -13691.719766 | -1 | 6736.430554 |
| 1033 | CN | @FENGZ1 | 301382.ZK | -1700 | -6625.045253 | 3.897085 | -1700 | -6.625045e+03 | 6.625045e+03 | 1700.0 | 8191 | 297.821840 | 297.821840 | -1.440156e+04 | -14401.558854 | -1 | 6625.045253 |
| 248 | AU | @LYNAS1 | LYC.AX | 1552 | 6601.975323 | 4.253850 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119357512 | -0.000000 | -611.203022 | 0.000000e+00 | 6727.886174 | 1 | 6601.975323 |
| 240 | JP | @TOHOK9 | 9506.T | -900 | -6599.903552 | 7.333226 | -19300 | -1.415313e+05 | 1.415313e+05 | 900.0 | 49426679 | 17161.024446 | 800.255026 | -3.397113e+04 | -1584.145870 | -1 | 6599.903552 |
| 578 | CN | @SHNTA1 | 600380.SH | -4400 | -6540.614283 | 1.486503 | 753900 | 1.120675e+06 | 1.120675e+06 | 0.0 | 2158255 | 204289.132241 | -1192.296302 | 1.366385e+06 | -7974.654644 | -1 | 6540.614283 |
| 305 | JP | @ITHOL1 | 3626.T | 300 | 6508.278412 | 21.694261 | 2700 | 5.857451e+04 | 5.857451e+04 | 0.0 | 33471937 | -252.901248 | -28.100139 | 1.739747e+04 | 1933.051752 | 1 | 6508.278412 |
| 478 | NZ | @TELEC97 | SPK.NZ | -3743 | -6386.936108 | 1.706368 | -3743 | -6.386936e+03 | 6.386936e+03 | 3743.0 | 106296489 | 956.569509 | 956.569509 | 8.323073e+02 | 832.307261 | -1 | 6386.936108 |
| 44 | JP | @NIPPO141 | 5214.T | 300 | 6371.210038 | 21.237367 | -20000 | -4.247473e+05 | 4.247473e+05 | 0.0 | 10748789 | 32530.334175 | -487.955013 | -1.661881e+05 | 2492.822065 | 1 | 6371.210038 |
| 103 | JP | @OJIPA2 | 3861.T | 1600 | 6266.260473 | 3.916413 | -40300 | -1.578314e+05 | 1.578314e+05 | 0.0 | 106619626 | 18023.045339 | -715.555150 | -3.479477e+04 | 1381.430181 | 1 | 6266.260473 |
| 359 | JP | @DAIFU1 | 6383.T | -300 | -6265.230670 | 20.884102 | 500 | 1.044205e+04 | 1.044205e+04 | 0.0 | 48153907 | -222.941437 | 133.764862 | 9.246626e+03 | -5547.975517 | -1 | 6265.230670 |
| 218 | AU | @DEGRE6 | DEG.AX | 4908 | 6220.259880 | 1.267372 | -9407 | -1.192216e+04 | 1.192216e+04 | 0.0 | 411221455 | 1520.392510 | -793.248266 | -6.052016e+03 | 3157.573319 | 1 | 6220.259880 |
| 90 | JP | @JAPAN205 | 9706.T | -200 | -6204.790227 | 31.023951 | -13200 | -4.095162e+05 | 4.095162e+05 | 200.0 | 7607335 | 68065.319873 | 1031.292725 | -2.446867e+05 | -3707.373648 | -1 | 6204.790227 |
| 1063 | TH | @INDOR13 | IVL_n.BK | 9400 | 6196.585297 | 0.659211 | 9400 | 6.196585e+03 | 6.196585e+03 | 0.0 | 7607020 | -190.238612 | -190.238612 | 2.683742e+03 | 2683.742260 | 1 | 6196.585297 |
| 28 | JP | @KIRIN8 | 2503.T | 500 | 6193.538016 | 12.387076 | -136300 | -1.688358e+06 | 1.688358e+06 | 0.0 | 111045264 | 235227.134185 | -862.902180 | -2.786458e+05 | 1022.178190 | 1 | 6193.538016 |
| 614 | CN | @KUNMI6 | 002059.ZK | -9000 | -6163.280664 | 0.684809 | -465051 | -3.184711e+05 | 3.184711e+05 | 9000.0 | 879501 | 48665.587946 | 941.811310 | -4.186384e+05 | -8101.789398 | -1 | 6163.280664 |
| 883 | CN | @SKYVE1 | 688361.SH | 500 | 6057.397515 | 12.114795 | -4800 | -5.815102e+04 | 5.815102e+04 | 0.0 | 148509 | -153.710258 | 16.011485 | -1.204756e+05 | 12549.546747 | 1 | 6057.397515 |
| 462 | IN | @ABBLT5 | ABB.NS | 83 | 6028.555461 | 72.633198 | 83 | 6.028555e+03 | 6.028555e+03 | 0.0 | 0 | 499.206956 | 499.206956 | 2.719894e+03 | 2719.893707 | 1 | 6028.555461 |
| 1035 | CN | @HEBEI5 | 600803.SH | -2100 | -5948.764693 | 2.832745 | -2100 | -5.948765e+03 | 5.948765e+03 | 2100.0 | 1201747 | 268.803531 | 268.803531 | -3.528122e+03 | -3528.122251 | -1 | 5948.764693 |
| 624 | CN | @ANKER10 | 300866.ZK | 400 | 5946.563032 | 14.866408 | 7019 | 1.043473e+05 | 1.043473e+05 | 0.0 | 666702 | 14298.125267 | 814.824064 | 1.507177e+05 | 8589.126789 | 1 | 5946.563032 |
| 1057 | TH | @SCGPA1 | SCGP_n.BK | -11600 | -5905.829018 | 0.509123 | -719800 | -3.664669e+05 | 3.664669e+05 | 11600.0 | 558889 | 75881.084185 | 1222.868264 | -9.387354e+04 | -1512.827235 | -1 | 5905.829018 |
| 479 | JP | @TERUM2 | 4543.T | -300 | -5833.145796 | 19.443819 | -300 | -5.833146e+03 | 5.833146e+03 | 300.0 | 303070259 | 426.971145 | 426.971145 | -3.534600e+03 | -3534.600165 | -1 | 5833.145796 |
| 186 | AU | @ARROW13 | SIG.AX | 3499 | 5795.627092 | 1.656367 | -46441 | -7.692333e+04 | 7.692333e+04 | 0.0 | 115642798 | 5890.050582 | -443.773540 | -8.957427e+04 | 6748.786109 | 1 | 5795.627092 |
| 1005 | CN | @JIANG32 | 600418.SH | -1000 | -5636.611595 | 5.636612 | -4600 | -2.592841e+04 | 2.592841e+04 | 1000.0 | 1250519 | 1415.602313 | 307.739633 | -4.021425e+04 | -8742.229330 | -1 | 5636.611595 |
| 167 | JP | @TECHN181 | 6028.T | 300 | 5623.854686 | 18.746182 | 23200 | 4.349114e+05 | 4.349114e+05 | 0.0 | 31668041 | -7586.183084 | -98.097195 | 1.234418e+05 | 1596.230717 | 1 | 5623.854686 |
| 745 | CN | @SKSHU1 | 603737.SH | 1000 | 5613.234856 | 5.613235 | 26300 | 1.476281e+05 | 1.476281e+05 | 0.0 | 198380 | 17004.982818 | 646.577293 | 3.047448e+05 | 11587.255003 | 1 | 5613.234856 |
| 754 | CN | @DONGG17 | 301029.ZK | 1600 | 5551.077519 | 3.469423 | 19800 | 6.869458e+04 | 6.869458e+04 | 0.0 | 593817 | 9830.287482 | 794.366665 | 1.683171e+05 | 13601.379483 | 1 | 5551.077519 |
| 444 | JP | @NIDEC6 | 6594.T | 300 | 5478.218936 | 18.260730 | 8000 | 1.460858e+05 | 1.460858e+05 | 0.0 | 151639959 | 6045.959745 | 226.723490 | 1.004649e+05 | 3767.433214 | 1 | 5478.218936 |
| 461 | JP | @ZENSH1 | 7550.T | 100 | 5393.988105 | 53.939881 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14119723 | -0.000000 | -654.990846 | 0.000000e+00 | 1816.060084 | 1 | 5393.988105 |
| 948 | CN | @CHINA718 | 601866.SH | 16300 | 5379.462936 | 0.330028 | -25000 | -8.250710e+03 | 8.250710e+03 | 0.0 | 9287010 | -79.825206 | 52.046034 | -9.526127e+03 | 6211.035050 | 1 | 5379.462936 |
| 932 | CN | @BEIJI128 | 300352.ZK | -7700 | -5336.559911 | 0.693060 | -124200 | -8.607802e+04 | 8.607802e+04 | 7700.0 | 962610 | 2857.176809 | 177.135760 | -1.671917e+05 | -10365.349511 | -1 | 5336.559911 |
| 1003 | CN | @HAINA2 | 000886.ZK | -6400 | -5333.260067 | 0.833322 | -91500 | -7.624895e+04 | 7.624895e+04 | 6400.0 | 6340 | 8987.395756 | 628.626588 | -1.107235e+05 | -7744.595587 | -1 | 5333.260067 |
| 881 | CN | @SHAND206 | 688087.SH | -1200 | -5321.708632 | 4.434757 | -9642 | -4.275993e+04 | 4.275993e+04 | 1200.0 | 68147 | 3150.549721 | 392.103263 | -6.086384e+04 | -7574.840472 | -1 | 5321.708632 |
| 892 | CN | @AEROS13 | 600271.SH | -4600 | -5319.783402 | 1.156475 | 13500 | 1.561241e+04 | 1.561241e+04 | 0.0 | 784949 | 1756.426303 | -598.486000 | 2.106920e+04 | -7179.136203 | -1 | 5319.783402 |
| 119 | JP | @FERRO28 | 6890.T | 300 | 5271.821251 | 17.572738 | -5600 | -9.840733e+04 | 9.840733e+04 | 0.0 | 2844090 | 6327.542692 | -338.975501 | -1.192759e+05 | 6389.782314 | 1 | 5271.821251 |
| 57 | JP | @SHOWA14 | 5805.T | -100 | -5208.165890 | 52.081659 | 5100 | 2.656165e+05 | 2.656165e+05 | 0.0 | 5163365 | -1982.104786 | 38.864800 | 1.769440e+05 | -3469.490481 | -1 | 5208.165890 |
| 268 | JP | @CERES18 | 3696.T | -300 | -5202.379039 | 17.341263 | -3600 | -6.242855e+04 | 6.242855e+04 | 300.0 | 209447 | 6774.177016 | 564.514751 | -7.732043e+04 | -6443.369327 | -1 | 5202.379039 |
| 41 | JP | @MONEY32 | 3994.T | -200 | -5145.153512 | 25.725768 | -5600 | -1.440643e+05 | 1.440643e+05 | 200.0 | 7531559 | 26571.862173 | 948.995078 | -1.055185e+05 | -3768.516348 | -1 | 5145.153512 |
| 720 | CN | @LONGY1 | 600491.SH | -10000 | -5115.441268 | 0.511544 | -21500 | -1.099820e+04 | 1.099820e+04 | 10000.0 | 9963 | 1256.629113 | 584.478657 | -1.904998e+04 | -8860.456575 | -1 | 5115.441268 |
| 288 | JP | @TOHOG1 | 9533.T | -200 | -5060.279698 | 25.301398 | -2600 | -6.578364e+04 | 6.578364e+04 | 200.0 | 6978004 | 7621.258872 | 586.250682 | -6.715009e+03 | -516.539128 | -1 | 5060.279698 |
| 551 | CN | @LIANH4 | 002250.ZK | 6300 | 5033.346713 | 0.798944 | 218500 | 1.745692e+05 | 1.745692e+05 | 0.0 | 689139 | 20126.516177 | 580.306874 | 3.323472e+05 | 9582.551666 | 1 | 5033.346713 |
| 177 | HK | @WHARF12 | 1997.HK | -2000 | -5019.779453 | 2.509890 | 20000 | 5.019779e+04 | 5.019779e+04 | 0.0 | 183617877 | 1289.890996 | -128.989100 | 6.174216e+04 | -6174.216212 | -1 | 5019.779453 |
| 567 | CN | @SHANB1 | 002158.ZK | 2000 | 5019.182559 | 2.509591 | 324000 | 8.131076e+05 | 8.131076e+05 | 0.0 | 240497 | 154915.430960 | 956.268092 | 1.243042e+06 | 7673.099751 | 1 | 5019.182559 |
| 955 | CN | @WILLF1 | 688100.SH | 1000 | 4975.177805 | 4.975178 | 18500 | 9.204079e+04 | 9.204079e+04 | 0.0 | 189548 | 14435.999332 | 780.324288 | 1.257035e+05 | 6794.782324 | 1 | 4975.177805 |
| 445 | IN | @SHRIR5 | SHMF.NS | -822 | -4931.124387 | 5.998935 | 15600 | 9.358338e+04 | 9.358338e+04 | 0.0 | 0 | 3748.579934 | -197.521327 | 1.245630e+04 | -656.351192 | -1 | 4931.124387 |
| 1017 | CN | @BEIJI117 | 300291.ZK | -7300 | -4888.683712 | 0.669683 | -27200 | -1.821537e+04 | 1.821537e+04 | 7300.0 | 474958 | 685.027872 | 183.849392 | -4.127594e+04 | -11077.735123 | -1 | 4888.683712 |
| 601 | CN | @ZHEJI149 | 300357.ZK | 1800 | 4809.337742 | 2.671854 | 207100 | 5.533410e+05 | 5.533410e+05 | 0.0 | 157462 | 86203.905463 | 749.237228 | 1.203443e+06 | 10459.666848 | 1 | 4809.337742 |
| 1019 | CN | @CHENG8 | 000628.ZK | -600 | -4716.931429 | 7.861552 | -10700 | -8.411861e+04 | 8.411861e+04 | 600.0 | 6557 | 5389.026910 | 302.188425 | -1.506923e+05 | -8450.037944 | -1 | 4716.931429 |
| 901 | CN | @CHANG25 | 000157.ZK | 4700 | 4608.159766 | 0.980460 | -213000 | -2.088379e+05 | 2.088379e+05 | 0.0 | 9992573 | -7905.474980 | 174.440058 | -2.342807e+05 | 5169.574861 | 1 | 4608.159766 |
| 468 | JP | @ITOCH7 | 8001.T | 100 | 4549.107860 | 45.491079 | 100 | 4.549108e+03 | 4.549108e+03 | 0.0 | 217433742 | 120.229927 | 120.229927 | 3.450991e+03 | 3450.990801 | 1 | 4549.107860 |
| 264 | JP | @KSDEN2 | 8282.T | 500 | 4510.528854 | 9.021058 | -49100 | -4.429339e+05 | 4.429339e+05 | 0.0 | 11366385 | 36060.050557 | -367.210291 | -4.013941e+04 | 408.751589 | 1 | 4510.528854 |
| 25 | JP | @KAKAK2 | 2371.T | 300 | 4488.667417 | 14.962225 | 62700 | 9.381315e+05 | 9.381315e+05 | 0.0 | 23689329 | 52809.570652 | 252.677372 | 4.193795e+05 | 2006.600620 | 1 | 4488.667417 |
| 412 | AU | @CHART63 | CHC.AX | -463 | -4435.806115 | 9.580575 | -4313 | -4.132102e+04 | 4.132102e+04 | 463.0 | 99657284 | 4788.167537 | 514.009174 | -9.632319e+03 | -1034.028177 | -1 | 4435.806115 |
| 188 | JP | @MATSU63 | 3088.T | -300 | -4419.225205 | 14.730751 | -34300 | -5.052647e+05 | 5.052647e+05 | 300.0 | 58466225 | 69710.107888 | 609.709398 | -1.872895e+05 | -1638.100740 | -1 | 4419.225205 |
| 442 | JP | @MITSU92 | 8801.T | -500 | -4148.850667 | 8.297701 | -5600 | -4.646713e+04 | 4.646713e+04 | 500.0 | 611221149 | 3816.678365 | 340.774854 | -2.138900e+04 | -1909.732320 | -1 | 4148.850667 |
| 762 | CN | @LOCTE1 | 300729.ZK | -2000 | -4042.848418 | 2.021424 | -121205 | -2.450067e+05 | 2.450067e+05 | 2000.0 | 2005 | 12120.157546 | 199.994349 | -3.073698e+05 | -5071.899744 | -1 | 4042.848418 |
| 1021 | CN | @FUJIA77 | 300712.ZK | 1200 | 4032.948060 | 3.360790 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -305.325356 | 0.000000e+00 | 8264.412501 | 1 | 4032.948060 |
| 764 | CN | @SICHU81 | 300470.ZK | 700 | 4009.070528 | 5.727244 | 25000 | 1.431811e+05 | 1.431811e+05 | 0.0 | 105731 | 18431.393829 | 516.079027 | 1.786610e+05 | 5002.508958 | 1 | 4009.070528 |
| 942 | CN | @WUHAN4 | 600133.SH | -3200 | -3964.741818 | 1.238982 | -120900 | -1.497929e+05 | 1.497929e+05 | 3200.0 | 49601 | 7016.960712 | 185.726007 | -2.571514e+05 | -6806.323371 | -1 | 3964.741818 |
| 937 | CN | @MIRAC10 | 300848.ZK | -1700 | -3960.066985 | 2.329451 | -23800 | -5.544094e+04 | 5.544094e+04 | 1700.0 | 22473 | 3911.675823 | 279.405416 | -1.164916e+05 | -8320.831304 | -1 | 3960.066985 |
| 270 | JP | @NIPPO90 | 4612.T | -600 | -3919.627070 | 6.532712 | 55400 | 3.619122e+05 | 3.619122e+05 | 0.0 | 136703123 | 4136.334679 | -44.797849 | 4.989825e+05 | -5404.142587 | -1 | 3919.627070 |
| 785 | CN | @BEIJI32 | 000970.ZK | 2700 | 3913.312254 | 1.449375 | 30900 | 4.478568e+04 | 4.478568e+04 | 0.0 | 690578 | 5610.787393 | 490.262976 | 6.761490e+04 | 5908.098428 | 1 | 3913.312254 |
| 869 | CN | @SHANG17 | 600350.SH | -2900 | -3844.281464 | 1.325614 | -174200 | -2.309220e+05 | 2.309220e+05 | 2900.0 | 771015 | 16353.746245 | 272.249507 | 2.280341e+03 | 37.962045 | -1 | 3844.281464 |
| 921 | CN | @SHANG208 | 601595.SH | -1100 | -3810.316332 | 3.463924 | -31700 | -1.098064e+05 | 1.098064e+05 | 1100.0 | 89359 | 11893.574646 | 412.710792 | -1.996443e+05 | -6927.718499 | -1 | 3810.316332 |
| 87 | JP | @BAYCU1 | 6532.T | -100 | -3802.604083 | 38.026041 | 13900 | 5.285620e+05 | 5.285620e+05 | 0.0 | 25580455 | -2593.273221 | 18.656642 | 2.389299e+05 | -1718.919873 | -1 | 3802.604083 |
| 241 | HK | @BOSID1 | 3998.HK | -8000 | -3730.154762 | 0.466269 | 146000 | 6.807532e+04 | 6.807532e+04 | 0.0 | 531020527 | 8672.565382 | -475.209062 | 7.524385e+04 | -4122.950897 | -1 | 3730.154762 |
| 159 | JP | @NIPPO49 | 4114.T | 300 | 3626.426620 | 12.088089 | 46800 | 5.657226e+05 | 5.657226e+05 | 0.0 | 13210497 | -932.816519 | -5.979593 | 2.389309e+05 | 1531.608449 | 1 | 3626.426620 |
| 1023 | CN | @GUANG231 | 600936.SH | 6800 | 3487.850213 | 0.512919 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -390.892314 | 0.000000e+00 | 5754.027761 | 1 | 3487.850213 |
| 589 | CN | @XIAME6 | 600563.SH | 200 | 3355.289163 | 16.776446 | 36900 | 6.190509e+05 | 6.190509e+05 | 0.0 | 429923 | 92004.649204 | 498.670185 | 7.756637e+05 | 4204.139168 | 1 | 3355.289163 |
| 295 | AU | @WORLE1 | WOR.AX | -362 | -3345.521430 | 9.241772 | -66077 | -6.106686e+05 | 6.106686e+05 | 362.0 | 58364736 | 87058.153965 | 476.944349 | -2.242125e+05 | -1228.338759 | -1 | 3345.521430 |
| 70 | JP | @TOBUR1 | 9001.T | 200 | 3274.071693 | 16.370358 | 32200 | 5.271255e+05 | 5.271255e+05 | 0.0 | 23468929 | -20720.346109 | -128.697802 | 1.314590e+05 | 816.515379 | 1 | 3274.071693 |
| 418 | AU | @STOCK40 | SGP.AX | -1000 | -3187.250596 | 3.187251 | -60359 | -1.923793e+05 | 1.923793e+05 | 1000.0 | 537375832 | 20218.663261 | 334.973463 | -3.580576e+04 | -593.213236 | -1 | 3187.250596 |
| 419 | AU | @AUSTN11 | ANZ.AX | -167 | -3166.383098 | 18.960378 | -8712 | -1.651828e+05 | 1.651828e+05 | 167.0 | 510229970 | 15129.804104 | 290.022645 | -1.354864e+04 | -259.713306 | -1 | 3166.383098 |
| 399 | HK | @GCLPO1 | 3800.HK | -21000 | -3155.988474 | 0.150285 | -155000 | -2.329420e+04 | 2.329420e+04 | 21000.0 | 381120895 | 2147.941631 | 291.011447 | -5.225283e+04 | -7079.416043 | -1 | 3155.988474 |
| 1044 | TH | @MUANG4 | MTC_n.BK | -2400 | -3143.025679 | 1.309594 | -299900 | -3.927473e+05 | 3.927473e+05 | 2400.0 | 7531337 | 79287.191016 | 634.509031 | 1.710748e+04 | 136.905492 | -1 | 3143.025679 |
| 239 | JP | @HOKKA6 | 9509.T | -600 | -3105.610031 | 5.176017 | -10200 | -5.279537e+04 | 5.279537e+04 | 600.0 | 7819383 | 5813.939655 | 341.996450 | -1.094363e+04 | -643.742759 | -1 | 3105.610031 |
| 771 | CN | @NANHA1 | 600323.SH | -1000 | -3091.265859 | 3.091266 | -48700 | -1.505446e+05 | 1.505446e+05 | 1000.0 | 100648 | 4594.548137 | 94.343904 | -8.324333e+04 | -1709.308541 | -1 | 3091.265859 |
| 227 | HK | @TOPSP3 | 6110.HK | 8000 | 2959.461672 | 0.369933 | 250000 | 9.248318e+04 | 9.248318e+04 | 0.0 | 233655690 | 15147.245008 | 484.711840 | 1.910037e+05 | 6112.118507 | 1 | 2959.461672 |
| 185 | JP | @TOYOS7 | 5901.T | 200 | 2958.366822 | 14.791834 | -35500 | -5.251101e+05 | 5.251101e+05 | 0.0 | 16017554 | 59477.901182 | -335.086767 | -2.335834e+05 | 1315.963058 | 1 | 2958.366822 |
| 83 | JP | @DAINI10 | 4506.T | -800 | -2901.141296 | 3.626427 | -57600 | -2.088822e+05 | 2.088822e+05 | 800.0 | 18369817 | 32308.388977 | 448.727625 | -1.143931e+05 | -1588.792568 | -1 | 2901.141296 |
| 298 | JP | @INFOR78 | 9338.T | -100 | -2809.837647 | 28.098376 | -2100 | -5.900659e+04 | 5.900659e+04 | 100.0 | 13766 | 11272.230923 | 536.772901 | 6.260406e+03 | 298.114565 | -1 | 2809.837647 |
| 563 | CN | @PINGD1 | 601666.SH | -2200 | -2713.658957 | 1.233481 | -357200 | -4.405995e+05 | 4.405995e+05 | 2200.0 | 435333 | 20336.012330 | 125.249796 | -5.304897e+05 | -3267.293532 | -1 | 2713.658957 |
| 1016 | CN | @ASRAA1 | 688220.SH | -300 | -2710.358458 | 9.034528 | -2700 | -2.439323e+04 | 2.439323e+04 | 300.0 | 26876 | 1840.556147 | 204.506239 | -4.800396e+04 | -5333.773406 | -1 | 2710.358458 |
| 680 | CN | @HANGZ25 | 300347.ZK | 400 | 2689.731474 | 6.724329 | 74100 | 4.982728e+05 | 4.982728e+05 | 0.0 | 903488 | 78535.234526 | 423.941887 | 1.009232e+06 | 5447.947146 | 1 | 2689.731474 |
| 168 | AU | @AGLEN2 | AGL.AX | 357 | 2627.354817 | 7.359537 | -81737 | -6.015465e+05 | 6.015465e+05 | 0.0 | 83201825 | 28303.060655 | -123.618345 | -1.684679e+05 | 735.811828 | 1 | 2627.354817 |
| 509 | CN | @CHONG33 | 600452.SH | -2000 | -2576.972059 | 1.288486 | 709533 | 9.142234e+05 | 9.142234e+05 | 0.0 | 845824 | 182430.001367 | -514.225558 | 1.201101e+06 | -3385.610812 | -1 | 2576.972059 |
| 158 | JP | @JGCCO1 | 1963.T | -300 | -2547.178910 | 8.490596 | -73800 | -6.266060e+05 | 6.266060e+05 | 300.0 | 38349652 | 76953.354750 | 312.818515 | -4.309142e+05 | -1751.683824 | -1 | 2547.178910 |
| 162 | JP | @SUMIT28 | 4203.T | -100 | -2517.923163 | 25.179232 | 1800 | 4.532262e+04 | 4.532262e+04 | 0.0 | 13703992 | -1553.537588 | 86.307644 | 3.638477e+04 | -2021.376114 | -1 | 2517.923163 |
| 115 | JP | @SBISU1 | 7163.T | 100 | 2504.420511 | 25.044205 | -6500 | -1.627873e+05 | 1.627873e+05 | 0.0 | 957588 | 12580.735078 | -193.549770 | -7.526202e+04 | 1157.877271 | 1 | 2504.420511 |
| 63 | JP | @TAIHE5 | 5233.T | 100 | 2457.482720 | 24.574827 | -23700 | -5.824234e+05 | 5.824234e+05 | 0.0 | 25364853 | 42660.331778 | -180.001400 | -4.613373e+05 | 1946.570697 | 1 | 2457.482720 |
| 676 | CN | @ZHEJI183 | 603799.SH | 600 | 2414.983539 | 4.024973 | -25261 | -1.016748e+05 | 1.016748e+05 | 0.0 | 1020964 | -3683.988910 | 87.502211 | -2.089828e+05 | 4963.766346 | 1 | 2414.983539 |
| 801 | CN | @SZHIX1 | 600517.SH | 3400 | 2398.481798 | 0.705436 | 84200 | 5.939770e+04 | 5.939770e+04 | 0.0 | 1664093 | 8389.197953 | 338.756212 | 8.371734e+04 | 3380.510055 | 1 | 2398.481798 |
| 1018 | CN | @BEIJI357 | 688621.SH | 500 | 2385.143261 | 4.770287 | 2300 | 1.097166e+04 | 1.097166e+04 | 0.0 | 426 | 1187.707192 | 258.197216 | 2.175140e+04 | 4728.564842 | 1 | 2385.143261 |
| 682 | CN | @IMEIK1 | 300896.ZK | 100 | 2355.990680 | 23.559907 | 35620 | 8.392039e+05 | 8.392039e+05 | 0.0 | 0 | 182750.818654 | 513.056762 | 2.206977e+06 | 6195.893782 | 1 | 2355.990680 |
| 980 | CN | @SIASU1 | 300024.ZK | 800 | 2095.681048 | 2.619601 | -6000 | -1.571761e+04 | 1.571761e+04 | 0.0 | 209783 | -542.190131 | 72.292017 | -3.963852e+04 | 5285.136134 | 1 | 2095.681048 |
| 217 | JP | @YAMAH3 | 7951.T | -300 | -2049.509725 | 6.831699 | -52900 | -3.613969e+05 | 3.613969e+05 | 300.0 | 98765339 | 28628.220765 | 162.352859 | -2.018202e+05 | -1144.538040 | -1 | 2049.509725 |
| 579 | CN | @SINOC19 | 688520.SH | -400 | -2020.874491 | 5.052186 | -81272 | -4.106013e+05 | 4.106013e+05 | 400.0 | 118224 | 54644.659344 | 268.947039 | -7.477053e+05 | -3680.014452 | -1 | 2020.874491 |
| 678 | CN | @CHINA128 | 600007.SH | -600 | -2018.124502 | 3.363541 | 257800 | 8.671208e+05 | 8.671208e+05 | 0.0 | 436348 | 159781.043332 | -371.872095 | 5.941883e+05 | -1382.905378 | -1 | 2018.124502 |
| 784 | CN | @ZHEJI75 | 002203.ZK | 1400 | 2002.172550 | 1.430123 | -12600 | -1.801955e+04 | 1.801955e+04 | 0.0 | 1181026 | -293.890214 | 32.654468 | -1.924997e+04 | 2138.885925 | 1 | 2002.172550 |
| 306 | JP | @KUSUR2 | 3549.T | -100 | -1992.605690 | 19.926057 | -3000 | -5.977817e+04 | 5.977817e+04 | 100.0 | 4742808 | 7643.095357 | 254.769845 | -2.342781e+04 | -780.926896 | -1 | 1992.605690 |
| 688 | CN | @BEIJI26 | 600266.SH | -2900 | -1906.189198 | 0.657307 | 16800 | 1.104275e+04 | 1.104275e+04 | 0.0 | 0 | 901.561242 | -155.626643 | 2.058150e+04 | -3552.758199 | -1 | 1906.189198 |
| 64 | AU | @TECHN58 | TNE.AX | 97 | 1813.596026 | 18.696866 | 53495 | 1.000189e+06 | 1.000189e+06 | 0.0 | 46318280 | 3781.047258 | 6.855997 | 2.154246e+05 | 390.619401 | 1 | 1813.596026 |
| 556 | CN | @NANZH1 | 600163.SH | 2400 | 1752.451193 | 0.730188 | 570900 | 4.168643e+05 | 4.168643e+05 | 0.0 | 1089007 | 73310.310576 | 308.188379 | 3.397169e+05 | 1428.131867 | 1 | 1752.451193 |
| 502 | CN | @CHINA2022 | 600977.SH | -1100 | -1739.524914 | 1.581386 | -137800 | -2.179150e+05 | 2.179150e+05 | 1100.0 | 445610 | 9024.889198 | 72.041931 | -2.567817e+05 | -2049.781329 | -1 | 1739.524914 |
| 207 | JP | @SHISE2 | 4911.T | -100 | -1674.007394 | 16.740074 | -32000 | -5.356824e+05 | 5.356824e+05 | 100.0 | 55902553 | 51567.100406 | 161.147189 | -3.270190e+05 | -1021.934257 | -1 | 1674.007394 |
| 763 | CN | @SHANX15 | 600780.SH | 2300 | 1663.618468 | 0.723312 | 230800 | 1.669405e+05 | 1.669405e+05 | 0.0 | 586621 | 22763.286698 | 226.843845 | 2.403141e+05 | 2394.810935 | 1 | 1663.618468 |
| 38 | AU | @MIRVA2 | MGR.AX | -1311 | -1608.058900 | 1.226590 | 168177 | 2.062842e+05 | 2.062842e+05 | 0.0 | 696633795 | -23013.835499 | 179.401097 | 1.273734e+04 | -99.292139 | -1 | 1608.058900 |
| 668 | CN | @JINGJ2 | 603279.SH | 700 | 1570.936155 | 2.244195 | 32300 | 7.248748e+04 | 7.248748e+04 | 0.0 | 280817 | 11086.024885 | 240.254409 | 1.037048e+05 | 2247.473411 | 1 | 1570.936155 |
| 793 | CN | @DOUBL24 | 002901.ZK | -300 | -1495.029091 | 4.983430 | -7900 | -3.936910e+04 | 3.936910e+04 | 300.0 | 303943 | 1775.350103 | 67.418358 | -5.731590e+04 | -2176.553210 | -1 | 1495.029091 |
| 163 | JP | @TAIYO10 | 6976.T | 100 | 1475.325510 | 14.753255 | -15700 | -2.316261e+05 | 2.316261e+05 | 0.0 | 16690737 | 21918.552969 | -139.608618 | -2.067215e+05 | 1316.697525 | 1 | 1475.325510 |
| 1060 | TH | @GULFE1 | GULF_n.BK | 800 | 1418.481627 | 1.773102 | -385300 | -6.831762e+05 | 6.831762e+05 | 0.0 | 19774078 | 102945.440685 | -213.746049 | -5.756927e+04 | 119.531324 | 1 | 1418.481627 |
| 512 | CN | @CNGRA1 | 300919.ZK | 300 | 1416.646965 | 4.722157 | -9944 | -4.695712e+04 | 4.695712e+04 | 0.0 | 920442 | -1850.847593 | 55.838121 | -9.717097e+04 | 2931.545748 | 1 | 1416.646965 |
| 504 | CN | @CHINA270 | 600029.SH | 1600 | 1381.719034 | 0.863574 | 728500 | 6.291139e+05 | 6.291139e+05 | 0.0 | 7695897 | 95014.974225 | 208.680794 | 6.894774e+05 | 1514.294974 | 1 | 1381.719034 |
| 652 | CN | @ZHUHA5 | 002017.ZK | -900 | -1246.269905 | 1.384744 | 332300 | 4.601505e+05 | 4.601505e+05 | 0.0 | 0 | 70458.343688 | -190.829098 | 6.762067e+05 | -1831.435444 | -1 | 1246.269905 |
| 898 | CN | @SPORT41 | 600732.SH | -900 | -1245.032422 | 1.383369 | -37000 | -5.118467e+04 | 5.118467e+04 | 900.0 | 630782 | 6327.254020 | 153.906179 | -8.830414e+04 | -2147.938602 | -1 | 1245.032422 |
| 197 | JP | @MARES1 | 9552.T | 100 | 1244.172963 | 12.441730 | 15700 | 1.953352e+05 | 1.953352e+05 | 0.0 | 695285 | 5963.397890 | 37.983426 | 1.155181e+05 | 735.784338 | 1 | 1244.172963 |
| 157 | JP | @AIRWA2 | 4088.T | 100 | 1222.633017 | 12.226330 | 32100 | 3.924652e+05 | 3.924652e+05 | 0.0 | 27197239 | -8873.414701 | -27.643036 | 1.922340e+05 | 598.859849 | 1 | 1222.633017 |
| 416 | JP | @KUBOT6 | 6326.T | -100 | -1210.416332 | 12.104163 | -25300 | -3.062353e+05 | 3.062353e+05 | 100.0 | 148229333 | 28131.954307 | 111.193495 | -1.689496e+05 | -667.785029 | -1 | 1210.416332 |
| 1029 | CN | @SHAND15 | 600180.SH | -2200 | -1198.003276 | 0.544547 | -35200 | -1.916805e+04 | 1.916805e+04 | 2200.0 | 2138 | 1118.732102 | 69.920756 | -3.055886e+04 | -1909.929050 | -1 | 1198.003276 |
| 607 | CN | @ZHUZH16 | 300726.ZK | 300 | 1196.353103 | 3.987844 | 3100 | 1.236232e+04 | 1.236232e+04 | 0.0 | 83397 | 1658.340628 | 160.484577 | 2.680654e+04 | 2594.181704 | 1 | 1196.353103 |
| 279 | JP | @NAMUR1 | 7014.T | 100 | 1192.091304 | 11.920913 | -9100 | -1.084803e+05 | 1.084803e+05 | 0.0 | 2886099 | 8236.329650 | -90.509117 | -8.662101e+04 | 951.879236 | 1 | 1192.091304 |
| 54 | AU | @RUBIA1 | ZIP.AX | -601 | -1187.784034 | 1.976346 | -262931 | -5.196427e+05 | 5.196427e+05 | 601.0 | 123258654 | 115657.474664 | 264.366477 | -4.097153e+05 | -936.515245 | -1 | 1187.784034 |
| 244 | HK | @WEIMO2 | 2013.HK | 4000 | 1145.763522 | 0.286441 | -337000 | -9.653058e+04 | 9.653058e+04 | 0.0 | 7858466 | -1240.444896 | 14.723382 | -2.995832e+05 | 3555.884257 | 1 | 1145.763522 |
| 170 | JP | @FIELD8 | 2767.T | 100 | 1136.151744 | 11.361517 | -19700 | -2.238219e+05 | 2.238219e+05 | 0.0 | 1453833 | 32944.012639 | -167.228491 | -1.546332e+05 | 784.940298 | 1 | 1136.151744 |
| 1050 | TH | @BANPU2 | BANPU_n.BK | -7400 | -1132.430953 | 0.153031 | -3347600 | -5.122873e+05 | 5.122873e+05 | 7400.0 | 50457365 | 106697.343339 | 235.858627 | -1.453947e+05 | -321.400610 | -1 | 1132.430953 |
| 711 | CN | @YUNNA5 | 000948.ZK | -500 | -1097.344639 | 2.194689 | -16700 | -3.665131e+04 | 3.665131e+04 | 500.0 | 402737 | 1444.757554 | 43.256214 | -4.128443e+04 | -1236.060876 | -1 | 1097.344639 |
| 822 | CN | @SHANG316 | 688180.SH | -300 | -1080.843025 | 3.602810 | -115300 | -4.154040e+05 | 4.154040e+05 | 300.0 | 521921 | 28162.227524 | 73.275527 | -7.878758e+05 | -2049.980284 | -1 | 1080.843025 |
| 662 | CN | @XIANJ2 | 000516.ZK | -1600 | -1075.892810 | 0.672433 | -111364 | -7.488483e+04 | 7.488483e+04 | 1600.0 | 295214 | 4350.819207 | 62.509525 | -1.290919e+05 | -1854.702754 | -1 | 1075.892810 |
| 953 | CN | @LIAON4 | 600758.SH | -2300 | -1031.063953 | 0.448289 | -123200 | -5.522916e+04 | 5.522916e+04 | 2300.0 | 817036 | 1397.324334 | 26.086412 | -8.014539e+04 | -1496.220799 | -1 | 1031.063953 |
| 736 | CN | @YANKE4 | 002847.ZK | 100 | 778.454602 | 7.784546 | 2200 | 1.712600e+04 | 1.712600e+04 | 0.0 | 196352 | 1791.569963 | 81.434998 | 2.115228e+04 | 961.467330 | 1 | 778.454602 |
| 169 | AU | @CATLI3 | BGL.AX | -916 | -678.156809 | 0.740346 | -21994 | -1.628317e+04 | 1.628317e+04 | 916.0 | 292042009 | 2247.668874 | 93.610289 | -1.176001e+04 | -489.777754 | -1 | 678.156809 |
| 618 | CN | @BEIJI99 | 601126.SH | 300 | 665.007146 | 2.216690 | 185500 | 4.111961e+05 | 4.111961e+05 | 0.0 | 502449 | 64494.967212 | 104.304529 | 3.801218e+05 | 614.752300 | 1 | 665.007146 |
| 733 | CN | @SAJCO1 | 600643.SH | 1000 | 657.306620 | 0.657307 | 174100 | 1.144371e+05 | 1.144371e+05 | 0.0 | 1124450 | 19322.415038 | 110.984578 | 2.456175e+05 | 1410.783950 | 1 | 657.306620 |
| 558 | CN | @NINGB66 | 002896.ZK | -100 | -616.053147 | 6.160531 | 15800 | 9.733640e+04 | 9.733640e+04 | 0.0 | 5595 | 6924.958605 | -43.828852 | 2.084200e+05 | -1319.113964 | -1 | 616.053147 |
| 633 | CN | @WHITE34 | 000544.ZK | -500 | -580.299983 | 1.160600 | -55800 | -6.476148e+04 | 6.476148e+04 | 500.0 | 332526 | -1452.297640 | -13.013420 | -7.748783e+04 | -694.335431 | -1 | 580.299983 |
| 1054 | TH | @BANGK25 | BDMS_n.BK | -800 | -567.392815 | 0.709241 | -1657900 | -1.175851e+06 | 1.175851e+06 | 800.0 | 189728548 | 194260.812131 | 93.738253 | 5.165700e+03 | 2.492647 | -1 | 567.392815 |
| 297 | IN | @INDIA284 | INIR.NS | 62 | 552.648066 | 8.913678 | 30571 | 2.725001e+05 | 2.725001e+05 | 0.0 | 0 | 8485.245655 | 17.208637 | 7.997235e+04 | 162.189183 | 1 | 552.648066 |
| 571 | CN | @SHANG26 | 600835.SH | -200 | -490.367315 | 2.451837 | 79800 | 1.956566e+05 | 1.956566e+05 | 0.0 | 10475 | 18005.020052 | -45.125364 | 2.954074e+05 | -740.369348 | -1 | 490.367315 |
| 774 | CN | @YANTA29 | 603638.SH | -200 | -484.041908 | 2.420210 | -44900 | -1.086674e+05 | 1.086674e+05 | 200.0 | 1170130 | 5809.840999 | 25.879024 | -1.280601e+05 | -570.423793 | -1 | 484.041908 |
| 19 | JP | @HINOM2 | 7205.T | 100 | 393.570230 | 3.935702 | -71500 | -2.814027e+05 | 2.814027e+05 | 0.0 | 25700111 | 42857.662005 | -59.940786 | -1.509970e+05 | 211.184622 | 1 | 393.570230 |
| 503 | CN | @CHINA2417 | 688009.SH | 500 | 391.221188 | 0.782442 | 926762 | 7.251379e+05 | 7.251379e+05 | 0.0 | 11435252 | 151517.981285 | 81.745897 | 7.785310e+05 | 420.027462 | 1 | 391.221188 |
| 82 | AU | @VIVAE2 | VEA.AX | 196 | 340.634332 | 1.737930 | -510721 | -8.875975e+05 | 8.875975e+05 | 0.0 | 177946503 | 168383.633772 | -64.620786 | -2.170563e+05 | 83.299957 | 1 | 340.634332 |
| 260 | AU | @PROME8 | PME.AX | -2 | -336.468132 | 168.234066 | 1897 | 3.191400e+05 | 3.191400e+05 | 0.0 | 8407495 | -4559.742763 | 4.807320 | 1.137007e+05 | -119.874198 | -1 | 336.468132 |
| 880 | CN | @SHAND186 | 300821.ZK | -300 | -311.464351 | 1.038215 | -15000 | -1.557322e+04 | 1.557322e+04 | 300.0 | 611062 | 619.612371 | 12.392247 | -3.219930e+04 | -643.985969 | -1 | 311.464351 |
| 660 | CN | @WANDA6 | 002739.ZK | -200 | -309.126641 | 1.545633 | -98703 | -1.525586e+05 | 1.525586e+05 | 200.0 | 545111 | 12649.400195 | 25.631238 | -2.810396e+05 | -569.465261 | -1 | 309.126641 |
| 570 | CN | @SHANG248 | 603881.SH | -100 | -275.848745 | 2.758487 | 131100 | 3.616377e+05 | 3.616377e+05 | 0.0 | 0 | 31756.687894 | -24.223255 | 5.355267e+05 | -408.487158 | -1 | 275.848745 |
| 903 | CN | @EAGLE146 | 002922.ZK | -100 | -252.334343 | 2.523343 | -66600 | -1.680547e+05 | 1.680547e+05 | 100.0 | 234028 | 10228.852116 | 15.358637 | -2.212396e+05 | -332.191617 | -1 | 252.334343 |
| 746 | CN | @SUZHO69 | 688106.SH | 100 | 231.569916 | 2.315699 | 33148 | 7.676080e+04 | 7.676080e+04 | 0.0 | 145787 | 6367.186367 | 19.208358 | 1.366512e+05 | 412.245770 | 1 | 231.569916 |
| 727 | CN | @IMONG9 | 600010.SH | 800 | 194.716836 | 0.243396 | -691900 | -1.684057e+05 | 1.684057e+05 | 0.0 | 26721044 | -5641.239498 | 6.522607 | -2.411621e+05 | 278.840465 | 1 | 194.716836 |
| 714 | CN | @SHENZ54 | 002340.ZK | -200 | -178.215348 | 0.891077 | -505100 | -4.500829e+05 | 4.500829e+05 | 200.0 | 14034796 | 6949.813269 | 2.751856 | -8.192526e+05 | -324.392246 | -1 | 178.215348 |
| 324 | AU | @MARGI3 | PLS.AX | 115 | 173.887100 | 1.512062 | -19405 | -2.934156e+04 | 2.934156e+04 | 0.0 | 284144716 | 3098.097925 | -18.360281 | -3.191503e+04 | 189.138258 | 1 | 173.887100 |
| 815 | CN | @FOSHA5 | 002291.ZK | 200 | 171.614784 | 0.858074 | -16603 | -1.424660e+04 | 1.424660e+04 | 0.0 | 2508 | -403.813420 | 4.864343 | -2.515558e+04 | 303.024508 | 1 | 171.614784 |
| 960 | CN | @CHINA222 | 600028.SH | -200 | -165.014221 | 0.825071 | 1022400 | 8.435527e+05 | 8.435527e+05 | 0.0 | 0 | 77654.902217 | -15.190709 | 2.752454e+05 | -53.842998 | -1 | 165.014221 |
| 96 | AU | @CALTE1 | ALD.AX | 6 | 112.708219 | 18.784703 | -32286 | -6.064829e+05 | 6.064829e+05 | 0.0 | 30945726 | 93275.237900 | -17.334183 | -1.987619e+05 | 36.937720 | 1 | 112.708219 |