| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446 | IN | @TATAC6 | TCS.NS | -13683.0 | -657838.914547 | 48.077097 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -33915.914045 | 0.000000e+00 | -1.397012e+05 | -1.0 | 657838.914547 |
| 385 | AU | @CMNWL6 | CBA.AX | -5728.0 | -566924.043426 | 98.974170 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 225977120 | -0.000000 | 31195.411988 | 0.000000e+00 | -4.629821e+04 | -1.0 | 566924.043426 |
| 772 | CN | @SHAND103 | 300308.ZK | -29000.0 | -526395.365411 | 18.151564 | -28960.0 | -5.256693e+05 | 5.256693e+05 | 16560.0 | 472370 | 36729.888203 | 36780.620093 | -1.040970e+06 | -1.042408e+06 | -1.0 | 526395.365411 |
| 346 | AU | @BHPBI11 | BHP.AX | 18382.0 | 459016.583571 | 24.970982 | 32361.0 | 8.080859e+05 | 8.080859e+05 | 0.0 | 827245387 | 57745.495484 | 32801.140199 | 5.492425e+05 | 3.119859e+05 | 1.0 | 459016.583571 |
| 476 | JP | @SUMIT21 | 8316.T | 15800.0 | 383609.066067 | 24.279055 | 15800.0 | 3.836091e+05 | 3.836091e+05 | 0.0 | 623175676 | 22561.650903 | 22561.650903 | 2.895065e+05 | 2.895065e+05 | 1.0 | 383609.066067 |
| 708 | CN | @JIANG3 | 600072.SH | -214444.0 | -355632.441334 | 1.658393 | -485084.0 | -8.044599e+05 | 8.044599e+05 | 191200.0 | 214444 | 120429.906763 | 53239.172856 | -8.880930e+05 | -3.926046e+05 | -1.0 | 355632.441334 |
| 375 | JP | @FUJIE6 | 6504.T | -6500.0 | -350859.990355 | 53.978460 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22644599 | -0.000000 | 29889.565728 | 0.000000e+00 | -3.045585e+05 | -1.0 | 350859.990355 |
| 1030 | CN | @SHENZ71 | 002475.ZK | 57500.0 | 316988.857277 | 5.512850 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13539283 | 0.000000 | 38356.832237 | 0.000000e+00 | 4.142439e+05 | 1.0 | 316988.857277 |
| 443 | JP | @NECEL1 | 6723.T | -21100.0 | -293927.985854 | 13.930236 | -22500.0 | -3.134303e+05 | 3.134303e+05 | 21100.0 | 398790624 | 42452.656319 | 39811.157704 | -2.893532e+05 | -2.713490e+05 | -1.0 | 293927.985854 |
| 899 | CN | @ZHEJI138 | 002648.ZK | 108000.0 | 287520.793751 | 2.662230 | -334200.0 | -8.897171e+05 | 8.897171e+05 | 0.0 | 4875818 | -43497.165474 | 14056.534623 | -1.133368e+06 | 3.662590e+05 | 1.0 | 287520.793751 |
| 429 | IN | @INFOS11 | INFY.NS | -13121.0 | -281740.983012 | 21.472524 | 82352.0 | 1.768305e+06 | 1.768305e+06 | 0.0 | 0 | 182947.898874 | -29148.768471 | 2.243637e+05 | -3.574748e+04 | -1.0 | 281740.983012 |
| 326 | ID | @BKCEN2 | BBCA.JK | 466300.0 | 274042.240588 | 0.587695 | 1083500.0 | 6.367677e+05 | 6.367677e+05 | 0.0 | 0 | 79652.637408 | 34279.672195 | -1.040460e+04 | -4.477772e+03 | 1.0 | 274042.240588 |
| 376 | JP | @FUJIK9 | 5803.T | -6000.0 | -267854.042758 | 44.642340 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46516369 | -0.000000 | 16769.009825 | 0.000000e+00 | -3.138584e+05 | -1.0 | 267854.042758 |
| 454 | AU | @NATLA14 | NAB.AX | -10821.0 | -266544.751756 | 24.632174 | -14907.0 | -3.671918e+05 | 3.671918e+05 | 10821.0 | 501965838 | 43737.311860 | 31748.940205 | -3.473382e+04 | -2.521330e+04 | -1.0 | 266544.751756 |
| 938 | CN | @SHENZ272 | 300760.ZK | 7800.0 | 246020.527357 | 31.541093 | 49600.0 | 1.564438e+06 | 1.564438e+06 | 0.0 | 239918 | 345063.273688 | 54263.982556 | 1.948883e+06 | 3.064775e+05 | 1.0 | 246020.527357 |
| 886 | CN | @BEIJI39 | 600588.SH | -176900.0 | -241798.903802 | 1.366868 | -423100.0 | -5.783217e+05 | 5.783217e+05 | 101100.0 | 432326 | 55159.349871 | 23062.370579 | -1.104396e+06 | -4.617530e+05 | -1.0 | 241798.903802 |
| 941 | CN | @WEICH5 | 000338.ZK | 121700.0 | 240819.433354 | 1.978796 | -137300.0 | -2.716886e+05 | 2.716886e+05 | 0.0 | 8886952 | -24758.839592 | 21945.744926 | -3.502902e+05 | 3.104903e+05 | 1.0 | 240819.433354 |
| 961 | CN | @FOXCO3 | 601138.SH | -75000.0 | -240611.381815 | 3.208152 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10750699 | 0.000000 | -14113.023317 | 0.000000e+00 | -4.857771e+05 | -1.0 | 240611.381815 |
| 122 | HK | @ALIBA15 | 9988.HK | 22000.0 | 232286.888910 | 10.558495 | -1200.0 | -1.267019e+04 | 1.267019e+04 | 0.0 | 1836628186 | -1671.659689 | 30647.094300 | -1.935821e+04 | 3.549005e+05 | 1.0 | 232286.888910 |
| 415 | JP | @JAPAN374 | 7182.T | 23100.0 | 228363.607137 | 9.885870 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 202124027 | -0.000000 | -2520.905641 | 0.000000e+00 | 1.154665e+05 | 1.0 | 228363.607137 |
| 1058 | TH | @KASIK3 | KBANK_n.BK | 48400.0 | 227186.607085 | 4.693938 | -2400.0 | -1.126545e+04 | 1.126545e+04 | 0.0 | 10773770 | 548.736104 | -11066.178106 | 1.413737e+02 | -2.851035e+03 | 1.0 | 227186.607085 |
| 265 | JP | @OLYMP17 | 7733.T | 15100.0 | 222822.697316 | 14.756470 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 269095898 | -0.000000 | -562.377419 | 0.000000e+00 | 1.487592e+05 | 1.0 | 222822.697316 |
| 262 | JP | @HITAC26 | 6501.T | -8700.0 | -219786.529497 | 25.262819 | 16500.0 | 4.168365e+05 | 4.168365e+05 | 0.0 | 850616204 | -11640.106430 | 6137.510663 | 3.176991e+05 | -1.675141e+05 | -1.0 | 219786.529497 |
| 448 | JP | @DAIIC36 | 8750.T | 8200.0 | 214536.569683 | 26.162996 | 10000.0 | 2.616300e+05 | 2.616300e+05 | 0.0 | 150010960 | 31848.813014 | 26116.026671 | 2.644264e+05 | 2.168296e+05 | 1.0 | 214536.569683 |
| 924 | CN | @SHAND33 | 600547.SH | -62300.0 | -214089.089363 | 3.436422 | -106641.0 | -3.664635e+05 | 3.664635e+05 | 35600.0 | 2223213 | 30194.013434 | 17639.435461 | -2.268612e+05 | -1.325330e+05 | -1.0 | 214089.089363 |
| 1010 | CN | @PETRO164 | 601857.SH | 188900.0 | 213782.376143 | 1.131722 | 624100.0 | 7.063080e+05 | 7.063080e+05 | 0.0 | 23714991 | 141210.512367 | 42741.012316 | 4.983278e+05 | 1.508318e+05 | 1.0 | 213782.376143 |
| 876 | CN | @INDUS132 | 601166.SH | 76400.0 | 204970.162060 | 2.682856 | -731600.0 | -1.962777e+06 | 1.962777e+06 | 0.0 | 18869854 | -117110.394910 | 12229.680387 | -1.379881e+06 | 1.440991e+05 | 1.0 | 204970.162060 |
| 118 | JP | @EISAI2 | 4523.T | -7100.0 | -201826.715962 | 28.426298 | -26200.0 | -7.447690e+05 | 7.447690e+05 | 7100.0 | 44583271 | 127355.412859 | 34512.344706 | -1.828494e+05 | -4.955078e+04 | -1.0 | 201826.715962 |
| 450 | IN | @ICICI5 | ICBK.NS | -13776.0 | -191278.890185 | 13.884937 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | 0.000000 | -4123.568559 | 0.000000e+00 | -1.493297e+04 | -1.0 | 191278.890185 |
| 1059 | TH | @DELTA60 | DELTA_n.BK | -43100.0 | -186453.818299 | 4.326075 | 59900.0 | 2.591319e+05 | 2.591319e+05 | 0.0 | 14595574 | -22463.767577 | 16163.412063 | 9.262420e+04 | -6.664613e+04 | -1.0 | 186453.818299 |
| 582 | CN | @SUZHO65 | 688266.SH | -20289.0 | -182464.540784 | 8.993274 | -96996.0 | -8.723116e+05 | 8.723116e+05 | 13700.0 | 20289 | 132868.331724 | 27792.543840 | -1.325851e+06 | -2.773330e+05 | -1.0 | 182464.540784 |
| 472 | IN | @POLYC24 | POLC.NS | 2385.0 | 170049.601489 | 71.299623 | 2385.0 | 1.700496e+05 | 1.700496e+05 | 0.0 | 0 | 23986.244007 | 23986.244007 | 8.528905e+04 | 8.528905e+04 | 1.0 | 170049.601489 |
| 809 | CN | @LUOYA13 | 300850.ZK | -59300.0 | -170020.397147 | 2.867123 | -108915.0 | -3.122727e+05 | 3.122727e+05 | 33900.0 | 116469 | 47731.780982 | 25988.106434 | -6.278583e+05 | -3.418445e+05 | -1.0 | 170020.397147 |
| 372 | JP | @ORIXC4 | 8591.T | -7100.0 | -151107.538981 | 21.282752 | -4500.0 | -9.577238e+04 | 9.577238e+04 | 4500.0 | 176423318 | 7297.924054 | 11514.502396 | -5.755423e+04 | -9.080778e+04 | -1.0 | 151107.538981 |
| 471 | JP | @NIPPO158 | 9101.T | 4700.0 | 142186.143707 | 30.252371 | 4700.0 | 1.421861e+05 | 1.421861e+05 | 0.0 | 63185217 | 10777.862066 | 10777.862066 | 5.485813e+04 | 5.485813e+04 | 1.0 | 142186.143707 |
| 837 | CN | @BANKO53 | 601169.SH | 174900.0 | 139013.750569 | 0.794818 | -226234.0 | -1.798150e+05 | 1.798150e+05 | 0.0 | 28708055 | -14168.855688 | 10953.848050 | -9.385487e+04 | 7.255857e+04 | 1.0 | 139013.750569 |
| 411 | JP | @CANON9 | 7751.T | 4400.0 | 138655.521620 | 31.512619 | 16600.0 | 5.231095e+05 | 5.231095e+05 | 0.0 | 140397866 | 20604.843395 | 5461.524755 | 1.150163e+05 | 3.048624e+04 | 1.0 | 138655.521620 |
| 258 | JP | @MILLE41 | 8766.T | 4100.0 | 136161.388844 | 33.210095 | 28400.0 | 9.431667e+05 | 9.431667e+05 | 0.0 | 319556348 | 116227.549974 | 16779.329398 | 7.918874e+05 | 1.143218e+05 | 1.0 | 136161.388844 |
| 402 | JP | @KAMIG2 | 9364.T | -6200.0 | -134584.150458 | 21.707121 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15389767 | 0.000000 | -891.760986 | 0.000000e+00 | -1.654370e+04 | -1.0 | 134584.150458 |
| 469 | JP | @KEYEN4 | 6861.T | 300.0 | 130628.516316 | 435.428388 | 300.0 | 1.306285e+05 | 1.306285e+05 | 0.0 | 45139358 | 980.263268 | 980.263268 | 8.273179e+04 | 8.273179e+04 | 1.0 | 130628.516316 |
| 111 | JP | @HIKAR2 | 9435.T | 600.0 | 129741.199164 | 216.235332 | 4100.0 | 8.865649e+05 | 8.865649e+05 | 0.0 | 4826517 | 52948.144681 | 7748.508978 | 2.905606e+05 | 4.252106e+04 | 1.0 | 129741.199164 |
| 458 | IN | @UTIBA2 | AXBK.NS | 11412.0 | 126624.010132 | 11.095690 | 12117.0 | 1.344465e+05 | 1.344465e+05 | 0.0 | 0 | 14284.204110 | 13453.110283 | 2.242412e+04 | 2.111943e+04 | 1.0 | 126624.010132 |
| 424 | AU | @TELST3 | TLS.AX | 50506.0 | 125801.555975 | 2.490824 | 138010.0 | 3.437586e+05 | 3.437586e+05 | 0.0 | 1181625080 | 4897.705580 | 1792.359380 | 1.156149e+04 | 4.231030e+03 | 1.0 | 125801.555975 |
| 780 | CN | @NARIT1 | 600406.SH | -37800.0 | -122307.710434 | 3.235654 | 20.0 | 6.471307e+01 | 6.471307e+01 | 0.0 | 9768542 | 2.056193 | -3886.204923 | 2.639143e+01 | -4.987981e+04 | -1.0 | 122307.710434 |
| 381 | IN | @RELIA241 | JIOF.NS | 39285.0 | 119413.116865 | 3.039662 | 208527.0 | 6.338516e+05 | 6.338516e+05 | 0.0 | 0 | 86923.488154 | 16375.765403 | 1.509582e+05 | 2.843944e+04 | 1.0 | 119413.116865 |
| 622 | CN | @JIANG98 | 002460.ZK | 25600.0 | 118951.030228 | 4.646525 | -288800.0 | -1.341916e+06 | 1.341916e+06 | 0.0 | 1179273 | 42927.654457 | -3805.221448 | -2.418092e+06 | 2.143461e+05 | 1.0 | 118951.030228 |
| 417 | JP | @SMCCO2 | 6273.T | -300.0 | -114251.728018 | 380.839093 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13936648 | -0.000000 | 638.037623 | 0.000000e+00 | -1.041138e+05 | -1.0 | 114251.728018 |
| 379 | JP | @NITOR1 | 9843.T | 900.0 | 109197.878155 | 121.330976 | -2900.0 | -3.518598e+05 | 3.518598e+05 | 0.0 | 17742679 | 36062.902007 | -11191.935105 | 1.610517e+04 | -4.998157e+03 | 1.0 | 109197.878155 |
| 253 | HK | @WHGRO1 | 0288.HK | -131000.0 | -108869.395459 | 0.831064 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1554272827 | -0.000000 | 2208.013624 | 0.000000e+00 | -5.314577e+04 | -1.0 | 108869.395459 |
| 434 | JP | @OMRON4 | 6645.T | -3200.0 | -105696.190323 | 33.030059 | -10400.0 | -3.435126e+05 | 3.435126e+05 | 3200.0 | 39647231 | 56976.111065 | 17531.111097 | -2.129865e+05 | -6.553432e+04 | -1.0 | 105696.190323 |
| 292 | JP | @FUJIP6 | 4901.T | -4800.0 | -103052.242405 | 21.469217 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 233624549 | -0.000000 | 5450.262251 | 0.000000e+00 | -3.618884e+04 | -1.0 | 103052.242405 |
| 440 | JP | @KOMAT8 | 6301.T | -3100.0 | -88978.620801 | 28.702781 | -4700.0 | -1.349031e+05 | 1.349031e+05 | 3100.0 | 135762647 | 10640.578848 | 7018.254134 | -1.057617e+05 | -6.975774e+04 | -1.0 | 88978.620801 |
| 791 | CN | @DONGJ4 | 002672.ZK | 164300.0 | 88339.398441 | 0.537671 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82252 | -0.000000 | -4873.971219 | 0.000000e+00 | 1.268451e+05 | 1.0 | 88339.398441 |
| 400 | IN | @HCLTE1 | HCLT.NS | -4068.0 | -85997.472894 | 21.139988 | 43625.0 | 9.222320e+05 | 9.222320e+05 | 0.0 | 0 | 86485.040876 | -8064.668110 | 1.278830e+05 | -1.192499e+04 | -1.0 | 85997.472894 |
| 766 | CN | @CHINA491 | 601628.SH | -15300.0 | -82368.898532 | 5.383588 | 14400.0 | 7.752367e+04 | 7.752367e+04 | 0.0 | 1538630 | 8299.837934 | -8818.577805 | 1.096200e+05 | -1.164712e+05 | -1.0 | 82368.898532 |
| 437 | JP | @DAIIC31 | 4568.T | -2800.0 | -80601.832503 | 28.786369 | -19400.0 | -5.584556e+05 | 5.584556e+05 | 2800.0 | 445795694 | 74493.605593 | 10751.654415 | -2.231848e+05 | -3.221224e+04 | -1.0 | 80601.832503 |
| 361 | JP | @KAWAS12 | 7012.T | 1800.0 | 77983.603922 | 43.324224 | 3400.0 | 1.473024e+05 | 1.473024e+05 | 0.0 | 21531095 | 7407.947498 | 3921.854558 | 2.234778e+05 | 1.183118e+05 | 1.0 | 77983.603922 |
| 954 | CN | @SLANS1 | 600826.SH | -68900.0 | -76175.514901 | 1.105595 | -168800.0 | -1.866245e+05 | 1.866245e+05 | 39400.0 | 637174 | 16429.692673 | 6706.195647 | -1.935678e+05 | -7.900960e+04 | -1.0 | 76175.514901 |
| 564 | CN | @PUTAI1 | 603659.SH | 38200.0 | 75747.583274 | 1.982921 | -14200.0 | -2.815748e+04 | 2.815748e+04 | 0.0 | 1284518 | -1479.378655 | 3979.736946 | -5.764101e+04 | 1.550624e+05 | 1.0 | 75747.583274 |
| 620 | CN | @TAIYA1 | 002517.ZK | -39000.0 | -75188.735222 | 1.927916 | 15000.0 | 2.891874e+04 | 2.891874e+04 | 0.0 | 4095512 | 2267.218109 | -5894.767084 | 4.475722e+04 | -1.163688e+05 | -1.0 | 75188.735222 |
| 457 | JP | @TDHOL2 | 8795.T | 4100.0 | 74618.550072 | 18.199646 | 4800.0 | 8.735830e+04 | 8.735830e+04 | 0.0 | 77723687 | 6096.075943 | 5207.064868 | 7.000813e+04 | 5.979861e+04 | 1.0 | 74618.550072 |
| 493 | CN | @BEIJI94 | 002439.ZK | -37900.0 | -72390.506416 | 1.910040 | -227400.0 | -4.343430e+05 | 4.343430e+05 | 21700.0 | 501218 | 29875.411800 | 4979.235300 | -7.978154e+05 | -1.329692e+05 | -1.0 | 72390.506416 |
| 405 | JP | @RECRU27 | 6098.T | -1000.0 | -69217.167658 | 69.217168 | 2300.0 | 1.591995e+05 | 1.591995e+05 | 0.0 | 360442628 | 376.624947 | -163.749977 | 1.090926e+05 | -4.743158e+04 | -1.0 | 69217.167658 |
| 182 | JP | @KAJIM3 | 1812.T | 4100.0 | 69135.187269 | 16.862241 | -29100.0 | -4.906912e+05 | 4.906912e+05 | 0.0 | 61702584 | 26233.636449 | -3696.148091 | -2.451751e+05 | 3.454357e+04 | 1.0 | 69135.187269 |
| 393 | JP | @TAISE5 | 1801.T | 1600.0 | 64812.731072 | 40.507957 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21978668 | -0.000000 | -3758.416177 | 0.000000e+00 | 3.551422e+04 | 1.0 | 64812.731072 |
| 738 | CN | @HUABA5 | 300741.ZK | -29100.0 | -64505.693176 | 2.216690 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 219362 | 0.000000 | -7143.136949 | 0.000000e+00 | -1.111817e+05 | -1.0 | 64505.693176 |
| 430 | JP | @JXHOL1 | 5020.T | 12600.0 | 63508.367568 | 5.040347 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 373189422 | -0.000000 | -2093.415623 | 0.000000e+00 | 4.075613e+04 | 1.0 | 63508.367568 |
| 433 | JP | @MITSU54 | 8309.T | 2600.0 | 61855.007234 | 23.790387 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91679766 | -0.000000 | -1185.868533 | 0.000000e+00 | 3.320551e+04 | 1.0 | 61855.007234 |
| 710 | CN | @WUHAN47 | 603220.SH | -20300.0 | -58370.079071 | 2.875373 | -34872.0 | -1.002700e+05 | 1.002700e+05 | 11600.0 | 21750 | 6017.140560 | 3502.751588 | -1.775435e+05 | -1.033532e+05 | -1.0 | 58370.079071 |
| 47 | JP | @OBICC2 | 4684.T | 2000.0 | 57868.509886 | 28.934255 | 54800.0 | 1.585597e+06 | 1.585597e+06 | 0.0 | 72441481 | 78122.925633 | 2851.201665 | 3.203155e+05 | 1.169035e+04 | 1.0 | 57868.509886 |
| 189 | AU | @MINER60 | MIN.AX | 2502.0 | 57391.287460 | 22.938164 | -2563.0 | -5.879052e+04 | 5.879052e+04 | 0.0 | 14204356 | 1983.594208 | -1936.384201 | -1.071364e+05 | 1.045866e+05 | 1.0 | 57391.287460 |
| 308 | JP | @MITSU72 | 7011.T | 4200.0 | 56360.070728 | 13.419064 | 47300.0 | 6.347217e+05 | 6.347217e+05 | 0.0 | 565000435 | 48991.584485 | 4350.204119 | 6.674465e+05 | 5.926586e+04 | 1.0 | 56360.070728 |
| 489 | CN | @BEIJI165 | 603588.SH | -80100.0 | -55844.521947 | 0.697185 | -329034.0 | -2.293976e+05 | 2.293976e+05 | 45800.0 | 908468 | 10159.678130 | 2473.270903 | -4.046818e+05 | -9.851570e+04 | -1.0 | 55844.521947 |
| 959 | CN | @CHANG97 | 603698.SH | -25361.0 | -55799.008828 | 2.200190 | -58306.0 | -1.282843e+05 | 1.282843e+05 | 25300.0 | 25361 | 15649.406717 | 6806.925595 | -1.417927e+05 | -6.167469e+04 | -1.0 | 55799.008828 |
| 282 | JP | @ASICS5 | 7936.T | -2400.0 | -55245.137438 | 23.018807 | -50400.0 | -1.160148e+06 | 1.160148e+06 | 2400.0 | 152116960 | 253066.197839 | 12050.771326 | -8.668310e+05 | -4.127767e+04 | -1.0 | 55245.137438 |
| 978 | CN | @SHANG113 | 002568.ZK | -16400.0 | -54124.664531 | 3.300284 | -163900.0 | -5.409166e+05 | 5.409166e+05 | 9400.0 | 331075 | 72552.334589 | 7259.660081 | -1.094393e+06 | -1.095061e+05 | -1.0 | 54124.664531 |
| 756 | CN | @GREEE1 | 000651.ZK | 8900.0 | 53923.069710 | 6.058772 | -85700.0 | -5.192367e+05 | 5.192367e+05 | 0.0 | 6778218 | -47814.088851 | 4965.523813 | -3.629886e+05 | 3.769660e+04 | 1.0 | 53923.069710 |
| 215 | JP | @ASAHI19 | 3407.T | 7900.0 | 52700.530461 | 6.670953 | 46300.0 | 3.088651e+05 | 3.088651e+05 | 0.0 | 235034880 | 3800.366434 | 648.442653 | 1.358875e+05 | 2.318599e+04 | 1.0 | 52700.530461 |
| 246 | JP | @KINDE2 | 1944.T | -2700.0 | -52602.475486 | 19.482398 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22078623 | -0.000000 | 614.160875 | -0.000000e+00 | 2.872983e+03 | -1.0 | 52602.475486 |
| 1034 | CN | @GOERT1 | 002241.ZK | -14000.0 | -52576.277239 | 3.755448 | -14000.0 | -5.257628e+04 | 5.257628e+04 | 8000.0 | 7118277 | 757.733527 | 757.733527 | -8.450093e+04 | -8.450093e+04 | -1.0 | 52576.277239 |
| 839 | CN | @CHINA2189 | 603505.SH | -14307.0 | -51309.327836 | 3.586309 | -82407.0 | -2.955370e+05 | 2.955370e+05 | 12400.0 | 14307 | 33954.847196 | 5895.033175 | -4.771012e+05 | -8.283139e+04 | -1.0 | 51309.327836 |
| 348 | JP | @NITTO9 | 6988.T | -2900.0 | -51044.848095 | 17.601672 | 5200.0 | 9.152869e+04 | 9.152869e+04 | 0.0 | 185913654 | -3992.749120 | 2226.725471 | 5.313563e+04 | -2.963333e+04 | -1.0 | 51044.848095 |
| 336 | AU | @RAMSA1 | RHC.AX | 2447.0 | 51001.872631 | 20.842612 | -7990.0 | -1.665325e+05 | 1.665325e+05 | 0.0 | 29733796 | 8371.432649 | -2563.816732 | -6.436830e+04 | 1.971330e+04 | 1.0 | 51001.872631 |
| 817 | CN | @BEIJI194 | 300523.ZK | -20800.0 | -49825.491163 | 2.395456 | -65930.0 | -1.579324e+05 | 1.579324e+05 | 11900.0 | 270510 | 10591.349174 | 3341.423674 | -2.577413e+05 | -8.131380e+04 | -1.0 | 49825.491163 |
| 1032 | CN | @BEIJI195 | 603569.SH | -50200.0 | -48252.632092 | 0.961208 | -50200.0 | -4.825263e+04 | 4.825263e+04 | 28700.0 | 59458 | 4692.777807 | 4692.777807 | -6.543749e+04 | -6.543749e+04 | -1.0 | 48252.632092 |
| 354 | IN | @COMPU148 | COMU.NS | 949.0 | 44732.204509 | 47.136148 | 11224.0 | 5.290561e+05 | 5.290561e+05 | 0.0 | 0 | 57569.651056 | 4867.569392 | 1.328202e+05 | 1.123008e+04 | 1.0 | 44732.204509 |
| 474 | JP | @SHIFT1 | 3697.T | 4800.0 | 42236.296415 | 8.799228 | 4800.0 | 4.223630e+04 | 4.223630e+04 | 0.0 | 0 | -1369.429882 | -1369.429882 | 4.648324e+04 | 4.648324e+04 | 1.0 | 42236.296415 |
| 290 | JP | @YASKA3 | 6506.T | -1400.0 | -42119.273429 | 30.085195 | -43600.0 | -1.311715e+06 | 1.311715e+06 | 1400.0 | 34486222 | 226167.221189 | 7262.250222 | -1.595730e+06 | -5.123904e+04 | -1.0 | 42119.273429 |
| 195 | AU | @ORIGI6 | ORG.AX | 5980.0 | 41908.961068 | 7.008187 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 274594797 | -0.000000 | -2592.902651 | -0.000000e+00 | -3.605321e+02 | 1.0 | 41908.961068 |
| 729 | CN | @HYGON1 | 688041.SH | 2300.0 | 41897.251420 | 18.216196 | 5905.0 | 1.075666e+05 | 1.075666e+05 | 0.0 | 1152201 | 15771.863573 | 6143.147539 | 1.665200e+05 | 6.485961e+04 | 1.0 | 41897.251420 |
| 473 | JP | @RESON3 | 8308.T | 5800.0 | 41637.678830 | 7.178910 | 5800.0 | 4.163768e+04 | 4.163768e+04 | 0.0 | 388827906 | 1349.497208 | 1349.497208 | 1.798355e+04 | 1.798355e+04 | 1.0 | 41637.678830 |
| 594 | CN | @YANTA14 | 002353.ZK | -7100.0 | -39590.353351 | 5.576106 | -58435.0 | -3.258398e+05 | 3.258398e+05 | 4100.0 | 844419 | 24277.595631 | 2949.789150 | -3.804176e+05 | -4.622170e+04 | -1.0 | 39590.353351 |
| 95 | AU | @TREAS6 | TWE.AX | 5896.0 | 39359.687564 | 6.675659 | -204527.0 | -1.365353e+06 | 1.365353e+06 | 0.0 | 142325893 | 195611.966893 | -5639.001974 | -5.451902e+05 | 1.571646e+04 | 1.0 | 39359.687564 |
| 477 | JP | @SUMIT35 | 5802.T | -2100.0 | -39265.712908 | 18.697959 | -2100.0 | -3.926571e+04 | 3.926571e+04 | 2100.0 | 125274103 | 4213.119394 | 4213.119394 | -2.290865e+04 | -2.290865e+04 | -1.0 | 39265.712908 |
| 1046 | TH | @PTTEX3 | PTTEP_n.BK | 10700.0 | 39046.502536 | 3.649206 | 221300.0 | 8.075693e+05 | 8.075693e+05 | 0.0 | 13313182 | 37985.994148 | 1836.647706 | 4.107696e+04 | 1.986098e+03 | 1.0 | 39046.502536 |
| 1028 | CN | @SANYH1 | 600031.SH | -17600.0 | -38965.375025 | 2.213942 | -351600.0 | -7.784219e+05 | 7.784219e+05 | 10100.0 | 10866735 | 31001.574073 | 1551.842161 | -7.835571e+05 | -3.922242e+04 | -1.0 | 38965.375025 |
| 971 | CN | @BAODI4 | 300446.ZK | -16400.0 | -38180.424652 | 2.328075 | -28800.0 | -6.704855e+04 | 6.704855e+04 | 9400.0 | 275110 | 3676.853750 | 2093.763941 | -1.303420e+05 | -7.422252e+04 | -1.0 | 38180.424652 |
| 449 | JP | @FUJIT27 | 6702.T | -2100.0 | -37287.574345 | 17.755988 | -4000.0 | -7.102395e+04 | 7.102395e+04 | 2100.0 | 367156707 | 5836.925754 | 3064.386021 | -2.808809e+04 | -1.474625e+04 | -1.0 | 37287.574345 |
| 1036 | CN | @HUNAN61 | 300592.ZK | -20469.0 | -37069.997928 | 1.811031 | -20469.0 | -3.707000e+04 | 3.707000e+04 | 20500.0 | 20469 | 3254.105671 | 3254.105671 | -6.252471e+04 | -6.252471e+04 | -1.0 | 37069.997928 |
| 1041 | CN | @WESTO23 | 002268.ZK | -16600.0 | -36340.534155 | 2.189189 | -16600.0 | -3.634053e+04 | 3.634053e+04 | 9500.0 | 426852 | 1270.942361 | 1270.942361 | -7.054942e+04 | -7.054942e+04 | -1.0 | 36340.534155 |
| 808 | CN | @DAQIN5 | 601006.SH | -42100.0 | -36298.593653 | 0.862199 | -128377.0 | -1.106866e+05 | 1.106866e+05 | 24100.0 | 5772187 | 3608.810319 | 1183.474566 | -3.792840e+04 | -1.243825e+04 | -1.0 | 36298.593653 |
| 577 | CN | @SHENZ50 | 601139.SH | -38800.0 | -34893.907201 | 0.899328 | -503637.0 | -4.529346e+05 | 4.529346e+05 | 22200.0 | 1176946 | 14627.744740 | 1126.915806 | -4.091015e+05 | -3.151702e+04 | -1.0 | 34893.907201 |
| 451 | JP | @INPEX3 | 1605.T | 2900.0 | 34868.992123 | 12.023790 | 10500.0 | 1.262498e+05 | 1.262498e+05 | 0.0 | 135295035 | 9347.306429 | 2581.637014 | 8.904806e+04 | 2.459423e+04 | 1.0 | 34868.992123 |
| 962 | CN | @XIANG1 | 600509.SH | -40000.0 | -33497.887990 | 0.837447 | -90900.0 | -7.612395e+04 | 7.612395e+04 | 22900.0 | 707587 | 4845.519895 | 2132.241978 | -8.969902e+04 | -3.947152e+04 | -1.0 | 33497.887990 |
| 887 | CN | @SHENZ378 | 301308.ZK | -2900.0 | -32951.554300 | 11.362605 | -41600.0 | -4.726844e+05 | 4.726844e+05 | 1700.0 | 43149 | 37418.613223 | 2608.509095 | -9.924932e+05 | -6.918823e+04 | -1.0 | 32951.554300 |
| 475 | JP | @SOFTB17 | 9984.T | -500.0 | -32888.603118 | 65.777206 | -500.0 | -3.288860e+04 | 3.288860e+04 | 500.0 | 215264161 | 3199.539192 | 3199.539192 | -3.270712e+04 | -3.270712e+04 | -1.0 | 32888.603118 |
| 875 | CN | @HUNAN76 | 001208.ZK | -23100.0 | -32368.777082 | 1.401246 | -36100.0 | -5.058497e+04 | 5.058497e+04 | 13200.0 | 234118 | 4342.789311 | 2778.903964 | -6.659453e+04 | -4.261312e+04 | -1.0 | 32368.777082 |
| 830 | CN | @JIANG69 | 600461.SH | -24600.0 | -32035.036834 | 1.302237 | -118000.0 | -1.536640e+05 | 1.536640e+05 | 14100.0 | 477137 | 388.648050 | 81.023238 | -8.043615e+04 | -1.676889e+04 | -1.0 | 32035.036834 |
| 755 | CN | @WUXIL3 | 300450.ZK | 12000.0 | 31550.712480 | 2.629226 | -41200.0 | -1.083241e+05 | 1.083241e+05 | 0.0 | 2369479 | -3481.271555 | 1013.962589 | -2.290743e+05 | 6.672066e+04 | 1.0 | 31550.712480 |
| 423 | JP | @NIPPO115 | 9432.T | 32000.0 | 30986.660151 | 0.968333 | 305100.0 | 2.954384e+05 | 2.954384e+05 | 0.0 | 4294967295 | 2236.913647 | 234.615656 | 3.284041e+04 | 3.444421e+03 | 1.0 | 30986.660151 |
| 61 | JP | @START24 | 3092.T | 1000.0 | 30882.494776 | 30.882495 | 31000.0 | 9.573573e+05 | 9.573573e+05 | 0.0 | 33846745 | 39384.387994 | 1270.464129 | 4.047072e+05 | 1.305507e+04 | 1.0 | 30882.494776 |
| 930 | CN | @SICHU36 | 600702.SH | -3915.0 | -30794.127261 | 7.865677 | -11215.0 | -8.821357e+04 | 8.821357e+04 | 3900.0 | 3915 | 9108.843783 | 3179.770255 | -1.950750e+05 | -6.809795e+04 | -1.0 | 30794.127261 |
| 796 | CN | @BEIJI167 | 300418.ZK | 6300.0 | 30563.933172 | 4.851418 | -1300.0 | -6.306843e+03 | 6.306843e+03 | 0.0 | 1531282 | -392.867440 | 1903.896057 | -1.477298e+04 | 7.159212e+04 | 1.0 | 30563.933172 |
| 397 | JP | @DAIWA17 | 1925.T | 1000.0 | 29995.177624 | 29.995178 | -7500.0 | -2.249638e+05 | 2.249638e+05 | 0.0 | 88307052 | 16423.074402 | -2189.743254 | -4.829058e+04 | 6.438744e+03 | 1.0 | 29995.177624 |
| 374 | JP | @TDKCO10 | 6762.T | 2500.0 | 29890.692815 | 11.956277 | 69300.0 | 8.285700e+05 | 8.285700e+05 | 0.0 | 528616355 | 83746.523246 | 3021.158847 | 6.960707e+05 | 2.511078e+04 | 1.0 | 29890.692815 |
| 966 | CN | @HEFEI6 | 002208.ZK | -32300.0 | -29803.356435 | 0.922705 | -55900.0 | -5.157918e+04 | 5.157918e+04 | 18500.0 | 823058 | 2185.698092 | 1262.934676 | -9.834686e+04 | -5.682654e+04 | -1.0 | 29803.356435 |
| 753 | CN | @CANNY1 | 002367.ZK | 32400.0 | 29628.302068 | 0.914454 | 558000.0 | 5.102652e+05 | 5.102652e+05 | 0.0 | 199209 | 89660.109741 | 5206.070888 | 7.315895e+05 | 4.247939e+04 | 1.0 | 29628.302068 |
| 455 | JP | @NIPPO138 | 5401.T | 1400.0 | 27932.486738 | 19.951776 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111625716 | -0.000000 | -859.304381 | 0.000000e+00 | 1.615832e+04 | 1.0 | 27932.486738 |
| 635 | CN | @YANTA13 | 002254.ZK | -21800.0 | -27309.577674 | 1.252733 | -434185.0 | -5.439178e+05 | 5.439178e+05 | 12500.0 | 383016 | 55733.656888 | 2798.331863 | -9.222979e+05 | -4.630767e+04 | -1.0 | 27309.577674 |
| 1004 | CN | @HENGD6 | 603103.SH | -13400.0 | -27234.497103 | 2.032425 | -27600.0 | -5.609493e+04 | 5.609493e+04 | 7700.0 | 21214 | 5262.419882 | 2554.942986 | -1.006370e+05 | -4.886000e+04 | -1.0 | 27234.497103 |
| 206 | JP | @KAOCO2 | 4452.T | -700.0 | -26928.789584 | 38.469699 | -7800.0 | -3.000637e+05 | 3.000637e+05 | 700.0 | 73183730 | 18643.522681 | 1673.136651 | -4.929272e+04 | -4.423706e+03 | -1.0 | 26928.789584 |
| 436 | JP | @SHIMA11 | 7309.T | 200.0 | 26664.523389 | 133.322617 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13361138 | 0.000000 | 3.417114 | 0.000000e+00 | 1.070794e+04 | 1.0 | 26664.523389 |
| 100 | JP | @IDEMI2 | 5019.T | 3900.0 | 25615.495901 | 6.568076 | -84500.0 | -5.550024e+05 | 5.550024e+05 | 0.0 | 165130934 | 49015.193219 | -2262.239687 | -3.702514e+05 | 1.708853e+04 | 1.0 | 25615.495901 |
| 554 | CN | @NANFA1 | 000738.ZK | 9300.0 | 25577.204275 | 2.750237 | 331600.0 | 9.119786e+05 | 9.119786e+05 | 0.0 | 896405 | 167471.213261 | 4696.870577 | 1.201286e+06 | 3.369106e+04 | 1.0 | 25577.204275 |
| 470 | JP | @MIZUH6 | 8411.T | 1000.0 | 25391.416171 | 25.391416 | 1000.0 | 2.539142e+04 | 2.539142e+04 | 0.0 | 344826641 | 895.311208 | 895.311208 | 1.734286e+04 | 1.734286e+04 | 1.0 | 25391.416171 |
| 68 | AU | @TELIX1 | TLX.AX | 1471.0 | 24771.233575 | 16.839724 | -32483.0 | -5.470047e+05 | 5.470047e+05 | 0.0 | 25344120 | 116434.969963 | -5272.783943 | -2.912160e+05 | 1.318778e+04 | 1.0 | 24771.233575 |
| 184 | JP | @JFEHO1 | 5411.T | 2200.0 | 24641.697476 | 11.200772 | -3900.0 | -4.368301e+04 | 4.368301e+04 | 0.0 | 65919711 | 2260.994100 | -1275.432569 | -3.135531e+04 | 1.768761e+04 | 1.0 | 24641.697476 |
| 1039 | CN | @QIMIN1 | 002232.ZK | -9800.0 | -24297.517643 | 2.479339 | -9800.0 | -2.429752e+04 | 2.429752e+04 | 5600.0 | 24711 | 714.557698 | 714.557698 | -4.426924e+04 | -4.426924e+04 | -1.0 | 24297.517643 |
| 465 | IN | @DIXON22 | DIXO.NS | 142.0 | 24167.609052 | 170.194430 | 142.0 | 2.416761e+04 | 2.416761e+04 | 0.0 | 0 | 1290.282038 | 1290.282038 | 7.750354e+03 | 7.750354e+03 | 1.0 | 24167.609052 |
| 757 | CN | @GUANG63 | 600894.SH | 13600.0 | 23676.240448 | 1.740900 | 37300.0 | 6.493557e+04 | 6.493557e+04 | 0.0 | 10966 | 12855.095504 | 4687.112570 | 7.531181e+04 | 2.745953e+04 | 1.0 | 23676.240448 |
| 355 | IN | @IFLEX1 | ORCL.NS | 198.0 | 21969.920763 | 110.959196 | 2149.0 | 2.384513e+05 | 2.384513e+05 | 0.0 | 0 | 28876.701789 | 2660.580249 | 4.215562e+04 | 3.884045e+03 | 1.0 | 21969.920763 |
| 356 | JP | @RAKUT2 | 4755.T | -3600.0 | -21404.403511 | 5.945668 | -52700.0 | -3.133367e+05 | 3.133367e+05 | 3600.0 | 247095992 | 36786.314869 | 2512.917145 | -1.840759e+05 | -1.257444e+04 | -1.0 | 21404.403511 |
| 386 | JP | @KAWAS14 | 9107.T | 1700.0 | 21107.217489 | 12.416010 | 29700.0 | 3.687555e+05 | 3.687555e+05 | 0.0 | 37488832 | 29878.186667 | 1710.199237 | 2.003088e+05 | 1.146549e+04 | 1.0 | 21107.217489 |
| 439 | JP | @FUJIH3 | 7270.T | -1200.0 | -20651.342228 | 17.209452 | -3000.0 | -5.162836e+04 | 5.162836e+04 | 1200.0 | 118259887 | 939.249630 | 375.699852 | -3.660507e+04 | -1.464203e+04 | -1.0 | 20651.342228 |
| 1037 | CN | @NANJI17 | 600403.SH | -53300.0 | -19642.745768 | 0.368532 | -53300.0 | -1.964275e+04 | 1.964275e+04 | 30500.0 | 94377 | 965.781834 | 965.781834 | -3.016420e+04 | -3.016420e+04 | -1.0 | 19642.745768 |
| 269 | JP | @GENDA4 | 9166.T | 1200.0 | 18826.555216 | 15.688796 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -1675.968149 | 0.000000e+00 | 1.879508e+04 | 1.0 | 18826.555216 |
| 363 | JP | @MITSU71 | 6503.T | -1100.0 | -18718.212506 | 17.016557 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 401192506 | -0.000000 | 447.023927 | 0.000000e+00 | -1.672724e+04 | -1.0 | 18718.212506 |
| 653 | CN | @CHINA1002 | 601766.SH | 18000.0 | 18118.560738 | 1.006587 | 1913000.0 | 1.925600e+06 | 1.925600e+06 | 0.0 | 23674388 | 552644.852819 | 5200.003843 | 1.327387e+06 | 1.248978e+04 | 1.0 | 18118.560738 |
| 259 | JP | @FANUC2 | 6954.T | -600.0 | -18081.980389 | 30.136634 | -62800.0 | -1.892581e+06 | 1.892581e+06 | 600.0 | 208181445 | 299251.679774 | 2859.092482 | -1.725738e+06 | -1.648795e+04 | -1.0 | 18081.980389 |
| 351 | JP | @SUMCO2 | 3436.T | -2300.0 | -17872.046295 | 7.770455 | -17700.0 | -1.375371e+05 | 1.375371e+05 | 2300.0 | 31729220 | 15420.572720 | 2003.803235 | -1.492709e+05 | -1.939679e+04 | -1.0 | 17872.046295 |
| 404 | HK | @NONGF1 | 9633.HK | 4000.0 | 17725.941075 | 4.431485 | -12000.0 | -5.317782e+04 | 5.317782e+04 | 0.0 | 11577533 | -5939.798619 | 1979.932873 | -8.240021e+04 | 2.746674e+04 | 1.0 | 17725.941075 |
| 533 | CN | @HEDYC1 | 002027.ZK | 20200.0 | 17694.199630 | 0.875950 | 1789700.0 | 1.567689e+06 | 1.567689e+06 | 0.0 | 23352396 | 442346.600852 | 4992.681085 | 1.980449e+06 | 2.235295e+04 | 1.0 | 17694.199630 |
| 467 | IN | @HINDU61 | HIAE.NS | 383.0 | 17292.079678 | 45.149033 | 383.0 | 1.729208e+04 | 1.729208e+04 | 0.0 | 0 | 2258.826013 | 2258.826013 | 4.488563e+03 | 4.488563e+03 | 1.0 | 17292.079678 |
| 392 | JP | @SHIMA9 | 7701.T | 600.0 | 17024.915608 | 28.374859 | 7300.0 | 2.071365e+05 | 2.071365e+05 | 0.0 | 43290750 | -1514.313398 | -124.464115 | 1.140235e+05 | 9.371793e+03 | 1.0 | 17024.915608 |
| 831 | CN | @STARP20 | 603290.SH | -1400.0 | -16444.767038 | 11.746262 | -8360.0 | -9.819875e+04 | 9.819875e+04 | 800.0 | 106680 | 5956.212641 | 997.451878 | -1.922923e+05 | -3.220206e+04 | -1.0 | 16444.767038 |
| 389 | JP | @OPENH1 | 3288.T | -500.0 | -16235.331940 | 32.470664 | -3500.0 | -1.136473e+05 | 1.136473e+05 | 500.0 | 11796092 | 9540.239579 | 1362.891368 | -4.519730e+04 | -6.456757e+03 | -1.0 | 16235.331940 |
| 428 | JP | @IIDAG1 | 3291.T | -1100.0 | -15864.330493 | 14.422119 | -2700.0 | -3.893972e+04 | 3.893972e+04 | 1100.0 | 17902112 | 3494.767178 | 1423.794036 | -1.211153e+04 | -4.934327e+03 | -1.0 | 15864.330493 |
| 221 | AU | @WOOLW14 | WOW.AX | 832.0 | 15801.136242 | 18.991750 | -62104.0 | -1.179464e+06 | 1.179464e+06 | 0.0 | 170479817 | 120487.568205 | -1614.157812 | 6.946714e+04 | -9.306432e+02 | 1.0 | 15801.136242 |
| 257 | JP | @IWATA3 | 8088.T | 1400.0 | 15487.542196 | 11.062530 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24153251 | -0.000000 | -1538.211874 | 0.000000e+00 | 1.102090e+04 | 1.0 | 15487.542196 |
| 1040 | CN | @SHENZ355 | 300814.ZK | -2900.0 | -15301.354595 | 5.276329 | -2900.0 | -1.530135e+04 | 1.530135e+04 | 1700.0 | 46709 | 721.321418 | 721.321418 | -3.395600e+04 | -3.395600e+04 | -1.0 | 15301.354595 |
| 407 | JP | @SUNTO1 | 2587.T | 500.0 | 15293.361196 | 30.586722 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27142963 | -0.000000 | -724.754502 | 0.000000e+00 | 3.753295e+03 | 1.0 | 15293.361196 |
| 172 | JP | @MITSU97 | 7211.T | -4900.0 | -15085.164732 | 3.078605 | -36400.0 | -1.120612e+05 | 1.120612e+05 | 4900.0 | 56638471 | 7433.748502 | 1000.696914 | -8.299586e+04 | -1.117252e+04 | -1.0 | 15085.164732 |
| 378 | JP | @MORID1 | 6993.T | -89200.0 | -14338.530783 | 0.160746 | -754300.0 | -1.212506e+05 | 1.212506e+05 | 89200.0 | 279689 | 29218.855840 | 3455.285617 | -6.509999e+04 | -7.698421e+03 | -1.0 | 14338.530783 |
| 214 | JP | @RAKUT8 | 5838.T | 500.0 | 14158.495419 | 28.316991 | -2800.0 | -7.928757e+04 | 7.928757e+04 | 0.0 | 21537214 | 5426.796920 | -969.070879 | -2.804520e+04 | 5.008071e+03 | 1.0 | 14158.495419 |
| 349 | JP | @PLAID1 | 4165.T | -2600.0 | -13959.170551 | 5.368912 | -13400.0 | -7.194342e+04 | 7.194342e+04 | 2600.0 | 1524672 | 11945.540379 | 2317.791417 | -2.560221e+03 | -4.967592e+02 | -1.0 | 13959.170551 |
| 1043 | TH | @AIRPO2 | AOT_n.BK | -8100.0 | -13885.375384 | 1.714244 | -662500.0 | -1.135687e+06 | 1.135687e+06 | 8100.0 | 32248506 | 216068.885565 | 2641.747884 | -2.393567e+05 | -2.926475e+03 | -1.0 | 13885.375384 |
| 352 | JP | @TORAY7 | 3402.T | -2000.0 | -13631.248995 | 6.815624 | 31100.0 | 2.119659e+05 | 2.119659e+05 | 0.0 | 215522350 | -8746.614084 | 562.483221 | 1.570627e+05 | -1.010049e+04 | -1.0 | 13631.248995 |
| 638 | CN | @ZHEJI41 | 002001.ZK | -4400.0 | -13601.569780 | 3.091266 | 61000.0 | 1.885672e+05 | 1.885672e+05 | 0.0 | 4706023 | 13485.288380 | -972.709326 | 1.729404e+05 | -1.247439e+04 | -1.0 | 13601.569780 |
| 992 | CN | @CHIPS11 | 688595.SH | -3100.0 | -13321.460560 | 4.297245 | -3166.0 | -1.360508e+04 | 1.360508e+04 | 1800.0 | 80380 | 684.198619 | 669.935477 | -3.476799e+04 | -3.404320e+04 | -1.0 | 13321.460560 |
| 466 | IN | @DLFLI1 | DLF.NS | 1602.0 | 13226.316746 | 8.256128 | 1602.0 | 1.322632e+04 | 1.322632e+04 | 0.0 | 0 | 1320.594329 | 1320.594329 | 4.167514e+03 | 4.167514e+03 | 1.0 | 13226.316746 |
| 816 | CN | @SHNTE4 | 000025.ZK | -6100.0 | -13094.015959 | 2.146560 | -176600.0 | -3.790825e+05 | 3.790825e+05 | 3500.0 | 226233 | 27694.912262 | 956.619280 | -5.212595e+05 | -1.800500e+04 | -1.0 | 13094.015959 |
| 261 | HK | @YUEYU3 | 0551.HK | -6000.0 | -13024.708600 | 2.170785 | 5500.0 | 1.193932e+04 | 1.193932e+04 | 0.0 | 114533121 | 940.894934 | -1026.430837 | 7.650921e+03 | -8.346459e+03 | -1.0 | 13024.708600 |
| 209 | JP | @INFRO7 | 5076.T | 1700.0 | 12663.237422 | 7.448963 | -3200.0 | -2.383668e+04 | 2.383668e+04 | 0.0 | 21286333 | 2166.637555 | -1151.026201 | -5.948578e+03 | 3.160182e+03 | 1.0 | 12663.237422 |
| 485 | CN | @ANHUI43 | 002230.ZK | -1900.0 | -12486.212010 | 6.571691 | -299200.0 | -1.966250e+06 | 1.966250e+06 | 1100.0 | 2513681 | 192952.461212 | 1225.299720 | -3.071386e+06 | -1.950413e+04 | -1.0 | 12486.212010 |
| 612 | CN | @ZHENJ2 | 603477.SH | -5400.0 | -12467.645022 | 2.308823 | -78700.0 | -1.817044e+05 | 1.817044e+05 | 3100.0 | 22304 | 17929.069808 | 1230.203011 | -2.838256e+05 | -1.947469e+04 | -1.0 | 12467.645022 |
| 365 | JP | @NEXTA6 | 3186.T | -1300.0 | -12095.161550 | 9.303970 | -22400.0 | -2.084089e+05 | 2.084089e+05 | 1300.0 | 20215064 | 32000.869803 | 1857.193337 | -1.595115e+05 | -9.257364e+03 | -1.0 | 12095.161550 |
| 524 | CN | @GUANG321 | 300738.ZK | -6400.0 | -11652.204202 | 1.820657 | -86700.0 | -1.578510e+05 | 1.578510e+05 | 3700.0 | 356286 | 8610.858473 | 635.634305 | -3.208303e+05 | -2.368297e+04 | -1.0 | 11652.204202 |
| 293 | JP | @GSYUA1 | 6674.T | 700.0 | 11477.254461 | 16.396078 | -600.0 | -9.837647e+03 | 9.837647e+03 | 0.0 | 11519544 | 507.526015 | -592.113685 | -6.110882e+03 | 7.129362e+03 | 1.0 | 11477.254461 |
| 946 | CN | @CHENG42 | 002697.ZK | 15600.0 | 11412.382890 | 0.731563 | 53600.0 | 3.921178e+04 | 3.921178e+04 | 0.0 | 1280927 | 7421.322081 | 2159.937024 | 4.997202e+04 | 1.454410e+04 | 1.0 | 11412.382890 |
| 427 | JP | @CHIBA1 | 8331.T | 1400.0 | 11306.220865 | 8.075872 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79523142 | -0.000000 | -648.701902 | 0.000000e+00 | 9.477649e+03 | 1.0 | 11306.220865 |
| 1033 | CN | @FENGZ1 | 301382.ZK | -2900.0 | -11301.547785 | 3.897085 | -2900.0 | -1.130155e+04 | 1.130155e+04 | 1700.0 | 8191 | 508.049021 | 508.049021 | -2.456737e+04 | -2.456737e+04 | -1.0 | 11301.547785 |
| 198 | JP | @MERCA52 | 4385.T | -1000.0 | -11274.714676 | 11.274715 | -32200.0 | -3.630458e+05 | 3.630458e+05 | 1000.0 | 6438126 | 73044.888014 | 2268.474783 | -6.928863e+04 | -2.151821e+03 | -1.0 | 11274.714676 |
| 453 | JP | @MINEB3 | 6479.T | 700.0 | 11247.709371 | 16.068156 | 2600.0 | 4.177721e+04 | 4.177721e+04 | 0.0 | 68207741 | 771.424606 | 207.691240 | 4.431382e+04 | 1.193064e+04 | 1.0 | 11247.709371 |
| 232 | JP | @HARMO10 | 6324.T | 400.0 | 11097.894229 | 27.744736 | -7100.0 | -1.969876e+05 | 1.969876e+05 | 0.0 | 5962278 | 26825.274186 | -1511.283053 | -2.938943e+05 | 1.655743e+04 | 1.0 | 11097.894229 |
| 236 | AU | @NEXTD1 | NXT.AX | -1080.0 | -10902.653687 | 10.095050 | -30426.0 | -3.071520e+05 | 3.071520e+05 | 1080.0 | 127813739 | 45730.698079 | 1623.254911 | -1.558654e+05 | -5.532590e+03 | -1.0 | 10902.653687 |
| 614 | CN | @KUNMI6 | 002059.ZK | -15700.0 | -10751.500714 | 0.684809 | -471751.0 | -3.230593e+05 | 3.230593e+05 | 9000.0 | 879501 | 49366.714144 | 1642.937507 | -4.246697e+05 | -1.413312e+04 | -1.0 | 10751.500714 |
| 394 | JP | @TOKYO51 | 9531.T | -400.0 | -10691.528693 | 26.728822 | -2000.0 | -5.345764e+04 | 5.345764e+04 | 400.0 | 73204972 | 6162.815572 | 1232.563114 | -5.204020e+03 | -1.040804e+03 | -1.0 | 10691.528693 |
| 463 | HK | @CHINA2407 | 6055.HK | -3000.0 | -10423.625586 | 3.474542 | -3000.0 | -1.042363e+04 | 1.042363e+04 | 3000.0 | 7389502 | 830.845438 | 830.845438 | -1.346776e+04 | -1.346776e+04 | -1.0 | 10423.625586 |
| 396 | JP | @ASAHI16 | 2502.T | -1000.0 | -10400.257193 | 10.400257 | -26000.0 | -2.704067e+05 | 2.704067e+05 | 1000.0 | 278905479 | 32091.628641 | 1234.293409 | -1.007603e+05 | -3.875394e+03 | -1.0 | 10400.257193 |
| 410 | AU | @WISET1 | WTC.AX | -135.0 | -10372.431079 | 76.832823 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25587022 | -0.000000 | 852.491514 | 0.000000e+00 | -5.009155e+03 | -1.0 | 10372.431079 |
| 637 | CN | @ZHEJI344 | 688298.SH | 2600.0 | 10225.383739 | 3.932840 | -28021.0 | -1.102021e+05 | 1.102021e+05 | 0.0 | 191 | 8606.903510 | -798.613509 | -1.680539e+05 | 1.559331e+04 | 1.0 | 10225.383739 |
| 1035 | CN | @HEBEI5 | 600803.SH | -3600.0 | -10197.882331 | 2.832745 | -3600.0 | -1.019788e+04 | 1.019788e+04 | 2100.0 | 1201747 | 460.806053 | 460.806053 | -6.048210e+03 | -6.048210e+03 | -1.0 | 10197.882331 |
| 936 | CN | @HANGZ6 | 600571.SH | 6000.0 | 9999.861801 | 1.666644 | -56700.0 | -9.449869e+04 | 9.449869e+04 | 0.0 | 0 | -7452.816837 | 788.657866 | -1.646361e+05 | 1.742181e+04 | 1.0 | 9999.861801 |
| 91 | JP | @KOTOB1 | 2222.T | -700.0 | -9942.452982 | 14.203504 | 9700.0 | 1.377740e+05 | 1.377740e+05 | 0.0 | 15773242 | -7102.944550 | 512.583627 | 1.189659e+05 | -8.585171e+03 | -1.0 | 9942.452982 |
| 1008 | CN | @NINGB87 | 300953.ZK | -594.0 | -9659.717987 | 16.262151 | -2194.0 | -3.567916e+04 | 3.567916e+04 | 500.0 | 594 | 3078.928857 | 833.584203 | -7.428573e+04 | -2.011200e+04 | -1.0 | 9659.717987 |
| 481 | HK | @UKFHL1 | 1468.HK | -110000.0 | -9607.973999 | 0.087345 | -110000.0 | -9.607974e+03 | 9.607974e+03 | 110000.0 | 2485703 | 1044.628340 | 1044.628340 | -2.848825e+04 | -2.848825e+04 | -1.0 | 9607.973999 |
| 1005 | CN | @JIANG32 | 600418.SH | -1700.0 | -9582.239712 | 5.636612 | -5300.0 | -2.987404e+04 | 2.987404e+04 | 1000.0 | 1250519 | 1631.020056 | 523.157376 | -4.633382e+04 | -1.486179e+04 | -1.0 | 9582.239712 |
| 911 | CN | @SICHU118 | 002978.ZK | 2400.0 | 9537.820001 | 3.974092 | 28700.0 | 1.140564e+05 | 1.140564e+05 | 0.0 | 77810 | 17252.833862 | 1442.745689 | 1.885440e+05 | 1.576675e+04 | 1.0 | 9537.820001 |
| 435 | JP | @RELOH1 | 8876.T | -800.0 | -9508.439158 | 11.885549 | -1900.0 | -2.258254e+04 | 2.258254e+04 | 800.0 | 13569615 | 1754.166815 | 738.596554 | -1.192769e+04 | -5.022186e+03 | -1.0 | 9508.439158 |
| 460 | AU | @YANCO2 | YAL.AX | -2376.0 | -9495.948717 | 3.996611 | -11089.0 | -4.431842e+04 | 4.431842e+04 | 2376.0 | 23647063 | 4882.461689 | 1046.147441 | -1.370787e+04 | -2.937137e+03 | -1.0 | 9495.948717 |
| 114 | AU | @SONIC9 | SHL.AX | 539.0 | 9479.039787 | 17.586345 | -31611.0 | -5.559219e+05 | 5.559219e+05 | 0.0 | 79962949 | 50375.197111 | -858.948823 | -1.084038e+05 | 1.848396e+03 | 1.0 | 9479.039787 |
| 181 | JP | @NOFCO2 | 4403.T | 700.0 | 9472.110593 | 13.531587 | 39300.0 | 5.317914e+05 | 5.317914e+05 | 0.0 | 30737626 | -11047.416100 | -196.773315 | 3.485857e+05 | 6.208905e+03 | 1.0 | 9472.110593 |
| 881 | CN | @SHAND206 | 688087.SH | -2100.0 | -9312.990105 | 4.434757 | -10542.0 | -4.675121e+04 | 4.675121e+04 | 1200.0 | 68147 | 3444.627169 | 686.180711 | -6.654497e+04 | -1.325597e+04 | -1.0 | 9312.990105 |
| 932 | CN | @BEIJI128 | 300352.ZK | -13400.0 | -9287.000365 | 0.693060 | -129900.0 | -9.002846e+04 | 9.002846e+04 | 7700.0 | 962610 | 2988.303281 | 308.262232 | -1.748648e+05 | -1.803840e+04 | -1.0 | 9287.000365 |
| 30 | JP | @KYORI6 | 9616.T | 500.0 | 9281.466002 | 18.562932 | -50600.0 | -9.392844e+05 | 9.392844e+05 | 0.0 | 2729408 | 178773.461819 | -1766.536184 | -6.569848e+05 | 6.491944e+03 | 1.0 | 9281.466002 |
| 20 | NZ | @INFRA14 | IFT.NZ | -1385.0 | -9217.341143 | 6.655120 | -166305.0 | -1.106780e+06 | 1.106780e+06 | 1385.0 | 56954310 | 183559.694809 | 1528.698339 | 9.089069e+04 | 7.569442e+02 | -1.0 | 9217.341143 |
| 596 | CN | @YEALI1 | 300628.ZK | 1600.0 | 9051.580076 | 5.657238 | 91075.0 | 5.152329e+05 | 5.152329e+05 | 0.0 | 934018 | 83281.841765 | 1463.090275 | 6.754151e+05 | 1.186565e+04 | 1.0 | 9051.580076 |
| 46 | JP | @OBICB2 | 4733.T | 200.0 | 8866.741681 | 44.333708 | 24600.0 | 1.090609e+06 | 1.090609e+06 | 0.0 | 5746020 | 50760.363999 | 412.685886 | 3.544709e+05 | 2.881877e+03 | 1.0 | 8866.741681 |
| 926 | CN | @XINHU5 | 601336.SH | 1400.0 | 8828.811070 | 6.306294 | 22900.0 | 1.444141e+05 | 1.444141e+05 | 0.0 | 330464 | 30784.637398 | 1882.030234 | 2.684633e+05 | 1.641260e+04 | 1.0 | 8828.811070 |
| 98 | JP | @COSMO13 | 5021.T | 200.0 | 8758.720463 | 43.793602 | -8400.0 | -3.678663e+05 | 3.678663e+05 | 0.0 | 7394125 | 35328.203513 | -841.147703 | -2.888418e+05 | 6.877186e+03 | 1.0 | 8758.720463 |
| 286 | JP | @LANDC1 | 8918.T | -191600.0 | -8623.693940 | 0.045009 | -862200.0 | -3.880662e+04 | 3.880662e+04 | 191600.0 | 55857093 | 7319.649931 | 1626.588874 | -1.639829e+03 | -3.644065e+02 | -1.0 | 8623.693940 |
| 480 | JP | @TOPPA4 | 7911.T | -300.0 | -8543.321009 | 28.477737 | -300.0 | -8.543321e+03 | 8.543321e+03 | 300.0 | 39571494 | 634.564121 | 634.564121 | -4.676341e+03 | -4.676341e+03 | -1.0 | 8543.321009 |
| 1017 | CN | @BEIJI117 | 300291.ZK | -12700.0 | -8504.970294 | 0.669683 | -32600.0 | -2.183166e+04 | 2.183166e+04 | 7300.0 | 474958 | 821.026052 | 319.847572 | -4.947043e+04 | -1.927222e+04 | -1.0 | 8504.970294 |
| 560 | CN | @NORTH95 | 000791.ZK | -10100.0 | -8444.327743 | 0.836072 | 719600.0 | 6.016374e+05 | 6.016374e+05 | 0.0 | 1073578 | 71373.180930 | -1001.763657 | 5.993420e+05 | -8.412110e+03 | -1.0 | 8444.327743 |
| 1038 | CN | @NINGB89 | 605117.SH | 700.0 | 8307.091301 | 11.867273 | 700.0 | 8.307091e+03 | 8.307091e+03 | 0.0 | 347320 | 1149.535722 | 1149.535722 | 9.650033e+03 | 9.650033e+03 | 1.0 | 8307.091301 |
| 574 | CN | @SHENY21 | 603866.SH | 10400.0 | 8294.715135 | 0.797569 | 792300.0 | 6.319137e+05 | 6.319137e+05 | 0.0 | 1519853 | 93964.238621 | 1233.406641 | 1.067220e+06 | 1.400869e+04 | 1.0 | 8294.715135 |
| 334 | AU | @DOMIN35 | DMP.AX | 422.0 | 7874.192024 | 18.659223 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8251603 | -0.000000 | -1031.768133 | 0.000000e+00 | 4.677152e+03 | 1.0 | 7874.192024 |
| 1019 | CN | @CHENG8 | 000628.ZK | -1000.0 | -7861.552381 | 7.861552 | -11100.0 | -8.726323e+04 | 8.726323e+04 | 600.0 | 6557 | 5590.485860 | 503.647375 | -1.563257e+05 | -1.408340e+04 | -1.0 | 7861.552381 |
| 1042 | CN | @ZHENG1 | 600121.SH | -14960.0 | -7796.701930 | 0.521170 | -14960.0 | -7.796702e+03 | 7.796702e+03 | 15000.0 | 14960 | 982.694181 | 982.694181 | -9.869776e+03 | -9.869776e+03 | -1.0 | 7796.701930 |
| 528 | CN | @GUIZH13 | 002039.ZK | 3900.0 | 7765.569246 | 1.991172 | 133100.0 | 2.650249e+05 | 2.650249e+05 | 0.0 | 191630 | 33917.303450 | 993.820311 | 1.780889e+05 | 5.218232e+03 | 1.0 | 7765.569246 |
| 984 | CN | @HUNAN2 | 000799.ZK | -1181.0 | -7728.686706 | 6.544189 | -3081.0 | -2.016264e+04 | 2.016264e+04 | 1100.0 | 1181 | 4310.789187 | 1652.399231 | -4.342776e+04 | -1.664660e+04 | -1.0 | 7728.686706 |
| 500 | CN | @CHINA130 | 600176.SH | 5100.0 | 7623.244481 | 1.494754 | -647000.0 | -9.671057e+05 | 9.671057e+05 | 0.0 | 4144675 | -2225.809180 | 17.545018 | -1.336264e+06 | 1.053315e+04 | 1.0 | 7623.244481 |
| 296 | AU | @COCHL2 | COH.AX | 38.0 | 7505.826244 | 197.521743 | -1434.0 | -2.832462e+05 | 2.832462e+05 | 0.0 | 13721278 | 27938.134955 | -740.341094 | -5.226365e+04 | 1.384950e+03 | 1.0 | 7505.826244 |
| 289 | JP | @TOPCO3 | 7732.T | 400.0 | 7386.593795 | 18.466484 | -2300.0 | -4.247291e+04 | 4.247291e+04 | 0.0 | 10081893 | 4117.483984 | -716.084171 | -3.351365e+04 | 5.828460e+03 | 1.0 | 7386.593795 |
| 307 | JP | @MARUB11 | 8002.T | 500.0 | 7231.956277 | 14.463913 | -600.0 | -8.678348e+03 | 8.678348e+03 | 0.0 | 211437935 | 359.443074 | -299.535895 | -8.874652e+03 | 7.395544e+03 | 1.0 | 7231.956277 |
| 322 | HK | @CHANG56 | 1157.HK | 10000.0 | 7205.980008 | 0.720598 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4887646 | 0.000000 | 712.161541 | 0.000000e+00 | 1.263516e+04 | 1.0 | 7205.980008 |
| 441 | JP | @LEOPA2 | 8848.T | -2000.0 | -7059.958206 | 3.529979 | -5100.0 | -1.800289e+04 | 1.800289e+04 | 2000.0 | 21533654 | 925.474849 | 362.931313 | -1.103945e+04 | -4.329196e+03 | -1.0 | 7059.958206 |
| 942 | CN | @WUHAN4 | 600133.SH | -5600.0 | -6938.298182 | 1.238982 | -123300.0 | -1.527665e+05 | 1.527665e+05 | 3200.0 | 49601 | 7156.255217 | 325.020513 | -2.622561e+05 | -1.191107e+04 | -1.0 | 6938.298182 |
| 406 | JP | @SUMIT41 | 1911.T | -200.0 | -6818.196431 | 34.090982 | -13200.0 | -4.500010e+05 | 4.500010e+05 | 200.0 | 16254860 | 57838.742844 | 876.344589 | -3.635013e+05 | -5.507595e+03 | -1.0 | 6818.196431 |
| 950 | CN | @FOSHA7 | 603288.SH | 1200.0 | 6782.085644 | 5.651738 | 4800.0 | 2.712834e+04 | 2.712834e+04 | 0.0 | 6486337 | 4111.695601 | 1027.923900 | 4.167924e+04 | 1.041981e+04 | 1.0 | 6782.085644 |
| 937 | CN | @MIRAC10 | 300848.ZK | -2900.0 | -6755.408386 | 2.329451 | -25000.0 | -5.823628e+04 | 5.823628e+04 | 1700.0 | 22473 | 4108.903175 | 476.632768 | -1.223652e+05 | -1.419436e+04 | -1.0 | 6755.408386 |
| 869 | CN | @SHANG17 | 600350.SH | -5000.0 | -6628.071490 | 1.325614 | -176300.0 | -2.337058e+05 | 2.337058e+05 | 2900.0 | 771015 | 16550.892440 | 469.395702 | 2.307831e+03 | 6.545180e+01 | -1.0 | 6628.071490 |
| 248 | AU | @LYNAS1 | LYC.AX | 1552.0 | 6601.975323 | 4.253850 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119357512 | -0.000000 | -611.203022 | 0.000000e+00 | 6.727886e+03 | 1.0 | 6601.975323 |
| 240 | JP | @TOHOK9 | 9506.T | -900.0 | -6599.903552 | 7.333226 | -19300.0 | -1.415313e+05 | 1.415313e+05 | 900.0 | 49426679 | 17161.024446 | 800.255026 | -3.397113e+04 | -1.584146e+03 | -1.0 | 6599.903552 |
| 921 | CN | @SHANG208 | 601595.SH | -1900.0 | -6581.455482 | 3.463924 | -32500.0 | -1.125775e+05 | 1.125775e+05 | 1100.0 | 89359 | 12193.727949 | 712.864096 | -2.046826e+05 | -1.196606e+04 | -1.0 | 6581.455482 |
| 578 | CN | @SHNTA1 | 600380.SH | -4400.0 | -6540.614283 | 1.486503 | 753900.0 | 1.120675e+06 | 1.120675e+06 | 0.0 | 2158255 | 204289.132241 | -1192.296302 | 1.366385e+06 | -7.974655e+03 | -1.0 | 6540.614283 |
| 305 | JP | @ITHOL1 | 3626.T | 300.0 | 6508.278412 | 21.694261 | 2700.0 | 5.857451e+04 | 5.857451e+04 | 0.0 | 33471937 | -252.901248 | -28.100139 | 1.739747e+04 | 1.933052e+03 | 1.0 | 6508.278412 |
| 478 | NZ | @TELEC97 | SPK.NZ | -3743.0 | -6386.936108 | 1.706368 | -3743.0 | -6.386936e+03 | 6.386936e+03 | 3743.0 | 106296489 | 956.569509 | 956.569509 | 8.323073e+02 | 8.323073e+02 | -1.0 | 6386.936108 |
| 44 | JP | @NIPPO141 | 5214.T | 300.0 | 6371.210038 | 21.237367 | -20000.0 | -4.247473e+05 | 4.247473e+05 | 0.0 | 10748789 | 32530.334175 | -487.955013 | -1.661881e+05 | 2.492822e+03 | 1.0 | 6371.210038 |
| 103 | JP | @OJIPA2 | 3861.T | 1600.0 | 6266.260473 | 3.916413 | -40300.0 | -1.578314e+05 | 1.578314e+05 | 0.0 | 106619626 | 18023.045339 | -715.555150 | -3.479477e+04 | 1.381430e+03 | 1.0 | 6266.260473 |
| 359 | JP | @DAIFU1 | 6383.T | -300.0 | -6265.230670 | 20.884102 | 500.0 | 1.044205e+04 | 1.044205e+04 | 0.0 | 48153907 | -222.941437 | 133.764862 | 9.246626e+03 | -5.547976e+03 | -1.0 | 6265.230670 |
| 218 | AU | @DEGRE6 | DEG.AX | 4908.0 | 6220.259880 | 1.267372 | -9407.0 | -1.192216e+04 | 1.192216e+04 | 0.0 | 411221455 | 1520.392510 | -793.248266 | -6.052016e+03 | 3.157573e+03 | 1.0 | 6220.259880 |
| 90 | JP | @JAPAN205 | 9706.T | -200.0 | -6204.790227 | 31.023951 | -13200.0 | -4.095162e+05 | 4.095162e+05 | 200.0 | 7607335 | 68065.319873 | 1031.292725 | -2.446867e+05 | -3.707374e+03 | -1.0 | 6204.790227 |
| 1063 | TH | @INDOR13 | IVL_n.BK | 9400.0 | 6196.585297 | 0.659211 | 9400.0 | 6.196585e+03 | 6.196585e+03 | 0.0 | 7607020 | -190.238612 | -190.238612 | 2.683742e+03 | 2.683742e+03 | 1.0 | 6196.585297 |
| 28 | JP | @KIRIN8 | 2503.T | 500.0 | 6193.538016 | 12.387076 | -136300.0 | -1.688358e+06 | 1.688358e+06 | 0.0 | 111045264 | 235227.134185 | -862.902180 | -2.786458e+05 | 1.022178e+03 | 1.0 | 6193.538016 |
| 883 | CN | @SKYVE1 | 688361.SH | 500.0 | 6057.397515 | 12.114795 | -4800.0 | -5.815102e+04 | 5.815102e+04 | 0.0 | 148509 | -153.710258 | 16.011485 | -1.204756e+05 | 1.254955e+04 | 1.0 | 6057.397515 |
| 462 | IN | @ABBLT5 | ABB.NS | 83.0 | 6028.555461 | 72.633198 | 83.0 | 6.028555e+03 | 6.028555e+03 | 0.0 | 0 | 499.206956 | 499.206956 | 2.719894e+03 | 2.719894e+03 | 1.0 | 6028.555461 |
| 624 | CN | @ANKER10 | 300866.ZK | 400.0 | 5946.563032 | 14.866408 | 7019.0 | 1.043473e+05 | 1.043473e+05 | 0.0 | 666702 | 14298.125267 | 814.824064 | 1.507177e+05 | 8.589127e+03 | 1.0 | 5946.563032 |
| 1057 | TH | @SCGPA1 | SCGP_n.BK | -11600.0 | -5905.829018 | 0.509123 | -719800.0 | -3.664669e+05 | 3.664669e+05 | 11600.0 | 558889 | 75881.084185 | 1222.868264 | -9.387354e+04 | -1.512827e+03 | -1.0 | 5905.829018 |
| 479 | JP | @TERUM2 | 4543.T | -300.0 | -5833.145796 | 19.443819 | -300.0 | -5.833146e+03 | 5.833146e+03 | 300.0 | 303070259 | 426.971145 | 426.971145 | -3.534600e+03 | -3.534600e+03 | -1.0 | 5833.145796 |
| 186 | AU | @ARROW13 | SIG.AX | 3499.0 | 5795.627092 | 1.656367 | -46441.0 | -7.692333e+04 | 7.692333e+04 | 0.0 | 115642798 | 5890.050582 | -443.773540 | -8.957427e+04 | 6.748786e+03 | 1.0 | 5795.627092 |
| 167 | JP | @TECHN181 | 6028.T | 300.0 | 5623.854686 | 18.746182 | 23200.0 | 4.349114e+05 | 4.349114e+05 | 0.0 | 31668041 | -7586.183084 | -98.097195 | 1.234418e+05 | 1.596231e+03 | 1.0 | 5623.854686 |
| 745 | CN | @SKSHU1 | 603737.SH | 1000.0 | 5613.234856 | 5.613235 | 26300.0 | 1.476281e+05 | 1.476281e+05 | 0.0 | 198380 | 17004.982818 | 646.577293 | 3.047448e+05 | 1.158726e+04 | 1.0 | 5613.234856 |
| 754 | CN | @DONGG17 | 301029.ZK | 1600.0 | 5551.077519 | 3.469423 | 19800.0 | 6.869458e+04 | 6.869458e+04 | 0.0 | 593817 | 9830.287482 | 794.366665 | 1.683171e+05 | 1.360138e+04 | 1.0 | 5551.077519 |
| 444 | JP | @NIDEC6 | 6594.T | 300.0 | 5478.218936 | 18.260730 | 8000.0 | 1.460858e+05 | 1.460858e+05 | 0.0 | 151639959 | 6045.959745 | 226.723490 | 1.004649e+05 | 3.767433e+03 | 1.0 | 5478.218936 |
| 461 | JP | @ZENSH1 | 7550.T | 100.0 | 5393.988105 | 53.939881 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14119723 | -0.000000 | -654.990846 | 0.000000e+00 | 1.816060e+03 | 1.0 | 5393.988105 |
| 948 | CN | @CHINA718 | 601866.SH | 16300.0 | 5379.462936 | 0.330028 | -25000.0 | -8.250710e+03 | 8.250710e+03 | 0.0 | 9287010 | -79.825206 | 52.046034 | -9.526127e+03 | 6.211035e+03 | 1.0 | 5379.462936 |
| 892 | CN | @AEROS13 | 600271.SH | -4600.0 | -5319.783402 | 1.156475 | 13500.0 | 1.561241e+04 | 1.561241e+04 | 0.0 | 784949 | 1756.426303 | -598.486000 | 2.106920e+04 | -7.179136e+03 | -1.0 | 5319.783402 |
| 1003 | CN | @HAINA2 | 000886.ZK | -6340.0 | -5283.260754 | 0.833322 | -91440.0 | -7.619895e+04 | 7.619895e+04 | 6400.0 | 6340 | 8981.502382 | 622.733214 | -1.106509e+05 | -7.671990e+03 | -1.0 | 5283.260754 |
| 119 | JP | @FERRO28 | 6890.T | 300.0 | 5271.821251 | 17.572738 | -5600.0 | -9.840733e+04 | 9.840733e+04 | 0.0 | 2844090 | 6327.542692 | -338.975501 | -1.192759e+05 | 6.389782e+03 | 1.0 | 5271.821251 |
| 771 | CN | @NANHA1 | 600323.SH | -1700.0 | -5255.151961 | 3.091266 | -49400.0 | -1.527085e+05 | 1.527085e+05 | 1000.0 | 100648 | 4660.588870 | 160.384637 | -8.443984e+04 | -2.905825e+03 | -1.0 | 5255.151961 |
| 57 | JP | @SHOWA14 | 5805.T | -100.0 | -5208.165890 | 52.081659 | 5100.0 | 2.656165e+05 | 2.656165e+05 | 0.0 | 5163365 | -1982.104786 | 38.864800 | 1.769440e+05 | -3.469490e+03 | -1.0 | 5208.165890 |
| 268 | JP | @CERES18 | 3696.T | -300.0 | -5202.379039 | 17.341263 | -3600.0 | -6.242855e+04 | 6.242855e+04 | 300.0 | 209447 | 6774.177016 | 564.514751 | -7.732043e+04 | -6.443369e+03 | -1.0 | 5202.379039 |
| 41 | JP | @MONEY32 | 3994.T | -200.0 | -5145.153512 | 25.725768 | -5600.0 | -1.440643e+05 | 1.440643e+05 | 200.0 | 7531559 | 26571.862173 | 948.995078 | -1.055185e+05 | -3.768516e+03 | -1.0 | 5145.153512 |
| 720 | CN | @LONGY1 | 600491.SH | -9963.0 | -5096.514135 | 0.511544 | -21463.0 | -1.097927e+04 | 1.097927e+04 | 10000.0 | 9963 | 1254.466542 | 582.316086 | -1.901720e+04 | -8.827673e+03 | -1.0 | 5096.514135 |
| 288 | JP | @TOHOG1 | 9533.T | -200.0 | -5060.279698 | 25.301398 | -2600.0 | -6.578364e+04 | 6.578364e+04 | 200.0 | 6978004 | 7621.258872 | 586.250682 | -6.715009e+03 | -5.165391e+02 | -1.0 | 5060.279698 |
| 551 | CN | @LIANH4 | 002250.ZK | 6300.0 | 5033.346713 | 0.798944 | 218500.0 | 1.745692e+05 | 1.745692e+05 | 0.0 | 689139 | 20126.516177 | 580.306874 | 3.323472e+05 | 9.582552e+03 | 1.0 | 5033.346713 |
| 177 | HK | @WHARF12 | 1997.HK | -2000.0 | -5019.779453 | 2.509890 | 20000.0 | 5.019779e+04 | 5.019779e+04 | 0.0 | 183617877 | 1289.890996 | -128.989100 | 6.174216e+04 | -6.174216e+03 | -1.0 | 5019.779453 |
| 567 | CN | @SHANB1 | 002158.ZK | 2000.0 | 5019.182559 | 2.509591 | 324000.0 | 8.131076e+05 | 8.131076e+05 | 0.0 | 240497 | 154915.430960 | 956.268092 | 1.243042e+06 | 7.673100e+03 | 1.0 | 5019.182559 |
| 955 | CN | @WILLF1 | 688100.SH | 1000.0 | 4975.177805 | 4.975178 | 18500.0 | 9.204079e+04 | 9.204079e+04 | 0.0 | 189548 | 14435.999332 | 780.324288 | 1.257035e+05 | 6.794782e+03 | 1.0 | 4975.177805 |
| 445 | IN | @SHRIR5 | SHMF.NS | -822.0 | -4931.124387 | 5.998935 | 15600.0 | 9.358338e+04 | 9.358338e+04 | 0.0 | 0 | 3748.579934 | -197.521327 | 1.245630e+04 | -6.563512e+02 | -1.0 | 4931.124387 |
| 601 | CN | @ZHEJI149 | 300357.ZK | 1800.0 | 4809.337742 | 2.671854 | 207100.0 | 5.533410e+05 | 5.533410e+05 | 0.0 | 157462 | 86203.905463 | 749.237228 | 1.203443e+06 | 1.045967e+04 | 1.0 | 4809.337742 |
| 563 | CN | @PINGD1 | 601666.SH | -3800.0 | -4687.229108 | 1.233481 | -358800.0 | -4.425731e+05 | 4.425731e+05 | 2200.0 | 435333 | 20427.103090 | 216.340557 | -5.328659e+05 | -5.643507e+03 | -1.0 | 4687.229108 |
| 901 | CN | @CHANG25 | 000157.ZK | 4700.0 | 4608.159766 | 0.980460 | -213000.0 | -2.088379e+05 | 2.088379e+05 | 0.0 | 9992573 | -7905.474980 | 174.440058 | -2.342807e+05 | 5.169575e+03 | 1.0 | 4608.159766 |
| 468 | JP | @ITOCH7 | 8001.T | 100.0 | 4549.107860 | 45.491079 | 100.0 | 4.549108e+03 | 4.549108e+03 | 0.0 | 217433742 | 120.229927 | 120.229927 | 3.450991e+03 | 3.450991e+03 | 1.0 | 4549.107860 |
| 1016 | CN | @ASRAA1 | 688220.SH | -500.0 | -4517.264097 | 9.034528 | -2900.0 | -2.620013e+04 | 2.620013e+04 | 300.0 | 26876 | 1976.893640 | 340.843731 | -5.155981e+04 | -8.889622e+03 | -1.0 | 4517.264097 |
| 264 | JP | @KSDEN2 | 8282.T | 500.0 | 4510.528854 | 9.021058 | -49100.0 | -4.429339e+05 | 4.429339e+05 | 0.0 | 11366385 | 36060.050557 | -367.210291 | -4.013941e+04 | 4.087516e+02 | 1.0 | 4510.528854 |
| 25 | JP | @KAKAK2 | 2371.T | 300.0 | 4488.667417 | 14.962225 | 62700.0 | 9.381315e+05 | 9.381315e+05 | 0.0 | 23689329 | 52809.570652 | 252.677372 | 4.193795e+05 | 2.006601e+03 | 1.0 | 4488.667417 |
| 412 | AU | @CHART63 | CHC.AX | -463.0 | -4435.806115 | 9.580575 | -4313.0 | -4.132102e+04 | 4.132102e+04 | 463.0 | 99657284 | 4788.167537 | 514.009174 | -9.632319e+03 | -1.034028e+03 | -1.0 | 4435.806115 |
| 188 | JP | @MATSU63 | 3088.T | -300.0 | -4419.225205 | 14.730751 | -34300.0 | -5.052647e+05 | 5.052647e+05 | 300.0 | 58466225 | 69710.107888 | 609.709398 | -1.872895e+05 | -1.638101e+03 | -1.0 | 4419.225205 |
| 442 | JP | @MITSU92 | 8801.T | -500.0 | -4148.850667 | 8.297701 | -5600.0 | -4.646713e+04 | 4.646713e+04 | 500.0 | 611221149 | 3816.678365 | 340.774854 | -2.138900e+04 | -1.909732e+03 | -1.0 | 4148.850667 |
| 762 | CN | @LOCTE1 | 300729.ZK | -2005.0 | -4052.955539 | 2.021424 | -121210.0 | -2.450168e+05 | 2.450168e+05 | 2000.0 | 2005 | 12120.657532 | 200.494335 | -3.073825e+05 | -5.084579e+03 | -1.0 | 4052.955539 |
| 1021 | CN | @FUJIA77 | 300712.ZK | 1200.0 | 4032.948060 | 3.360790 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -305.325356 | 0.000000e+00 | 8.264413e+03 | 1.0 | 4032.948060 |
| 764 | CN | @SICHU81 | 300470.ZK | 700.0 | 4009.070528 | 5.727244 | 25000.0 | 1.431811e+05 | 1.431811e+05 | 0.0 | 105731 | 18431.393829 | 516.079027 | 1.786610e+05 | 5.002509e+03 | 1.0 | 4009.070528 |
| 270 | JP | @NIPPO90 | 4612.T | -600.0 | -3919.627070 | 6.532712 | 55400.0 | 3.619122e+05 | 3.619122e+05 | 0.0 | 136703123 | 4136.334679 | -44.797849 | 4.989825e+05 | -5.404143e+03 | -1.0 | 3919.627070 |
| 785 | CN | @BEIJI32 | 000970.ZK | 2700.0 | 3913.312254 | 1.449375 | 30900.0 | 4.478568e+04 | 4.478568e+04 | 0.0 | 690578 | 5610.787393 | 490.262976 | 6.761490e+04 | 5.908098e+03 | 1.0 | 3913.312254 |
| 87 | JP | @BAYCU1 | 6532.T | -100.0 | -3802.604083 | 38.026041 | 13900.0 | 5.285620e+05 | 5.285620e+05 | 0.0 | 25580455 | -2593.273221 | 18.656642 | 2.389299e+05 | -1.718920e+03 | -1.0 | 3802.604083 |
| 241 | HK | @BOSID1 | 3998.HK | -8000.0 | -3730.154762 | 0.466269 | 146000.0 | 6.807532e+04 | 6.807532e+04 | 0.0 | 531020527 | 8672.565382 | -475.209062 | 7.524385e+04 | -4.122951e+03 | -1.0 | 3730.154762 |
| 159 | JP | @NIPPO49 | 4114.T | 300.0 | 3626.426620 | 12.088089 | 46800.0 | 5.657226e+05 | 5.657226e+05 | 0.0 | 13210497 | -932.816519 | -5.979593 | 2.389309e+05 | 1.531608e+03 | 1.0 | 3626.426620 |
| 579 | CN | @SINOC19 | 688520.SH | -700.0 | -3536.530360 | 5.052186 | -81572.0 | -4.121169e+05 | 4.121169e+05 | 400.0 | 118224 | 54846.369623 | 470.657318 | -7.504653e+05 | -6.440025e+03 | -1.0 | 3536.530360 |
| 1023 | CN | @GUANG231 | 600936.SH | 6800.0 | 3487.850213 | 0.512919 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -390.892314 | 0.000000e+00 | 5.754028e+03 | 1.0 | 3487.850213 |
| 589 | CN | @XIAME6 | 600563.SH | 200.0 | 3355.289163 | 16.776446 | 36900.0 | 6.190509e+05 | 6.190509e+05 | 0.0 | 429923 | 92004.649204 | 498.670185 | 7.756637e+05 | 4.204139e+03 | 1.0 | 3355.289163 |
| 295 | AU | @WORLE1 | WOR.AX | -362.0 | -3345.521430 | 9.241772 | -66077.0 | -6.106686e+05 | 6.106686e+05 | 362.0 | 58364736 | 87058.153965 | 476.944349 | -2.242125e+05 | -1.228339e+03 | -1.0 | 3345.521430 |
| 70 | JP | @TOBUR1 | 9001.T | 200.0 | 3274.071693 | 16.370358 | 32200.0 | 5.271255e+05 | 5.271255e+05 | 0.0 | 23468929 | -20720.346109 | -128.697802 | 1.314590e+05 | 8.165154e+02 | 1.0 | 3274.071693 |
| 418 | AU | @STOCK40 | SGP.AX | -1000.0 | -3187.250596 | 3.187251 | -60359.0 | -1.923793e+05 | 1.923793e+05 | 1000.0 | 537375832 | 20218.663261 | 334.973463 | -3.580576e+04 | -5.932132e+02 | -1.0 | 3187.250596 |
| 419 | AU | @AUSTN11 | ANZ.AX | -167.0 | -3166.383098 | 18.960378 | -8712.0 | -1.651828e+05 | 1.651828e+05 | 167.0 | 510229970 | 15129.804104 | 290.022645 | -1.354864e+04 | -2.597133e+02 | -1.0 | 3166.383098 |
| 399 | HK | @GCLPO1 | 3800.HK | -21000.0 | -3155.988474 | 0.150285 | -155000.0 | -2.329420e+04 | 2.329420e+04 | 21000.0 | 381120895 | 2147.941631 | 291.011447 | -5.225283e+04 | -7.079416e+03 | -1.0 | 3155.988474 |
| 1044 | TH | @MUANG4 | MTC_n.BK | -2400.0 | -3143.025679 | 1.309594 | -299900.0 | -3.927473e+05 | 3.927473e+05 | 2400.0 | 7531337 | 79287.191016 | 634.509031 | 1.710748e+04 | 1.369055e+02 | -1.0 | 3143.025679 |
| 239 | JP | @HOKKA6 | 9509.T | -600.0 | -3105.610031 | 5.176017 | -10200.0 | -5.279537e+04 | 5.279537e+04 | 600.0 | 7819383 | 5813.939655 | 341.996450 | -1.094363e+04 | -6.437428e+02 | -1.0 | 3105.610031 |
| 502 | CN | @CHINA2022 | 600977.SH | -1900.0 | -3004.633943 | 1.581386 | -138600.0 | -2.191801e+05 | 2.191801e+05 | 1100.0 | 445610 | 9077.283330 | 124.436063 | -2.582724e+05 | -3.540531e+03 | -1.0 | 3004.633943 |
| 227 | HK | @TOPSP3 | 6110.HK | 8000.0 | 2959.461672 | 0.369933 | 250000.0 | 9.248318e+04 | 9.248318e+04 | 0.0 | 233655690 | 15147.245008 | 484.711840 | 1.910037e+05 | 6.112119e+03 | 1.0 | 2959.461672 |
| 185 | JP | @TOYOS7 | 5901.T | 200.0 | 2958.366822 | 14.791834 | -35500.0 | -5.251101e+05 | 5.251101e+05 | 0.0 | 16017554 | 59477.901182 | -335.086767 | -2.335834e+05 | 1.315963e+03 | 1.0 | 2958.366822 |
| 83 | JP | @DAINI10 | 4506.T | -800.0 | -2901.141296 | 3.626427 | -57600.0 | -2.088822e+05 | 2.088822e+05 | 800.0 | 18369817 | 32308.388977 | 448.727625 | -1.143931e+05 | -1.588793e+03 | -1.0 | 2901.141296 |
| 298 | JP | @INFOR78 | 9338.T | -100.0 | -2809.837647 | 28.098376 | -2100.0 | -5.900659e+04 | 5.900659e+04 | 100.0 | 13766 | 11272.230923 | 536.772901 | 6.260406e+03 | 2.981146e+02 | -1.0 | 2809.837647 |
| 680 | CN | @HANGZ25 | 300347.ZK | 400.0 | 2689.731474 | 6.724329 | 74100.0 | 4.982728e+05 | 4.982728e+05 | 0.0 | 903488 | 78535.234526 | 423.941887 | 1.009232e+06 | 5.447947e+03 | 1.0 | 2689.731474 |
| 168 | AU | @AGLEN2 | AGL.AX | 357.0 | 2627.354817 | 7.359537 | -81737.0 | -6.015465e+05 | 6.015465e+05 | 0.0 | 83201825 | 28303.060655 | -123.618345 | -1.684679e+05 | 7.358118e+02 | 1.0 | 2627.354817 |
| 509 | CN | @CHONG33 | 600452.SH | -2000.0 | -2576.972059 | 1.288486 | 709533.0 | 9.142234e+05 | 9.142234e+05 | 0.0 | 845824 | 182430.001367 | -514.225558 | 1.201101e+06 | -3.385611e+03 | -1.0 | 2576.972059 |
| 158 | JP | @JGCCO1 | 1963.T | -300.0 | -2547.178910 | 8.490596 | -73800.0 | -6.266060e+05 | 6.266060e+05 | 300.0 | 38349652 | 76953.354750 | 312.818515 | -4.309142e+05 | -1.751684e+03 | -1.0 | 2547.178910 |
| 162 | JP | @SUMIT28 | 4203.T | -100.0 | -2517.923163 | 25.179232 | 1800.0 | 4.532262e+04 | 4.532262e+04 | 0.0 | 13703992 | -1553.537588 | 86.307644 | 3.638477e+04 | -2.021376e+03 | -1.0 | 2517.923163 |
| 115 | JP | @SBISU1 | 7163.T | 100.0 | 2504.420511 | 25.044205 | -6500.0 | -1.627873e+05 | 1.627873e+05 | 0.0 | 957588 | 12580.735078 | -193.549770 | -7.526202e+04 | 1.157877e+03 | 1.0 | 2504.420511 |
| 793 | CN | @DOUBL24 | 002901.ZK | -500.0 | -2491.715152 | 4.983430 | -8100.0 | -4.036579e+04 | 4.036579e+04 | 300.0 | 303943 | 1820.295675 | 112.363931 | -5.876694e+04 | -3.627589e+03 | -1.0 | 2491.715152 |
| 63 | JP | @TAIHE5 | 5233.T | 100.0 | 2457.482720 | 24.574827 | -23700.0 | -5.824234e+05 | 5.824234e+05 | 0.0 | 25364853 | 42660.331778 | -180.001400 | -4.613373e+05 | 1.946571e+03 | 1.0 | 2457.482720 |
| 676 | CN | @ZHEJI183 | 603799.SH | 600.0 | 2414.983539 | 4.024973 | -25261.0 | -1.016748e+05 | 1.016748e+05 | 0.0 | 1020964 | -3683.988910 | 87.502211 | -2.089828e+05 | 4.963766e+03 | 1.0 | 2414.983539 |
| 801 | CN | @SZHIX1 | 600517.SH | 3400.0 | 2398.481798 | 0.705436 | 84200.0 | 5.939770e+04 | 5.939770e+04 | 0.0 | 1664093 | 8389.197953 | 338.756212 | 8.371734e+04 | 3.380510e+03 | 1.0 | 2398.481798 |
| 1018 | CN | @BEIJI357 | 688621.SH | 500.0 | 2385.143261 | 4.770287 | 2300.0 | 1.097166e+04 | 1.097166e+04 | 0.0 | 426 | 1187.707192 | 258.197216 | 2.175140e+04 | 4.728565e+03 | 1.0 | 2385.143261 |
| 682 | CN | @IMEIK1 | 300896.ZK | 100.0 | 2355.990680 | 23.559907 | 35620.0 | 8.392039e+05 | 8.392039e+05 | 0.0 | 0 | 182750.818654 | 513.056762 | 2.206977e+06 | 6.195894e+03 | 1.0 | 2355.990680 |
| 980 | CN | @SIASU1 | 300024.ZK | 800.0 | 2095.681048 | 2.619601 | -6000.0 | -1.571761e+04 | 1.571761e+04 | 0.0 | 209783 | -542.190131 | 72.292017 | -3.963852e+04 | 5.285136e+03 | 1.0 | 2095.681048 |
| 898 | CN | @SPORT41 | 600732.SH | -1500.0 | -2075.054037 | 1.383369 | -37600.0 | -5.201469e+04 | 5.201469e+04 | 900.0 | 630782 | 6429.858139 | 256.510298 | -8.973610e+04 | -3.579898e+03 | -1.0 | 2075.054037 |
| 217 | JP | @YAMAH3 | 7951.T | -300.0 | -2049.509725 | 6.831699 | -52900.0 | -3.613969e+05 | 3.613969e+05 | 300.0 | 98765339 | 28628.220765 | 162.352859 | -2.018202e+05 | -1.144538e+03 | -1.0 | 2049.509725 |
| 678 | CN | @CHINA128 | 600007.SH | -600.0 | -2018.124502 | 3.363541 | 257800.0 | 8.671208e+05 | 8.671208e+05 | 0.0 | 436348 | 159781.043332 | -371.872095 | 5.941883e+05 | -1.382905e+03 | -1.0 | 2018.124502 |
| 784 | CN | @ZHEJI75 | 002203.ZK | 1400.0 | 2002.172550 | 1.430123 | -12600.0 | -1.801955e+04 | 1.801955e+04 | 0.0 | 1181026 | -293.890214 | 32.654468 | -1.924997e+04 | 2.138886e+03 | 1.0 | 2002.172550 |
| 306 | JP | @KUSUR2 | 3549.T | -100.0 | -1992.605690 | 19.926057 | -3000.0 | -5.977817e+04 | 5.977817e+04 | 100.0 | 4742808 | 7643.095357 | 254.769845 | -2.342781e+04 | -7.809269e+02 | -1.0 | 1992.605690 |
| 688 | CN | @BEIJI26 | 600266.SH | -2900.0 | -1906.189198 | 0.657307 | 16800.0 | 1.104275e+04 | 1.104275e+04 | 0.0 | 0 | 901.561242 | -155.626643 | 2.058150e+04 | -3.552758e+03 | -1.0 | 1906.189198 |
| 662 | CN | @XIANJ2 | 000516.ZK | -2800.0 | -1882.812417 | 0.672433 | -112564.0 | -7.569175e+04 | 7.569175e+04 | 1600.0 | 295214 | 4397.701351 | 109.391669 | -1.304830e+05 | -3.245730e+03 | -1.0 | 1882.812417 |
| 64 | AU | @TECHN58 | TNE.AX | 97.0 | 1813.596026 | 18.696866 | 53495.0 | 1.000189e+06 | 1.000189e+06 | 0.0 | 46318280 | 3781.047258 | 6.855997 | 2.154246e+05 | 3.906194e+02 | 1.0 | 1813.596026 |
| 822 | CN | @SHANG316 | 688180.SH | -500.0 | -1801.405041 | 3.602810 | -115500.0 | -4.161246e+05 | 4.161246e+05 | 300.0 | 521921 | 28211.077875 | 122.125878 | -7.892424e+05 | -3.416634e+03 | -1.0 | 1801.405041 |
| 953 | CN | @LIAON4 | 600758.SH | -4000.0 | -1793.154701 | 0.448289 | -124900.0 | -5.599126e+04 | 5.599126e+04 | 2300.0 | 817036 | 1416.605595 | 45.367673 | -8.125129e+04 | -2.602123e+03 | -1.0 | 1793.154701 |
| 711 | CN | @YUNNA5 | 000948.ZK | -800.0 | -1755.751423 | 2.194689 | -17000.0 | -3.730972e+04 | 3.730972e+04 | 500.0 | 402737 | 1470.711283 | 69.209943 | -4.202607e+04 | -1.977697e+03 | -1.0 | 1755.751423 |
| 556 | CN | @NANZH1 | 600163.SH | 2400.0 | 1752.451193 | 0.730188 | 570900.0 | 4.168643e+05 | 4.168643e+05 | 0.0 | 1089007 | 73310.310576 | 308.188379 | 3.397169e+05 | 1.428132e+03 | 1.0 | 1752.451193 |
| 207 | JP | @SHISE2 | 4911.T | -100.0 | -1674.007394 | 16.740074 | -32000.0 | -5.356824e+05 | 5.356824e+05 | 100.0 | 55902553 | 51567.100406 | 161.147189 | -3.270190e+05 | -1.021934e+03 | -1.0 | 1674.007394 |
| 763 | CN | @SHANX15 | 600780.SH | 2300.0 | 1663.618468 | 0.723312 | 230800.0 | 1.669405e+05 | 1.669405e+05 | 0.0 | 586621 | 22763.286698 | 226.843845 | 2.403141e+05 | 2.394811e+03 | 1.0 | 1663.618468 |
| 38 | AU | @MIRVA2 | MGR.AX | -1311.0 | -1608.058900 | 1.226590 | 168177.0 | 2.062842e+05 | 2.062842e+05 | 0.0 | 696633795 | -23013.835499 | 179.401097 | 1.273734e+04 | -9.929214e+01 | -1.0 | 1608.058900 |
| 668 | CN | @JINGJ2 | 603279.SH | 700.0 | 1570.936155 | 2.244195 | 32300.0 | 7.248748e+04 | 7.248748e+04 | 0.0 | 280817 | 11086.024885 | 240.254409 | 1.037048e+05 | 2.247473e+03 | 1.0 | 1570.936155 |
| 163 | JP | @TAIYO10 | 6976.T | 100.0 | 1475.325510 | 14.753255 | -15700.0 | -2.316261e+05 | 2.316261e+05 | 0.0 | 16690737 | 21918.552969 | -139.608618 | -2.067215e+05 | 1.316698e+03 | 1.0 | 1475.325510 |
| 1060 | TH | @GULFE1 | GULF_n.BK | 800.0 | 1418.481627 | 1.773102 | -385300.0 | -6.831762e+05 | 6.831762e+05 | 0.0 | 19774078 | 102945.440685 | -213.746049 | -5.756927e+04 | 1.195313e+02 | 1.0 | 1418.481627 |
| 512 | CN | @CNGRA1 | 300919.ZK | 300.0 | 1416.646965 | 4.722157 | -9944.0 | -4.695712e+04 | 4.695712e+04 | 0.0 | 920442 | -1850.847593 | 55.838121 | -9.717097e+04 | 2.931546e+03 | 1.0 | 1416.646965 |
| 504 | CN | @CHINA270 | 600029.SH | 1600.0 | 1381.719034 | 0.863574 | 728500.0 | 6.291139e+05 | 6.291139e+05 | 0.0 | 7695897 | 95014.974225 | 208.680794 | 6.894774e+05 | 1.514295e+03 | 1.0 | 1381.719034 |
| 652 | CN | @ZHUHA5 | 002017.ZK | -900.0 | -1246.269905 | 1.384744 | 332300.0 | 4.601505e+05 | 4.601505e+05 | 0.0 | 0 | 70458.343688 | -190.829098 | 6.762067e+05 | -1.831435e+03 | -1.0 | 1246.269905 |
| 197 | JP | @MARES1 | 9552.T | 100.0 | 1244.172963 | 12.441730 | 15700.0 | 1.953352e+05 | 1.953352e+05 | 0.0 | 695285 | 5963.397890 | 37.983426 | 1.155181e+05 | 7.357843e+02 | 1.0 | 1244.172963 |
| 157 | JP | @AIRWA2 | 4088.T | 100.0 | 1222.633017 | 12.226330 | 32100.0 | 3.924652e+05 | 3.924652e+05 | 0.0 | 27197239 | -8873.414701 | -27.643036 | 1.922340e+05 | 5.988598e+02 | 1.0 | 1222.633017 |
| 416 | JP | @KUBOT6 | 6326.T | -100.0 | -1210.416332 | 12.104163 | -25300.0 | -3.062353e+05 | 3.062353e+05 | 100.0 | 148229333 | 28131.954307 | 111.193495 | -1.689496e+05 | -6.677850e+02 | -1.0 | 1210.416332 |
| 607 | CN | @ZHUZH16 | 300726.ZK | 300.0 | 1196.353103 | 3.987844 | 3100.0 | 1.236232e+04 | 1.236232e+04 | 0.0 | 83397 | 1658.340628 | 160.484577 | 2.680654e+04 | 2.594182e+03 | 1.0 | 1196.353103 |
| 279 | JP | @NAMUR1 | 7014.T | 100.0 | 1192.091304 | 11.920913 | -9100.0 | -1.084803e+05 | 1.084803e+05 | 0.0 | 2886099 | 8236.329650 | -90.509117 | -8.662101e+04 | 9.518792e+02 | 1.0 | 1192.091304 |
| 54 | AU | @RUBIA1 | ZIP.AX | -601.0 | -1187.784034 | 1.976346 | -262931.0 | -5.196427e+05 | 5.196427e+05 | 601.0 | 123258654 | 115657.474664 | 264.366477 | -4.097153e+05 | -9.365152e+02 | -1.0 | 1187.784034 |
| 1029 | CN | @SHAND15 | 600180.SH | -2138.0 | -1164.241365 | 0.544547 | -35138.0 | -1.913429e+04 | 1.913429e+04 | 2200.0 | 2138 | 1116.761608 | 67.950262 | -3.050504e+04 | -1.856104e+03 | -1.0 | 1164.241365 |
| 244 | HK | @WEIMO2 | 2013.HK | 4000.0 | 1145.763522 | 0.286441 | -337000.0 | -9.653058e+04 | 9.653058e+04 | 0.0 | 7858466 | -1240.444896 | 14.723382 | -2.995832e+05 | 3.555884e+03 | 1.0 | 1145.763522 |
| 170 | JP | @FIELD8 | 2767.T | 100.0 | 1136.151744 | 11.361517 | -19700.0 | -2.238219e+05 | 2.238219e+05 | 0.0 | 1453833 | 32944.012639 | -167.228491 | -1.546332e+05 | 7.849403e+02 | 1.0 | 1136.151744 |
| 1050 | TH | @BANPU2 | BANPU_n.BK | -7400.0 | -1132.430953 | 0.153031 | -3347600.0 | -5.122873e+05 | 5.122873e+05 | 7400.0 | 50457365 | 106697.343339 | 235.858627 | -1.453947e+05 | -3.214006e+02 | -1.0 | 1132.430953 |
| 633 | CN | @WHITE34 | 000544.ZK | -800.0 | -928.479974 | 1.160600 | -56100.0 | -6.510966e+04 | 6.510966e+04 | 500.0 | 332526 | -1460.105692 | -20.821472 | -7.790444e+04 | -1.110937e+03 | -1.0 | 928.479974 |
| 736 | CN | @YANKE4 | 002847.ZK | 100.0 | 778.454602 | 7.784546 | 2200.0 | 1.712600e+04 | 1.712600e+04 | 0.0 | 196352 | 1791.569963 | 81.434998 | 2.115228e+04 | 9.614673e+02 | 1.0 | 778.454602 |
| 774 | CN | @YANTA29 | 603638.SH | -300.0 | -726.062862 | 2.420210 | -45000.0 | -1.089094e+05 | 1.089094e+05 | 200.0 | 1170130 | 5822.780511 | 38.818537 | -1.283454e+05 | -8.556357e+02 | -1.0 | 726.062862 |
| 169 | AU | @CATLI3 | BGL.AX | -916.0 | -678.156809 | 0.740346 | -21994.0 | -1.628317e+04 | 1.628317e+04 | 916.0 | 292042009 | 2247.668874 | 93.610289 | -1.176001e+04 | -4.897778e+02 | -1.0 | 678.156809 |
| 618 | CN | @BEIJI99 | 601126.SH | 300.0 | 665.007146 | 2.216690 | 185500.0 | 4.111961e+05 | 4.111961e+05 | 0.0 | 502449 | 64494.967212 | 104.304529 | 3.801218e+05 | 6.147523e+02 | 1.0 | 665.007146 |
| 733 | CN | @SAJCO1 | 600643.SH | 1000.0 | 657.306620 | 0.657307 | 174100.0 | 1.144371e+05 | 1.144371e+05 | 0.0 | 1124450 | 19322.415038 | 110.984578 | 2.456175e+05 | 1.410784e+03 | 1.0 | 657.306620 |
| 558 | CN | @NINGB66 | 002896.ZK | -100.0 | -616.053147 | 6.160531 | 15800.0 | 9.733640e+04 | 9.733640e+04 | 0.0 | 5595 | 6924.958605 | -43.828852 | 2.084200e+05 | -1.319114e+03 | -1.0 | 616.053147 |
| 1054 | TH | @BANGK25 | BDMS_n.BK | -800.0 | -567.392815 | 0.709241 | -1657900.0 | -1.175851e+06 | 1.175851e+06 | 800.0 | 189728548 | 194260.812131 | 93.738253 | 5.165700e+03 | 2.492647e+00 | -1.0 | 567.392815 |
| 297 | IN | @INDIA284 | INIR.NS | 62.0 | 552.648066 | 8.913678 | 30571.0 | 2.725001e+05 | 2.725001e+05 | 0.0 | 0 | 8485.245655 | 17.208637 | 7.997235e+04 | 1.621892e+02 | 1.0 | 552.648066 |
| 880 | CN | @SHAND186 | 300821.ZK | -500.0 | -519.107251 | 1.038215 | -15200.0 | -1.578086e+04 | 1.578086e+04 | 300.0 | 611062 | 627.873869 | 20.653746 | -3.262862e+04 | -1.073310e+03 | -1.0 | 519.107251 |
| 571 | CN | @SHANG26 | 600835.SH | -200.0 | -490.367315 | 2.451837 | 79800.0 | 1.956566e+05 | 1.956566e+05 | 0.0 | 10475 | 18005.020052 | -45.125364 | 2.954074e+05 | -7.403693e+02 | -1.0 | 490.367315 |
| 660 | CN | @WANDA6 | 002739.ZK | -300.0 | -463.689961 | 1.545633 | -98803.0 | -1.527132e+05 | 1.527132e+05 | 200.0 | 545111 | 12662.215814 | 38.446856 | -2.813244e+05 | -8.541979e+02 | -1.0 | 463.689961 |
| 19 | JP | @HINOM2 | 7205.T | 100.0 | 393.570230 | 3.935702 | -71500.0 | -2.814027e+05 | 2.814027e+05 | 0.0 | 25700111 | 42857.662005 | -59.940786 | -1.509970e+05 | 2.111846e+02 | 1.0 | 393.570230 |
| 503 | CN | @CHINA2417 | 688009.SH | 500.0 | 391.221188 | 0.782442 | 926762.0 | 7.251379e+05 | 7.251379e+05 | 0.0 | 11435252 | 151517.981285 | 81.745897 | 7.785310e+05 | 4.200275e+02 | 1.0 | 391.221188 |
| 82 | AU | @VIVAE2 | VEA.AX | 196.0 | 340.634332 | 1.737930 | -510721.0 | -8.875975e+05 | 8.875975e+05 | 0.0 | 177946503 | 168383.633772 | -64.620786 | -2.170563e+05 | 8.329996e+01 | 1.0 | 340.634332 |
| 260 | AU | @PROME8 | PME.AX | -2.0 | -336.468132 | 168.234066 | 1897.0 | 3.191400e+05 | 3.191400e+05 | 0.0 | 8407495 | -4559.742763 | 4.807320 | 1.137007e+05 | -1.198742e+02 | -1.0 | 336.468132 |
| 570 | CN | @SHANG248 | 603881.SH | -100.0 | -275.848745 | 2.758487 | 131100.0 | 3.616377e+05 | 3.616377e+05 | 0.0 | 0 | 31756.687894 | -24.223255 | 5.355267e+05 | -4.084872e+02 | -1.0 | 275.848745 |
| 714 | CN | @SHENZ54 | 002340.ZK | -300.0 | -267.323022 | 0.891077 | -505200.0 | -4.501720e+05 | 4.501720e+05 | 200.0 | 14034796 | 6951.189197 | 4.127785 | -8.194148e+05 | -4.865884e+02 | -1.0 | 267.323022 |
| 903 | CN | @EAGLE146 | 002922.ZK | -100.0 | -252.334343 | 2.523343 | -66600.0 | -1.680547e+05 | 1.680547e+05 | 100.0 | 234028 | 10228.852116 | 15.358637 | -2.212396e+05 | -3.321916e+02 | -1.0 | 252.334343 |
| 746 | CN | @SUZHO69 | 688106.SH | 100.0 | 231.569916 | 2.315699 | 33148.0 | 7.676080e+04 | 7.676080e+04 | 0.0 | 145787 | 6367.186367 | 19.208358 | 1.366512e+05 | 4.122458e+02 | 1.0 | 231.569916 |
| 727 | CN | @IMONG9 | 600010.SH | 800.0 | 194.716836 | 0.243396 | -691900.0 | -1.684057e+05 | 1.684057e+05 | 0.0 | 26721044 | -5641.239498 | 6.522607 | -2.411621e+05 | 2.788405e+02 | 1.0 | 194.716836 |
| 324 | AU | @MARGI3 | PLS.AX | 115.0 | 173.887100 | 1.512062 | -19405.0 | -2.934156e+04 | 2.934156e+04 | 0.0 | 284144716 | 3098.097925 | -18.360281 | -3.191503e+04 | 1.891383e+02 | 1.0 | 173.887100 |
| 815 | CN | @FOSHA5 | 002291.ZK | 200.0 | 171.614784 | 0.858074 | -16603.0 | -1.424660e+04 | 1.424660e+04 | 0.0 | 2508 | -403.813420 | 4.864343 | -2.515558e+04 | 3.030245e+02 | 1.0 | 171.614784 |
| 960 | CN | @CHINA222 | 600028.SH | -200.0 | -165.014221 | 0.825071 | 1022400.0 | 8.435527e+05 | 8.435527e+05 | 0.0 | 0 | 77654.902217 | -15.190709 | 2.752454e+05 | -5.384300e+01 | -1.0 | 165.014221 |
| 96 | AU | @CALTE1 | ALD.AX | 6.0 | 112.708219 | 18.784703 | -32286.0 | -6.064829e+05 | 6.064829e+05 | 0.0 | 30945726 | 93275.237900 | -17.334183 | -1.987619e+05 | 3.693772e+01 | 1.0 | 112.708219 |