| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.125726e+05 | -1.908010e-03 | 0.00375 | -0.000000 | 0.012500 | 3.855225 | -1.908704e-03 | -0.001909 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 8.040899 | 61.744996 | 9637570.0 | 76.436277 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 27855179 | 0.0125 | 2.239807e+08 | GS | apac | availability | 0.0 | 0.853924 | 0.992985 | -0.007015 | -0.105445 | 7217.311162 | 1.000000 | XH | 2000 | -1.125726e+05 | 1.125726e+05 | 0.000000 | 0.000000 | 0.0 | 11870.212570 | 0.105445 | -9.612843e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.952690e+04 | -6.699475e-04 | 0.00475 | -0.000000 | 0.065000 | 7.039037 | -6.701913e-04 | -0.000670 | 0.000000e+00 | 0.000000 | 6.702359e-04 | 0.0 | -3000 | -3000.0 | 13.175633 | 428.732920 | 3770000.0 | 49.525769 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 967902 | 0.0900 | 1.275272e+07 | GS | apac | availability | 0.0 | 0.511896 | 0.642857 | -0.357143 | -0.126359 | 1174.553904 | 1.000000 | TW | 1000 | -3.952690e+04 | 3.952690e+04 | 0.000000 | 0.000000 | 0.0 | 4994.561435 | 0.126359 | -2.023367e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 7.746047e+04 | 1.312889e-03 | 0.00475 | 1.008047 | 0.000000 | -0.000000 | 1.313367e-03 | 0.001313 | 0.000000e+00 | 0.001313 | 0.000000e+00 | 0.0 | 16000 | 16000.0 | 4.841279 | 161.054910 | 16540153.0 | 81.623750 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 5818044 | 0.0300 | 2.816678e+07 | GS | apac | availability | 0.0 | 0.260809 | 0.412547 | -0.587453 | -0.007825 | 1189.669725 | 1.000000 | TW | 1000 | 7.746047e+04 | 7.746047e+04 | 0.000000 | 0.000000 | 0.0 | -606.127743 | 0.007825 | 2.020238e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.912737e+05 | 6.631758e-03 | 0.01000 | 10.719828 | 0.000000 | -0.000000 | 6.634171e-03 | 0.006634 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1288600 | 1288600.0 | 0.303642 | 4933.062500 | 33116700.0 | 10.001025 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.232094 | 0.307027 | -0.692973 | 0.058229 | 6146.262980 | 1.000000 | ID | 100 | 3.912737e+05 | 3.912737e+05 | 0.000000 | 0.000000 | 0.0 | 22783.317515 | 0.058229 | 9.081234e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.529354e+05 | 1.106670e-02 | 0.00475 | 8.497105 | 0.000000 | -0.000000 | 1.107073e-02 | 0.011071 | 0.000000e+00 | 0.011071 | 0.000000e+00 | 0.0 | 319000 | 319000.0 | 2.046819 | 66.923798 | 26533415.0 | 54.409756 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 307452446 | 0.0050 | 6.292996e+08 | GS | apac | availability | 0.0 | 0.535011 | 0.580925 | -0.419075 | 0.024186 | 20116.899863 | 1.000000 | TW | 1000 | 6.529354e+05 | 6.529354e+05 | 0.000000 | 0.000000 | 0.0 | 15791.843436 | 0.024186 | 3.493275e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.229378e+05 | -7.168438e-03 | 0.00475 | -0.000000 | 0.065000 | 75.317696 | -7.171046e-03 | -0.007171 | 0.000000e+00 | 0.000000 | 7.171063e-03 | 0.0 | -86000 | -86000.0 | 4.917882 | 158.313800 | 1771289.0 | 8.592336 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 2268043 | 0.0650 | 1.115397e+07 | GS | apac | availability | 0.0 | 0.356891 | 0.457910 | -0.542090 | -0.223396 | 1111.780831 | 1.000000 | TW | 1000 | -4.229378e+05 | 4.229378e+05 | 0.000000 | 0.000000 | 0.0 | 94482.510581 | 0.223396 | -1.509425e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.178390e+02 | 1.047185e-05 | 0.00375 | 0.006348 | 0.000000 | -0.000000 | 1.047566e-05 | 0.000000 | -1.047566e-05 | 1.000000 | 9.157956e-01 | 0.0 | 1000 | 1000.0 | 0.617839 | 4.824900 | 11845250.0 | 7.341127 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 224576616 | 0.0050 | 1.387522e+08 | GS | apac | availability | 0.0 | 0.879450 | 0.990385 | -0.009615 | 0.192160 | 2700.614117 | 1.000000 | XH | 2000 | 6.178390e+02 | 6.178390e+02 | 0.000000 | 0.000000 | 0.0 | 118.723965 | 0.192160 | 5.433583e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 5.741665e+02 | 9.731636e-06 | 0.00375 | 0.005899 | 0.000000 | -0.000000 | 9.735177e-06 | 0.000000 | -9.735177e-06 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.870833 | 22.369294 | 7850098.0 | 22.555766 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 291278990 | 0.0050 | 8.362132e+08 | GS | apac | availability | 0.0 | 1.823038 | 1.592350 | 0.592350 | 0.201641 | 7409.698505 | 1.000000 | XH | 2000 | 5.741665e+02 | 5.741665e+02 | 0.000000 | 0.000000 | 0.0 | 115.775400 | 0.201641 | 1.046727e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 8.404460e+05 | 1.424485e-02 | 0.00375 | 8.634719 | 0.000000 | -0.000000 | 1.425003e-02 | 0.014250 | 0.000000e+00 | 1.000000 | 6.594525e-01 | 0.0 | 508000 | 508000.0 | 1.654421 | 12.915801 | 2130750.0 | 3.534956 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 197351318 | 0.0050 | 3.265022e+08 | GS | apac | availability | 0.0 | 0.416675 | 0.539126 | -0.460874 | 0.149998 | 1944.677222 | 0.999731 | HK | 2000 | 8.404460e+05 | 8.404460e+05 | 0.000000 | 0.000000 | 0.0 | 126065.390040 | 0.149998 | 3.501932e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.625083e+05 | 6.144209e-03 | 0.00375 | 3.724401 | 0.000000 | -0.000000 | 6.146445e-03 | 0.006146 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 206000 | 206000.0 | 1.759749 | 13.745401 | 30722579.0 | 54.243200 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 521686442 | 0.0050 | 9.180373e+08 | GS | apac | availability | 0.0 | 2.051002 | 1.749977 | 0.749977 | 0.203683 | 13094.597487 | 1.000000 | XH | 2000 | 3.625083e+05 | 3.625083e+05 | 0.000000 | 0.000000 | 0.0 | 73836.856929 | 0.203683 | 7.435055e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -1.472794e+05 | -2.496261e-03 | 0.00375 | -0.000000 | 0.005000 | 2.017526 | -2.497170e-03 | -0.002497 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -49000 | -49000.0 | 3.005702 | 23.331803 | 8215746.0 | 24.622124 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 178786396 | 0.0050 | 5.373787e+08 | GS | apac | availability | 0.0 | 2.106181 | 1.836889 | 0.836889 | -0.017337 | 4680.492134 | 1.000000 | HK | 2000 | -1.472794e+05 | 1.472794e+05 | 0.000000 | 0.000000 | 0.0 | 2553.338278 | 0.017337 | -3.101972e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 9.302610e+04 | 1.576714e-03 | 0.00475 | 1.210614 | 0.000000 | -0.000000 | 1.577287e-03 | 0.001577 | 0.000000e+00 | 0.001577 | 0.000000e+00 | 0.0 | 8000 | 8000.0 | 11.628263 | 377.529790 | 3668125.0 | 42.432479 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 6988404 | 0.0250 | 8.126300e+07 | GS | apac | availability | 0.0 | 0.575596 | 0.670952 | -0.329048 | 0.014128 | 4945.754956 | 1.000000 | TW | 1000 | 9.302610e+04 | 9.302610e+04 | 0.000000 | 0.000000 | 0.0 | 1314.271694 | 0.014128 | 5.354544e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -1.996109e+05 | -3.383235e-03 | 0.00475 | -0.000000 | 0.077500 | 42.383131 | -3.384466e-03 | -0.003384 | 0.000000e+00 | 0.000000 | 3.384469e-03 | 0.0 | -215000 | -215000.0 | 0.928423 | 30.315995 | 3549291.0 | 3.296981 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 2656058 | 0.0775 | 2.465944e+06 | GS | apac | availability | 0.0 | 0.109168 | 0.399851 | -0.600149 | -0.160418 | 306.681605 | 0.999994 | TW | 1000 | -1.996109e+05 | 1.996109e+05 | 0.000000 | 0.000000 | 0.0 | 32021.259187 | 0.160418 | -2.179121e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -2.698400e+05 | -4.573560e-03 | 0.00475 | -0.000000 | 0.082500 | 60.991241 | -4.575224e-03 | -0.004575 | 0.000000e+00 | 0.000000 | 4.575240e-03 | 0.0 | -57000 | -57000.0 | 4.734036 | 153.983600 | 427000.0 | 2.014677 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 452858 | 0.1025 | 2.143846e+06 | GS | apac | availability | 0.0 | 0.327907 | 0.513900 | -0.486100 | -0.225442 | 431.984331 | 1.000000 | TW | 1000 | -2.698400e+05 | 2.698400e+05 | 0.000000 | 0.000000 | 0.0 | 60833.229683 | 0.225442 | -8.848242e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @EVAAI1 | 6.679402e+05 | 1.132102e-02 | 0.00475 | 8.692373 | 0.000000 | -0.000000 | 1.132514e-02 | 0.011325 | 0.000000e+00 | 0.011325 | 0.000000e+00 | 0.0 | 457000 | 457000.0 | 1.461576 | 47.693894 | 32066676.0 | 46.861887 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 34911667 | 0.0175 | 5.102605e+07 | GS | apac | availability | 0.0 | 0.436841 | 0.465328 | -0.534672 | 0.025492 | 6709.184011 | 1.000000 | TW | 1000 | 6.679402e+05 | 6.679402e+05 | 0.000000 | 0.000000 | 0.0 | 17027.185064 | 0.025492 | 2.917835e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.671056e+05 | -4.527214e-03 | 0.00300 | -0.000000 | 0.005000 | 3.658981 | -4.528861e-03 | -0.004529 | 0.000000e+00 | 1.000000 | 3.576963e-01 | 0.0 | -15200 | -15200.0 | 17.572738 | 2728.612800 | 233800.0 | 4.101911 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 7320135 | 0.0050 | 1.286348e+08 | GS | apac | availability | 0.0 | 0.641878 | 0.748333 | -0.251667 | -0.110472 | 1054.820368 | 0.999832 | JP | 100 | -2.671056e+05 | 2.671056e+05 | 0.000000 | 0.000000 | 0.0 | 29507.607845 | 0.110472 | -1.714493e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FORMO9 | -8.319417e+05 | -1.410071e-02 | 0.00475 | -0.000000 | 0.005000 | 11.396461 | -1.410584e-02 | -0.014106 | 0.000000e+00 | 0.000000 | 1.410584e-02 | 0.0 | -749000 | -749000.0 | 1.110737 | 35.977997 | 19889848.0 | 21.926610 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 19664213 | 0.0050 | 2.184176e+07 | GS | apac | availability | 0.0 | 0.639878 | 0.710366 | -0.289634 | -0.189515 | 5868.645025 | 1.000000 | TW | 1000 | -8.319417e+05 | 8.319417e+05 | 0.000000 | 0.000000 | 0.0 | 157665.248703 | 0.189515 | -5.323410e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -2.079428e+05 | -3.524454e-03 | 0.00300 | -0.000000 | 0.027500 | 15.666921 | -3.525736e-03 | -0.003526 | 0.000000e+00 | 1.000000 | 3.816035e-01 | 0.0 | -10900 | -10900.0 | 19.077319 | 2980.573800 | 373800.0 | 7.163726 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 2078766 | 0.0275 | 3.965728e+07 | GS | apac | availability | 0.0 | 0.889771 | 0.926428 | -0.073572 | -0.170144 | 1125.320708 | 1.000000 | JP | 100 | -2.079428e+05 | 2.079428e+05 | 0.000000 | 0.000000 | 0.0 | 35380.238454 | 0.170144 | -1.850214e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @GENIU2 | 6.909547e+04 | 1.171110e-03 | 0.00475 | 0.899188 | 0.000000 | -0.000000 | 1.171536e-03 | 0.001172 | 0.000000e+00 | 0.001172 | 0.000000e+00 | 0.0 | 5000 | 5000.0 | 13.819095 | 453.791510 | 3122560.0 | 43.418039 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 897446 | 0.0875 | 1.240189e+07 | GS | apac | availability | 0.0 | 0.510631 | 0.583377 | -0.416623 | 0.024266 | 1558.007015 | 1.000000 | TW | 1000 | 6.909547e+04 | 6.909547e+04 | 0.000000 | 0.000000 | 0.0 | 1676.692076 | 0.024266 | 3.528229e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -2.817963e+05 | -4.776208e-03 | 0.00300 | -0.000000 | 0.005000 | 3.860223 | -4.777946e-03 | -0.004771 | 6.673109e-06 | 1.000000 | 3.834241e-01 | 100.0 | -71600 | -71500.0 | 3.935702 | 613.660160 | 5569301.0 | 21.974976 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 25700111 | 0.0050 | 1.011480e+08 | GS | apac | availability | 0.0 | 0.536587 | 0.637235 | -0.362765 | -0.152300 | 1130.689586 | 0.999976 | JP | 100 | -2.814027e+05 | 2.814027e+05 | 393.570230 | 393.570230 | 1.0 | 42857.662005 | 0.152300 | -1.509970e+05 | 2.111846e+02 | -59.940786 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.097562e+06 | -1.860275e-02 | 0.00400 | -0.000000 | 0.005000 | 15.035101 | -1.860952e-02 | -0.018766 | -1.562830e-04 | 1.000000 | 1.000000e+00 | -1385.0 | -164920 | -166305.0 | 6.655120 | 11.788001 | 954849.0 | 6.391505 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-23 | 2025-01-23 | 56954310 | 0.0050 | 3.790378e+08 | GS | apac | availability | 1385.0 | -0.082122 | 0.174209 | -0.825791 | -0.165850 | 6442.729339 | 0.991413 | NZ | 1 | -1.106780e+06 | 1.106780e+06 | -9217.341143 | 9217.341143 | -1.0 | 183559.694809 | 0.165850 | 9.089069e+04 | 7.569442e+02 | 1528.698339 | -1385.0 | -9217.341143 | NaN | NaN |
| 21 | @JDCOM7 | 2.920927e+03 | 4.950724e-05 | 0.00375 | 0.030010 | 0.000000 | -0.000000 | 4.952525e-05 | 0.000000 | -4.952525e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.472847 | 151.637700 | 23216063.0 | 452.195230 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 310898375 | 0.0050 | 6.054076e+09 | GS | apac | availability | 0.0 | 2.532705 | 2.088229 | 1.088229 | 0.086297 | 54393.462175 | 1.000000 | XH | 2000 | 2.920927e+03 | 2.920927e+03 | 0.000000 | 0.000000 | 0.0 | 252.068253 | 0.086297 | 7.397848e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.626162e+02 | 2.756207e-06 | 0.00375 | 0.001671 | 0.000000 | -0.000000 | 2.757210e-06 | 0.000000 | -2.757210e-06 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.626162 | 12.646500 | 6278719.0 | 10.199329 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 205861663 | 0.0050 | 3.347645e+08 | GS | apac | availability | 0.0 | 2.125345 | 1.785508 | 0.785508 | 0.080438 | 3125.387763 | 1.000000 | XH | 2000 | 1.626162e+02 | 1.626162e+02 | 0.000000 | 0.000000 | 0.0 | 13.080597 | 0.080438 | 3.456156e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.339671e+02 | 5.660459e-06 | 0.00375 | 0.003431 | 0.000000 | -0.000000 | 5.662518e-06 | 0.000000 | -5.662518e-06 | 1.000000 | 4.221070e-02 | 0.0 | 1000 | 1000.0 | 0.333967 | 2.575900 | 14402024.0 | 4.765218 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 7454227 | 0.1675 | 2.489466e+06 | GS | apac | availability | 0.0 | 3.858670 | 3.013446 | 2.013446 | 0.132631 | 466.763614 | 1.000000 | XH | 2000 | 3.339671e+02 | 3.339671e+02 | 0.000000 | 0.000000 | 0.0 | 44.294516 | 0.132631 | 1.288669e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.100550e+03 | 1.865338e-05 | 0.00375 | 0.011307 | 0.000000 | -0.000000 | 1.866017e-05 | 0.000000 | -1.866017e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.786107 | 6.156000 | 13842399.0 | 10.945616 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 168354757 | 0.0775 | 1.323448e+08 | GS | apac | availability | 0.0 | 1.549883 | 1.261645 | 0.261645 | 0.087508 | 5769.415457 | 1.000000 | XH | 2000 | 1.100550e+03 | 1.100550e+03 | 0.000000 | 0.000000 | 0.0 | 96.306409 | 0.087508 | 1.705723e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 9.336428e+05 | 1.582445e-02 | 0.00300 | 7.673777 | 0.000000 | -0.000000 | 1.583021e-02 | 0.015906 | 7.610679e-05 | 1.000000 | 6.235447e-01 | 300.0 | 62400 | 62700.0 | 14.962225 | 2326.550800 | 425800.0 | 6.369685 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 23689329 | 0.0050 | 3.544451e+08 | GS | apac | availability | 0.0 | 0.447037 | 0.613482 | -0.386518 | 0.056292 | 1838.787784 | 1.000000 | JP | 100 | 9.381315e+05 | 9.381315e+05 | 4488.667417 | 4488.667417 | 1.0 | 52809.570652 | 0.056292 | 4.193795e+05 | 2.006601e+03 | 252.677372 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -4.992445e+05 | -8.461771e-03 | 0.00300 | -0.000000 | 0.077500 | 106.003968 | -8.464850e-03 | -0.008465 | 0.000000e+00 | 1.000000 | 1.416866e-01 | 0.0 | -5300 | -5300.0 | 94.197074 | 14792.122000 | 795100.0 | 75.622673 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 83412 | 0.0850 | 7.857166e+06 | GS | apac | availability | 0.0 | 1.217186 | 1.126564 | 0.126564 | -0.219539 | 929.416629 | 1.000000 | JP | 100 | -4.992445e+05 | 4.992445e+05 | 0.000000 | 0.000000 | 0.0 | 109603.591010 | 0.219539 | -6.076735e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KINGY1 | 2.573538e+05 | 4.361929e-03 | 0.00475 | 3.349125 | 0.000000 | -0.000000 | 4.363517e-03 | 0.004364 | 0.000000e+00 | 0.004364 | 0.000000e+00 | 0.0 | 74000 | 74000.0 | 3.477754 | 113.455010 | 8525477.0 | 29.637763 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 17081203 | 0.0275 | 5.940423e+07 | GS | apac | availability | 0.0 | 0.388157 | 0.541714 | -0.458286 | 0.045737 | 4252.406681 | 1.000000 | TW | 1000 | 2.573538e+05 | 2.573538e+05 | 0.000000 | 0.000000 | 0.0 | 11770.655987 | 0.045737 | 9.989370e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -1.694552e+06 | -2.872122e-02 | 0.00300 | -0.000000 | 0.005000 | 23.213041 | -2.873167e-02 | -0.028627 | 1.050134e-04 | 1.000000 | 1.000000e+00 | 500.0 | -136800 | -136300.0 | 12.387076 | 1926.260500 | 1873300.0 | 23.201825 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 111045264 | 0.0050 | 1.375526e+09 | GS | apac | availability | 0.0 | 0.165039 | 0.410222 | -0.589778 | -0.139323 | 11321.787494 | 1.000000 | JP | 100 | -1.688358e+06 | 1.688358e+06 | 6193.538016 | 6193.538016 | 1.0 | 235227.134185 | 0.139323 | -2.786458e+05 | 1.022178e+03 | -862.902180 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KUOBI1 | -8.812353e+02 | -1.493619e-05 | 0.00475 | -0.000000 | 0.070000 | 0.169004 | -1.494163e-05 | 0.000000 | 1.494163e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.101544 | 35.900696 | 1529926.0 | 1.682970 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 5322167 | 0.0725 | 5.862602e+06 | GS | apac | availability | 0.0 | 0.326869 | 0.491760 | -0.508240 | -0.095030 | 655.809261 | 0.999913 | TW | 1000 | -8.812353e+02 | 8.812353e+02 | 0.000000 | 0.000000 | 0.0 | 83.743971 | 0.095030 | -2.880489e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -9.485658e+05 | -1.607739e-02 | 0.00300 | -0.000000 | 0.005000 | 12.994052 | -1.608324e-02 | -0.015926 | 1.573702e-04 | 1.000000 | 4.147605e-01 | 500.0 | -51100 | -50600.0 | 18.562932 | 2871.684400 | 511200.0 | 9.439030 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 2729408 | 0.0050 | 5.066582e+07 | GS | apac | availability | 0.0 | 0.699452 | 0.705829 | -0.294171 | -0.190329 | 1223.098489 | 1.000000 | JP | 100 | -9.392844e+05 | 9.392844e+05 | 9281.466002 | 9281.466002 | 1.0 | 178773.461819 | 0.190329 | -6.569848e+05 | 6.491944e+03 | -1766.536184 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @LOTUS3 | -2.845937e+05 | -4.823622e-03 | 0.00475 | -0.000000 | 0.047500 | 37.036164 | -4.825377e-03 | -0.004825 | 0.000000e+00 | 0.000000 | 4.825404e-03 | 0.0 | -36000 | -36000.0 | 7.905380 | 258.329350 | 965474.0 | 7.642182 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 2802821 | 0.0500 | 2.215737e+07 | GS | apac | availability | 0.0 | 0.272712 | 0.436250 | -0.563750 | -0.103788 | 1302.080202 | 1.000000 | TW | 1000 | -2.845937e+05 | 2.845937e+05 | 0.000000 | 0.000000 | 0.0 | 29537.445418 | 0.103788 | -7.761223e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @LUXNE1 | -2.972178e+04 | -5.037589e-04 | 0.00475 | -0.000000 | 0.087500 | 7.125084 | -5.039423e-04 | -0.000504 | 0.000000e+00 | 0.000000 | 5.039675e-04 | 0.0 | -4000 | -4000.0 | 7.430444 | 233.105200 | 52162000.0 | 372.571170 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 1329399 | 0.0950 | 9.878025e+06 | GS | apac | availability | 0.0 | 1.162351 | 1.140864 | 0.140864 | -0.081281 | 858.131956 | 1.000000 | TW | 1000 | -2.972178e+04 | 2.972178e+04 | 0.000000 | 0.000000 | 0.0 | 2415.820635 | 0.081281 | -3.454715e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MALAY68 | 9.706177e+01 | 1.645115e-06 | 0.00900 | 0.002393 | 0.000000 | -0.000000 | 1.645713e-06 | -0.000000 | -1.645713e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.617696 | 7.290700 | 2746180.0 | 4.473595 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.077995 | 0.193289 | -0.806711 | 0.010070 | 3538.319657 | 0.999834 | MY | 100 | 9.706177e+01 | 9.706177e+01 | 0.000000 | 0.000000 | 0.0 | 0.977365 | 0.010070 | 7.570342e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MASCO2 | -1.069774e+06 | -1.813176e-02 | 0.00375 | -0.000000 | 0.035000 | 102.581027 | -1.813835e-02 | -0.018138 | 0.000000e+00 | 1.000000 | 3.978974e-01 | 0.0 | -3544000 | -3544000.0 | 0.301855 | 2.354800 | 18422301.0 | 5.572219 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 74199811 | 0.0350 | 2.239757e+07 | GS | apac | availability | 0.0 | 0.903841 | 0.981780 | -0.018220 | -0.128963 | 3549.185125 | 1.000000 | HK | 4000 | -1.069774e+06 | 1.069774e+06 | 0.000000 | 0.000000 | 0.0 | 137960.677651 | 0.128963 | -9.669050e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MEDIB5 | 6.758879e+04 | 1.145573e-03 | 0.00350 | 0.648112 | 0.000000 | -0.000000 | 1.145990e-03 | 0.001146 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 28127 | 28127.0 | 2.402986 | 3.830060 | 5562238.0 | 13.366191 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 562091440 | 0.0050 | 1.350698e+09 | GS | apac | availability | 0.0 | -0.013652 | 0.187806 | -0.812194 | -0.031192 | 6617.828547 | 1.000000 | AU | 1 | 6.758879e+04 | 6.758879e+04 | 0.000000 | 0.000000 | 0.0 | -2108.206231 | 0.031192 | -9.227066e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MEITE3 | 7.755489e+05 | 1.314490e-02 | 0.00300 | 6.374375 | 0.000000 | -0.000000 | 1.314968e-02 | 0.013150 | 0.000000e+00 | 1.000000 | 4.919305e-01 | 0.0 | 41700 | 41700.0 | 18.598296 | 2893.855300 | 205900.0 | 3.831183 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 11482469 | 0.0050 | 2.135544e+08 | GS | apac | availability | 0.0 | 0.263091 | 0.443652 | -0.556348 | -0.001022 | 1450.667095 | 0.999129 | JP | 100 | 7.755489e+05 | 7.755489e+05 | 0.000000 | 0.000000 | 0.0 | -792.338481 | 0.001022 | 2.040401e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MINIS7 | 5.850846e+03 | 9.916687e-05 | 0.00375 | 0.060111 | 0.000000 | -0.000000 | 9.920296e-05 | 0.000000 | -9.920296e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.850846 | 45.886796 | 7263793.0 | 42.813567 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 18729130 | 0.0525 | 1.095812e+08 | GS | apac | availability | 0.0 | 1.840128 | 1.609951 | 0.609951 | 0.064522 | 7312.807061 | 1.000000 | XH | 2000 | 5.850846e+03 | 5.850846e+03 | 0.000000 | 0.000000 | 0.0 | 377.507321 | 0.064522 | 1.076631e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MIRVA2 | 2.078922e+05 | 3.523597e-03 | 0.00350 | 1.993487 | 0.000000 | -0.000000 | 3.524879e-03 | 0.003498 | -2.726515e-05 | 1.000000 | 1.000000e+00 | -1311.0 | 169488 | 168177.0 | 1.226590 | 1.966420 | 17250211.0 | 21.282529 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 696633795 | 0.0050 | 8.544837e+08 | GS | apac | availability | 0.0 | 0.061747 | 0.154489 | -0.845511 | -0.111564 | 4839.948877 | 1.000000 | AU | 1 | 2.062842e+05 | 2.062842e+05 | -1608.058900 | 1608.058900 | -1.0 | -23013.835499 | 0.111564 | 1.273734e+04 | -9.929214e+01 | 179.401097 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MISUM3 | 1.981424e+05 | 3.358346e-03 | 0.00300 | 1.628568 | 0.000000 | -0.000000 | 3.359568e-03 | 0.003360 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 13300 | 13300.0 | 14.897926 | 2305.607700 | 2357200.0 | 34.944726 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 63519058 | 0.0050 | 9.463022e+08 | GS | apac | availability | 0.0 | 0.631108 | 0.720374 | -0.279626 | 0.002430 | 4245.958136 | 1.000000 | JP | 100 | 1.981424e+05 | 1.981424e+05 | 0.000000 | 0.000000 | 0.0 | 481.527972 | 0.002430 | 1.250492e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MODEC1 | -1.787815e+05 | -3.030196e-03 | 0.00300 | -0.000000 | 0.005000 | 2.449062 | -3.031298e-03 | -0.003031 | 0.000000e+00 | 1.000000 | 4.243343e-01 | 0.0 | -8300 | -8300.0 | 21.539945 | 3394.815000 | 343300.0 | 7.493586 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6989574 | 0.0050 | 1.505550e+08 | GS | apac | availability | 0.0 | 1.201779 | 1.085612 | 0.085612 | -0.085829 | 1251.330923 | 1.000000 | JP | 100 | -1.787815e+05 | 1.787815e+05 | 0.000000 | 0.000000 | 0.0 | 15344.642871 | 0.085829 | -2.148558e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MONEY32 | -1.389191e+05 | -2.354562e-03 | 0.00300 | -0.000000 | 0.005000 | 1.903002 | -2.355419e-03 | -0.002443 | -8.723773e-05 | 1.000000 | 4.811110e-01 | -200.0 | -5400 | -5600.0 | 25.725768 | 4087.912200 | 829300.0 | 21.797818 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 7531559 | 0.0050 | 1.937551e+08 | GS | apac | availability | 200.0 | 0.732440 | 0.810521 | -0.189479 | -0.184444 | 1418.761057 | 1.000000 | JP | 100 | -1.440643e+05 | 1.440643e+05 | -5145.153512 | 5145.153512 | -1.0 | 26571.862173 | 0.184444 | -1.055185e+05 | -3.768516e+03 | 948.995078 | -200.0 | -5145.153512 | NaN | NaN |
| 42 | @NETEA10 | 5.965165e+03 | 1.011045e-04 | 0.00375 | 0.061286 | 0.000000 | -0.000000 | 1.011413e-04 | 0.000000 | -1.011413e-04 | 1.000000 | 1.000000e+00 | 0.0 | 300 | 300.0 | 19.883883 | 154.484900 | 5641742.0 | 111.951385 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 306344645 | 0.0050 | 6.091321e+09 | GS | apac | availability | 0.0 | 1.349327 | 1.320993 | 0.320993 | 0.176437 | 35907.620325 | 1.000000 | XH | 2000 | 5.965165e+03 | 5.965165e+03 | 0.000000 | 0.000000 | 0.0 | 1052.477032 | 0.176437 | 8.048957e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @NEWCH6 | 2.534926e+05 | 4.296484e-03 | 0.00375 | 2.604376 | 0.000000 | -0.000000 | 4.298048e-03 | 0.004298 | 0.000000e+00 | 1.000000 | 9.971273e-01 | 0.0 | 83800 | 83800.0 | 3.024971 | 23.606293 | 10682157.0 | 32.390449 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 54071685 | 0.0050 | 1.635653e+08 | GS | apac | availability | 0.0 | 2.364358 | 1.978246 | 0.978246 | 0.155559 | 2940.455529 | 1.000000 | XH | 2000 | 2.534926e+05 | 2.534926e+05 | 0.000000 | 0.000000 | 0.0 | 39432.928199 | 0.155559 | 5.993471e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @NIPPO141 | -4.311185e+05 | -7.307094e-03 | 0.00300 | -0.000000 | 0.005000 | 5.905734 | -7.309753e-03 | -0.007202 | 1.080259e-04 | 1.000000 | 7.167393e-01 | 300.0 | -20300 | -20000.0 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 10748789 | 0.0050 | 2.282760e+08 | GS | apac | availability | 0.0 | 0.391264 | 0.583760 | -0.416240 | -0.076587 | 2113.611680 | 0.401099 | JP | 100 | -4.247473e+05 | 4.247473e+05 | 6371.210038 | 6371.210038 | 1.0 | 32530.334175 | 0.076587 | -1.661881e+05 | 2.492822e+03 | -487.955013 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @NOVAT3 | 3.371737e+05 | 5.714808e-03 | 0.00475 | 4.387876 | 0.000000 | -0.000000 | 5.716887e-03 | 0.005717 | 0.000000e+00 | 0.005717 | 0.000000e+00 | 0.0 | 21000 | 21000.0 | 16.055888 | 521.524910 | 3062098.0 | 48.932476 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 4212503 | 0.0400 | 6.763548e+07 | GS | apac | availability | 0.0 | 0.428185 | 0.565840 | -0.434160 | 0.009356 | 9770.190376 | 1.000000 | TW | 1000 | 3.371737e+05 | 3.371737e+05 | 0.000000 | 0.000000 | 0.0 | 3154.470458 | 0.009356 | 1.443727e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @OBICB2 | 1.081742e+06 | 1.833462e-02 | 0.00300 | 8.891034 | 0.000000 | -0.000000 | 1.834129e-02 | 0.018492 | 1.503384e-04 | 1.000000 | 7.141756e-01 | 200.0 | 24400 | 24600.0 | 44.333708 | 6885.582100 | 120200.0 | 5.321633 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 5746020 | 0.0050 | 2.547424e+08 | GS | apac | availability | 0.0 | 0.325021 | 0.523307 | -0.476693 | 0.046543 | 2106.051538 | 1.000000 | JP | 100 | 1.090609e+06 | 1.090609e+06 | 8866.741681 | 8866.741681 | 1.0 | 50760.363999 | 0.046543 | 3.544709e+05 | 2.881877e+03 | 412.685886 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @OBICC2 | 1.527729e+06 | 2.589371e-02 | 0.00300 | 12.556674 | 0.000000 | -0.000000 | 2.590313e-02 | 0.026884 | 9.811791e-04 | 1.000000 | 1.000000e+00 | 2000.0 | 52800 | 54800.0 | 28.934255 | 4502.402400 | 871000.0 | 25.215190 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 72441481 | 0.0050 | 2.096040e+09 | GS | apac | availability | 0.0 | 0.202016 | 0.426225 | -0.573775 | 0.049270 | 11959.684938 | 1.000000 | JP | 100 | 1.585597e+06 | 1.585597e+06 | 57868.509886 | 57868.509886 | 1.0 | 78122.925633 | 0.049270 | 3.203155e+05 | 1.169035e+04 | 2851.201665 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @ORGAN10 | -3.956277e+05 | -6.705554e-03 | 0.00300 | -0.000000 | 0.005000 | 5.419558 | -6.707995e-03 | -0.006708 | 0.000000e+00 | 1.000000 | 4.975690e-01 | 0.0 | -7000 | -7000.0 | 56.518245 | 8761.199300 | 332500.0 | 18.730743 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 4094769 | 0.0050 | 2.314292e+08 | GS | apac | availability | 0.0 | 1.015401 | 0.971423 | -0.028577 | -0.112658 | 1467.294565 | 1.000000 | JP | 100 | -3.956277e+05 | 3.956277e+05 | 0.000000 | 0.000000 | 0.0 | 44570.788878 | 0.112658 | -4.017207e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @PEOPL43 | 5.346838e+05 | 9.062437e-03 | 0.00375 | 5.493326 | 0.000000 | -0.000000 | 9.065734e-03 | 0.009066 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.476545 | 3.727900 | 33580360.0 | 16.079768 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.214542 | 1.169711 | 0.169711 | 0.157493 | 4158.445088 | 1.000000 | XH | 2000 | 5.346838e+05 | 5.346838e+05 | 0.000000 | 0.000000 | 0.0 | 84208.704508 | 0.157493 | 6.493957e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @PHARM121 | -4.210075e+05 | -7.135720e-03 | 0.00475 | -0.000000 | 0.022500 | 25.952514 | -7.138316e-03 | -0.007138 | 0.000000e+00 | 0.000000 | 7.138388e-03 | 0.0 | -20000 | -20000.0 | 21.050373 | 690.296640 | 1353479.0 | 28.627955 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 5974399 | 0.0250 | 1.257633e+08 | GS | apac | availability | 0.0 | 0.201187 | 0.429283 | -0.570717 | -0.191449 | 7194.836108 | 1.000000 | TW | 1000 | -4.210075e+05 | 4.210075e+05 | 0.000000 | 0.000000 | 0.0 | 80601.551095 | 0.191449 | -8.470143e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @PICCP1 | 1.820788e+05 | 3.086082e-03 | 0.00375 | 1.870673 | 0.000000 | -0.000000 | 3.087205e-03 | 0.003087 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.569645 | 12.246900 | 22283610.0 | 35.054351 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 881119320 | 0.0050 | 1.383045e+09 | GS | apac | availability | 0.0 | 0.820644 | 0.889603 | -0.110397 | 0.133162 | 10829.439825 | 1.000000 | XH | 2000 | 1.820788e+05 | 1.820788e+05 | 0.000000 | 0.000000 | 0.0 | 24246.043191 | 0.133162 | 1.494220e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @PINGA1 | 8.082643e+03 | 1.369940e-04 | 0.00375 | 0.083041 | 0.000000 | -0.000000 | 1.370438e-04 | 0.000000 | -1.370438e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.388429 | 42.102006 | 40253649.0 | 217.689890 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.084657 | 1.771002 | 0.771002 | 0.232172 | 34913.709239 | 1.000000 | XH | 2000 | 8.082643e+03 | 8.082643e+03 | 0.000000 | 0.000000 | 0.0 | 1876.565605 | 0.232172 | 1.684954e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @RESOR14 | -4.852776e+05 | -8.225044e-03 | 0.00300 | -0.000000 | 0.005000 | 6.647638 | -8.228037e-03 | -0.008228 | 0.000000e+00 | 1.000000 | 6.388322e-01 | 0.0 | -24600 | -24600.0 | 19.726732 | 3063.331300 | 125000.0 | 2.462089 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 12150642 | 0.0050 | 2.396925e+08 | GS | apac | availability | 0.0 | 0.216576 | 0.364495 | -0.635505 | -0.146620 | 1883.869436 | 0.999863 | JP | 100 | -4.852776e+05 | 4.852776e+05 | 0.000000 | 0.000000 | 0.0 | 71151.358163 | 0.146620 | -1.050994e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @RUBIA1 | -5.184549e+05 | -8.787371e-03 | 0.00350 | -0.000000 | 0.005000 | 7.102122 | -8.790569e-03 | -0.008811 | -2.013926e-05 | 1.000000 | 8.749961e-01 | -601.0 | -262330 | -262931.0 | 1.976346 | 3.175660 | 7606988.0 | 15.156512 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 123258654 | 0.0050 | 2.436018e+08 | GS | apac | availability | 601.0 | 0.788456 | 0.692984 | -0.307016 | -0.222571 | 2580.299504 | 1.000000 | AU | 1 | -5.196427e+05 | 5.196427e+05 | -1187.784034 | 1187.784034 | -1.0 | 115657.474664 | 0.222571 | -4.097153e+05 | -9.365152e+02 | 264.366477 | -601.0 | -1187.784034 | NaN | NaN |
| 55 | @SAWAI1 | -5.392037e+05 | -9.139045e-03 | 0.00300 | -0.000000 | 0.005000 | 7.386352 | -9.142371e-03 | -0.009142 | 0.000000e+00 | 1.000000 | 5.820543e-01 | 0.0 | -41300 | -41300.0 | 13.055779 | 2034.018800 | 591200.0 | 7.731953 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 12916789 | 0.0050 | 1.686387e+08 | GS | apac | availability | 0.0 | 0.144840 | 0.354568 | -0.645432 | -0.130264 | 1716.435668 | 1.000000 | JP | 100 | -5.392037e+05 | 5.392037e+05 | 0.000000 | 0.000000 | 0.0 | 70238.973002 | 0.130264 | -7.809852e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @SHINK7 | 3.580402e+04 | 6.068478e-04 | 0.00475 | 0.465943 | 0.000000 | -0.000000 | 6.070686e-04 | 0.000607 | 0.000000e+00 | 0.000607 | 0.000000e+00 | 0.0 | 95000 | 95000.0 | 0.376884 | 12.267201 | 55880004.0 | 21.004143 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 255010990 | 0.0050 | 9.610967e+07 | GS | apac | availability | 0.0 | 0.293602 | 0.417102 | -0.582898 | -0.035858 | 6609.245164 | 1.000000 | TW | 1000 | 3.580402e+04 | 3.580402e+04 | 0.000000 | 0.000000 | 0.0 | -1283.844283 | 0.035858 | 1.051214e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @SHOWA14 | 2.708246e+05 | 4.590248e-03 | 0.00300 | 2.225956 | 0.000000 | -0.000000 | 4.591918e-03 | 0.004504 | -8.830612e-05 | 1.000000 | 5.444401e-01 | -100.0 | 5200 | 5100.0 | 52.081659 | 8026.148500 | 874900.0 | 45.150795 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 5163365 | 0.0050 | 2.689166e+08 | GS | apac | availability | 0.0 | 0.666164 | 0.759985 | -0.240015 | -0.007462 | 1605.514059 | 1.000000 | JP | 100 | 2.656165e+05 | 2.656165e+05 | -5208.165890 | 5208.165890 | -1.0 | -1982.104786 | 0.007462 | 1.769440e+05 | -3.469490e+03 | 38.864800 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @SIGUR1 | 1.987376e+05 | 3.368434e-03 | 0.00475 | 2.586311 | 0.000000 | -0.000000 | 3.369659e-03 | 0.003370 | 0.000000e+00 | 0.003370 | 0.000000e+00 | 0.0 | 92000 | 92000.0 | 2.160191 | 69.972199 | 3511051.0 | 7.527759 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 8334908 | 0.0175 | 1.800499e+07 | GS | apac | availability | 0.0 | 0.402007 | 0.565755 | -0.434245 | 0.019629 | 1045.343082 | 1.000000 | TW | 1000 | 1.987376e+05 | 1.987376e+05 | 0.000000 | 0.000000 | 0.0 | 3901.049312 | 0.019629 | 7.989384e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @SINGA36 | -4.188338e+05 | -7.098878e-03 | 0.00400 | -0.000000 | 0.005000 | 5.737450 | -7.101462e-03 | -0.007101 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -160900 | -160900.0 | 2.603069 | 3.552400 | 5505899.0 | 14.464154 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-23 | 2025-01-23 | 50675467 | 0.0050 | 1.319117e+08 | GS | apac | availability | 0.0 | 0.299216 | 0.357232 | -0.642768 | -0.173591 | 3891.767950 | 1.000000 | SG | 100 | -4.188338e+05 | 4.188338e+05 | 0.000000 | 0.000000 | 0.0 | 72705.654325 | 0.173591 | -1.253218e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @SQUAR6 | -1.782350e+05 | -3.020932e-03 | 0.00300 | -0.000000 | 0.005000 | 2.441575 | -3.022032e-03 | -0.003022 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 39.607780 | 6179.629000 | 534400.0 | 21.233845 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 14144926 | 0.0050 | 5.602491e+08 | GS | apac | availability | 0.0 | 0.480505 | 0.625450 | -0.374550 | -0.102391 | 4562.012239 | 1.000000 | JP | 100 | -1.782350e+05 | 1.782350e+05 | 0.000000 | 0.000000 | 0.0 | 18249.719508 | 0.102391 | -8.564276e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @START24 | 9.264748e+05 | 1.570296e-02 | 0.00300 | 7.614862 | 0.000000 | -0.000000 | 1.570868e-02 | 0.016232 | 5.236226e-04 | 1.000000 | 1.000000e+00 | 1000.0 | 30000 | 31000.0 | 30.882495 | 4791.472700 | 749500.0 | 23.090878 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 33846745 | 0.0050 | 1.045272e+09 | GS | apac | availability | 0.0 | 0.422734 | 0.474516 | -0.525484 | 0.041139 | 4546.902239 | 1.000000 | JP | 100 | 9.573573e+05 | 9.573573e+05 | 30882.494776 | 30882.494776 | 1.0 | 39384.387994 | 0.041139 | 4.047072e+05 | 1.305507e+04 | 1270.464129 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @SUNNY10 | -8.972153e+03 | -1.520704e-04 | 0.00375 | -0.000000 | 0.005000 | 0.122906 | -1.521257e-04 | 0.000000 | 1.521257e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 8.972153 | 69.752396 | 9436313.0 | 84.545731 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 69799400 | 0.0050 | 6.262509e+08 | GS | apac | availability | 0.0 | 2.035794 | 1.798325 | 0.798325 | 0.039803 | 6286.564838 | 1.000000 | XH | 2000 | -8.972153e+03 | 8.972153e+03 | 0.000000 | 0.000000 | 0.0 | -357.117788 | 0.039803 | -1.826545e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @TAIHE5 | -5.848809e+05 | -9.913235e-03 | 0.00300 | -0.000000 | 0.005000 | 8.012067 | -9.916843e-03 | -0.009875 | 4.166741e-05 | 1.000000 | 9.849473e-01 | 100.0 | -23800 | -23700.0 | 24.574827 | 3801.767400 | 808300.0 | 19.758679 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 25364853 | 0.0050 | 6.233369e+08 | GS | apac | availability | 0.0 | 0.792099 | 0.787597 | -0.212403 | -0.073246 | 2904.537606 | 1.000000 | JP | 100 | -5.824234e+05 | 5.824234e+05 | 2457.482720 | 2457.482720 | 1.0 | 42660.331778 | 0.073246 | -4.613373e+05 | 1.946571e+03 | -180.001400 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @TECHN58 | 9.983753e+05 | 1.692161e-02 | 0.00350 | 9.573461 | 0.000000 | -0.000000 | 1.692777e-02 | 0.016959 | 3.075010e-05 | 1.000000 | 1.000000e+00 | 97.0 | 53398 | 53495.0 | 18.696866 | 29.791047 | 819622.0 | 15.319757 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 46318280 | 0.0050 | 8.660067e+08 | GS | apac | availability | 0.0 | 0.215384 | 0.415903 | -0.584097 | 0.003780 | 5631.104557 | 1.000000 | AU | 1 | 1.000189e+06 | 1.000189e+06 | 1813.596026 | 1813.596026 | 1.0 | 3781.047258 | 0.003780 | 2.154246e+05 | 3.906194e+02 | 6.855997 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @TECMO3 | 3.098772e+05 | 5.252156e-03 | 0.00300 | 2.546936 | 0.000000 | -0.000000 | 5.254067e-03 | 0.005254 | 0.000000e+00 | 1.000000 | 5.412646e-01 | 0.0 | 26100 | 26100.0 | 11.872689 | 1847.639900 | 464300.0 | 5.515893 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 7058510 | 0.0050 | 8.380350e+07 | GS | apac | availability | 0.0 | 0.286033 | 0.501646 | -0.498354 | 0.003339 | 1596.149738 | 1.000000 | JP | 100 | 3.098772e+05 | 3.098772e+05 | 0.000000 | 0.000000 | 0.0 | 1034.782942 | 0.003339 | 8.863525e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @TELEK12 | 1.824680e+05 | 3.092677e-03 | 0.01000 | 4.999122 | 0.000000 | -0.000000 | 3.093803e-03 | 0.003094 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1091800 | 1091800.0 | 0.167126 | 2726.885800 | 128617690.0 | 21.470814 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.046414 | 0.123718 | -0.876282 | 0.026026 | 16555.851535 | 1.000000 | ID | 100 | 1.824680e+05 | 1.824680e+05 | 0.000000 | 0.000000 | 0.0 | 4748.939716 | 0.026026 | 8.469158e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @TELEK13 | 5.352300e+05 | 9.071695e-03 | 0.00900 | 13.197452 | 0.000000 | -0.000000 | 9.074996e-03 | 0.009075 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.467992 | 6.578800 | 10073098.0 | 14.807038 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.148636 | 0.218241 | -0.781759 | -0.023774 | 5633.719339 | 1.000000 | MY | 100 | 5.352300e+05 | 5.352300e+05 | 0.000000 | 0.000000 | 0.0 | -12724.295331 | 0.023774 | 7.955444e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @TELIX1 | -5.717760e+05 | -9.691118e-03 | 0.00350 | -0.000000 | 0.005000 | 7.832548 | -9.694645e-03 | -0.009275 | 4.200042e-04 | 1.000000 | 1.000000e+00 | 1471.0 | -33954 | -32483.0 | 16.839724 | 26.831162 | 1219249.0 | 20.525058 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 25344120 | 0.0050 | 4.267880e+08 | GS | apac | availability | 0.0 | 0.532383 | 0.648839 | -0.351161 | -0.212859 | 5242.101097 | 1.000000 | AU | 1 | -5.470047e+05 | 5.470047e+05 | 24771.233575 | 24771.233575 | 1.0 | 116434.969963 | 0.212859 | -2.912160e+05 | 1.318778e+04 | -5272.783943 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @TINGY3 | 2.019422e+05 | 3.422748e-03 | 0.00375 | 2.074748 | 0.000000 | -0.000000 | 3.423994e-03 | 0.003424 | 0.000000e+00 | 1.000000 | 9.362425e-01 | 0.0 | 136000 | 136000.0 | 1.484869 | 11.578701 | 4767063.0 | 7.089914 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 312428686 | 0.0050 | 4.639156e+08 | GS | apac | availability | 0.0 | 0.665373 | 0.786524 | -0.213476 | 0.086939 | 2760.910737 | 1.000000 | XH | 2000 | 2.019422e+05 | 2.019422e+05 | 0.000000 | 0.000000 | 0.0 | 17556.615988 | 0.086939 | 1.343669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @TOBUR1 | 5.238515e+05 | 8.878838e-03 | 0.00300 | 4.305629 | 0.000000 | -0.000000 | 8.882070e-03 | 0.008938 | 5.551293e-05 | 1.000000 | 1.000000e+00 | 200.0 | 32000 | 32200.0 | 16.370358 | 2544.882600 | 309700.0 | 5.067675 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 23468929 | 0.0050 | 3.841948e+08 | GS | apac | availability | 0.0 | 0.249388 | 0.347100 | -0.652900 | -0.039308 | 3293.968570 | 1.000000 | JP | 100 | 5.271255e+05 | 5.271255e+05 | 3274.071693 | 3274.071693 | 1.0 | -20720.346109 | 0.039308 | 1.314590e+05 | 8.165154e+02 | -128.697802 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @USSCO1 | 6.899470e+05 | 1.169402e-02 | 0.00300 | 5.670797 | 0.000000 | -0.000000 | 1.169827e-02 | 0.011698 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 78900 | 78900.0 | 8.744575 | 1361.356700 | 689200.0 | 6.032773 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 57412703 | 0.0050 | 5.020497e+08 | GS | apac | availability | 0.0 | 0.269300 | 0.477849 | -0.522151 | -0.007411 | 4494.711461 | 1.000000 | JP | 100 | 6.899470e+05 | 6.899470e+05 | 0.000000 | 0.000000 | 0.0 | -5112.939502 | 0.007411 | 1.858028e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @VOLTR2 | 1.751134e+05 | 2.968023e-03 | 0.00475 | 2.278873 | 0.000000 | -0.000000 | 2.969103e-03 | 0.002969 | 0.000000e+00 | 0.002969 | 0.000000e+00 | 0.0 | 3000 | 3000.0 | 58.371120 | 1903.178800 | 156557.0 | 9.129671 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 1911096 | 0.0300 | 1.115528e+08 | GS | apac | availability | 0.0 | 0.480776 | 0.604094 | -0.395906 | 0.096743 | 5120.347772 | 1.000000 | TW | 1000 | 1.751134e+05 | 1.751134e+05 | 0.000000 | 0.000000 | 0.0 | 16941.046455 | 0.096743 | 8.419037e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @WISTR2 | -1.740409e+05 | -2.949846e-03 | 0.00475 | -0.000000 | 0.040000 | 19.072978 | -2.950920e-03 | -0.002951 | 0.000000e+00 | 0.000000 | 2.950934e-03 | 0.0 | -40000 | -40000.0 | 4.351023 | 141.581110 | 4470414.0 | 19.393496 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 4022002 | 0.0475 | 1.749982e+07 | GS | apac | availability | 0.0 | 0.432113 | 0.624612 | -0.375388 | -0.070653 | 1688.891121 | 1.000000 | TW | 1000 | -1.740409e+05 | 1.740409e+05 | 0.000000 | 0.000000 | 0.0 | 12296.508539 | 0.070653 | -7.520540e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @WUXIA6 | 3.535555e+03 | 5.992466e-05 | 0.00375 | 0.036324 | 0.000000 | -0.000000 | 5.994646e-05 | 0.000000 | -5.994646e-05 | 1.000000 | 8.260570e-01 | 0.0 | 500 | 500.0 | 7.071110 | 55.149903 | 3685525.0 | 26.108044 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 13429439 | 0.0250 | 9.496104e+07 | GS | apac | availability | 0.0 | 2.415987 | 2.090720 | 1.090720 | 0.117199 | 2435.981582 | 1.000000 | XH | 2000 | 3.535555e+03 | 3.535555e+03 | 0.000000 | 0.000000 | 0.0 | 414.363827 | 0.117199 | 8.541854e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @XINTE1 | 1.351268e+05 | 2.290286e-03 | 0.00475 | 1.758500 | 0.000000 | -0.000000 | 2.291119e-03 | 0.002291 | 0.000000e+00 | 0.002291 | 0.000000e+00 | 0.0 | 21000 | 21000.0 | 6.434612 | 208.882210 | 8587000.0 | 54.959904 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 1890726 | 0.0600 | 1.216609e+07 | GS | apac | availability | 0.0 | 0.493854 | 0.630337 | -0.369663 | 0.070267 | 1030.212568 | 1.000000 | TW | 1000 | 1.351268e+05 | 1.351268e+05 | 0.000000 | 0.000000 | 0.0 | 9494.952770 | 0.070267 | 6.673298e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @YAKUL2 | 4.552525e+05 | 7.716145e-03 | 0.00300 | 3.741802 | 0.000000 | -0.000000 | 7.718953e-03 | 0.007719 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 24900 | 24900.0 | 18.283234 | 2848.375000 | 654900.0 | 11.994218 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 29881767 | 0.0050 | 5.463353e+08 | GS | apac | availability | 0.0 | 0.496470 | 0.568057 | -0.431943 | -0.012175 | 6254.526875 | 1.000000 | JP | 100 | 4.552525e+05 | 4.552525e+05 | 0.000000 | 0.000000 | 0.0 | -5542.837525 | 0.012175 | 2.260192e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @YANZH2 | -6.797616e+05 | -1.152138e-02 | 0.00375 | -0.000000 | 0.005000 | 9.311803 | -1.152558e-02 | -0.011526 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -664000 | -664000.0 | 1.023737 | 7.940200 | 11334715.0 | 11.560384 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 87325829 | 0.0050 | 8.939871e+07 | GS | apac | availability | 0.0 | 1.018538 | 1.007682 | 0.007682 | -0.026573 | 3254.348073 | 1.000000 | XH | 2000 | -6.797616e+05 | 6.797616e+05 | 0.000000 | 0.000000 | 0.0 | 18063.212520 | 0.026573 | -6.923628e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @ZTOEX4 | 2.613228e+04 | 4.429199e-04 | 0.00375 | 0.268482 | 0.000000 | -0.000000 | 4.430811e-04 | 0.000000 | -4.430811e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.357241 | 150.681910 | 1573339.0 | 30.451847 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 19108407 | 0.0050 | 3.698860e+08 | GS | apac | availability | 0.0 | 1.120936 | 1.075446 | 0.075446 | 0.045340 | 8772.300743 | 1.000000 | XH | 2000 | 2.613228e+04 | 2.613228e+04 | 0.000000 | 0.000000 | 0.0 | 1184.834041 | 0.045340 | 2.929260e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @COMTR7 | -1.414083e+05 | -2.396750e-03 | 0.00475 | -0.000000 | 0.079358 | 30.744824 | -2.397622e-03 | -0.002398 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 0.0 | -65000 | -65000.0 | 2.175512 | 70.993699 | 540000.0 | 1.174672 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 27500 | 0.1025 | 5.982657e+04 | GS | apac | availability | 0.0 | 0.230003 | 0.484435 | -0.515565 | -0.098224 | 85.510437 | 0.999607 | TW | 1000 | -1.414083e+05 | 1.414083e+05 | 0.000000 | 0.000000 | 0.0 | 13889.750113 | 0.098224 | -3.252426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @EZCON1 | -9.636597e+04 | -1.633322e-03 | 0.00475 | -0.000000 | 0.067500 | 17.821104 | -1.633916e-03 | -0.001634 | 0.000000e+00 | 0.000000 | 1.633981e-03 | 0.0 | -5000 | -5000.0 | 19.273194 | 624.007330 | 709219.0 | 13.560419 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 574421 | 0.1200 | 1.107093e+07 | GS | apac | availability | 0.0 | 0.726663 | 0.837473 | -0.162527 | -0.084968 | 1347.581729 | 1.000000 | TW | 1000 | -9.636597e+04 | 9.636597e+04 | 0.000000 | 0.000000 | 0.0 | 8188.014949 | 0.084968 | -7.002556e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @SANDF1 | -2.463760e+05 | -4.175864e-03 | 0.00350 | -0.000000 | 0.005000 | 3.375013 | -4.177383e-03 | -0.004177 | 0.000000e+00 | 1.000000 | 9.876491e-01 | 0.0 | -38803 | -38803.0 | 6.349405 | 10.125050 | 620598.0 | 3.942394 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 84644354 | 0.0050 | 5.374413e+08 | GS | apac | availability | 0.0 | 1.036431 | 0.966078 | -0.033922 | -0.094310 | 2912.504922 | 1.000000 | AU | 1 | -2.463760e+05 | 2.463760e+05 | 0.000000 | 0.000000 | 0.0 | 23235.677352 | 0.094310 | -2.553517e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @VIVAE2 | -8.879381e+05 | -1.504980e-02 | 0.00350 | -0.000000 | 0.005000 | 12.163536 | -1.505528e-02 | -0.015049 | 5.775564e-06 | 1.000000 | 6.673219e-01 | 196.0 | -510917 | -510721.0 | 1.737930 | 2.762310 | 1857161.0 | 3.218655 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 177946503 | 0.0050 | 3.092586e+08 | GS | apac | availability | 0.0 | 0.244544 | 0.318093 | -0.681907 | -0.189707 | 1967.883398 | 1.000000 | AU | 1 | -8.875975e+05 | 8.875975e+05 | 340.634332 | 340.634332 | 1.0 | 168383.633772 | 0.189707 | -2.170563e+05 | 8.329996e+01 | -64.620786 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @DAINI10 | -2.059810e+05 | -3.491204e-03 | 0.00300 | -0.000000 | 0.005000 | 2.821658 | -3.492474e-03 | -0.003542 | -4.918978e-05 | 1.000000 | 2.348715e-01 | -800.0 | -56800 | -57600.0 | 3.626427 | 571.101810 | 2686400.0 | 9.864703 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 18369817 | 0.0050 | 6.661679e+07 | GS | apac | availability | 800.0 | 0.547644 | 0.642051 | -0.357949 | -0.154673 | 692.618741 | 1.000000 | JP | 100 | -2.088822e+05 | 2.088822e+05 | -2901.141296 | 2901.141296 | -1.0 | 32308.388977 | 0.154673 | -1.143931e+05 | -1.588793e+03 | 448.727625 | -800.0 | -2901.141296 | NaN | NaN |
| 84 | @ULVAC1 | -7.976274e+04 | -1.351911e-03 | 0.00300 | -0.000000 | 0.005000 | 1.092640 | -1.352403e-03 | -0.001352 | 0.000000e+00 | 1.000000 | 7.026222e-01 | 0.0 | -1900 | -1900.0 | 41.980389 | 6481.695400 | 412100.0 | 17.174774 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6040486 | 0.0050 | 2.535820e+08 | GS | apac | availability | 0.0 | 1.060214 | 1.026244 | 0.026244 | -0.079761 | 2071.981477 | 1.000000 | JP | 100 | -7.976274e+04 | 7.976274e+04 | 0.000000 | 0.000000 | 0.0 | 6361.989279 | 0.079761 | -8.456558e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @ALCOR3 | -2.114230e+04 | -3.583440e-04 | 0.00475 | -0.000000 | 0.098033 | 5.678478 | -3.584744e-04 | -0.000358 | 0.000000e+00 | 0.000000 | 3.584863e-04 | 0.0 | -6000 | -6000.0 | 3.523716 | 115.596700 | 584000.0 | 2.068528 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 14465 | 0.1500 | 5.097055e+04 | GS | apac | availability | 0.0 | -0.005451 | 0.276161 | -0.723839 | -0.161412 | 310.070454 | 1.000000 | TW | 1000 | -2.114230e+04 | 2.114230e+04 | 0.000000 | 0.000000 | 0.0 | 3412.619329 | 0.161412 | 1.152539e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @ANSEL3 | -8.460733e+05 | -1.434023e-02 | 0.00350 | -0.000000 | 0.005000 | 11.590046 | -1.434544e-02 | -0.014345 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -39201 | -39201.0 | 21.582953 | 34.358918 | 296705.0 | 6.396124 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 20450861 | 0.0050 | 4.413900e+08 | GS | apac | availability | 0.0 | 0.265910 | 0.425323 | -0.574677 | -0.110323 | 3149.921576 | 0.999878 | AU | 1 | -8.460733e+05 | 8.460733e+05 | 0.000000 | 0.000000 | 0.0 | 93341.730961 | 0.110323 | -2.249796e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @BAYCU1 | 5.323646e+05 | 9.023128e-03 | 0.00300 | 4.375599 | 0.000000 | -0.000000 | 9.026412e-03 | 0.008962 | -6.447437e-05 | 1.000000 | 1.000000e+00 | -100.0 | 14000 | 13900.0 | 38.026041 | 5926.300800 | 932900.0 | 35.548279 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 25580455 | 0.0050 | 9.727234e+08 | GS | apac | availability | 0.0 | 0.452038 | 0.564361 | -0.435639 | -0.004906 | 5909.680622 | 1.000000 | JP | 100 | 5.285620e+05 | 5.285620e+05 | -3802.604083 | 3802.604083 | -1.0 | -2593.273221 | 0.004906 | 2.389299e+05 | -1.718920e+03 | 18.656642 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @CHUGO3 | -7.177220e+04 | -1.216478e-03 | 0.00300 | -0.000000 | 0.005000 | 0.983181 | -1.216921e-03 | -0.001217 | 0.000000e+00 | 1.000000 | 6.647042e-01 | 0.0 | -12900 | -12900.0 | 5.563736 | 864.844730 | 1345000.0 | 7.479287 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 25763345 | 0.0050 | 1.433405e+08 | GS | apac | availability | 0.0 | 0.291740 | 0.368502 | -0.631498 | -0.108684 | 1960.164132 | 1.000000 | JP | 100 | -7.177220e+04 | 7.177220e+04 | 0.000000 | 0.000000 | 0.0 | 7800.464156 | 0.108684 | -2.093884e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @CITIC10 | -1.109798e+03 | -1.881014e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015203 | -1.881698e-05 | 0.000000 | 1.881698e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.109798 | 8.680300 | 12278118.0 | 13.689789 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 453797109 | 0.0050 | 5.036232e+08 | GS | apac | availability | 0.0 | 1.380332 | 1.209716 | 0.209716 | 0.074628 | 8716.763744 | 1.000000 | XH | 2000 | -1.109798e+03 | 1.109798e+03 | 0.000000 | 0.000000 | 0.0 | -82.821919 | 0.074628 | -1.531890e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @JAPAN205 | -4.033114e+05 | -6.835786e-03 | 0.00300 | -0.000000 | 0.005000 | 5.524813 | -6.838273e-03 | -0.006943 | -1.052042e-04 | 1.000000 | 9.799288e-01 | -200.0 | -13000 | -13200.0 | 31.023951 | 4815.836000 | 183600.0 | 5.685179 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 7607335 | 0.0050 | 2.360096e+08 | GS | apac | availability | 200.0 | 0.597502 | 0.595328 | -0.404672 | -0.166209 | 2889.738338 | 1.000000 | JP | 100 | -4.095162e+05 | 4.095162e+05 | -6204.790227 | 6204.790227 | -1.0 | 68065.319873 | 0.166209 | -2.446867e+05 | -3.707374e+03 | 1031.292725 | -200.0 | -6204.790227 | NaN | NaN |
| 91 | @KOTOB1 | 1.477164e+05 | 2.503669e-03 | 0.00300 | 1.214108 | 0.000000 | -0.000000 | 2.504580e-03 | 0.002336 | -1.685775e-04 | 1.000000 | 5.323073e-01 | -700.0 | 10400 | 9700.0 | 14.203504 | 2204.741700 | 883200.0 | 12.520353 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 15773242 | 0.0050 | 2.240353e+08 | GS | apac | availability | 0.0 | 0.863486 | 0.840733 | -0.159267 | -0.051555 | 1569.735291 | 1.000000 | JP | 100 | 1.377740e+05 | 1.377740e+05 | -9942.452982 | 9942.452982 | -1.0 | -7102.944550 | 0.051555 | 1.189659e+05 | -8.585171e+03 | 512.583627 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @NICHI31 | 4.917486e+05 | 8.334722e-03 | 0.00300 | 4.041769 | 0.000000 | -0.000000 | 8.337755e-03 | 0.008338 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19600 | 19600.0 | 25.089214 | 3900.888200 | 465500.0 | 11.675701 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 18515515 | 0.0050 | 4.645397e+08 | GS | apac | availability | 0.0 | 0.140965 | 0.322213 | -0.677787 | -0.029846 | 3223.082584 | 1.000000 | JP | 100 | 4.917486e+05 | 4.917486e+05 | 0.000000 | 0.000000 | 0.0 | -14676.786971 | 0.029846 | 6.931948e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @NIPPO91 | 5.513847e+05 | 9.345503e-03 | 0.00300 | 4.531929 | 0.000000 | -0.000000 | 9.348904e-03 | 0.009349 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19700 | 19700.0 | 27.989069 | 4359.976600 | 347200.0 | 9.733380 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 41601873 | 0.0050 | 1.164398e+09 | GS | apac | availability | 0.0 | 0.599502 | 0.695681 | -0.304319 | -0.009260 | 5939.714056 | 1.000000 | JP | 100 | 5.513847e+05 | 5.513847e+05 | 0.000000 | 0.000000 | 0.0 | -5105.679675 | 0.009260 | 3.305564e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @SUMIS7 | 1.318939e+05 | 2.235490e-03 | 0.00300 | 1.084060 | 0.000000 | -0.000000 | 2.236303e-03 | 0.002236 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6300 | 6300.0 | 20.935541 | 3254.777100 | 612100.0 | 12.809832 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 28632667 | 0.0050 | 5.994404e+08 | GS | apac | availability | 0.0 | 0.520224 | 0.654799 | -0.345201 | 0.018707 | 3209.603341 | 1.000000 | JP | 100 | 1.318939e+05 | 1.318939e+05 | 0.000000 | 0.000000 | 0.0 | 2467.309725 | 0.018707 | 6.861442e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @TREAS6 | -1.404712e+06 | -2.380868e-02 | 0.00350 | -0.000000 | 0.005000 | 19.242634 | -2.381735e-02 | -0.023150 | 6.673561e-04 | 1.000000 | 1.000000e+00 | 5896.0 | -210423 | -204527.0 | 6.675659 | 10.652351 | 2707874.0 | 18.097826 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 142325893 | 0.0050 | 9.501192e+08 | GS | apac | availability | 0.0 | 0.399304 | 0.552257 | -0.447743 | -0.143268 | 5416.806239 | 1.000000 | AU | 1 | -1.365353e+06 | 1.365353e+06 | 39359.687564 | 39359.687564 | 1.0 | 195611.966893 | 0.143268 | -5.451902e+05 | 1.571646e+04 | -5639.001974 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @CALTE1 | -6.065956e+05 | -1.028128e-02 | 0.00350 | -0.000000 | 0.005000 | 8.309529 | -1.028502e-02 | -0.010283 | 1.911004e-06 | 1.000000 | 1.000000e+00 | 6.0 | -32292 | -32286.0 | 18.784703 | 29.884446 | 514729.0 | 9.651090 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 30945726 | 0.0050 | 5.813063e+08 | GS | apac | availability | 0.0 | 0.327729 | 0.372407 | -0.627593 | -0.153797 | 4476.433852 | 1.000000 | AU | 1 | -6.064829e+05 | 6.064829e+05 | 112.708219 | 112.708219 | 1.0 | 93275.237900 | 0.153797 | -1.987619e+05 | 3.693772e+01 | -17.334183 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @CHINA2297 | 2.414016e+05 | 4.091553e-03 | 0.00375 | 2.480153 | 0.000000 | -0.000000 | 4.093042e-03 | 0.004093 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.143863 | 1.120000 | 178458750.0 | 25.673557 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 4294967295 | 0.0050 | 6.178856e+08 | GS | apac | availability | 0.0 | 0.513751 | 0.661766 | -0.338234 | 0.154865 | 6713.180550 | 1.000000 | XH | 2000 | 2.414016e+05 | 2.414016e+05 | 0.000000 | 0.000000 | 0.0 | 37384.570871 | 0.154865 | 1.240202e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @COSMO13 | -3.766250e+05 | -6.383474e-03 | 0.00300 | -0.000000 | 0.005000 | 5.159246 | -6.385797e-03 | -0.006237 | 1.485069e-04 | 1.000000 | 1.000000e+00 | 200.0 | -8600 | -8400.0 | 43.793602 | 6808.230500 | 463900.0 | 20.307591 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 7394125 | 0.0050 | 3.238154e+08 | GS | apac | availability | 0.0 | 0.785182 | 0.719781 | -0.280219 | -0.096035 | 3095.463578 | 1.000000 | JP | 100 | -3.678663e+05 | 3.678663e+05 | 8758.720463 | 8758.720463 | 1.0 | 35328.203513 | 0.096035 | -2.888418e+05 | 6.877186e+03 | -841.147703 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @HISCO10 | -1.725215e+05 | -2.924093e-03 | 0.00300 | -0.000000 | 0.005000 | 2.363308 | -2.925157e-03 | -0.002925 | 0.000000e+00 | 1.000000 | 2.371632e-01 | 0.0 | -19700 | -19700.0 | 8.757434 | 1362.119700 | 604200.0 | 5.291707 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 1996679 | 0.0050 | 1.748579e+07 | GS | apac | availability | 0.0 | 0.472366 | 0.548024 | -0.451976 | -0.144777 | 699.376863 | 1.000000 | JP | 100 | -1.725215e+05 | 1.725215e+05 | 0.000000 | 0.000000 | 0.0 | 24977.115449 | 0.144777 | -8.149335e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @IDEMI2 | -5.806179e+05 | -9.840981e-03 | 0.00300 | -0.000000 | 0.005000 | 7.953670 | -9.844563e-03 | -0.009410 | 4.343189e-04 | 1.000000 | 1.000000e+00 | 3900.0 | -88400 | -84500.0 | 6.568076 | 1022.338700 | 2546800.0 | 16.741310 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 165130934 | 0.0050 | 1.084593e+09 | GS | apac | availability | 0.0 | 0.667117 | 0.633780 | -0.366220 | -0.088315 | 6860.235168 | 1.000000 | JP | 100 | -5.550024e+05 | 5.550024e+05 | 25615.495901 | 25615.495901 | 1.0 | 49015.193219 | 0.088315 | -3.702514e+05 | 1.708853e+04 | -2262.239687 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @JAPAN208 | 5.782241e+05 | 9.800408e-03 | 0.00300 | 4.752527 | 0.000000 | -0.000000 | 9.803975e-03 | 0.009804 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 23100 | 23100.0 | 25.031345 | 3897.044200 | 2388200.0 | 59.841961 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 135842883 | 0.0050 | 3.400330e+09 | GS | apac | availability | 0.0 | 0.344271 | 0.455672 | -0.544328 | 0.011463 | 50062.690886 | 1.000000 | JP | 100 | 5.782241e+05 | 5.782241e+05 | 0.000000 | 0.000000 | 0.0 | 6628.447248 | 0.011463 | 1.990656e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @NGKIN2 | 3.704742e+05 | 6.279224e-03 | 0.00300 | 3.044993 | 0.000000 | -0.000000 | 6.281509e-03 | 0.006282 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 29700 | 29700.0 | 12.473879 | 1935.250500 | 490400.0 | 6.102214 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 44520190 | 0.0050 | 5.553395e+08 | GS | apac | availability | 0.0 | 0.563584 | 0.673544 | -0.326456 | 0.003654 | 3891.313758 | 1.000000 | JP | 100 | 3.704742e+05 | 3.704742e+05 | 0.000000 | 0.000000 | 0.0 | 1353.633762 | 0.003654 | 2.087932e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @OJIPA2 | -1.640977e+05 | -2.781317e-03 | 0.00300 | -0.000000 | 0.005000 | 2.247914 | -2.782329e-03 | -0.002676 | 1.062465e-04 | 1.000000 | 1.000000e+00 | 1600.0 | -41900 | -40300.0 | 3.916413 | 607.239260 | 5347301.0 | 20.878258 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 106619626 | 0.0050 | 4.175665e+08 | GS | apac | availability | 0.0 | 0.220455 | 0.400175 | -0.599825 | -0.114192 | 3972.737927 | 1.000000 | JP | 100 | -1.578314e+05 | 1.578314e+05 | 6266.260473 | 6266.260473 | 1.0 | 18023.045339 | 0.114192 | -3.479477e+04 | 1.381430e+03 | -715.555150 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @ORIEN136 | 4.624929e+05 | 7.838863e-03 | 0.00375 | 4.751640 | 0.000000 | -0.000000 | 7.841716e-03 | 0.007842 | 0.000000e+00 | 1.000000 | 6.092305e-01 | 0.0 | 34000 | 34000.0 | 13.602733 | 106.027300 | 979195.0 | 13.335740 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 13999711 | 0.0050 | 1.904343e+08 | GS | apac | availability | 0.0 | 0.828045 | 0.848337 | -0.151663 | 0.138991 | 1796.576287 | 1.000000 | HK | 500 | 4.624929e+05 | 4.624929e+05 | 0.000000 | 0.000000 | 0.0 | 64282.429612 | 0.138991 | 3.829650e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @RINNA1 | -4.756174e+05 | -8.061312e-03 | 0.00300 | -0.000000 | 0.005000 | 6.515307 | -8.064246e-03 | -0.008064 | 0.000000e+00 | 1.000000 | 8.738103e-01 | 0.0 | -22200 | -22200.0 | 21.424208 | 3344.439000 | 307600.0 | 6.614689 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 13945691 | 0.0050 | 2.987754e+08 | GS | apac | availability | 0.0 | 0.592547 | 0.663346 | -0.336654 | -0.076503 | 2576.802660 | 1.000000 | JP | 100 | -4.756174e+05 | 4.756174e+05 | 0.000000 | 0.000000 | 0.0 | 36386.191973 | 0.076503 | -2.818257e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @VISIO77 | 1.051869e+05 | 1.782830e-03 | 0.00300 | 0.864550 | 0.000000 | -0.000000 | 1.783478e-03 | 0.001783 | 0.000000e+00 | 1.000000 | 6.436784e-01 | 0.0 | 2200 | 2200.0 | 47.812249 | 7390.363300 | 227600.0 | 10.815282 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 5339970 | 0.0050 | 2.553160e+08 | GS | apac | availability | 0.0 | 0.232550 | 0.417653 | -0.582347 | -0.025736 | 1898.160622 | 1.000000 | JP | 100 | 1.051869e+05 | 1.051869e+05 | 0.000000 | 0.000000 | 0.0 | -2707.089181 | 0.025736 | 2.446121e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @YAMAZ1 | 1.142527e+05 | 1.936486e-03 | 0.00300 | 0.939063 | 0.000000 | -0.000000 | 1.937191e-03 | 0.001937 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6300 | 6300.0 | 18.135348 | 2827.734400 | 569200.0 | 10.349117 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 19598982 | 0.0050 | 3.554344e+08 | GS | apac | availability | 0.0 | 0.351667 | 0.468737 | -0.531263 | -0.015194 | 3435.619442 | 1.000000 | JP | 100 | 1.142527e+05 | 1.142527e+05 | 0.000000 | 0.000000 | 0.0 | -1735.969801 | 0.015194 | 4.017894e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @ALLIS1 | -8.734833e+04 | -1.480480e-03 | 0.00475 | -0.000000 | 0.110000 | 26.324153 | -1.481019e-03 | -0.001481 | 0.000000e+00 | 0.000000 | 1.481029e-03 | 0.0 | -29000 | -29000.0 | 3.012011 | 97.564896 | 1630798.0 | 4.875249 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 2106393 | 0.1100 | 6.344479e+06 | GS | apac | availability | 0.0 | 0.225005 | 0.439304 | -0.560696 | -0.134572 | 805.844769 | 1.000000 | TW | 1000 | -8.734833e+04 | 8.734833e+04 | 0.000000 | 0.000000 | 0.0 | 11754.682310 | 0.134572 | -1.965384e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @CITIC33 | 1.046986e+05 | 1.774553e-03 | 0.00375 | 1.075671 | 0.000000 | -0.000000 | 1.775199e-03 | 0.001775 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.684580 | 20.930405 | 11186165.0 | 30.073853 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 72906245 | 0.0050 | 1.957227e+08 | GS | apac | availability | 0.0 | 3.187191 | 2.610765 | 1.610765 | 0.229753 | 4290.622041 | 1.000000 | XH | 2000 | 1.046986e+05 | 1.046986e+05 | 0.000000 | 0.000000 | 0.0 | 24054.873930 | 0.229753 | 3.336945e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @DAIWA22 | 7.531587e+04 | 1.276540e-03 | 0.00300 | 0.619035 | 0.000000 | -0.000000 | 1.277005e-03 | 0.001277 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 11400 | 11400.0 | 6.606655 | 1031.890700 | 3280500.0 | 21.765745 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 164531011 | 0.0050 | 1.087000e+09 | GS | apac | availability | 0.0 | 0.888496 | 0.901170 | -0.098830 | 0.052075 | 10368.343920 | 1.000000 | JP | 100 | 7.531587e+04 | 7.531587e+04 | 0.000000 | 0.000000 | 0.0 | 3922.086613 | 0.052075 | 6.691787e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @HIKAR2 | 7.568237e+05 | 1.282752e-02 | 0.00300 | 6.220468 | 0.000000 | -0.000000 | 1.283219e-02 | 0.015032 | 2.199804e-03 | 1.000000 | 1.000000e+00 | 600.0 | 3500 | 4100.0 | 216.235332 | 33728.192000 | 37600.0 | 8.154188 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 4826517 | 0.0050 | 1.043664e+09 | GS | apac | availability | 0.0 | 0.327738 | 0.555426 | -0.444574 | 0.059723 | 4594.877152 | 1.000000 | JP | 100 | 8.865649e+05 | 8.865649e+05 | 129741.199164 | 129741.199164 | 1.0 | 52948.144681 | 0.059723 | 2.905606e+05 | 4.252106e+04 | 7748.508978 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @ORACL6 | 6.546536e+04 | 1.109582e-03 | 0.00300 | 0.538071 | 0.000000 | -0.000000 | 1.109986e-03 | 0.001110 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 700 | 700.0 | 93.521942 | 14490.520000 | 185100.0 | 17.246071 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 6881043 | 0.0050 | 6.435285e+08 | GS | apac | availability | 0.0 | 0.380998 | 0.559026 | -0.440974 | -0.006281 | 3119.687209 | 1.000000 | JP | 100 | 6.546536e+04 | 6.546536e+04 | 0.000000 | 0.000000 | 0.0 | -411.166411 | 0.006281 | 2.494217e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @OSAKA14 | 1.008243e+06 | 1.708886e-02 | 0.00300 | 8.286927 | 0.000000 | -0.000000 | 1.709508e-02 | 0.017095 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 93700 | 93700.0 | 10.760328 | 1677.539600 | 1513800.0 | 16.328304 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 212522033 | 0.0050 | 2.286807e+09 | GS | apac | availability | 0.0 | 0.762121 | 0.812610 | -0.187390 | 0.071600 | 11240.006124 | 1.000000 | JP | 100 | 1.008243e+06 | 1.008243e+06 | 0.000000 | 0.000000 | 0.0 | 72189.824079 | 0.071600 | 7.684027e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @SONIC9 | -5.654010e+05 | -9.583067e-03 | 0.00350 | -0.000000 | 0.005000 | 7.745219 | -9.586555e-03 | -0.009426 | 1.607202e-04 | 1.000000 | 1.000000e+00 | 539.0 | -32150 | -31611.0 | 17.586345 | 28.103241 | 841103.0 | 14.830578 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 79962949 | 0.0050 | 1.406256e+09 | GS | apac | availability | 0.0 | 0.194998 | 0.338813 | -0.661187 | -0.090616 | 8447.540174 | 1.000000 | AU | 1 | -5.559219e+05 | 5.559219e+05 | 9479.039787 | 9479.039787 | 1.0 | 50375.197111 | 0.090616 | -1.084038e+05 | 1.848396e+03 | -858.948823 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @SBISU1 | -1.652918e+05 | -2.801555e-03 | 0.00300 | -0.000000 | 0.005000 | 2.264271 | -2.802575e-03 | -0.002760 | 4.246325e-05 | 1.000000 | 4.094266e-01 | 100.0 | -6600 | -6500.0 | 25.044205 | 3900.303800 | 640500.0 | 16.062656 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 957588 | 0.0050 | 2.398203e+07 | GS | apac | availability | 0.0 | 0.462333 | 0.483576 | -0.516424 | -0.077283 | 2492.497165 | 1.000000 | JP | 100 | -1.627873e+05 | 1.627873e+05 | 2504.420511 | 2504.420511 | 1.0 | 12580.735078 | 0.077283 | -7.526202e+04 | 1.157877e+03 | -193.549770 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @CHINA1694 | 6.080769e+02 | 1.030639e-05 | 0.00375 | 0.006247 | 0.000000 | -0.000000 | 1.031014e-05 | 0.000000 | -1.031014e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.675641 | 5.311100 | 82622750.0 | 56.365628 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.826896 | 3.037398 | 2.037398 | 0.107074 | 1490.810581 | 1.000000 | XH | 2000 | 6.080769e+02 | 6.080769e+02 | 0.000000 | 0.000000 | 0.0 | 65.109167 | 0.107074 | 2.327047e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @CHNIN1 | 6.535478e+02 | 1.107708e-05 | 0.00375 | 0.006715 | 0.000000 | -0.000000 | 1.108111e-05 | 0.000000 | -1.108111e-05 | 1.000000 | 8.227158e-01 | 0.0 | 400 | 400.0 | 1.633869 | 12.763501 | 10569333.0 | 17.327967 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 73573553 | 0.0050 | 1.202096e+08 | GS | apac | availability | 0.0 | 3.285531 | 2.683071 | 1.683071 | 0.161718 | 2426.128880 | 1.000000 | XH | 2000 | 6.535478e+02 | 6.535478e+02 | 0.000000 | 0.000000 | 0.0 | 105.690595 | 0.161718 | 2.147251e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @EISAI2 | -5.429423e+05 | -9.202412e-03 | 0.00300 | -0.000000 | 0.005000 | 7.437566 | -9.205760e-03 | -0.012628 | -3.422037e-03 | 1.000000 | 1.000000e+00 | -7100.0 | -19100 | -26200.0 | 28.426298 | 4407.125000 | 1969200.0 | 55.801386 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 44583271 | 0.0050 | 1.267337e+09 | GS | apac | availability | 7100.0 | 0.245512 | 0.411263 | -0.588737 | -0.171000 | 8290.505628 | 1.000000 | JP | 100 | -7.447690e+05 | 7.447690e+05 | -201826.715962 | 201826.715962 | -1.0 | 127355.412859 | 0.171000 | -1.828494e+05 | -4.955078e+04 | 34512.344706 | -7100.0 | -201826.715962 | NaN | NaN |
| 119 | @FERRO28 | -1.036792e+05 | -1.757274e-03 | 0.00300 | -0.000000 | 0.005000 | 1.420262 | -1.757913e-03 | -0.001669 | 8.938542e-05 | 1.000000 | 2.807772e-01 | 300.0 | -5900 | -5600.0 | 17.572738 | 2714.474200 | 835700.0 | 14.585990 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 2844090 | 0.0050 | 4.997845e+07 | GS | apac | availability | 0.0 | 1.212064 | 1.163006 | 0.163006 | -0.064300 | 827.991349 | 1.000000 | JP | 100 | -9.840733e+04 | 9.840733e+04 | 5271.821251 | 5271.821251 | 1.0 | 6327.542692 | 0.064300 | -1.192759e+05 | 6.389782e+03 | -338.975501 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @BAIDU10 | -1.904607e+04 | -3.228148e-04 | 0.00375 | -0.000000 | 0.005000 | 0.260905 | -3.229323e-04 | 0.000000 | 3.229323e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1850 | -1850.0 | 10.295174 | 80.191498 | 7237961.0 | 74.554658 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 225847525 | 0.0050 | 2.325140e+09 | GS | apac | availability | 0.0 | 1.749543 | 1.601437 | 0.601437 | 0.142849 | 23477.227772 | 1.000000 | XH | 2000 | -1.904607e+04 | 1.904607e+04 | 0.000000 | 0.000000 | 0.0 | -2720.703716 | 0.142849 | -3.332193e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @LANDM16 | -3.241819e+04 | -5.494608e-04 | 0.00475 | -0.000000 | 0.085000 | 7.549441 | -5.496607e-04 | -0.000550 | 0.000000e+00 | 0.000000 | 5.497157e-04 | 0.0 | -2000 | -2000.0 | 16.209093 | 517.801760 | 1299000.0 | 20.609892 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 646984 | 0.0900 | 1.048702e+07 | GS | apac | availability | 0.0 | 1.743560 | 1.499865 | 0.499865 | -0.097558 | 1379.858804 | 1.000000 | TW | 1000 | -3.241819e+04 | 3.241819e+04 | 0.000000 | 0.000000 | 0.0 | 3162.639819 | 0.097558 | -5.652306e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @ALIBA15 | -2.449571e+05 | -4.151815e-03 | 0.00375 | -0.000000 | 0.005000 | 3.355576 | -4.153326e-03 | 0.000000 | 4.153326e-03 | 1.000000 | 1.000000e+00 | 22000.0 | -23200 | -1200.0 | 10.558495 | 82.433594 | 50020731.0 | 529.644521 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 1836628186 | 0.0050 | 1.939203e+10 | GS | apac | availability | 0.0 | 1.527854 | 1.414386 | 0.414386 | 0.131936 | 200925.900107 | 1.000000 | HK | 2000 | -1.267019e+04 | 1.267019e+04 | 232286.888910 | 232286.888910 | 1.0 | -1671.659689 | 0.131936 | -1.935821e+04 | 3.549005e+05 | 30647.094300 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @BORAP2 | -7.144257e+05 | -1.210891e-02 | 0.00475 | -0.000000 | 0.062500 | 122.333175 | -1.211332e-02 | -0.012113 | 0.000000e+00 | 0.000000 | 1.211340e-02 | 0.0 | -29000 | -29000.0 | 24.635370 | 820.867190 | 2499479.0 | 62.867391 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 418171 | 0.0650 | 1.030180e+07 | GS | apac | availability | 0.0 | 0.320250 | 0.465773 | -0.534227 | -0.165668 | 1803.074606 | 1.000000 | TW | 1000 | -7.144257e+05 | 7.144257e+05 | 0.000000 | 0.000000 | 0.0 | 118357.175888 | 0.165668 | -2.287947e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @CATCH1 | -1.158537e+05 | -1.963621e-03 | 0.00475 | -0.000000 | 0.005000 | 1.587036 | -1.964336e-03 | -0.001964 | 0.000000e+00 | 0.000000 | 1.964356e-03 | 0.0 | -19000 | -19000.0 | 6.097561 | 198.329610 | 2265215.0 | 13.765755 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 19153536 | 0.0050 | 1.167898e+08 | GS | apac | availability | 0.0 | 0.194247 | 0.424075 | -0.575925 | -0.050441 | 4148.560721 | 1.000000 | TW | 1000 | -1.158537e+05 | 1.158537e+05 | 0.000000 | 0.000000 | 0.0 | 5843.783232 | 0.050441 | -2.250422e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @CHENG6 | -1.049455e+05 | -1.778736e-03 | 0.00475 | -0.000000 | 0.030000 | 8.625654 | -1.779384e-03 | -0.001779 | 0.000000e+00 | 0.000000 | 1.779391e-03 | 0.0 | -50000 | -50000.0 | 2.098909 | 68.172303 | 2571188.0 | 5.370873 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 5351614 | 0.0300 | 1.123255e+07 | GS | apac | availability | 0.0 | 0.477276 | 0.636928 | -0.363072 | -0.095746 | 688.209616 | 1.000000 | TW | 1000 | -1.049455e+05 | 1.049455e+05 | 0.000000 | 0.000000 | 0.0 | 10048.084788 | 0.095746 | -5.008792e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @CHINA1173 | 7.257360e+02 | 1.230061e-05 | 0.00375 | 0.007456 | 0.000000 | -0.000000 | 1.230509e-05 | 0.000000 | -1.230509e-05 | 1.000000 | 8.165367e-01 | 0.0 | 1000 | 1000.0 | 0.725736 | 5.655800 | 16113106.0 | 11.705865 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 163315056 | 0.0050 | 1.185236e+08 | GS | apac | availability | 0.0 | 1.468284 | 1.286226 | 0.286226 | 0.085897 | 2407.906900 | 1.000000 | XH | 2000 | 7.257360e+02 | 7.257360e+02 | 0.000000 | 0.000000 | 0.0 | 62.338415 | 0.085897 | 1.065586e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @CHINA1377 | -7.118507e+04 | -1.206527e-03 | 0.00375 | -0.000000 | 0.005000 | 0.975138 | -1.206966e-03 | -0.001207 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.636438 | 12.712801 | 22225098.0 | 36.292355 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 241041519 | 0.0050 | 3.944496e+08 | GS | apac | availability | 0.0 | 1.537700 | 1.434008 | 0.434008 | 0.102259 | 4651.840030 | 1.000000 | XH | 2000 | -7.118507e+04 | 7.118507e+04 | 0.000000 | 0.000000 | 0.0 | -7279.294956 | 0.102259 | -1.094613e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @CHINA145 | 2.326265e+05 | 3.942823e-03 | 0.00475 | 3.027332 | 0.000000 | -0.000000 | 3.944257e-03 | 0.003944 | 0.000000e+00 | 0.003944 | 0.000000e+00 | 0.0 | 292000 | 292000.0 | 0.796666 | 25.949708 | 23313204.0 | 18.536916 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 32342437 | 0.0300 | 2.576613e+07 | GS | apac | availability | 0.0 | 0.453183 | 0.477594 | -0.522406 | 0.009710 | 4821.294746 | 1.000000 | TW | 1000 | 2.326265e+05 | 2.326265e+05 | 0.000000 | 0.000000 | 0.0 | 2258.843279 | 0.009710 | 1.054224e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CHINA152 | -4.754104e+05 | -8.057804e-03 | 0.00475 | -0.000000 | 0.007500 | 9.768707 | -8.060736e-03 | -0.008061 | 0.000000e+00 | 0.000000 | 8.060738e-03 | 0.0 | -770000 | -770000.0 | 0.617416 | 20.127503 | 26750653.0 | 16.497849 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 92078260 | 0.0100 | 5.685060e+07 | GS | apac | availability | 0.0 | 0.645326 | 0.699785 | -0.300215 | -0.151588 | 7790.866739 | 1.000000 | TW | 1000 | -4.754104e+05 | 4.754104e+05 | 0.000000 | 0.000000 | 0.0 | 72066.709641 | 0.151588 | -3.067947e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @CHINA1561 | 1.625392e+04 | 2.754901e-04 | 0.00375 | 0.166992 | 0.000000 | -0.000000 | 2.755904e-04 | 0.000276 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.878590 | 6.855600 | 18110516.0 | 15.948011 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 272508596 | 0.0050 | 2.394234e+08 | GS | apac | availability | 0.0 | 3.101546 | 2.554715 | 1.554715 | 0.202910 | 3242.860424 | 1.000000 | XH | 2000 | 1.625392e+04 | 1.625392e+04 | 0.000000 | 0.000000 | 0.0 | 3298.089559 | 0.202910 | 5.041227e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CHINA2234 | 6.448134e+02 | 1.092904e-05 | 0.00375 | 0.006625 | 0.000000 | -0.000000 | 1.093302e-05 | 0.000000 | -1.093302e-05 | 1.000000 | 4.774897e-01 | 0.0 | 200 | 200.0 | 3.224067 | 25.067597 | 2921848.0 | 9.408070 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 40845942 | 0.0050 | 1.316901e+08 | GS | apac | availability | 0.0 | 2.029786 | 1.806943 | 0.806943 | 0.129966 | 1408.082127 | 1.000000 | XH | 2000 | 6.448134e+02 | 6.448134e+02 | 0.000000 | 0.000000 | 0.0 | 83.804067 | 0.129966 | 1.308833e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHINA2457 | 1.716128e+05 | 2.908692e-03 | 0.00375 | 1.763145 | 0.000000 | -0.000000 | 2.909750e-03 | 0.002910 | 0.000000e+00 | 1.000000 | 9.140718e-01 | 0.0 | 254000 | 254000.0 | 0.675641 | 5.279200 | 10283426.0 | 6.973264 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 408205578 | 0.0050 | 2.758004e+08 | GS | apac | availability | 0.0 | 1.507022 | 1.377988 | 0.377988 | 0.148842 | 2695.530858 | 1.000000 | XH | 2000 | 1.716128e+05 | 1.716128e+05 | 0.000000 | 0.000000 | 0.0 | 25543.272297 | 0.148842 | 2.586243e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHINA258 | -5.078354e+04 | -8.607380e-04 | 0.00375 | -0.000000 | 0.005000 | 0.695665 | -8.610512e-04 | -0.000861 | 0.000000e+00 | 1.000000 | 5.569537e-01 | 0.0 | -56000 | -56000.0 | 0.906849 | 7.064800 | 6751895.0 | 6.127112 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 178044109 | 0.0050 | 1.614591e+08 | GS | apac | availability | 0.0 | 0.876108 | 0.945578 | -0.054422 | 0.069707 | 1642.415868 | 1.000000 | XH | 2000 | -5.078354e+04 | 5.078354e+04 | 0.000000 | 0.000000 | 0.0 | -3539.970427 | 0.069707 | -4.449189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @COWEL7 | -8.169347e+04 | -1.384635e-03 | 0.00375 | -0.000000 | 0.077500 | 17.345873 | -1.385139e-03 | -0.001385 | 0.000000e+00 | 1.000000 | 2.985971e-01 | 0.0 | -24000 | -24000.0 | 3.403894 | 26.745301 | 4057000.0 | 13.937430 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 5740731 | 0.0775 | 1.954084e+07 | GS | apac | availability | 0.0 | 1.403218 | 1.391624 | 0.391624 | 0.051226 | 880.541005 | 1.000000 | XH | 2000 | -8.169347e+04 | 8.169347e+04 | 0.000000 | 0.000000 | 0.0 | -4184.820312 | 0.051226 | -1.146338e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @DAXIN2 | 3.447113e+04 | 5.842565e-04 | 0.00475 | 0.448597 | 0.000000 | -0.000000 | 5.844691e-04 | 0.000584 | 0.000000e+00 | 0.000584 | 0.000000e+00 | 0.0 | 5000 | 5000.0 | 6.894227 | 223.950610 | 3442765.0 | 23.624503 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 722060 | 0.0725 | 4.978045e+06 | GS | apac | availability | 0.0 | 0.782170 | 0.822819 | -0.177181 | -0.040758 | 375.317209 | 1.000000 | TW | 1000 | 3.447113e+04 | 3.447113e+04 | 0.000000 | 0.000000 | 0.0 | -1404.957555 | 0.040758 | 2.696228e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @FOSIT1 | -4.412305e+04 | -7.478483e-04 | 0.00475 | -0.000000 | 0.100000 | 12.088507 | -7.481205e-04 | -0.000748 | 0.000000e+00 | 0.000000 | 7.481953e-04 | 0.0 | -2000 | -2000.0 | 22.061526 | 712.787110 | 2069961.0 | 45.209015 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 472349 | 0.1000 | 1.042074e+07 | GS | apac | availability | 0.0 | 0.678231 | 0.776153 | -0.223847 | -0.069596 | 1255.295565 | 1.000000 | TW | 1000 | -4.412305e+04 | 4.412305e+04 | 0.000000 | 0.000000 | 0.0 | 3070.786376 | 0.069596 | -2.992562e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @GIANT18 | -5.907363e+04 | -1.001248e-03 | 0.00375 | -0.000000 | 0.005000 | 0.809228 | -1.001612e-03 | -0.001002 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 7.032574 | 54.969498 | 3009698.0 | 21.250781 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 30787459 | 0.0050 | 2.165151e+08 | GS | apac | availability | 0.0 | 1.688724 | 1.471488 | 0.471488 | 0.062626 | 7285.072001 | 1.000000 | XH | 2000 | -5.907363e+04 | 5.907363e+04 | 0.000000 | 0.000000 | 0.0 | -3699.561887 | 0.062626 | -9.975905e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @GIGAB3 | -3.417698e+05 | -5.792709e-03 | 0.00475 | -0.000000 | 0.075000 | 70.226672 | -5.794817e-03 | -0.005795 | 0.000000e+00 | 0.000000 | 5.794843e-03 | 0.0 | -44000 | -44000.0 | 7.767496 | 254.089800 | 3161326.0 | 24.612717 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 4768775 | 0.0800 | 3.704144e+07 | GS | apac | availability | 0.0 | 0.414106 | 0.504816 | -0.495184 | -0.120737 | 4891.157939 | 1.000000 | TW | 1000 | -3.417698e+05 | 3.417698e+05 | 0.000000 | 0.000000 | 0.0 | 41264.213739 | 0.120737 | -1.415288e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @GLOBA166 | 4.044613e+04 | 6.855276e-04 | 0.00475 | 0.526354 | 0.000000 | -0.000000 | 6.857771e-04 | 0.000686 | 0.000000e+00 | 0.000686 | 0.000000e+00 | 0.0 | 1000 | 1000.0 | 40.446131 | 1323.610900 | 2476018.0 | 100.419298 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 312627 | 0.0850 | 1.264455e+07 | GS | apac | availability | 0.0 | 0.755897 | 0.799615 | -0.200385 | 0.029742 | 3523.171617 | 1.000000 | TW | 1000 | 4.044613e+04 | 4.044613e+04 | 0.000000 | 0.000000 | 0.0 | 1202.959628 | 0.029742 | 3.057309e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @GUANG52 | -1.361558e+04 | -2.307725e-04 | 0.00375 | -0.000000 | 0.010000 | 0.373030 | -2.308565e-04 | -0.000231 | 0.000000e+00 | 1.000000 | 3.872624e-01 | 0.0 | -4000 | -4000.0 | 3.403894 | 26.407105 | 2373353.0 | 8.050324 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 10196679 | 0.0125 | 3.470842e+07 | GS | apac | availability | 0.0 | 1.639133 | 1.501794 | 0.501794 | 0.098997 | 1142.008385 | 1.000000 | XH | 2000 | -1.361558e+04 | 1.361558e+04 | 0.000000 | 0.000000 | 0.0 | -1347.902708 | 0.098997 | -2.231775e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @HDREN1 | -1.764922e+04 | -2.991393e-04 | 0.00475 | -0.000000 | 0.085000 | 4.110092 | -2.992482e-04 | -0.000299 | 0.000000e+00 | 0.000000 | 2.992681e-04 | 0.0 | -3000 | -3000.0 | 5.883074 | 191.840110 | 424790.0 | 2.496990 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 298870 | 0.1025 | 1.758274e+06 | GS | apac | availability | 0.0 | 0.147499 | 0.442524 | -0.557476 | -0.144894 | 544.493828 | 0.989954 | TW | 1000 | -1.764922e+04 | 1.764922e+04 | 0.000000 | 0.000000 | 0.0 | 2557.261937 | 0.144894 | -2.603238e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @HWANG2 | -6.939974e+04 | -1.176267e-03 | 0.00475 | -0.000000 | 0.144116 | 27.401749 | -1.176695e-03 | -0.001177 | 0.000000e+00 | 0.000000 | 1.176703e-03 | 0.0 | -28670 | -28670.0 | 2.420640 | 78.753998 | 6643379.0 | 16.031150 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.241271 | 0.994450 | -0.005550 | -0.119887 | 506.672201 | 1.000000 | TW | 1000 | -6.939974e+04 | 6.939974e+04 | 0.000000 | 0.000000 | 0.0 | 8320.147174 | 0.119887 | -8.614391e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @INNOL2 | -7.878263e+04 | -1.335299e-03 | 0.00475 | -0.000000 | 0.005000 | 1.079214 | -1.335785e-03 | -0.001336 | 0.000000e+00 | 0.000000 | 1.335786e-03 | 0.0 | -183000 | -183000.0 | 0.430506 | 13.939300 | 34709793.0 | 14.825046 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 149118123 | 0.0050 | 6.419628e+07 | GS | apac | availability | 0.0 | 0.599794 | 0.707716 | -0.292284 | -0.057715 | 3439.398705 | 1.000000 | TW | 1000 | -7.878263e+04 | 7.878263e+04 | 0.000000 | 0.000000 | 0.0 | 4546.969918 | 0.057715 | -4.725336e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @INSYD1 | 2.457409e+04 | 4.165100e-04 | 0.00475 | 0.319800 | 0.000000 | -0.000000 | 4.166615e-04 | 0.000417 | 0.000000e+00 | 0.000417 | 0.000000e+00 | 0.0 | 2000 | 2000.0 | 12.287044 | 403.105960 | 1426000.0 | 17.613343 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.532553 | 0.659747 | -0.340253 | -0.017625 | 488.009516 | 1.000000 | TW | 1000 | 2.457409e+04 | 2.457409e+04 | 0.000000 | 0.000000 | 0.0 | -433.127408 | 0.017625 | 1.308701e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @KINGS47 | 9.314866e+04 | 1.578791e-03 | 0.00475 | 1.212209 | 0.000000 | -0.000000 | 1.579365e-03 | 0.001579 | 0.000000e+00 | 0.001580 | 0.000000e+00 | 0.0 | 2000 | 2000.0 | 46.574332 | 1516.049900 | 838578.0 | 38.954713 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 727121 | 0.0950 | 3.386518e+07 | GS | apac | availability | 0.0 | 0.413468 | 0.507614 | -0.492386 | -0.025338 | 3905.789302 | 1.000000 | TW | 1000 | 9.314866e+04 | 9.314866e+04 | 0.000000 | 0.000000 | 0.0 | -2360.226013 | 0.025338 | 3.851400e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @ONENE1 | -4.841279e+04 | -8.205558e-04 | 0.00475 | -0.000000 | 0.035000 | 4.642323 | -8.208544e-04 | -0.000821 | 0.000000e+00 | 0.000000 | 8.208626e-04 | 0.0 | -20000 | -20000.0 | 2.420640 | 79.083802 | 1379000.0 | 3.341603 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 1763864 | 0.0350 | 4.269679e+06 | GS | apac | availability | 0.0 | 0.539292 | 0.623144 | -0.376856 | -0.116444 | 915.031372 | 1.000000 | TW | 1000 | -4.841279e+04 | 4.841279e+04 | 0.000000 | 0.000000 | 0.0 | 5637.357028 | 0.116444 | -2.610861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @PRIME74 | -6.016362e+04 | -1.019722e-03 | 0.00475 | -0.000000 | 0.017500 | 2.884557 | -1.020093e-03 | -0.001020 | 0.000000e+00 | 0.000000 | 1.020123e-03 | 0.0 | -7000 | -7000.0 | 8.594803 | 279.332770 | 2543000.0 | 21.765633 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 20228748 | 0.0175 | 1.738621e+08 | GS | apac | availability | 0.0 | 0.372796 | 0.546822 | -0.453178 | -0.096585 | 8667.053604 | 1.000000 | TW | 1000 | -6.016362e+04 | 6.016362e+04 | 0.000000 | 0.000000 | 0.0 | 5810.925879 | 0.096585 | -2.242878e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @SHINZ1 | -2.622870e+04 | -4.445543e-04 | 0.00475 | -0.000000 | 0.057500 | 4.131919 | -4.447161e-04 | -0.000445 | 0.000000e+00 | 0.000000 | 4.447383e-04 | 0.0 | -4000 | -4000.0 | 6.557176 | 214.102100 | 16111504.0 | 105.696367 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 1511490 | 0.0775 | 9.911106e+06 | GS | apac | availability | 0.0 | 0.252136 | 0.478464 | -0.521536 | -0.110729 | 1283.556302 | 1.000000 | TW | 1000 | -2.622870e+04 | 2.622870e+04 | 0.000000 | 0.000000 | 0.0 | 2904.281503 | 0.110729 | -6.613202e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @TAIWA69 | -3.786555e+05 | -6.417890e-03 | 0.00475 | -0.000000 | 0.007500 | 7.780593 | -6.420226e-03 | -0.006420 | 0.000000e+00 | 0.000000 | 6.420229e-03 | 0.0 | -388000 | -388000.0 | 0.975916 | 31.778702 | 10715243.0 | 10.433769 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 106548393 | 0.0075 | 1.039823e+08 | GS | apac | availability | 0.0 | 0.296883 | 0.425048 | -0.574952 | -0.083944 | 7369.320585 | 1.000000 | TW | 1000 | -3.786555e+05 | 3.786555e+05 | 0.000000 | 0.000000 | 0.0 | 31785.942303 | 0.083944 | -1.124166e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @TATUN1 | -8.311373e+04 | -1.408707e-03 | 0.00475 | -0.000000 | 0.030000 | 6.831266 | -1.409220e-03 | -0.001409 | 0.000000e+00 | 0.000000 | 1.409225e-03 | 0.0 | -62000 | -62000.0 | 1.340544 | 43.259293 | 13733801.0 | 18.204268 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 4366791 | 0.0350 | 5.853876e+06 | GS | apac | availability | 0.0 | 0.226800 | 0.427614 | -0.572386 | -0.090439 | 2571.727028 | 1.000000 | TW | 1000 | -8.311373e+04 | 8.311373e+04 | 0.000000 | 0.000000 | 0.0 | 7516.692265 | 0.090439 | -1.885017e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @TECOE7 | 4.697145e+05 | 7.961262e-03 | 0.00475 | 6.112722 | 0.000000 | -0.000000 | 7.964159e-03 | 0.007964 | 0.000000e+00 | 0.007964 | 0.000000e+00 | 0.0 | 286000 | 286000.0 | 1.642358 | 53.489594 | 2474279.0 | 4.055282 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 18428392 | 0.0225 | 3.026602e+07 | GS | apac | availability | 0.0 | 0.213008 | 0.419356 | -0.580644 | 0.013620 | 2714.591677 | 1.000000 | TW | 1000 | 4.697145e+05 | 4.697145e+05 | 0.000000 | 0.000000 | 0.0 | 6397.525586 | 0.013620 | 1.000530e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @TONGC1 | -3.723988e+04 | -6.311844e-04 | 0.00375 | -0.000000 | 0.005000 | 0.510135 | -6.314141e-04 | -0.000631 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.327493 | 18.190796 | 6072141.0 | 14.188084 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 171178878 | 0.0050 | 3.984176e+08 | GS | apac | availability | 0.0 | 1.640284 | 1.447629 | 0.447629 | 0.021116 | 2979.376476 | 1.000000 | XH | 2000 | -3.723988e+04 | 3.723988e+04 | 0.000000 | 0.000000 | 0.0 | -786.356152 | 0.021116 | -6.108397e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @UNIPR3 | 5.669321e+05 | 9.609019e-03 | 0.00475 | 7.377884 | 0.000000 | -0.000000 | 9.612516e-03 | 0.009613 | 0.000000e+00 | 0.009613 | 0.000000e+00 | 0.0 | 236000 | 236000.0 | 2.402255 | 78.505906 | 6626297.0 | 15.939558 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 182742604 | 0.0075 | 4.389943e+08 | GS | apac | availability | 0.0 | 0.108965 | 0.281960 | -0.718040 | -0.009954 | 12967.147506 | 1.000000 | TW | 1000 | 5.669321e+05 | 5.669321e+05 | 0.000000 | 0.000000 | 0.0 | -5643.383692 | 0.009954 | 6.177572e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @WALSI4 | -1.418832e+05 | -2.404800e-03 | 0.00475 | -0.000000 | 0.045000 | 17.492448 | -2.405675e-03 | -0.002406 | 0.000000e+00 | 0.000000 | 2.405677e-03 | 0.0 | -189000 | -189000.0 | 0.750705 | 24.317902 | 14792125.0 | 11.021983 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.716801 | 0.769409 | -0.230591 | -0.127439 | 2481.598594 | 1.000000 | TW | 1000 | -1.418832e+05 | 1.418832e+05 | 0.000000 | 0.000000 | 0.0 | 18081.479538 | 0.127439 | -1.017020e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @XDINC1 | -7.155755e+04 | -1.212840e-03 | 0.00375 | -0.000000 | 0.017500 | 3.430842 | -1.213281e-03 | -0.001213 | 0.000000e+00 | 1.000000 | 5.272612e-01 | 0.0 | -22600 | -22600.0 | 3.166263 | 24.357193 | 1343600.0 | 4.203659 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 10211940 | 0.0175 | 3.233369e+07 | GS | apac | availability | 0.0 | 1.762999 | 1.632264 | 0.632264 | 0.021127 | 1554.854625 | 1.000000 | XH | 2000 | -7.155755e+04 | 7.155755e+04 | 0.000000 | 0.000000 | 0.0 | -1511.805372 | 0.021127 | -1.261559e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @ZTECO2 | 1.443765e+03 | 2.447060e-05 | 0.00375 | 0.014833 | 0.000000 | -0.000000 | 2.447951e-05 | 0.000000 | -2.447951e-05 | 1.000000 | 9.247157e-01 | 0.0 | 400 | 400.0 | 3.609414 | 28.039200 | 48625356.0 | 175.129226 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 31541954 | 0.0050 | 1.138480e+08 | GS | apac | availability | 0.0 | 1.855792 | 1.725325 | 0.725325 | 0.142178 | 2726.918858 | 1.000000 | XH | 2000 | 1.443765e+03 | 1.443765e+03 | 0.000000 | 0.000000 | 0.0 | 205.272374 | 0.142178 | 2.679328e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @AIRWA2 | 3.912426e+05 | 6.631230e-03 | 0.00300 | 3.215692 | 0.000000 | -0.000000 | 6.633643e-03 | 0.006654 | 2.073013e-05 | 1.000000 | 9.525706e-01 | 100.0 | 32000 | 32100.0 | 12.226330 | 1901.656800 | 444800.0 | 5.438720 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 27197239 | 0.0050 | 3.325224e+08 | GS | apac | availability | 0.0 | 0.489812 | 0.622000 | -0.378000 | -0.022609 | 2809.061186 | 0.999999 | JP | 100 | 3.924652e+05 | 3.924652e+05 | 1222.633017 | 1222.633017 | 1.0 | -8873.414701 | 0.022609 | 1.922340e+05 | 5.988598e+02 | -27.643036 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @JGCCO1 | -6.240588e+05 | -1.057727e-02 | 0.00300 | -0.000000 | 0.005000 | 8.548751 | -1.058112e-02 | -0.010624 | -4.318823e-05 | 1.000000 | 7.474985e-01 | -300.0 | -73500 | -73800.0 | 8.490596 | 1326.347700 | 1165900.0 | 9.943024 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 38349652 | 0.0050 | 3.256114e+08 | GS | apac | availability | 300.0 | 0.687696 | 0.694126 | -0.305874 | -0.122810 | 2204.318372 | 1.000000 | JP | 100 | -6.266060e+05 | 6.266060e+05 | -2547.178910 | 2547.178910 | -1.0 | 76953.354750 | 0.122810 | -4.309142e+05 | -1.751684e+03 | 312.818515 | -300.0 | -2547.178910 | NaN | NaN |
| 159 | @NIPPO49 | 5.620961e+05 | 9.527053e-03 | 0.00300 | 4.619968 | 0.000000 | -0.000000 | 9.530520e-03 | 0.009592 | 6.148723e-05 | 1.000000 | 6.394671e-01 | 300.0 | 46500 | 46800.0 | 12.088089 | 1878.775700 | 369000.0 | 4.457600 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 13210497 | 0.0050 | 1.596897e+08 | GS | apac | availability | 0.0 | 0.422346 | 0.585267 | -0.414733 | -0.001649 | 1885.741842 | 0.968259 | JP | 100 | 5.657226e+05 | 5.657226e+05 | 3626.426620 | 3626.426620 | 1.0 | -932.816519 | 0.001649 | 2.389309e+05 | 1.531608e+03 | -5.979593 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @SANRI4 | -4.012988e+04 | -6.801675e-04 | 0.00300 | -0.000000 | 0.005000 | 0.549724 | -6.804150e-04 | -0.000680 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 33.441569 | 5119.140700 | 3686900.0 | 121.355151 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 27600746 | 0.0050 | 9.230122e+08 | GS | apac | availability | 0.0 | 0.593380 | 0.593387 | -0.406613 | -0.103726 | 7857.954009 | 1.000000 | JP | 100 | -4.012988e+04 | 4.012988e+04 | 0.000000 | 0.000000 | 0.0 | 4162.503077 | 0.103726 | -2.381225e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @SHIMA7 | 1.332982e+05 | 2.259291e-03 | 0.00300 | 1.095602 | 0.000000 | -0.000000 | 2.260113e-03 | 0.002260 | 0.000000e+00 | 1.000000 | 9.594248e-01 | 0.0 | 2400 | 2400.0 | 55.540910 | 8600.832100 | 168100.0 | 9.296254 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 7107958 | 0.0050 | 3.947825e+08 | GS | apac | availability | 0.0 | 0.220172 | 0.334217 | -0.665783 | -0.005757 | 2829.273608 | 1.000000 | JP | 100 | 1.332982e+05 | 1.332982e+05 | 0.000000 | 0.000000 | 0.0 | -767.464088 | 0.005757 | 2.934859e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @SUMIT28 | 4.784054e+04 | 8.108566e-04 | 0.00300 | 0.393210 | 0.000000 | -0.000000 | 8.111517e-04 | 0.000768 | -4.269219e-05 | 1.000000 | 6.804646e-01 | -100.0 | 1900 | 1800.0 | 25.179232 | 3885.224400 | 254500.0 | 6.357753 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 13703992 | 0.0050 | 3.450560e+08 | GS | apac | availability | 0.0 | 0.802795 | 0.845950 | -0.154050 | -0.034277 | 2006.640298 | 1.000000 | JP | 100 | 4.532262e+04 | 4.532262e+04 | -2517.923163 | 2517.923163 | -1.0 | -1553.537588 | 0.034277 | 3.638477e+04 | -2.021376e+03 | 86.307644 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @TAIYO10 | -2.331014e+05 | -3.950872e-03 | 0.00300 | -0.000000 | 0.005000 | 3.193170 | -3.952309e-03 | -0.003927 | 2.501462e-05 | 1.000000 | 6.514731e-01 | 100.0 | -15800 | -15700.0 | 14.753255 | 2292.948500 | 1358700.0 | 20.031693 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 16690737 | 0.0050 | 2.462427e+08 | GS | apac | availability | 0.0 | 0.892479 | 0.925773 | -0.074227 | -0.094629 | 1921.146469 | 1.000000 | JP | 100 | -2.316261e+05 | 2.316261e+05 | 1475.325510 | 1475.325510 | 1.0 | 21918.552969 | 0.094629 | -2.067215e+05 | 1.316698e+03 | -139.608618 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @BOCHO1 | 1.036891e+06 | 1.757442e-02 | 0.00375 | 10.652986 | 0.000000 | -0.000000 | 1.758081e-02 | 0.017581 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 325500 | 325500.0 | 3.185532 | 24.836396 | 12178965.0 | 38.853413 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 493951063 | 0.0050 | 1.573497e+09 | GS | apac | availability | 0.0 | 0.654334 | 0.667700 | -0.332300 | 0.077697 | 33679.926996 | 1.000000 | HK | 500 | 1.036891e+06 | 1.036891e+06 | 0.000000 | 0.000000 | 0.0 | 80563.435726 | 0.077697 | 6.784730e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @CUORI1 | -2.886996e+04 | -4.893213e-04 | 0.00300 | -0.000000 | 0.207500 | 16.412373 | -4.894994e-04 | -0.000489 | 0.000000e+00 | 1.000000 | 1.290812e-02 | 0.0 | -1000 | -1000.0 | 28.869957 | 4505.562500 | 164900.0 | 4.777156 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 25368 | 0.2100 | 7.323731e+05 | GS | apac | availability | 0.0 | 0.889526 | 0.871383 | -0.128617 | -0.111754 | 215.547365 | 1.000000 | JP | 100 | -2.886996e+04 | 2.886996e+04 | 0.000000 | 0.000000 | 0.0 | 3226.341687 | 0.111754 | -2.568059e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @KINGS56 | 8.638004e+05 | 1.464069e-02 | 0.00375 | 8.874662 | 0.000000 | -0.000000 | 1.464601e-02 | 0.014646 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 193800 | 193800.0 | 4.457175 | 34.752808 | 5940848.0 | 26.519697 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 145182346 | 0.0050 | 6.471031e+08 | GS | apac | availability | 0.0 | 1.882896 | 1.671968 | 0.671968 | 0.187174 | 5478.758770 | 1.000000 | HK | 200 | 8.638004e+05 | 8.638004e+05 | 0.000000 | 0.000000 | 0.0 | 161681.353496 | 0.187174 | 1.626446e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @TECHN181 | 4.292876e+05 | 7.276061e-03 | 0.00300 | 3.528391 | 0.000000 | -0.000000 | 7.278708e-03 | 0.007374 | 9.535426e-05 | 1.000000 | 6.763795e-01 | 300.0 | 22900 | 23200.0 | 18.746182 | 2922.565500 | 271300.0 | 5.098164 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 31668041 | 0.0050 | 5.936549e+08 | GS | apac | availability | 0.0 | 0.283832 | 0.453406 | -0.546594 | -0.017443 | 1994.593795 | 1.000000 | JP | 100 | 4.349114e+05 | 4.349114e+05 | 5623.854686 | 5623.854686 | 1.0 | -7586.183084 | 0.017443 | 1.234418e+05 | 1.596231e+03 | -98.097195 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @AGLEN2 | -6.041739e+05 | -1.024023e-02 | 0.00350 | -0.000000 | 0.005000 | 8.276354 | -1.024396e-02 | -0.010199 | 4.454764e-05 | 1.000000 | 1.000000e+00 | 357.0 | -82094 | -81737.0 | 7.359537 | 11.722141 | 1192798.0 | 8.772560 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 83201825 | 0.0050 | 6.123269e+08 | GS | apac | availability | 0.0 | 0.280058 | 0.342632 | -0.657368 | -0.047050 | 4455.997302 | 1.000000 | AU | 1 | -6.015465e+05 | 6.015465e+05 | 2627.354817 | 2627.354817 | 1.0 | 28303.060655 | 0.047050 | -1.684679e+05 | 7.358118e+02 | -123.618345 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @CATLI3 | -1.560501e+04 | -2.644917e-04 | 0.00350 | -0.000000 | 0.005000 | 0.213767 | -2.645879e-04 | -0.000276 | -1.149837e-05 | 1.000000 | 3.222961e-01 | -916.0 | -21078 | -21994.0 | 0.740346 | 1.168070 | 6790594.0 | 4.976558 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 292042009 | 0.0050 | 2.162121e+08 | GS | apac | availability | 916.0 | 0.722219 | 0.757679 | -0.242321 | -0.138036 | 950.427767 | 0.999914 | AU | 1 | -1.628317e+04 | 1.628317e+04 | -678.156809 | 678.156809 | -1.0 | 2247.668874 | 0.138036 | -1.176001e+04 | -4.897778e+02 | 93.610289 | -916.0 | -678.156809 | NaN | NaN |
| 170 | @FIELD8 | -2.249580e+05 | -3.812848e-03 | 0.00300 | -0.000000 | 0.035000 | 21.571319 | -3.814236e-03 | -0.003795 | 1.926382e-05 | 1.000000 | 2.520830e-01 | 100.0 | -19800 | -19700.0 | 11.361517 | 1766.301800 | 716200.0 | 8.133904 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 1453833 | 0.0575 | 1.651775e+07 | GS | apac | availability | 0.0 | 0.690876 | 0.701125 | -0.298875 | -0.147189 | 743.374429 | 1.000000 | JP | 100 | -2.238219e+05 | 2.238219e+05 | 1136.151744 | 1136.151744 | 1.0 | 32944.012639 | 0.147189 | -1.546332e+05 | 7.849403e+02 | -167.228491 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @KOBAY4 | -2.006558e+05 | -3.400946e-03 | 0.00300 | -0.000000 | 0.005000 | 2.748710 | -3.402184e-03 | -0.003402 | 0.000000e+00 | 1.000000 | 8.883536e-01 | 0.0 | -5500 | -5500.0 | 36.482881 | 5678.734400 | 225400.0 | 8.230103 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 3231393 | 0.0050 | 1.178905e+08 | GS | apac | availability | 0.0 | 0.292108 | 0.402081 | -0.597919 | -0.091707 | 2619.689722 | 1.000000 | JP | 100 | -2.006558e+05 | 2.006558e+05 | 0.000000 | 0.000000 | 0.0 | 18401.477263 | 0.091707 | -5.861321e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @MITSU97 | -9.697606e+04 | -1.643662e-03 | 0.00300 | -0.000000 | 0.005000 | 1.328439 | -1.644260e-03 | -0.001900 | -2.557738e-04 | 1.000000 | 8.385855e-01 | -4900.0 | -31500 | -36400.0 | 3.078605 | 481.940430 | 8486699.0 | 26.298559 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 56638471 | 0.0050 | 1.743675e+08 | GS | apac | availability | 4900.0 | 0.740630 | 0.768371 | -0.231629 | -0.066336 | 2472.927264 | 1.000000 | JP | 100 | -1.120612e+05 | 1.120612e+05 | -15085.164732 | 15085.164732 | -1.0 | 7433.748502 | 0.066336 | -8.299586e+04 | -1.117252e+04 | 1000.696914 | -4900.0 | -15085.164732 | NaN | NaN |
| 173 | @SANKY14 | -1.832181e+05 | -3.105392e-03 | 0.00300 | -0.000000 | 0.005000 | 2.509837 | -3.106522e-03 | -0.003107 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13900 | -13900.0 | 13.181161 | 2059.139900 | 584700.0 | 7.741386 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 34103617 | 0.0050 | 4.495253e+08 | GS | apac | availability | 0.0 | 0.211077 | 0.352175 | -0.647825 | -0.114717 | 3255.746665 | 1.000000 | JP | 100 | -1.832181e+05 | 1.832181e+05 | 0.000000 | 0.000000 | 0.0 | 21018.317651 | 0.114717 | -3.867308e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @SINGA39 | 9.778525e+05 | 1.657377e-02 | 0.00400 | 10.716192 | 0.000000 | -0.000000 | 1.657980e-02 | 0.016580 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 110100 | 110100.0 | 8.881494 | 12.038701 | 2664000.0 | 23.716840 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-23 | 2025-01-23 | 70214106 | 0.0050 | 6.236062e+08 | GS | apac | availability | 0.0 | 0.121772 | 0.339743 | -0.660257 | 0.021730 | 7328.698055 | 1.000000 | SG | 100 | 9.778525e+05 | 9.778525e+05 | 0.000000 | 0.000000 | 0.0 | 21248.826019 | 0.021730 | 1.190754e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @FOCIF1 | -3.286248e+04 | -5.569912e-04 | 0.00475 | -0.000000 | 0.077500 | 6.977650 | -5.571939e-04 | -0.000557 | 0.000000e+00 | 0.000000 | 5.572310e-04 | 0.0 | -3000 | -3000.0 | 10.954160 | 358.008550 | 1412000.0 | 15.489277 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 207092 | 0.0775 | 2.268519e+06 | GS | apac | availability | 0.0 | 1.066907 | 1.072517 | 0.072517 | -0.103006 | 1135.295316 | 1.000000 | TW | 1000 | -3.286248e+04 | 3.286248e+04 | 0.000000 | 0.000000 | 0.0 | 3385.028998 | 0.103006 | -3.506121e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @PUBLI36 | 1.567110e+05 | 2.656118e-03 | 0.00900 | 3.864106 | 0.000000 | -0.000000 | 2.657085e-03 | 0.002657 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 0.983130 | 4.393300 | 9355672.0 | 9.183839 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.098245 | 0.178511 | -0.821489 | -0.001016 | 14884.934960 | 1.000000 | MY | 100 | 1.567110e+05 | 1.567110e+05 | 0.000000 | 0.000000 | 0.0 | -159.230336 | 0.001016 | 1.539601e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @WHARF12 | 5.521757e+04 | 9.358911e-04 | 0.00375 | 0.567304 | 0.000000 | -0.000000 | 9.362317e-04 | 0.000851 | -8.511197e-05 | 1.000000 | 1.000000e+00 | -2000.0 | 22000 | 20000.0 | 2.509890 | 19.521698 | 1547129.0 | 3.879487 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 183617877 | 0.0050 | 4.608606e+08 | GS | apac | availability | 0.0 | 1.229978 | 1.182273 | 0.182273 | 0.025696 | 7620.593850 | 1.000000 | HK | 1000 | 5.019779e+04 | 5.019779e+04 | -5019.779453 | 5019.779453 | -1.0 | 1289.890996 | 0.025696 | 6.174216e+04 | -6.174216e+03 | -128.989100 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @CAPCO4 | -2.369265e+05 | -4.015704e-03 | 0.00300 | -0.000000 | 0.005000 | 3.245569 | -4.017165e-03 | -0.004017 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11200 | -11200.0 | 21.154155 | 3296.858900 | 1203000.0 | 25.501503 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 73422834 | 0.0050 | 1.553198e+09 | GS | apac | availability | 0.0 | 0.452854 | 0.603078 | -0.396922 | -0.102433 | 10373.370451 | 1.000000 | JP | 100 | -2.369265e+05 | 2.369265e+05 | 0.000000 | 0.000000 | 0.0 | 24268.991183 | 0.102433 | -1.072931e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @SANSA1 | 2.956438e+04 | 5.010912e-04 | 0.00300 | 0.242995 | 0.000000 | -0.000000 | 5.012735e-04 | 0.000501 | 0.000000e+00 | 1.000000 | 4.683817e-01 | 0.0 | 2000 | 2000.0 | 14.782189 | 2323.153600 | 615400.0 | 9.192533 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 6130941 | 0.0050 | 9.062873e+07 | GS | apac | availability | 0.0 | 0.701756 | 0.794673 | -0.205327 | -0.020993 | 1381.223421 | 1.000000 | JP | 100 | 2.956438e+04 | 2.956438e+04 | 0.000000 | 0.000000 | 0.0 | -620.642383 | 0.020993 | 2.074698e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @NETWE1 | 9.478698e+05 | 1.606559e-02 | 0.00350 | 9.089163 | 0.000000 | -0.000000 | 1.607144e-02 | 0.016071 | 0.000000e+00 | 1.000000 | 8.270889e-01 | 0.0 | 51369 | 51369.0 | 18.452176 | 29.200974 | 443195.0 | 8.119788 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 20547556 | 0.0050 | 3.791471e+08 | GS | apac | availability | 0.0 | 0.314782 | 0.491547 | -0.508453 | 0.034107 | 2439.024674 | 0.990926 | AU | 1 | 9.478698e+05 | 9.478698e+05 | 0.000000 | 0.000000 | 0.0 | 32329.147992 | 0.034107 | 2.983725e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @NOFCO2 | 5.223192e+05 | 8.852868e-03 | 0.00300 | 4.293035 | 0.000000 | -0.000000 | 8.856090e-03 | 0.009017 | 1.606027e-04 | 1.000000 | 1.000000e+00 | 700.0 | 38600 | 39300.0 | 13.531587 | 2098.520300 | 426700.0 | 5.757522 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 30737626 | 0.0050 | 4.159288e+08 | GS | apac | availability | 0.0 | 0.655493 | 0.737833 | -0.262167 | -0.020774 | 3281.736231 | 1.000000 | JP | 100 | 5.317914e+05 | 5.317914e+05 | 9472.110593 | 9472.110593 | 1.0 | -11047.416100 | 0.020774 | 3.485857e+05 | 6.208905e+03 | -196.773315 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @KAJIM3 | -5.598264e+05 | -9.488583e-03 | 0.00300 | -0.000000 | 0.005000 | 7.668855 | -9.492036e-03 | -0.008320 | 1.172209e-03 | 1.000000 | 1.000000e+00 | 4100.0 | -33200 | -29100.0 | 16.862241 | 2624.571600 | 1338300.0 | 22.584563 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 61702584 | 0.0050 | 1.040444e+09 | GS | apac | availability | 0.0 | 0.499652 | 0.554986 | -0.445014 | -0.053463 | 8914.324956 | 1.000000 | JP | 100 | -4.906912e+05 | 4.906912e+05 | 69135.187269 | 69135.187269 | 1.0 | 26233.636449 | 0.053463 | -2.451751e+05 | 3.454357e+04 | -3696.148091 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @PHARM172 | 1.767456e+02 | 2.995689e-06 | 0.00375 | 0.001816 | 0.000000 | -0.000000 | 2.996779e-06 | 0.000000 | -2.996779e-06 | 1.000000 | 6.651486e-02 | 0.0 | 100 | 100.0 | 1.767456 | 13.765701 | 2235625.0 | 3.953006 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 2219512 | 0.0700 | 3.922890e+06 | GS | apac | availability | 0.0 | 3.064415 | 2.551847 | 1.551847 | 0.129737 | 520.116121 | 0.999965 | XH | 2000 | 1.767456e+02 | 1.767456e+02 | 0.000000 | 0.000000 | 0.0 | 22.930406 | 0.129737 | 5.416219e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @JFEHO1 | -6.832471e+04 | -1.158046e-03 | 0.00300 | -0.000000 | 0.005000 | 0.935955 | -1.158467e-03 | -0.000741 | 4.178079e-04 | 1.000000 | 1.000000e+00 | 2200.0 | -6100 | -3900.0 | 11.200772 | 1745.921900 | 2275300.0 | 25.542492 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 65919711 | 0.0050 | 7.383516e+08 | GS | apac | availability | 0.0 | 0.717792 | 0.761361 | -0.238639 | -0.051759 | 7162.203447 | 1.000000 | JP | 100 | -4.368301e+04 | 4.368301e+04 | 24641.697476 | 24641.697476 | 1.0 | 2260.994100 | 0.051759 | -3.135531e+04 | 1.768761e+04 | -1275.432569 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @TOYOS7 | -5.280685e+05 | -8.950313e-03 | 0.00300 | -0.000000 | 0.005000 | 7.233815 | -8.953570e-03 | -0.008903 | 5.016006e-05 | 1.000000 | 7.321643e-01 | 200.0 | -35700 | -35500.0 | 14.791834 | 2298.238300 | 292800.0 | 4.326791 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 16017554 | 0.0050 | 2.369290e+08 | GS | apac | availability | 0.0 | 0.444828 | 0.534979 | -0.465021 | -0.113267 | 2159.098859 | 0.999979 | JP | 100 | -5.251101e+05 | 5.251101e+05 | 2958.366822 | 2958.366822 | 1.0 | 59477.901182 | 0.113267 | -2.335834e+05 | 1.315963e+03 | -335.086767 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @ARROW13 | -8.271895e+04 | -1.402016e-03 | 0.00350 | -0.000000 | 0.005000 | 1.133136 | -1.402526e-03 | -0.001304 | 9.826671e-05 | 1.000000 | 9.165944e-01 | 3499.0 | -49940 | -46441.0 | 1.656367 | 2.657710 | 16469930.0 | 27.463245 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 115642798 | 0.0050 | 1.915469e+08 | GS | apac | availability | 0.0 | 1.164462 | 1.046837 | 0.046837 | -0.076570 | 2702.969963 | 0.998735 | AU | 1 | -7.692333e+04 | 7.692333e+04 | 5795.627092 | 5795.627092 | 1.0 | 5890.050582 | 0.076570 | -8.957427e+04 | 6.748786e+03 | -443.773540 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @SITCI1 | 6.961310e+05 | 1.179883e-02 | 0.00375 | 7.152031 | 0.000000 | -0.000000 | 1.180312e-02 | 0.011803 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 292000 | 292000.0 | 2.384010 | 18.507599 | 8282320.0 | 19.689392 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 168826174 | 0.0050 | 4.024833e+08 | GS | apac | availability | 0.0 | 0.767554 | 0.801901 | -0.198099 | 0.184018 | 3779.611817 | 1.000000 | HK | 1000 | 6.961310e+05 | 6.961310e+05 | 0.000000 | 0.000000 | 0.0 | 128100.952536 | 0.184018 | 5.343184e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @MATSU63 | -5.008455e+05 | -8.488907e-03 | 0.00300 | -0.000000 | 0.005000 | 6.860898 | -8.491996e-03 | -0.008567 | -7.492938e-05 | 1.000000 | 1.000000e+00 | -300.0 | -34000 | -34300.0 | 14.730751 | 2298.113100 | 1099900.0 | 16.252658 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 58466225 | 0.0050 | 8.612514e+08 | GS | apac | availability | 300.0 | 0.370676 | 0.426485 | -0.573515 | -0.137967 | 6123.214071 | 1.000000 | JP | 100 | -5.052647e+05 | 5.052647e+05 | -4419.225205 | 4419.225205 | -1.0 | 69710.107888 | 0.137967 | -1.872895e+05 | -1.638101e+03 | 609.709398 | -300.0 | -4419.225205 | NaN | NaN |
| 189 | @MINER60 | -1.161818e+05 | -1.969183e-03 | 0.00350 | -0.000000 | 0.005000 | 1.591532 | -1.969900e-03 | -0.000997 | 9.730877e-04 | 1.000000 | 1.000000e+00 | 2502.0 | -5065 | -2563.0 | 22.938164 | 36.464692 | 1288845.0 | 29.486671 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 14204356 | 0.0050 | 3.258219e+08 | GS | apac | availability | 0.0 | 1.822342 | 1.510745 | 0.510745 | -0.033740 | 4507.775047 | 1.000000 | AU | 1 | -5.879052e+04 | 5.879052e+04 | 57391.287460 | 57391.287460 | 1.0 | 1983.594208 | 0.033740 | -1.071364e+05 | 1.045866e+05 | -1936.384201 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @ADVAN209 | -7.081750e+04 | -1.200297e-03 | 0.00475 | -0.000000 | 0.102500 | 19.887106 | -1.200733e-03 | -0.001201 | 0.000000e+00 | 0.000000 | 1.200743e-03 | 0.0 | -24000 | -24000.0 | 2.950729 | 96.567200 | 1650000.0 | 4.882212 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 275977 | 0.1025 | 8.143334e+05 | GS | apac | availability | 0.0 | 0.813709 | 0.852865 | -0.147135 | -0.095527 | 417.503499 | 1.000000 | TW | 1000 | -7.081750e+04 | 7.081750e+04 | 0.000000 | 0.000000 | 0.0 | 6764.985547 | 0.095527 | -5.762487e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @ALCHI2 | -3.836254e+05 | -6.502126e-03 | 0.00475 | -0.000000 | 0.037500 | 39.413571 | -6.504492e-03 | -0.006504 | 0.000000e+00 | 0.000000 | 6.504817e-03 | 0.0 | -4000 | -4000.0 | 95.906355 | 3149.530300 | 2732311.0 | 263.681081 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 1782527 | 0.0375 | 1.709557e+08 | GS | apac | availability | 0.0 | 0.096550 | 0.335352 | -0.664648 | -0.188977 | 7734.708291 | 1.000000 | TW | 1000 | -3.836254e+05 | 3.836254e+05 | 0.000000 | 0.000000 | 0.0 | 72496.386536 | 0.188977 | -3.703915e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @CHINA182 | -1.358828e+05 | -2.303099e-03 | 0.00375 | -0.000000 | 0.005000 | 1.861409 | -2.303937e-03 | -0.002304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -45500 | -45500.0 | 2.986436 | 23.328599 | 10758618.0 | 32.238540 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 419638233 | 0.0050 | 1.253223e+09 | GS | apac | availability | 0.0 | 2.143465 | 1.820350 | 0.820350 | 0.036429 | 8518.436248 | 1.000000 | HK | 2000 | -1.358828e+05 | 1.358828e+05 | 0.000000 | 0.000000 | 0.0 | -4950.116610 | 0.036429 | -2.912601e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @ITEQC1 | -3.833803e+04 | -6.497972e-04 | 0.00475 | -0.000000 | 0.090000 | 9.453214 | -6.500336e-04 | -0.000650 | 0.000000e+00 | 0.000000 | 6.500413e-04 | 0.0 | -17000 | -17000.0 | 2.255178 | 73.049195 | 1191514.0 | 2.666967 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 927903 | 0.1400 | 2.092587e+06 | GS | apac | availability | 0.0 | 0.680459 | 0.760906 | -0.239094 | -0.110484 | 572.973142 | 1.000000 | TW | 1000 | -3.833803e+04 | 3.833803e+04 | 0.000000 | 0.000000 | 0.0 | 4235.758061 | 0.110484 | -2.608747e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @NANYA4 | -3.799854e+05 | -6.440430e-03 | 0.00475 | -0.000000 | 0.065000 | 67.668625 | -6.442773e-03 | -0.006443 | 0.000000e+00 | 0.000000 | 6.442777e-03 | 0.0 | -412000 | -412000.0 | 0.922295 | 30.044999 | 12270532.0 | 11.296363 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.673924 | 0.744981 | -0.255019 | -0.177458 | 1085.981636 | 1.000000 | TW | 1000 | -3.799854e+05 | 3.799854e+05 | 0.000000 | 0.000000 | 0.0 | 67431.361035 | 0.177458 | -2.560811e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @ORIGI6 | -4.190896e+04 | -7.103214e-04 | 0.00350 | -0.000000 | 0.005000 | 0.574095 | -7.105799e-04 | 0.000000 | 7.105799e-04 | 1.000000 | 1.000000e+00 | 5980.0 | -5980 | 0.0 | 7.008187 | 11.119120 | 3391737.0 | 23.661653 | ORG.AX | ASX | AUS | AU | True | 0 | 2025-01-23 | 2025-01-23 | 274594797 | 0.0050 | 1.924412e+09 | GS | apac | availability | 0.0 | -0.008603 | 0.126397 | -0.873603 | -0.061870 | 12073.333098 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 41908.961068 | 41908.961068 | 1.0 | -0.000000 | 0.061870 | -0.000000e+00 | -3.605321e+02 | -2592.902651 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @POWER587 | -1.895808e+05 | -3.213234e-03 | 0.00475 | -0.000000 | 0.030000 | 15.581984 | -3.214403e-03 | -0.003214 | 0.000000e+00 | 0.000000 | 3.214405e-03 | 0.0 | -376000 | -376000.0 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 8585128 | 0.0275 | 4.328658e+06 | GS | apac | availability | 0.0 | 0.679631 | 0.751189 | -0.248811 | -0.161720 | 1675.202565 | 0.401099 | TW | 1000 | -1.895808e+05 | 1.895808e+05 | 0.000000 | 0.000000 | 0.0 | 30659.026254 | 0.161720 | -1.288451e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @MARES1 | 1.940910e+05 | 3.289678e-03 | 0.00300 | 1.595268 | 0.000000 | -0.000000 | 3.290875e-03 | 0.003312 | 2.109535e-05 | 1.000000 | 1.466738e-01 | 100.0 | 15600 | 15700.0 | 12.441730 | 1918.539100 | 726200.0 | 8.958322 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 695285 | 0.0175 | 8.650548e+06 | GS | apac | availability | 0.0 | 0.591384 | 0.712265 | -0.287735 | 0.030529 | 737.953734 | 1.000000 | JP | 100 | 1.953352e+05 | 1.953352e+05 | 1244.172963 | 1244.172963 | 1.0 | 5963.397890 | 0.030529 | 1.155181e+05 | 7.357843e+02 | 37.983426 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @MERCA52 | -3.517711e+05 | -5.962222e-03 | 0.00300 | -0.000000 | 0.005000 | 4.818782 | -5.964392e-03 | -0.006156 | -1.911664e-04 | 1.000000 | 6.278982e-01 | -1000.0 | -31200 | -32200.0 | 11.274715 | 1741.208500 | 3349800.0 | 37.503297 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6438126 | 0.0050 | 7.258803e+07 | GS | apac | availability | 1000.0 | 0.190854 | 0.425636 | -0.574364 | -0.201200 | 1851.625894 | 1.000000 | JP | 100 | -3.630458e+05 | 3.630458e+05 | -11274.714676 | 11274.714676 | -1.0 | 73044.888014 | 0.201200 | -6.928863e+04 | -2.151821e+03 | 2268.474783 | -1000.0 | -11274.714676 | NaN | NaN |
| 199 | @HANGL5 | 6.974259e+04 | 1.182078e-03 | 0.00375 | 0.716533 | 0.000000 | -0.000000 | 1.182508e-03 | 0.001183 | 0.000000e+00 | 1.000000 | 4.628244e-01 | 0.0 | 88000 | 88000.0 | 0.792529 | 6.158400 | 7062492.0 | 5.586709 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 168690272 | 0.0050 | 1.336920e+08 | GS | apac | availability | 0.0 | 1.850544 | 1.628356 | 0.628356 | 0.098767 | 1364.835277 | 1.000000 | HK | 1000 | 6.974259e+04 | 6.974259e+04 | 0.000000 | 0.000000 | 0.0 | 6888.293504 | 0.098767 | 1.290618e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @JDHEA1 | -1.367489e+05 | -2.317778e-03 | 0.00375 | -0.000000 | 0.005000 | 1.873272 | -2.318621e-03 | -0.002319 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 3.782818 | 29.251999 | 8442149.0 | 31.720409 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 110511425 | 0.0050 | 4.180446e+08 | GS | apac | availability | 0.0 | 2.319279 | 1.887122 | 0.887122 | 0.026974 | 3992.864803 | 1.000000 | XH | 2000 | -1.367489e+05 | 1.367489e+05 | 0.000000 | 0.000000 | 0.0 | -3688.600265 | 0.026974 | -3.171588e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @KIKKO2 | 4.054846e+05 | 6.872621e-03 | 0.00300 | 3.332751 | 0.000000 | -0.000000 | 6.875122e-03 | 0.006875 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 10.397042 | 1616.048900 | 1531100.0 | 15.909548 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 147786135 | 0.0050 | 1.536539e+09 | GS | apac | availability | 0.0 | 0.444723 | 0.529788 | -0.470212 | -0.027716 | 10079.059239 | 1.000000 | JP | 100 | 4.054846e+05 | 4.054846e+05 | 0.000000 | 0.000000 | 0.0 | -11238.324777 | 0.027716 | 1.803284e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @WINTE17 | -2.434428e+04 | -4.126149e-04 | 0.00475 | -0.000000 | 0.040000 | 2.667866 | -4.127651e-04 | -0.000413 | 0.000000e+00 | 0.000000 | 4.127769e-04 | 0.0 | -7000 | -7000.0 | 3.477754 | 112.619510 | 1538777.0 | 5.309974 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 9319091 | 0.0400 | 3.240951e+07 | GS | apac | availability | 0.0 | 0.021280 | 0.286589 | -0.713411 | -0.143065 | 2407.226220 | 1.000000 | TW | 1000 | -2.434428e+04 | 2.434428e+04 | 0.000000 | 0.000000 | 0.0 | 3482.812937 | 0.143065 | -5.180563e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @CHINA1646 | 1.653137e+04 | 2.801927e-04 | 0.00375 | 0.169843 | 0.000000 | -0.000000 | 2.802946e-04 | 0.000280 | 0.000000e+00 | 1.000000 | 3.508367e-01 | 0.0 | 110000 | 110000.0 | 0.150285 | 1.176400 | 89312688.0 | 13.495795 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 137683442 | 0.0425 | 2.069178e+07 | GS | apac | availability | 0.0 | 3.438015 | 2.797895 | 1.797895 | 0.199556 | 1753.547832 | 0.999237 | XH | 2000 | 1.653137e+04 | 1.653137e+04 | 0.000000 | 0.000000 | 0.0 | 3298.941898 | 0.199556 | 5.683509e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @CHINA307 | 4.087756e+05 | 6.928401e-03 | 0.00375 | 4.199750 | 0.000000 | -0.000000 | 6.930922e-03 | 0.006931 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 208000 | 208000.0 | 1.965268 | 15.308501 | 12758926.0 | 25.088633 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 422944241 | 0.0050 | 8.311986e+08 | GS | apac | availability | 0.0 | 2.161329 | 1.797429 | 0.797429 | 0.131933 | 6005.890916 | 1.000000 | HK | 1000 | 4.087756e+05 | 4.087756e+05 | 0.000000 | 0.000000 | 0.0 | 53931.126374 | 0.131933 | 8.834986e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @ITOEN1 | -5.185790e+05 | -8.789475e-03 | 0.00300 | -0.000000 | 0.005000 | 7.103822 | -8.792673e-03 | -0.008793 | 0.000000e+00 | 1.000000 | 4.950783e-01 | 0.0 | -23500 | -23500.0 | 22.067192 | 3405.855500 | 370900.0 | 8.122371 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 5912467 | 0.0050 | 1.304715e+08 | GS | apac | availability | 0.0 | 0.386533 | 0.580587 | -0.419413 | -0.149014 | 1459.949629 | 1.000000 | JP | 100 | -5.185790e+05 | 5.185790e+05 | 0.000000 | 0.000000 | 0.0 | 77275.279843 | 0.149014 | -2.004479e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @KAOCO2 | -2.731349e+05 | -4.629405e-03 | 0.00300 | -0.000000 | 0.005000 | 3.741574 | -4.631089e-03 | -0.005088 | -4.565863e-04 | 1.000000 | 1.000000e+00 | -700.0 | -7100 | -7800.0 | 38.469699 | 5993.957100 | 1318000.0 | 50.795920 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 73183730 | 0.0050 | 2.815356e+09 | GS | apac | availability | 700.0 | 0.164274 | 0.303616 | -0.696384 | -0.062132 | 17923.032953 | 1.000000 | JP | 100 | -3.000637e+05 | 3.000637e+05 | -26928.789584 | 26928.789584 | -1.0 | 18643.522681 | 0.062132 | -4.929272e+04 | -4.423706e+03 | 1673.136651 | -700.0 | -26928.789584 | NaN | NaN |
| 207 | @SHISE2 | -5.340084e+05 | -9.050989e-03 | 0.00300 | -0.000000 | 0.005000 | 7.315183 | -9.054283e-03 | -0.009083 | -2.838333e-05 | 1.000000 | 1.000000e+00 | -100.0 | -31900 | -32000.0 | 16.740074 | 2603.147800 | 2023000.0 | 33.860588 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 55902553 | 0.0050 | 9.358129e+08 | GS | apac | availability | 100.0 | 0.610472 | 0.617805 | -0.382195 | -0.096264 | 6696.029577 | 1.000000 | JP | 100 | -5.356824e+05 | 5.356824e+05 | -1674.007394 | 1674.007394 | -1.0 | 51567.100406 | 0.096264 | -3.270190e+05 | -1.021934e+03 | 161.147189 | -100.0 | -1674.007394 | NaN | NaN |
| 208 | @GLOBA644 | -1.047922e+04 | -1.776140e-04 | 0.00475 | -0.000000 | 0.070000 | 2.009714 | -1.776786e-04 | -0.000178 | 0.000000e+00 | 0.000000 | 1.777141e-04 | 0.0 | -1000 | -1000.0 | 10.479225 | 343.160160 | 1346000.0 | 14.152885 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 354879 | 0.0675 | 3.718857e+06 | GS | apac | availability | 0.0 | 0.413028 | 0.559365 | -0.440635 | -0.081589 | 2655.438621 | 1.000000 | TW | 1000 | -1.047922e+04 | 1.047922e+04 | 0.000000 | 0.000000 | 0.0 | 854.986674 | 0.081589 | -4.328211e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @INFRO7 | -3.649992e+04 | -6.186427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.499999 | -6.188678e-04 | -0.000404 | 2.147092e-04 | 1.000000 | 6.248305e-01 | 1700.0 | -4900 | -3200.0 | 7.448963 | 1156.318200 | 664500.0 | 4.940514 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 21286333 | 0.0050 | 1.585611e+08 | GS | apac | availability | 0.0 | 0.249556 | 0.388583 | -0.611417 | -0.090895 | 1842.579420 | 0.999999 | JP | 100 | -2.383668e+04 | 2.383668e+04 | 12663.237422 | 12663.237422 | 1.0 | 2166.637555 | 0.090895 | -5.948578e+03 | 3.160182e+03 | -1151.026201 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @PHISO1 | -2.463843e+05 | -4.176006e-03 | 0.00475 | -0.000000 | 0.065000 | 43.876664 | -4.177526e-03 | -0.004178 | 0.000000e+00 | 0.000000 | 4.177575e-03 | 0.0 | -17000 | -17000.0 | 14.493197 | 473.830080 | 1139000.0 | 16.536721 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 636723 | 0.0725 | 9.228152e+06 | GS | apac | availability | 0.0 | 0.486910 | 0.611952 | -0.388048 | -0.122747 | 2678.353162 | 1.000000 | TW | 1000 | -2.463843e+05 | 2.463843e+05 | 0.000000 | 0.000000 | 0.0 | 30243.011920 | 0.122747 | -1.199670e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @SAPPO6 | -1.794695e+04 | -3.041857e-04 | 0.00300 | -0.000000 | 0.005000 | 0.245849 | -3.042964e-04 | -0.000304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -400 | -400.0 | 44.867385 | 6957.824300 | 366900.0 | 16.414247 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 7564152 | 0.0050 | 3.393837e+08 | GS | apac | availability | 0.0 | 0.174402 | 0.422661 | -0.577339 | -0.144219 | 3535.294078 | 1.000000 | JP | 100 | -1.794695e+04 | 1.794695e+04 | 0.000000 | 0.000000 | 0.0 | 2588.294955 | 0.144219 | -3.129977e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @GMOPA1 | 1.494165e+05 | 2.532483e-03 | 0.00300 | 1.228081 | 0.000000 | -0.000000 | 2.533404e-03 | 0.002533 | 0.000000e+00 | 1.000000 | 7.628748e-01 | 0.0 | 3000 | 3000.0 | 49.805498 | 7764.828200 | 320700.0 | 16.011448 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 8806958 | 0.0050 | 4.386349e+08 | GS | apac | availability | 0.0 | 0.674225 | 0.722639 | -0.277361 | 0.010117 | 2249.662104 | 1.000000 | JP | 100 | 1.494165e+05 | 1.494165e+05 | 0.000000 | 0.000000 | 0.0 | 1511.649212 | 0.010117 | 1.007403e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @MEIDE2 | 1.247066e+05 | 2.113672e-03 | 0.00300 | 1.024986 | 0.000000 | -0.000000 | 2.114441e-03 | 0.002114 | 0.000000e+00 | 1.000000 | 4.021750e-01 | 0.0 | 4500 | 4500.0 | 27.712586 | 4267.312500 | 362800.0 | 9.954547 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 4489694 | 0.0050 | 1.244210e+08 | GS | apac | availability | 0.0 | 0.657101 | 0.753497 | -0.246503 | 0.011153 | 1185.984733 | 0.999827 | JP | 100 | 1.247066e+05 | 1.247066e+05 | 0.000000 | 0.000000 | 0.0 | 1390.862431 | 0.011153 | 8.194491e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @RAKUT8 | -9.344607e+04 | -1.583832e-03 | 0.00300 | -0.000000 | 0.005000 | 1.280083 | -1.584408e-03 | -0.001344 | 2.400618e-04 | 1.000000 | 8.544858e-01 | 500.0 | -3300 | -2800.0 | 28.316991 | 4431.894600 | 1150400.0 | 32.782199 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 21537214 | 0.0050 | 6.098691e+08 | GS | apac | availability | 0.0 | 0.353715 | 0.413100 | -0.586900 | -0.068444 | 2519.816137 | 1.000000 | JP | 100 | -7.928757e+04 | 7.928757e+04 | 14158.495419 | 14158.495419 | 1.0 | 5426.796920 | 0.068444 | -2.804520e+04 | 5.008071e+03 | -969.070879 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @ASAHI19 | 2.561646e+05 | 4.341773e-03 | 0.00300 | 2.105462 | 0.000000 | -0.000000 | 4.343353e-03 | 0.005237 | 8.935544e-04 | 1.000000 | 1.000000e+00 | 7900.0 | 38400 | 46300.0 | 6.670953 | 1035.463400 | 3271800.0 | 21.783181 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 235034880 | 0.0050 | 1.567907e+09 | GS | apac | availability | 0.0 | 0.439957 | 0.581661 | -0.418339 | 0.012304 | 9298.855381 | 1.000000 | JP | 100 | 3.088651e+05 | 3.088651e+05 | 52700.530461 | 52700.530461 | 1.0 | 3800.366434 | 0.012304 | 1.358875e+05 | 2.318599e+04 | 648.442653 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @DIAMO14 | 8.718926e+05 | 1.477784e-02 | 0.00300 | 7.166241 | 0.000000 | -0.000000 | 1.478322e-02 | 0.014783 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 133400 | 133400.0 | 6.535927 | 1018.984700 | 2537400.0 | 16.624798 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 148274956 | 0.0050 | 9.691142e+08 | GS | apac | availability | 0.0 | 0.405583 | 0.433208 | -0.566792 | -0.018750 | 7861.857340 | 1.000000 | JP | 100 | 8.718926e+05 | 8.718926e+05 | 0.000000 | 0.000000 | 0.0 | -16347.876342 | 0.018750 | 3.536250e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @YAMAH3 | -3.593474e+05 | -6.090633e-03 | 0.00300 | -0.000000 | 0.005000 | 4.922567 | -6.092850e-03 | -0.006128 | -3.475009e-05 | 1.000000 | 1.000000e+00 | -300.0 | -52600 | -52900.0 | 6.831699 | 1063.200200 | 853600.0 | 5.835381 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 98765339 | 0.0050 | 6.747351e+08 | GS | apac | availability | 300.0 | 0.558445 | 0.577517 | -0.422483 | -0.079215 | 3627.632213 | 1.000000 | JP | 100 | -3.613969e+05 | 3.613969e+05 | -2049.509725 | 2049.509725 | -1.0 | 28628.220765 | 0.079215 | -2.018202e+05 | -1.144538e+03 | 162.352859 | -300.0 | -2049.509725 | NaN | NaN |
| 218 | @DEGRE6 | -1.814242e+04 | -3.074987e-04 | 0.00350 | -0.000000 | 0.005000 | 0.248526 | -3.076106e-04 | -0.000202 | 1.054665e-04 | 1.000000 | 8.552226e-01 | 4908.0 | -14315 | -9407.0 | 1.267372 | 2.007730 | 5815977.0 | 7.326228 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 411221455 | 0.0050 | 5.211704e+08 | GS | apac | availability | 0.0 | 0.507627 | 0.607032 | -0.392968 | -0.127527 | 2521.989035 | 0.992000 | AU | 1 | -1.192216e+04 | 1.192216e+04 | 6220.259880 | 6220.259880 | 1.0 | 1520.392510 | 0.127527 | -6.052016e+03 | 3.157573e+03 | -793.248266 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @HITAC41 | -1.451214e+05 | -2.459684e-03 | 0.00300 | -0.000000 | 0.005000 | 1.987964 | -2.460579e-03 | -0.002461 | 0.000000e+00 | 1.000000 | 8.503630e-01 | 0.0 | -6100 | -6100.0 | 23.790387 | 3678.777100 | 1329100.0 | 31.438435 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 20890367 | 0.0050 | 4.969899e+08 | GS | apac | availability | 0.0 | 0.785962 | 0.830223 | -0.169777 | -0.072718 | 2507.658344 | 1.000000 | JP | 100 | -1.451214e+05 | 1.451214e+05 | 0.000000 | 0.000000 | 0.0 | 10552.871659 | 0.072718 | -1.140599e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @KDDIC3 | 1.219241e+06 | 2.066511e-02 | 0.00300 | 10.021161 | 0.000000 | -0.000000 | 2.067263e-02 | 0.020673 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39300 | 39300.0 | 31.023951 | 4833.222700 | 3539000.0 | 109.980872 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 254657100 | 0.0050 | 7.900469e+09 | GS | apac | availability | 0.0 | -0.003446 | 0.142042 | -0.857958 | 0.006158 | 50999.802076 | 1.000000 | JP | 100 | 1.219241e+06 | 1.219241e+06 | 0.000000 | 0.000000 | 0.0 | 7508.449237 | 0.006158 | -4.201283e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @WOOLW14 | -1.195265e+06 | -2.025873e-02 | 0.00350 | -0.000000 | 0.005000 | 16.373490 | -2.026610e-02 | -0.019998 | 2.679133e-04 | 1.000000 | 1.000000e+00 | 832.0 | -62936 | -62104.0 | 18.991750 | 30.261704 | 1556656.0 | 29.555515 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 170479817 | 0.0050 | 3.237710e+09 | GS | apac | availability | 0.0 | -0.058897 | 0.094773 | -0.905227 | -0.102155 | 23200.169728 | 1.000000 | AU | 1 | -1.179464e+06 | 1.179464e+06 | 15801.136242 | 15801.136242 | 1.0 | 120487.568205 | 0.102155 | 6.946714e+04 | -9.306432e+02 | -1614.157812 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @MERID8 | -4.825959e+04 | -8.179591e-04 | 0.00475 | -0.000000 | 0.022500 | 2.974906 | -8.182568e-04 | -0.000818 | 0.000000e+00 | 0.000000 | 8.182731e-04 | 0.0 | -10000 | -10000.0 | 4.825959 | 156.846210 | 553258.0 | 2.658917 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 2509871 | 0.0225 | 1.211253e+07 | GS | apac | availability | 0.0 | 0.339600 | 0.420594 | -0.579406 | -0.087446 | 1442.882912 | 0.999999 | TW | 1000 | -4.825959e+04 | 4.825959e+04 | 0.000000 | 0.000000 | 0.0 | 4220.131160 | 0.087446 | -1.638894e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @SEMBC4 | -4.294509e+05 | -7.278829e-03 | 0.00400 | -0.000000 | 0.010000 | 11.765778 | -7.281477e-03 | -0.007281 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -258100 | -258100.0 | 1.663893 | 2.266700 | 21322700.0 | 35.742027 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-23 | 2025-01-23 | 83221926 | 0.0125 | 1.384724e+08 | GS | apac | availability | 0.0 | 0.749026 | 0.773571 | -0.226429 | -0.162059 | 5676.967833 | 1.000000 | SG | 100 | -4.294509e+05 | 4.294509e+05 | 0.000000 | 0.000000 | 0.0 | 69596.222967 | 0.162059 | -3.216699e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @CHINA244 | -4.983945e+05 | -8.447364e-03 | 0.00475 | -0.000000 | 0.005000 | 6.827322 | -8.450438e-03 | -0.008450 | 0.000000e+00 | 0.000000 | 8.450442e-03 | 0.0 | -416000 | -416000.0 | 1.198064 | 39.166306 | 31324848.0 | 37.592797 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 593771841 | 0.0050 | 7.113764e+08 | GS | apac | availability | 0.0 | 0.425195 | 0.431801 | -0.568199 | -0.014273 | 23506.386830 | 1.000000 | TW | 1000 | -4.983945e+05 | 4.983945e+05 | 0.000000 | 0.000000 | 0.0 | 7113.367532 | 0.014273 | -2.119147e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @GIANT6 | -4.488908e+04 | -7.608318e-04 | 0.00475 | -0.000000 | 0.025000 | 3.074594 | -7.611087e-04 | -0.000761 | 0.000000e+00 | 0.000000 | 7.611239e-04 | 0.0 | -10000 | -10000.0 | 4.488908 | 146.138800 | 1148214.0 | 5.141519 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 5659984 | 0.0225 | 2.540715e+07 | GS | apac | availability | 0.0 | 0.345305 | 0.419678 | -0.580322 | -0.094466 | 1759.941973 | 1.000000 | TW | 1000 | -4.488908e+04 | 4.488908e+04 | 0.000000 | 0.000000 | 0.0 | 4240.471977 | 0.094466 | -1.550041e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @CENTR72 | 7.439447e+05 | 1.260923e-02 | 0.00300 | 6.114614 | 0.000000 | -0.000000 | 1.261382e-02 | 0.012614 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 41500 | 41500.0 | 17.926378 | 2787.367200 | 2413800.0 | 43.260871 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 123576362 | 0.0050 | 2.215277e+09 | GS | apac | availability | 0.0 | 0.216482 | 0.316911 | -0.683089 | 0.011080 | 18464.169748 | 1.000000 | JP | 100 | 7.439447e+05 | 7.439447e+05 | 0.000000 | 0.000000 | 0.0 | 8242.584143 | 0.011080 | 1.610507e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @TOPSP3 | 8.952372e+04 | 1.517351e-03 | 0.00375 | 0.919764 | 0.000000 | -0.000000 | 1.517903e-03 | 0.001568 | 5.017862e-05 | 1.000000 | 6.223374e-01 | 8000.0 | 242000 | 250000.0 | 0.369933 | 2.867200 | 14143926.0 | 5.209046 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 233655690 | 0.0050 | 8.643688e+07 | GS | apac | availability | 0.0 | 2.065281 | 1.691550 | 0.691550 | 0.163784 | 1835.227622 | 0.999893 | HK | 2000 | 9.248318e+04 | 9.248318e+04 | 2959.461672 | 2959.461672 | 1.0 | 15147.245008 | 0.163784 | 1.910037e+05 | 6.112119e+03 | 484.711840 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @SHINK24 | -4.344157e+05 | -7.362978e-03 | 0.00300 | -0.000000 | 0.005000 | 5.950900 | -7.365657e-03 | -0.007366 | 0.000000e+00 | 1.000000 | 8.657654e-01 | 0.0 | -11500 | -11500.0 | 37.775277 | 5878.511800 | 4772199.0 | 180.378898 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 10146496 | 0.0050 | 3.832867e+08 | GS | apac | availability | 0.0 | 0.247532 | 0.458088 | -0.541912 | -0.112629 | 2553.078795 | 1.000000 | JP | 100 | -4.344157e+05 | 4.344157e+05 | 0.000000 | 0.000000 | 0.0 | 48928.003773 | 0.112629 | -1.075316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @FITTE7 | -1.051599e+05 | -1.782372e-03 | 0.00475 | -0.000000 | 0.102500 | 29.531216 | -1.783020e-03 | -0.001783 | 0.000000e+00 | 0.000000 | 1.783031e-03 | 0.0 | -33000 | -33000.0 | 3.186665 | 104.291200 | 2223539.0 | 7.105513 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 813187 | 0.1075 | 2.591354e+06 | GS | apac | availability | 0.0 | 0.931235 | 0.931019 | -0.068981 | -0.186797 | 237.878226 | 1.000000 | TW | 1000 | -1.051599e+05 | 1.051599e+05 | 0.000000 | 0.000000 | 0.0 | 19643.556348 | 0.186797 | -9.792866e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @INNOV87 | -9.834042e+04 | -1.666787e-03 | 0.00375 | -0.000000 | 0.005000 | 1.347129 | -1.667393e-03 | -0.001667 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 4.097517 | 31.628602 | 14249418.0 | 57.890505 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 144434901 | 0.0050 | 5.918245e+08 | GS | apac | availability | 0.0 | 1.146853 | 1.139405 | 0.139405 | 0.033163 | 6712.336004 | 1.000000 | XH | 2000 | -9.834042e+04 | 9.834042e+04 | 0.000000 | 0.000000 | 0.0 | -3261.283884 | 0.033163 | -1.127820e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @NISSH11 | -1.393532e+05 | -2.361918e-03 | 0.00300 | -0.000000 | 0.005000 | 1.908947 | -2.362777e-03 | -0.002363 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6900 | -6900.0 | 20.196110 | 3148.948500 | 809300.0 | 16.386073 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 22417124 | 0.0050 | 4.527387e+08 | GS | apac | availability | 0.0 | 0.799410 | 0.780099 | -0.219901 | -0.095704 | 4544.124739 | 1.000000 | JP | 100 | -1.393532e+05 | 1.393532e+05 | 0.000000 | 0.000000 | 0.0 | 13336.591321 | 0.095704 | -1.114003e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @HARMO10 | -2.080855e+05 | -3.526873e-03 | 0.00300 | -0.000000 | 0.005000 | 2.850487 | -3.528157e-03 | -0.003340 | 1.881684e-04 | 1.000000 | 5.890141e-01 | 400.0 | -7500 | -7100.0 | 27.744736 | 4321.050800 | 2588800.0 | 71.926290 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 5962278 | 0.0050 | 1.654218e+08 | GS | apac | availability | 0.0 | 1.491943 | 1.334999 | 0.334999 | -0.136177 | 1736.959448 | 1.000000 | JP | 100 | -1.969876e+05 | 1.969876e+05 | 11097.894229 | 11097.894229 | 1.0 | 26825.274186 | 0.136177 | -2.938943e+05 | 1.655743e+04 | -1511.283053 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @NISSA12 | 5.755281e+04 | 9.754713e-04 | 0.00300 | 0.473037 | 0.000000 | -0.000000 | 9.758262e-04 | 0.000976 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1900 | 1900.0 | 30.290950 | 4687.132900 | 535900.0 | 16.150680 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 24319726 | 0.0050 | 7.366676e+08 | GS | apac | availability | 0.0 | 0.316148 | 0.498841 | -0.501159 | -0.062339 | 4174.092911 | 1.000000 | JP | 100 | 5.755281e+04 | 5.755281e+04 | 0.000000 | 0.000000 | 0.0 | -3587.806499 | 0.062339 | 1.819522e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @SUMIT44 | -5.459958e+04 | -9.254166e-04 | 0.00300 | -0.000000 | 0.005000 | 0.747939 | -9.257534e-04 | -0.000926 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 20.999839 | 3267.898000 | 1944700.0 | 40.862120 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 171329818 | 0.0050 | 3.597899e+09 | GS | apac | availability | 0.0 | 0.863100 | 0.818934 | -0.181066 | -0.068729 | 25432.892028 | 1.000000 | JP | 100 | -5.459958e+04 | 5.459958e+04 | 0.000000 | 0.000000 | 0.0 | 3752.563588 | 0.068729 | -4.712489e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @INTLC17 | 5.752591e+04 | 9.750154e-04 | 0.01000 | 1.576052 | 0.000000 | -0.000000 | 9.753702e-04 | 0.000975 | 0.000000e+00 | 1.000000 | 3.196859e-02 | 0.0 | 8500 | 8500.0 | 6.767754 | 393.075200 | 625210.0 | 4.210649 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-23 | 2025-01-23 | 278586 | 0.0300 | 1.885402e+06 | GS | apac | availability | 0.0 | 0.285527 | 0.344205 | -0.655795 | 0.108938 | 11798.936583 | 1.000000 | PH | 10 | 5.752591e+04 | 5.752591e+04 | 0.000000 | 0.000000 | 0.0 | 6266.777456 | 0.108938 | 1.642517e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @NEXTD1 | -2.962493e+05 | -5.021175e-03 | 0.00350 | -0.000000 | 0.005000 | 4.058210 | -5.023002e-03 | -0.005208 | -1.848580e-04 | 1.000000 | 1.000000e+00 | -1080.0 | -29346 | -30426.0 | 10.095050 | 16.071854 | 1327425.0 | 13.385311 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 127813739 | 0.0050 | 1.290286e+09 | GS | apac | availability | 1080.0 | 0.507454 | 0.617302 | -0.382698 | -0.148886 | 6465.032264 | 1.000000 | AU | 1 | -3.071520e+05 | 3.071520e+05 | -10902.653687 | 10902.653687 | -1.0 | 45730.698079 | 0.148886 | -1.558654e+05 | -5.532590e+03 | 1623.254911 | -1080.0 | -10902.653687 | NaN | NaN |
| 237 | @SEVEN15 | 5.881895e+05 | 9.969314e-03 | 0.00300 | 4.834434 | 0.000000 | -0.000000 | 9.972942e-03 | 0.009973 | 0.000000e+00 | 1.000000 | 4.907083e-01 | 0.0 | 297200 | 297200.0 | 1.979103 | 307.526130 | 3282900.0 | 6.491416 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 65253036 | 0.0050 | 1.291425e+08 | GS | apac | availability | 0.0 | 0.347502 | 0.406359 | -0.593641 | -0.034630 | 1447.062903 | 1.000000 | JP | 100 | 5.881895e+05 | 5.881895e+05 | 0.000000 | 0.000000 | 0.0 | -20369.021180 | 0.034630 | 2.043967e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @CNPCH2 | 9.376766e+03 | 1.589282e-04 | 0.00375 | 0.096337 | 0.000000 | -0.000000 | 1.589861e-04 | 0.000000 | -1.589861e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.937677 | 7.316300 | 11656579.0 | 10.954507 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 540649468 | 0.0050 | 5.069544e+08 | GS | apac | availability | 0.0 | 0.630044 | 0.683995 | -0.316005 | 0.090091 | 3734.811257 | 1.000000 | HK | 2000 | 9.376766e+03 | 9.376766e+03 | 0.000000 | 0.000000 | 0.0 | 844.765572 | 0.090091 | 5.907772e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @HOKKA6 | -4.968976e+04 | -8.421993e-04 | 0.00300 | -0.000000 | 0.005000 | 0.680682 | -8.425058e-04 | -0.000895 | -5.265661e-05 | 1.000000 | 3.778848e-01 | -600.0 | -9600 | -10200.0 | 5.176017 | 805.787600 | 3995000.0 | 20.698418 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 7819383 | 0.0050 | 4.047326e+07 | GS | apac | availability | 600.0 | 0.207284 | 0.315111 | -0.684889 | -0.110122 | 1114.354536 | 1.000000 | JP | 100 | -5.279537e+04 | 5.279537e+04 | -3105.610031 | 3105.610031 | -1.0 | 5813.939655 | 0.110122 | -1.094363e+04 | -6.437428e+02 | 341.996450 | -600.0 | -3105.610031 | NaN | NaN |
| 240 | @TOHOK9 | -1.349314e+05 | -2.286972e-03 | 0.00300 | -0.000000 | 0.005000 | 1.848375 | -2.287804e-03 | -0.002400 | -1.119035e-04 | 1.000000 | 1.000000e+00 | -900.0 | -18400 | -19300.0 | 7.333226 | 1142.064700 | 2093100.0 | 15.370234 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 49426679 | 0.0050 | 3.624570e+08 | GS | apac | availability | 900.0 | 0.240026 | 0.329837 | -0.670163 | -0.121253 | 3687.751732 | 1.000000 | JP | 100 | -1.415313e+05 | 1.415313e+05 | -6599.903552 | 6599.903552 | -1.0 | 17161.024446 | 0.121253 | -3.397113e+04 | -1.584146e+03 | 800.255026 | -900.0 | -6599.903552 | NaN | NaN |
| 241 | @BOSID1 | 7.180548e+04 | 1.217042e-03 | 0.00375 | 0.737728 | 0.000000 | -0.000000 | 1.217485e-03 | 0.001154 | -6.324597e-05 | 1.000000 | 7.702127e-01 | -8000.0 | 154000 | 146000.0 | 0.466269 | 3.606300 | 35541649.0 | 16.463785 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 531020527 | 0.0050 | 2.475986e+08 | GS | apac | availability | 0.0 | 1.105303 | 1.085714 | 0.085714 | 0.127397 | 2271.300876 | 1.000000 | HK | 2000 | 6.807532e+04 | 6.807532e+04 | -3730.154762 | 3730.154762 | -1.0 | 8672.565382 | 0.127397 | 7.524385e+04 | -4.122951e+03 | -475.209062 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @EVERE39 | -8.128244e+04 | -1.377668e-03 | 0.00375 | -0.000000 | 0.092500 | 20.598974 | -1.378170e-03 | -0.001378 | 0.000000e+00 | 1.000000 | 1.456561e-01 | 0.0 | -16000 | -16000.0 | 5.080152 | 39.011597 | 4186250.0 | 20.977277 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 1674997 | 0.1100 | 8.509240e+06 | GS | apac | availability | 0.0 | 1.817279 | 1.625770 | 0.625770 | 0.000717 | 1658.662688 | 1.000000 | XH | 2000 | -8.128244e+04 | 8.128244e+04 | 0.000000 | 0.000000 | 0.0 | -58.300276 | 0.000717 | -1.477129e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @PAGOO1 | -8.161230e+04 | -1.383259e-03 | 0.00375 | -0.000000 | 0.125000 | 27.949418 | -1.383763e-03 | -0.001384 | 0.000000e+00 | 1.000000 | 1.251140e-01 | 0.0 | -102977 | -102977.0 | 0.792529 | 6.144900 | 15056711.0 | 11.884343 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 9207696 | 0.1250 | 7.297370e+06 | GS | apac | availability | 0.0 | 2.301224 | 1.951438 | 0.951438 | 0.029825 | 416.745321 | 1.000000 | XH | 2000 | -8.161230e+04 | 8.161230e+04 | 0.000000 | 0.000000 | 0.0 | -2434.103328 | 0.029825 | -1.878082e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @WEIMO2 | -9.767634e+04 | -1.655531e-03 | 0.00375 | -0.000000 | 0.347500 | 92.993228 | -1.656134e-03 | -0.001637 | 1.942679e-05 | 1.000000 | 3.982332e-02 | 4000.0 | -341000 | -337000.0 | 0.286441 | 2.246200 | 174832320.0 | 50.442929 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 7858466 | 0.3100 | 2.250986e+06 | GS | apac | availability | 0.0 | 3.103506 | 2.570613 | 1.570613 | 0.012850 | 1035.738202 | 0.999910 | XH | 2000 | -9.653058e+04 | 9.653058e+04 | 1145.763522 | 1145.763522 | 1.0 | -1240.444896 | 0.012850 | -2.995832e+05 | 3.555884e+03 | 14.723382 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @ZJLDG1 | -1.259605e+05 | -2.134924e-03 | 0.00375 | -0.000000 | 0.132500 | 45.725401 | -2.135701e-03 | -0.002136 | 0.000000e+00 | 1.000000 | 5.929316e-03 | 0.0 | -151800 | -151800.0 | 0.829780 | 6.451000 | 6521801.0 | 5.404118 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 269569 | 0.2200 | 2.236828e+05 | GS | apac | availability | 0.0 | 2.748443 | 2.253120 | 1.253120 | 0.020561 | 2811.810446 | 1.000000 | XH | 2000 | -1.259605e+05 | 1.259605e+05 | 0.000000 | 0.000000 | 0.0 | -2589.909938 | 0.020561 | -3.461954e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @KINDE2 | 5.260248e+04 | 8.915674e-04 | 0.00300 | 0.432349 | 0.000000 | -0.000000 | 8.918918e-04 | 0.000000 | -8.918918e-04 | 1.000000 | 8.568127e-01 | -2700.0 | 2700 | 0.0 | 19.482398 | 3034.859900 | 366900.0 | 7.159557 | 1944.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 22078623 | 0.0050 | 4.301445e+08 | GS | apac | availability | 0.0 | -0.054617 | 0.173497 | -0.826503 | -0.011676 | 2526.677912 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -52602.475486 | 52602.475486 | -1.0 | -0.000000 | 0.011676 | -0.000000e+00 | 2.872983e+03 | 614.160875 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @KINGS113 | -6.085393e+04 | -1.031422e-03 | 0.00375 | -0.000000 | 0.075000 | 12.504231 | -1.031798e-03 | -0.001032 | 0.000000e+00 | 1.000000 | 7.869715e-02 | 0.0 | -94000 | -94000.0 | 0.647382 | 4.785900 | 108487250.0 | 66.691818 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 7075465 | 0.1025 | 4.580530e+06 | GS | apac | availability | 0.0 | 3.391163 | 2.767913 | 1.767913 | 0.051490 | 1231.736504 | 0.826535 | XH | 2000 | -6.085393e+04 | 6.085393e+04 | 0.000000 | 0.000000 | 0.0 | -3133.376008 | 0.051490 | -2.063656e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @LYNAS1 | -6.601975e+03 | -1.118979e-04 | 0.00350 | -0.000000 | 0.005000 | 0.090438 | -1.119386e-04 | 0.000000 | 1.119386e-04 | 1.000000 | 1.000000e+00 | 1552.0 | -1552 | 0.0 | 4.253850 | 6.776030 | 3715677.0 | 15.796677 | LYC.AX | ASX | AUS | AU | True | 0 | 2025-01-23 | 2025-01-23 | 119357512 | 0.0050 | 5.077290e+08 | GS | apac | availability | 0.0 | 1.019072 | 0.911713 | -0.088287 | -0.092579 | 3697.820038 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 6601.975323 | 6601.975323 | 1.0 | -0.000000 | 0.092579 | 0.000000e+00 | 6.727886e+03 | -611.203022 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @SEKIS8 | -3.788793e+05 | -6.421683e-03 | 0.00300 | -0.000000 | 0.005000 | 5.190127 | -6.424020e-03 | -0.006424 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16400 | -16400.0 | 23.102395 | 3602.883600 | 2324900.0 | 53.858506 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 50860617 | 0.0050 | 1.175002e+09 | GS | apac | availability | 0.0 | 0.423658 | 0.532087 | -0.467913 | -0.087806 | 15316.815557 | 1.000000 | JP | 100 | -3.788793e+05 | 3.788793e+05 | 0.000000 | 0.000000 | 0.0 | 33267.857911 | 0.087806 | -1.605151e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @WIWYN1 | -1.372717e+05 | -2.326639e-03 | 0.00475 | -0.000000 | 0.022500 | 8.461955 | -2.327486e-03 | -0.002327 | 0.000000e+00 | 0.000000 | 2.327719e-03 | 0.0 | -2000 | -2000.0 | 68.635858 | 2284.268400 | 5338090.0 | 373.625124 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 2103682 | 0.0200 | 1.443880e+08 | GS | apac | availability | 0.0 | 0.190050 | 0.346321 | -0.653679 | 0.001412 | 8290.972797 | 1.000000 | TW | 1000 | -1.372717e+05 | 1.372717e+05 | 0.000000 | 0.000000 | 0.0 | -193.829499 | 0.001412 | -2.608847e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @JAPAN373 | 2.521498e+05 | 4.273726e-03 | 0.00300 | 2.072464 | 0.000000 | -0.000000 | 4.275281e-03 | 0.004275 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 13600 | 13600.0 | 18.540428 | 2884.458300 | 621800.0 | 11.532269 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 33475989 | 0.0050 | 6.206591e+08 | GS | apac | availability | 0.0 | 0.351762 | 0.470269 | -0.529731 | 0.035949 | 3552.274544 | 1.000000 | JP | 100 | 2.521498e+05 | 2.521498e+05 | 0.000000 | 0.000000 | 0.0 | 9064.527807 | 0.035949 | 8.869667e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @SINGA52 | 1.202618e+05 | 2.038335e-03 | 0.00400 | 1.317937 | 0.000000 | -0.000000 | 2.039077e-03 | 0.002039 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.277685 | 3.097900 | 24835899.0 | 56.897124 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-23 | 2025-01-23 | 470999753 | 0.0050 | 1.072789e+09 | GS | apac | availability | 0.0 | 0.073270 | 0.167274 | -0.832726 | 0.001555 | 37615.138683 | 1.000000 | SG | 100 | 1.202618e+05 | 1.202618e+05 | 0.000000 | 0.000000 | 0.0 | 187.051075 | 0.001555 | 8.811584e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @WHGRO1 | 1.088694e+05 | 1.845244e-03 | 0.00375 | 1.118521 | 0.000000 | -0.000000 | 1.845915e-03 | 0.000000 | -1.845915e-03 | 1.000000 | 1.000000e+00 | -131000.0 | 131000 | 0.0 | 0.831064 | 6.505300 | 39287911.0 | 32.828909 | 0288.HK | HKG | HKG | HK | True | 0 | 2025-01-23 | 2025-01-23 | 1554272827 | 0.0050 | 1.291700e+09 | GS | apac | availability | 0.0 | 0.488161 | 0.626406 | -0.373594 | -0.020281 | 7783.795538 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -108869.395459 | 108869.395459 | -1.0 | -0.000000 | 0.020281 | 0.000000e+00 | -5.314577e+04 | 2208.013624 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @CHEUN6 | 2.077018e+04 | 3.520369e-04 | 0.00375 | 0.213392 | 0.000000 | -0.000000 | 3.521650e-04 | 0.000352 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.923392 | 54.117096 | 1445703.0 | 10.049484 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 61902571 | 0.0050 | 4.285758e+08 | GS | apac | availability | 0.0 | -0.080906 | 0.180551 | -0.819449 | 0.110824 | 4186.621009 | 1.000000 | HK | 500 | 2.077018e+04 | 2.077018e+04 | 0.000000 | 0.000000 | 0.0 | 2301.840764 | 0.110824 | -1.680439e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @HUADI2 | -3.310384e+04 | -5.610820e-04 | 0.00375 | -0.000000 | 0.032500 | 2.947602 | -5.612862e-04 | -0.000561 | 0.000000e+00 | 1.000000 | 1.847998e-01 | 0.0 | -68000 | -68000.0 | 0.486821 | 3.792000 | 6732000.0 | 3.279009 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 22320436 | 0.0400 | 1.086606e+07 | GS | apac | availability | 0.0 | 0.592608 | 0.686633 | -0.313367 | 0.066475 | 661.821942 | 1.000000 | XH | 2000 | -3.310384e+04 | 3.310384e+04 | 0.000000 | 0.000000 | 0.0 | -2200.584691 | 0.066475 | -1.961759e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @HUAHO1 | -5.433386e+04 | -9.209129e-04 | 0.00375 | -0.000000 | 0.017500 | 2.605048 | -9.212481e-04 | -0.000921 | 0.000000e+00 | 1.000000 | 6.050480e-01 | 0.0 | -18000 | -18000.0 | 3.018548 | 23.653397 | 25935747.0 | 78.799325 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 11803838 | 0.0200 | 3.563045e+07 | GS | apac | availability | 0.0 | 2.362061 | 2.035289 | 1.035289 | 0.057348 | 2334.315869 | 1.000000 | XH | 2000 | -5.433386e+04 | 5.433386e+04 | 0.000000 | 0.000000 | 0.0 | -3115.964558 | 0.057348 | -1.283399e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @IWATA3 | -1.548754e+04 | -2.625007e-04 | 0.00300 | -0.000000 | 0.005000 | 0.212158 | -2.625962e-04 | 0.000000 | 2.625962e-04 | 1.000000 | 8.172344e-01 | 1400.0 | -1400 | 0.0 | 11.062530 | 1724.103300 | 420100.0 | 4.657102 | 8088.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 24153251 | 0.0050 | 2.671961e+08 | GS | apac | availability | 0.0 | 0.711597 | 0.669286 | -0.330714 | -0.099319 | 2409.964456 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15487.542196 | 15487.542196 | 1.0 | -0.000000 | 0.099319 | 0.000000e+00 | 1.102090e+04 | -1538.211874 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @MILLE41 | 8.070053e+05 | 1.367806e-02 | 0.00300 | 6.632920 | 0.000000 | -0.000000 | 1.368303e-02 | 0.015992 | 2.308660e-03 | 1.000000 | 1.000000e+00 | 4100.0 | 24300 | 28400.0 | 33.210095 | 5187.414100 | 5409500.0 | 180.429620 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 319556348 | 0.0050 | 1.061250e+10 | GS | apac | availability | 0.0 | 0.839605 | 0.804113 | -0.195887 | 0.123231 | 65689.567594 | 1.000000 | JP | 100 | 9.431667e+05 | 9.431667e+05 | 136161.388844 | 136161.388844 | 1.0 | 116227.549974 | 0.123231 | 7.918874e+05 | 1.143218e+05 | 16779.329398 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @FANUC2 | -1.874499e+06 | -3.177116e-02 | 0.00300 | -0.000000 | 0.005000 | 25.678063 | -3.178272e-02 | -0.032089 | -3.065858e-04 | 1.000000 | 1.000000e+00 | -600.0 | -62200 | -62800.0 | 30.136634 | 4679.148500 | 4620102.0 | 139.001082 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 208181445 | 0.0050 | 6.273888e+09 | GS | apac | availability | 600.0 | 0.911844 | 0.910218 | -0.089782 | -0.158118 | 29998.574596 | 1.000000 | JP | 100 | -1.892581e+06 | 1.892581e+06 | -18081.980389 | 18081.980389 | -1.0 | 299251.679774 | 0.158118 | -1.725738e+06 | -1.648795e+04 | 2859.092482 | -600.0 | -18081.980389 | NaN | NaN |
| 260 | @PROME8 | 3.194765e+05 | 5.414856e-03 | 0.00350 | 3.063473 | 0.000000 | -0.000000 | 5.416826e-03 | 0.005411 | -5.704925e-06 | 1.000000 | 1.000000e+00 | -2.0 | 1899 | 1897.0 | 168.234066 | 267.195810 | 292805.0 | 49.086338 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 8407495 | 0.0050 | 1.414427e+09 | GS | apac | availability | 0.0 | 0.356272 | 0.482921 | -0.517079 | -0.014288 | 17580.279904 | 1.000000 | AU | 1 | 3.191400e+05 | 3.191400e+05 | -336.468132 | 336.468132 | -1.0 | -4559.742763 | 0.014288 | 1.137007e+05 | -1.198742e+02 | 4.807320 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @YUEYU3 | 2.496402e+04 | 4.231191e-04 | 0.00375 | 0.256480 | 0.000000 | -0.000000 | 4.232730e-04 | 0.000202 | -2.208381e-04 | 1.000000 | 5.787671e-01 | -6000.0 | 11500 | 5500.0 | 2.170785 | 16.797394 | 2246290.0 | 4.846609 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 114533121 | 0.0050 | 2.486268e+08 | GS | apac | availability | 0.0 | 0.640817 | 0.767360 | -0.232640 | 0.078806 | 1706.741921 | 0.989524 | HK | 500 | 1.193932e+04 | 1.193932e+04 | -13024.708600 | 13024.708600 | -1.0 | 940.894934 | 0.078806 | 7.650921e+03 | -8.346459e+03 | -1026.430837 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @HITAC26 | 6.366231e+05 | 1.079022e-02 | 0.00300 | 5.232518 | 0.000000 | -0.000000 | 1.079415e-02 | 0.007068 | -3.726551e-03 | 1.000000 | 1.000000e+00 | -8700.0 | 25200 | 16500.0 | 25.262819 | 3912.179700 | 13963602.0 | 351.249769 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 850616204 | 0.0050 | 2.148896e+10 | GS | apac | availability | 0.0 | 0.762167 | 0.727310 | -0.272690 | -0.027925 | 117132.815391 | 1.000000 | JP | 100 | 4.168365e+05 | 4.168365e+05 | -219786.529497 | 219786.529497 | -1.0 | -11640.106430 | 0.027925 | 3.176991e+05 | -1.675141e+05 | 6137.510663 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @KEPPE20 | 3.508707e+05 | 5.946961e-03 | 0.00400 | 3.845159 | 0.000000 | -0.000000 | 5.949126e-03 | 0.005949 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 70500 | 70500.0 | 4.976890 | 6.749800 | 3170900.0 | 15.827649 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-23 | 2025-01-23 | 98600217 | 0.0050 | 4.907224e+08 | GS | apac | availability | 0.0 | 0.350055 | 0.414746 | -0.585254 | -0.009415 | 9060.720746 | 1.000000 | SG | 100 | 3.508707e+05 | 3.508707e+05 | 0.000000 | 0.000000 | 0.0 | -3303.415328 | 0.009415 | 1.228240e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @KSDEN2 | -4.474445e+05 | -7.583804e-03 | 0.00300 | -0.000000 | 0.005000 | 6.129376 | -7.586564e-03 | -0.007510 | 7.647746e-05 | 1.000000 | 5.463550e-01 | 500.0 | -49600 | -49100.0 | 9.021058 | 1404.779300 | 577300.0 | 5.214461 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 11366385 | 0.0050 | 1.025368e+08 | GS | apac | availability | 0.0 | 0.090622 | 0.250559 | -0.749441 | -0.081412 | 1611.160907 | 1.000000 | JP | 100 | -4.429339e+05 | 4.429339e+05 | 4510.528854 | 4510.528854 | 1.0 | 36060.050557 | 0.081412 | -4.013941e+04 | 4.087516e+02 | -367.210291 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @OLYMP17 | -2.228227e+05 | -3.776656e-03 | 0.00300 | -0.000000 | 0.005000 | 3.052366 | -3.778030e-03 | 0.000000 | 3.778030e-03 | 1.000000 | 1.000000e+00 | 15100.0 | -15100 | 0.0 | 14.756470 | 2295.318200 | 4483801.0 | 66.174249 | 7733.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 269095898 | 0.0050 | 3.970906e+09 | GS | apac | availability | 0.0 | 0.667613 | 0.722225 | -0.277775 | -0.002524 | 17378.709500 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 222822.697316 | 222822.697316 | 1.0 | -0.000000 | 0.002524 | 0.000000e+00 | 1.487592e+05 | -562.377419 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @SUNHU6 | 1.725453e+05 | 2.924497e-03 | 0.00375 | 1.772726 | 0.000000 | -0.000000 | 2.925561e-03 | 0.002926 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 9.081333 | 70.809998 | 2558601.0 | 23.271660 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 180604891 | 0.0050 | 1.640133e+09 | GS | apac | availability | 0.0 | 0.720801 | 0.823219 | -0.176781 | 0.098681 | 13684.163188 | 1.000000 | HK | 500 | 1.725453e+05 | 1.725453e+05 | 0.000000 | 0.000000 | 0.0 | 17026.957572 | 0.098681 | 1.243708e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @TECHT5 | -9.083903e+05 | -1.539645e-02 | 0.00375 | -0.000000 | 0.005000 | 12.443702 | -1.540205e-02 | -0.015402 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -68000 | -68000.0 | 13.358680 | 104.315100 | 2229636.0 | 29.875237 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 298841282 | 0.0050 | 3.992125e+09 | GS | apac | availability | 0.0 | 0.829907 | 0.917515 | -0.082485 | 0.001711 | 24477.175791 | 1.000000 | HK | 500 | -9.083903e+05 | 9.083903e+05 | 0.000000 | 0.000000 | 0.0 | -1554.563731 | 0.001711 | -7.538794e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @CERES18 | -5.722617e+04 | -9.699351e-04 | 0.00300 | -0.000000 | 0.012500 | 1.959800 | -9.702880e-04 | -0.001058 | -8.820800e-05 | 1.000000 | 6.255429e-02 | -300.0 | -3300 | -3600.0 | 17.341263 | 2729.317200 | 1308000.0 | 22.954167 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 209447 | 0.0250 | 3.632076e+06 | GS | apac | availability | 300.0 | 1.238543 | 1.165227 | 0.165227 | -0.108511 | 188.606009 | 0.704775 | JP | 100 | -6.242855e+04 | 6.242855e+04 | -5202.379039 | 5202.379039 | -1.0 | 6774.177016 | 0.108511 | -7.732043e+04 | -6.443369e+03 | 564.514751 | -300.0 | -5202.379039 | NaN | NaN |
| 269 | @GENDA4 | -1.882656e+04 | -3.190942e-04 | 0.00300 | -0.000000 | 0.067500 | 3.481623 | -3.192103e-04 | 0.000000 | 3.192103e-04 | 1.000000 | 3.202103e-04 | 1200.0 | -1200 | 0.0 | 15.688796 | 2409.178000 | 1175400.0 | 18.207670 | 9166.T | TYO | JPN | JP | True | 0 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.998328 | 0.887424 | -0.112576 | -0.089021 | 686.049156 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18826.555216 | 18826.555216 | 1.0 | -0.000000 | 0.089021 | 0.000000e+00 | 1.879508e+04 | -1675.968149 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @NIPPO90 | 3.658319e+05 | 6.200540e-03 | 0.00300 | 3.006837 | 0.000000 | -0.000000 | 6.202796e-03 | 0.006136 | -6.645853e-05 | 1.000000 | 1.000000e+00 | -600.0 | 56000 | 55400.0 | 6.532712 | 1016.519100 | 2136900.0 | 13.966884 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 136703123 | 0.0050 | 8.930421e+08 | GS | apac | availability | 0.0 | 1.378739 | 1.240270 | 0.240270 | 0.011429 | 6968.642885 | 1.000000 | JP | 100 | 3.619122e+05 | 3.619122e+05 | -3919.627070 | 3919.627070 | -1.0 | 4136.334679 | 0.011429 | 4.989825e+05 | -5.404143e+03 | -44.797849 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @OSAKA6 | -3.519691e+05 | -5.965579e-03 | 0.00300 | -0.000000 | 0.005000 | 4.821495 | -5.967749e-03 | -0.005968 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -17500 | -17500.0 | 20.112522 | 3135.029800 | 935500.0 | 18.857549 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 58795014 | 0.0050 | 1.182516e+09 | GS | apac | availability | 0.0 | 0.215939 | 0.326258 | -0.673742 | -0.097065 | 8127.576376 | 1.000000 | JP | 100 | -3.519691e+05 | 3.519691e+05 | 0.000000 | 0.000000 | 0.0 | 34163.908426 | 0.097065 | -7.600389e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @SOLOM6 | -4.320382e+04 | -7.322682e-04 | 0.00475 | -0.000000 | 0.110000 | 13.020330 | -7.325346e-04 | -0.000733 | 0.000000e+00 | 0.000000 | 7.325493e-04 | 0.0 | -10000 | -10000.0 | 4.320382 | 141.587300 | 2971901.0 | 12.893229 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 261072 | 0.1275 | 1.127931e+06 | GS | apac | availability | 0.0 | 0.254452 | 0.460006 | -0.539994 | -0.084529 | 703.778740 | 1.000000 | TW | 1000 | -4.320382e+04 | 4.320382e+04 | 0.000000 | 0.000000 | 0.0 | 3651.989317 | 0.084529 | -1.099330e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @CHINA1157 | -2.147279e+05 | -3.639456e-03 | 0.00375 | -0.000000 | 0.005000 | 2.941478 | -3.640781e-03 | -0.003641 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.468838 | 3.678100 | 49313133.0 | 23.297875 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 431177469 | 0.0050 | 2.021525e+08 | GS | apac | availability | 0.0 | 0.873009 | 0.859501 | -0.140499 | 0.016951 | 3354.750206 | 0.999992 | XH | 2000 | -2.147279e+05 | 2.147279e+05 | 0.000000 | 0.000000 | 0.0 | -3639.758685 | 0.016951 | -1.874594e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @HONGK77 | 2.310795e+05 | 3.916601e-03 | 0.00375 | 2.374104 | 0.000000 | -0.000000 | 3.918026e-03 | 0.003918 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.602270 | 51.609406 | 1868169.0 | 12.384408 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 160278472 | 0.0050 | 1.058202e+09 | GS | apac | availability | 0.0 | -0.137016 | 0.128663 | -0.871337 | 0.060600 | 9004.883469 | 1.000000 | HK | 500 | 2.310795e+05 | 2.310795e+05 | 0.000000 | 0.000000 | 0.0 | 14003.499374 | 0.060600 | -3.166162e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @HUANE3 | -1.230026e+04 | -2.084790e-04 | 0.00375 | -0.000000 | 0.005000 | 0.168497 | -2.085549e-04 | -0.000209 | 0.000000e+00 | 1.000000 | 7.107086e-01 | 0.0 | -24000 | -24000.0 | 0.512511 | 3.981700 | 12913665.0 | 6.604627 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 163704768 | 0.0050 | 8.390047e+07 | GS | apac | availability | 0.0 | 0.639916 | 0.706513 | -0.293487 | 0.066204 | 2095.827634 | 1.000000 | XH | 2000 | -1.230026e+04 | 1.230026e+04 | 0.000000 | 0.000000 | 0.0 | -814.330259 | 0.066204 | -7.871136e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @NIPPO92 | 1.451728e+04 | 2.460556e-04 | 0.00300 | 0.119320 | 0.000000 | -0.000000 | 2.461451e-04 | 0.000246 | 0.000000e+00 | 1.000000 | 5.764020e-01 | 0.0 | 600 | 600.0 | 24.195467 | 3766.362800 | 161300.0 | 3.906216 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 7763425 | 0.0050 | 1.878397e+08 | GS | apac | availability | 0.0 | 0.775535 | 0.795333 | -0.204667 | -0.026285 | 1699.767460 | 1.000000 | JP | 100 | 1.451728e+04 | 1.451728e+04 | 0.000000 | 0.000000 | 0.0 | -381.584640 | 0.026285 | 1.125867e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @UNICH10 | -2.507809e+05 | -4.250524e-03 | 0.00300 | -0.000000 | 0.005000 | 3.435355 | -4.252071e-03 | -0.004252 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -31800 | -31800.0 | 7.886192 | 1232.650200 | 3402500.0 | 26.967319 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 227068361 | 0.0050 | 1.790705e+09 | GS | apac | availability | 0.0 | 0.137368 | 0.285561 | -0.714439 | -0.048640 | 11016.041843 | 1.000000 | JP | 100 | -2.507809e+05 | 2.507809e+05 | 0.000000 | 0.000000 | 0.0 | 12197.865317 | 0.048640 | -3.444920e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @MORIS3 | -6.391545e+04 | -1.083313e-03 | 0.00300 | -0.000000 | 0.005000 | 0.875554 | -1.083707e-03 | -0.001084 | 0.000000e+00 | 1.000000 | 7.504305e-01 | 0.0 | -4100 | -4100.0 | 15.589134 | 2421.641400 | 730300.0 | 11.371321 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 13851888 | 0.0050 | 2.159389e+08 | GS | apac | availability | 0.0 | 0.492886 | 0.625070 | -0.374930 | -0.088896 | 2212.964655 | 1.000000 | JP | 100 | -6.391545e+04 | 6.391545e+04 | 0.000000 | 0.000000 | 0.0 | 5681.799931 | 0.088896 | -3.150305e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @NAMUR1 | -1.096724e+05 | -1.858854e-03 | 0.00300 | -0.000000 | 0.012500 | 3.755904 | -1.859531e-03 | -0.001839 | 2.021229e-05 | 1.000000 | 2.608540e-01 | 100.0 | -9200 | -9100.0 | 11.920913 | 1850.742500 | 2427600.0 | 28.888362 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 2886099 | 0.0225 | 3.440494e+07 | GS | apac | availability | 0.0 | 0.798495 | 0.852617 | -0.147383 | -0.075925 | 769.239381 | 1.000000 | JP | 100 | -1.084803e+05 | 1.084803e+05 | 1192.091304 | 1192.091304 | 1.0 | 8236.329650 | 0.075925 | -8.662101e+04 | 9.518792e+02 | -90.509117 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @TAKAS8 | -1.970744e+04 | -3.340244e-04 | 0.00300 | -0.000000 | 0.005000 | 0.269965 | -3.341460e-04 | -0.000334 | 0.000000e+00 | 1.000000 | 8.758774e-01 | 0.0 | -2500 | -2500.0 | 7.882977 | 1232.328400 | 1368000.0 | 10.839577 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 23331485 | 0.0050 | 1.839216e+08 | GS | apac | availability | 0.0 | 0.522952 | 0.596159 | -0.403841 | -0.066244 | 2582.898536 | 1.000000 | JP | 100 | -1.970744e+04 | 1.970744e+04 | 0.000000 | 0.000000 | 0.0 | 1305.490050 | 0.066244 | -1.030604e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @TEIJI3 | -8.689021e+04 | -1.472715e-03 | 0.00300 | -0.000000 | 0.005000 | 1.190277 | -1.473251e-03 | -0.001473 | 0.000000e+00 | 1.000000 | 5.662827e-01 | 0.0 | -10300 | -10300.0 | 8.435943 | 1312.330100 | 614800.0 | 5.187723 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 37312033 | 0.0050 | 3.147622e+08 | GS | apac | availability | 0.0 | 0.446376 | 0.561837 | -0.438163 | -0.122773 | 1669.926144 | 1.000000 | JP | 100 | -8.689021e+04 | 8.689021e+04 | 0.000000 | 0.000000 | 0.0 | 10667.814296 | 0.122773 | -3.878571e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @ASICS5 | -1.104903e+06 | -1.872717e-02 | 0.00300 | -0.000000 | 0.005000 | 15.135654 | -1.873398e-02 | -0.019671 | -9.366990e-04 | 1.000000 | 1.000000e+00 | -2400.0 | -48000 | -50400.0 | 23.018807 | 3579.394600 | 7689899.0 | 176.982369 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 152116960 | 0.0050 | 3.501551e+09 | GS | apac | availability | 2400.0 | 0.747173 | 0.761897 | -0.238103 | -0.218133 | 17482.375212 | 1.000000 | JP | 100 | -1.160148e+06 | 1.160148e+06 | -55245.137438 | 55245.137438 | -1.0 | 253066.197839 | 0.218133 | -8.668310e+05 | -4.127767e+04 | 12050.771326 | -2400.0 | -55245.137438 | NaN | NaN |
| 283 | @HSINL1 | -5.179863e+04 | -8.779429e-04 | 0.00475 | -0.000000 | 0.079183 | 11.237184 | -8.782623e-04 | -0.000878 | 0.000000e+00 | 0.000000 | 8.782674e-04 | 0.0 | -35000 | -35000.0 | 1.479961 | 48.502503 | 1112000.0 | 1.652616 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 1000 | 0.0825 | 1.479961e+03 | GS | apac | availability | 0.0 | 0.554502 | 0.663451 | -0.336549 | -0.199244 | 77.006685 | 0.999896 | TW | 1000 | -5.179863e+04 | 5.179863e+04 | 0.000000 | 0.000000 | 0.0 | 10320.588347 | 0.199244 | -2.872242e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @DAIHE1 | -8.471307e+04 | -1.435815e-03 | 0.00300 | -0.000000 | 0.005000 | 1.160453 | -1.436337e-03 | -0.001436 | 0.000000e+00 | 1.000000 | 4.066878e-01 | 0.0 | -1700 | -1700.0 | 49.831217 | 7763.027400 | 95100.0 | 4.746915 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 1932126 | 0.0050 | 9.628019e+07 | GS | apac | availability | 0.0 | 0.872843 | 0.904083 | -0.095917 | -0.082320 | 1199.292557 | 0.999932 | JP | 100 | -8.471307e+04 | 8.471307e+04 | 0.000000 | 0.000000 | 0.0 | 6973.579679 | 0.082320 | -7.394120e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @GROWE6 | -6.303327e+04 | -1.068361e-03 | 0.00300 | -0.000000 | 0.005000 | 0.863470 | -1.068749e-03 | -0.001069 | 0.000000e+00 | 1.000000 | 4.881085e-01 | 0.0 | -4500 | -4500.0 | 14.007394 | 2204.275200 | 1334600.0 | 18.915452 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6208832 | 0.0050 | 8.696956e+07 | GS | apac | availability | 0.0 | 0.313319 | 0.398534 | -0.601466 | -0.086846 | 1439.396231 | 1.000000 | JP | 100 | -6.303327e+04 | 6.303327e+04 | 0.000000 | 0.000000 | 0.0 | 5474.209138 | 0.086846 | -1.974954e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @LANDC1 | -3.018293e+04 | -5.115751e-04 | 0.00300 | -0.000000 | 0.005000 | 0.413465 | -5.117612e-04 | -0.000658 | -1.462175e-04 | 1.000000 | 2.122483e-02 | -191600.0 | -670600 | -862200.0 | 0.045009 | 7.267800 | 71193813.0 | 3.326941 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 55857093 | 0.0050 | 2.514063e+06 | GS | apac | availability | 191600.0 | 0.042256 | 0.298772 | -0.701228 | -0.188619 | 62.590465 | 0.992902 | JP | 100 | -3.880662e+04 | 3.880662e+04 | -8623.693940 | 8623.693940 | -1.0 | 7319.649931 | 0.188619 | -1.639829e+03 | -3.644065e+02 | 1626.588874 | -191600.0 | -8623.693940 | NaN | NaN |
| 287 | @ORIEN41 | -1.008449e+06 | -1.709235e-02 | 0.00300 | -0.000000 | 0.005000 | 13.814367 | -1.709857e-02 | -0.017099 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -47000 | -47000.0 | 21.456357 | 3316.863100 | 3075600.0 | 65.592954 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 149190242 | 0.0050 | 3.201079e+09 | GS | apac | availability | 0.0 | 0.318143 | 0.418079 | -0.581921 | -0.173849 | 29262.997844 | 1.000000 | JP | 100 | -1.008449e+06 | 1.008449e+06 | 0.000000 | 0.000000 | 0.0 | 175317.900721 | 0.173849 | -3.208313e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @TOHOG1 | -6.072336e+04 | -1.029209e-03 | 0.00300 | -0.000000 | 0.005000 | 0.831827 | -1.029584e-03 | -0.001115 | -8.579866e-05 | 1.000000 | 9.030849e-01 | -200.0 | -2400 | -2600.0 | 25.301398 | 3943.192900 | 193900.0 | 4.916156 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6978004 | 0.0050 | 1.765533e+08 | GS | apac | availability | 200.0 | 0.102077 | 0.253050 | -0.746950 | -0.115853 | 2663.131210 | 0.999994 | JP | 100 | -6.578364e+04 | 6.578364e+04 | -5060.279698 | 5060.279698 | -1.0 | 7621.258872 | 0.115853 | -6.715009e+03 | -5.165391e+02 | 586.250682 | -200.0 | -5060.279698 | NaN | NaN |
| 289 | @TOPCO3 | -4.985951e+04 | -8.450764e-04 | 0.00300 | -0.000000 | 0.005000 | 0.683007 | -8.453839e-04 | -0.000720 | 1.252421e-04 | 1.000000 | 6.787033e-01 | 400.0 | -2700 | -2300.0 | 18.466484 | 2878.917300 | 347100.0 | 6.425155 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 10081893 | 0.0050 | 1.861771e+08 | GS | apac | availability | 0.0 | 0.789059 | 0.845290 | -0.154710 | -0.096944 | 2001.446377 | 0.996648 | JP | 100 | -4.247291e+04 | 4.247291e+04 | 7386.593795 | 7386.593795 | 1.0 | 4117.483984 | 0.096944 | -3.351365e+04 | 5.828460e+03 | -716.084171 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @YASKA3 | -1.269595e+06 | -2.151856e-02 | 0.00300 | -0.000000 | 0.005000 | 17.391716 | -2.152639e-02 | -0.022241 | -7.141458e-04 | 1.000000 | 1.000000e+00 | -1400.0 | -42200 | -43600.0 | 30.085195 | 4657.480500 | 3931800.0 | 117.744940 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 34486222 | 0.0050 | 1.037525e+09 | GS | apac | availability | 1400.0 | 1.216522 | 1.127000 | 0.127000 | -0.172421 | 8023.437584 | 1.000000 | JP | 100 | -1.311715e+06 | 1.311715e+06 | -42119.273429 | 42119.273429 | -1.0 | 226167.221189 | 0.172421 | -1.595730e+06 | -5.123904e+04 | 7262.250222 | -1400.0 | -42119.273429 | NaN | NaN |
| 291 | @ENDEA53 | -1.130988e+05 | -1.916929e-03 | 0.00350 | -0.000000 | 0.005000 | 1.549298 | -1.917626e-03 | -0.001918 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -43125 | -43125.0 | 2.622580 | 4.192700 | 3443522.0 | 9.058352 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 130458497 | 0.0050 | 3.421379e+08 | GS | apac | availability | 0.0 | 0.042045 | 0.171083 | -0.828917 | -0.119739 | 4696.991680 | 1.000000 | AU | 1 | -1.130988e+05 | 1.130988e+05 | 0.000000 | 0.000000 | 0.0 | 13542.320114 | 0.119739 | -4.755275e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @FUJIP6 | 1.030522e+05 | 1.746648e-03 | 0.00300 | 0.847005 | 0.000000 | -0.000000 | 1.747284e-03 | 0.000000 | -1.747284e-03 | 1.000000 | 1.000000e+00 | -4800.0 | 4800 | 0.0 | 21.469217 | 3343.041100 | 2570900.0 | 55.262012 | 4901.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 233624549 | 0.0050 | 5.015736e+09 | GS | apac | availability | 0.0 | 0.351170 | 0.516490 | -0.483510 | -0.052888 | 26705.069393 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -103052.242405 | 103052.242405 | -1.0 | -0.000000 | 0.052888 | 0.000000e+00 | -3.618884e+04 | 5450.262251 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @GSYUA1 | -2.131490e+04 | -3.612695e-04 | 0.00300 | -0.000000 | 0.005000 | 0.291985 | -3.614010e-04 | 0.000000 | 3.614010e-04 | 1.000000 | 5.584837e-01 | 700.0 | -1300 | -600.0 | 16.396078 | 2544.803000 | 486700.0 | 7.963708 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 11519544 | 0.0050 | 1.888753e+08 | GS | apac | availability | 0.0 | 0.621173 | 0.719974 | -0.280026 | -0.051590 | 1646.927678 | 1.000000 | JP | 100 | -9.837647e+03 | 9.837647e+03 | 11477.254461 | 11477.254461 | 1.0 | 507.526015 | 0.051590 | -6.110882e+03 | 7.129362e+03 | -592.113685 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @POLAO1 | -6.084038e+04 | -1.031193e-03 | 0.00300 | -0.000000 | 0.005000 | 0.833430 | -1.031568e-03 | -0.001032 | 0.000000e+00 | 1.000000 | 4.588350e-01 | 0.0 | -6800 | -6800.0 | 8.947115 | 1390.202700 | 440600.0 | 3.938423 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 8519160 | 0.0050 | 7.622190e+07 | GS | apac | availability | 0.0 | 0.336216 | 0.442630 | -0.557370 | -0.053541 | 1353.070917 | 0.999996 | JP | 100 | -6.084038e+04 | 6.084038e+04 | 0.000000 | 0.000000 | 0.0 | 3257.437533 | 0.053541 | -2.045552e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @WORLE1 | -6.073230e+05 | -1.029361e-02 | 0.00350 | -0.000000 | 0.005000 | 8.319494 | -1.029736e-02 | -0.010354 | -5.672439e-05 | 1.000000 | 1.000000e+00 | -362.0 | -65715 | -66077.0 | 9.241772 | 14.632531 | 1623336.0 | 14.903229 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 58364736 | 0.0050 | 5.393936e+08 | GS | apac | availability | 362.0 | 0.367159 | 0.439948 | -0.560052 | -0.142562 | 4889.873269 | 1.000000 | AU | 1 | -6.106686e+05 | 6.106686e+05 | -3345.521430 | 3345.521430 | -1.0 | 87058.153965 | 0.142562 | -2.242125e+05 | -1.228339e+03 | 476.944349 | -362.0 | -3345.521430 | NaN | NaN |
| 296 | @COCHL2 | -2.907520e+05 | -4.928000e-03 | 0.00350 | -0.000000 | 0.005000 | 3.982904 | -4.929793e-03 | -0.004803 | 1.272637e-04 | 1.000000 | 1.000000e+00 | 38.0 | -1472 | -1434.0 | 197.521743 | 315.248050 | 101934.0 | 20.161553 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 13721278 | 0.0050 | 2.710251e+09 | GS | apac | availability | 0.0 | 0.184517 | 0.360062 | -0.639938 | -0.098636 | 12923.820601 | 1.000000 | AU | 1 | -2.832462e+05 | 2.832462e+05 | 7505.826244 | 7505.826244 | 1.0 | 27938.134955 | 0.098636 | -5.226365e+04 | 1.384950e+03 | -740.341094 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @INDIA284 | 2.719474e+05 | 4.609278e-03 | 0.01000 | 7.450614 | 0.000000 | -0.000000 | 4.610956e-03 | 0.004620 | 9.370325e-06 | 1.000000 | 3.022685e-08 | 62.0 | 30509 | 30571.0 | 8.913678 | 767.250000 | 1097030.0 | 9.735432 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.293476 | 0.335518 | -0.664482 | 0.031139 | 7130.942791 | 1.000000 | IN | 1 | 2.725001e+05 | 2.725001e+05 | 552.648066 | 552.648066 | 1.0 | 8485.245655 | 0.031139 | 7.997235e+04 | 1.621892e+02 | 17.208637 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @INFOR78 | -5.619675e+04 | -9.524873e-04 | 0.00300 | -0.000000 | 0.065000 | 10.007641 | -9.528339e-04 | -0.001000 | -4.764170e-05 | 1.000000 | 7.512190e-03 | -100.0 | -2000 | -2100.0 | 28.098376 | 4374.168000 | 102900.0 | 2.894081 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 13766 | 0.0700 | 3.868023e+05 | GS | apac | availability | 100.0 | -0.106097 | 0.213918 | -0.786082 | -0.191033 | 267.015359 | 0.999105 | JP | 100 | -5.900659e+04 | 5.900659e+04 | -2809.837647 | 2809.837647 | -1.0 | 11272.230923 | 0.191033 | 6.260406e+03 | 2.981146e+02 | 536.772901 | -100.0 | -2809.837647 | NaN | NaN |
| 299 | @SHANG384 | -2.938910e+04 | -4.981203e-04 | 0.00375 | -0.000000 | 0.300000 | 24.155422 | -4.983015e-04 | -0.000498 | 0.000000e+00 | 1.000000 | 2.833488e-02 | 0.0 | -22000 | -22000.0 | 1.335868 | 10.148800 | 9806395.0 | 12.783633 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 1228940 | 0.3250 | 1.641702e+06 | GS | apac | availability | 0.0 | 3.849251 | 3.059576 | 2.059576 | -0.002786 | 440.657595 | 0.262139 | XH | 2000 | -2.938910e+04 | 2.938910e+04 | 0.000000 | 0.000000 | 0.0 | 81.887160 | 0.002786 | -1.131260e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @TAIWA91 | 3.477754e+05 | 5.894499e-03 | 0.00475 | 4.525845 | 0.000000 | -0.000000 | 5.896644e-03 | 0.005897 | 0.000000e+00 | 0.005897 | 0.000000e+00 | 0.0 | 10000 | 10000.0 | 34.777544 | 1141.589600 | 45996696.0 | 1608.939410 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.438209 | 0.568084 | -0.431916 | 0.058209 | 901876.781795 | 1.000000 | TW | 1000 | 3.477754e+05 | 3.477754e+05 | 0.000000 | 0.000000 | 0.0 | 20243.658196 | 0.058209 | 1.523983e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @TOKIM1 | -2.025398e+04 | -3.432878e-04 | 0.00300 | -0.000000 | 0.007500 | 0.416178 | -3.434127e-04 | -0.000343 | 0.000000e+00 | 1.000000 | 4.152887e-02 | 0.0 | -1000 | -1000.0 | 20.253978 | 3140.901400 | 247400.0 | 4.996361 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 119927 | 0.0100 | 2.428999e+06 | GS | apac | availability | 0.0 | 1.118691 | 1.071324 | 0.071324 | -0.098350 | 321.655220 | 0.983593 | JP | 100 | -2.025398e+04 | 2.025398e+04 | 0.000000 | 0.000000 | 0.0 | 1991.972711 | 0.098350 | -2.265795e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @TTWAA1 | 1.098174e+04 | 1.861312e-04 | 0.00475 | 0.142913 | 0.000000 | -0.000000 | 1.861989e-04 | 0.000186 | 0.000000e+00 | 0.000186 | 0.000000e+00 | 0.0 | 4000 | 4000.0 | 2.745435 | 90.099305 | 12710008.0 | 35.088945 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 562609 | 0.0600 | 1.544606e+06 | GS | apac | availability | 0.0 | -0.121589 | 0.089766 | -0.910234 | 0.061692 | 441.563336 | 0.526402 | TW | 1000 | 1.098174e+04 | 1.098174e+04 | 0.000000 | 0.000000 | 0.0 | 677.488128 | 0.061692 | -1.335263e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @UTDIN7 | 3.137639e+04 | 5.318033e-04 | 0.00475 | 0.408323 | 0.000000 | -0.000000 | 5.319968e-04 | 0.000532 | 0.000000e+00 | 0.000532 | 0.000000e+00 | 0.0 | 2000 | 2000.0 | 15.688196 | 516.759040 | 1660483.0 | 26.292118 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 3030179 | 0.0250 | 4.753804e+07 | GS | apac | availability | 0.0 | -0.001471 | 0.202438 | -0.797562 | 0.043341 | 2989.959331 | 1.000000 | TW | 1000 | 3.137639e+04 | 3.137639e+04 | 0.000000 | 0.000000 | 0.0 | 1359.869717 | 0.043341 | -4.615148e+01 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @SALLI3 | -8.843703e+04 | -1.498933e-03 | 0.00375 | -0.000000 | 0.005000 | 1.211466 | -1.499478e-03 | -0.001499 | 0.000000e+00 | 1.000000 | 2.586824e-01 | 0.0 | -1350000 | -1350000.0 | 0.065509 | 0.508500 | 69538000.0 | 4.541960 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 231544260 | 0.0050 | 1.516821e+07 | GS | apac | availability | 0.0 | 2.100082 | 1.860193 | 0.860193 | 0.031439 | 895.423909 | 0.830485 | XH | 10000 | -8.843703e+04 | 8.843703e+04 | 0.000000 | 0.000000 | 0.0 | -2780.334572 | 0.031439 | -1.857250e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @ITHOL1 | 5.206623e+04 | 8.824784e-04 | 0.00300 | 0.427942 | 0.000000 | -0.000000 | 8.827996e-04 | 0.000993 | 1.103499e-04 | 1.000000 | 1.000000e+00 | 300.0 | 2400 | 2700.0 | 21.694261 | 3393.953200 | 735400.0 | 16.048309 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 33471937 | 0.0050 | 7.261489e+08 | GS | apac | availability | 0.0 | 0.297014 | 0.496181 | -0.503819 | -0.004318 | 5124.909363 | 1.000000 | JP | 100 | 5.857451e+04 | 5.857451e+04 | 6508.278412 | 6508.278412 | 1.0 | -252.901248 | 0.004318 | 1.739747e+04 | 1.933052e+03 | -28.100139 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @KUSUR2 | -5.778557e+04 | -9.794164e-04 | 0.00300 | -0.000000 | 0.005000 | 0.791583 | -9.797728e-04 | -0.001014 | -3.378527e-05 | 1.000000 | 5.610190e-01 | -100.0 | -2900 | -3000.0 | 19.926057 | 3069.217600 | 782600.0 | 15.444267 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 4742808 | 0.0050 | 9.450546e+07 | GS | apac | availability | 100.0 | 0.391912 | 0.452683 | -0.547317 | -0.127858 | 1654.404058 | 0.999965 | JP | 100 | -5.977817e+04 | 5.977817e+04 | -1992.605690 | 1992.605690 | -1.0 | 7643.095357 | 0.127858 | -2.342781e+04 | -7.809269e+02 | 254.769845 | -100.0 | -1992.605690 | NaN | NaN |
| 307 | @MARUB11 | -1.591030e+04 | -2.696662e-04 | 0.00300 | -0.000000 | 0.005000 | 0.217949 | -2.697643e-04 | 0.000000 | 2.697643e-04 | 1.000000 | 1.000000e+00 | 500.0 | -1100 | -600.0 | 14.463913 | 2256.567400 | 2517100.0 | 36.521497 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 211437935 | 0.0050 | 3.058220e+09 | GS | apac | availability | 0.0 | 1.022620 | 0.930598 | -0.069402 | -0.041418 | 24021.063707 | 1.000000 | JP | 100 | -8.678348e+03 | 8.678348e+03 | 7231.956277 | 7231.956277 | 1.0 | 359.443074 | 0.041418 | -8.874652e+03 | 7.395544e+03 | -299.535895 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @MITSU72 | 5.783617e+05 | 9.802740e-03 | 0.00300 | 4.753658 | 0.000000 | -0.000000 | 9.806308e-03 | 0.010762 | 9.556031e-04 | 1.000000 | 1.000000e+00 | 4200.0 | 43100 | 47300.0 | 13.419064 | 2096.826000 | 38250500.0 | 515.702575 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 565000435 | 0.0050 | 7.581777e+09 | GS | apac | availability | 0.0 | 1.051558 | 0.930468 | -0.069532 | 0.077186 | 45271.197425 | 1.000000 | JP | 100 | 6.347217e+05 | 6.347217e+05 | 56360.070728 | 56360.070728 | 1.0 | 48991.584485 | 0.077186 | 6.674465e+05 | 5.926586e+04 | 4350.204119 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @YANGM3 | 4.362667e+05 | 7.394351e-03 | 0.00475 | 5.677443 | 0.000000 | -0.000000 | 7.397042e-03 | 0.007397 | 0.000000e+00 | 0.007397 | 0.000000e+00 | 0.0 | 210000 | 210000.0 | 2.077460 | 67.369797 | 21451067.0 | 44.280976 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 13622449 | 0.0350 | 2.830010e+07 | GS | apac | availability | 0.0 | 0.492472 | 0.529807 | -0.470193 | 0.171649 | 7254.707347 | 1.000000 | TW | 1000 | 4.362667e+05 | 4.362667e+05 | 0.000000 | 0.000000 | 0.0 | 74884.830566 | 0.171649 | 2.148491e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @DONGY26 | -6.798541e+04 | -1.152295e-03 | 0.00375 | -0.000000 | 0.005000 | 0.931307 | -1.152714e-03 | -0.001153 | 0.000000e+00 | 1.000000 | 5.928541e-01 | 0.0 | -64000 | -64000.0 | 1.062272 | 8.136800 | 7535465.0 | 7.875786 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 32851869 | 0.0050 | 3.489762e+07 | GS | apac | availability | 0.0 | 1.799257 | 1.642670 | 0.642670 | 0.039082 | 1748.581905 | 1.000000 | XH | 2000 | -6.798541e+04 | 6.798541e+04 | 0.000000 | 0.000000 | 0.0 | -2657.020193 | 0.039082 | -1.223232e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @FLATG7 | -9.094179e+03 | -1.541386e-04 | 0.00375 | -0.000000 | 0.140000 | 3.488178 | -1.541947e-04 | 0.000000 | 1.541947e-04 | 1.000000 | 1.230113e-01 | 0.0 | -6000 | -6000.0 | 1.515697 | 11.549600 | 3629845.0 | 5.384994 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 4780555 | 0.1425 | 7.245871e+06 | GS | apac | availability | 0.0 | 2.083219 | 1.905162 | 0.905162 | 0.003294 | 669.505957 | 1.000000 | XH | 2000 | -9.094179e+03 | 9.094179e+03 | 0.000000 | 0.000000 | 0.0 | -29.952682 | 0.003294 | -1.894516e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @GUORU1 | 2.502364e+05 | 4.241294e-03 | 0.00375 | 2.570921 | 0.000000 | -0.000000 | 4.242838e-03 | 0.004243 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 137000 | 137000.0 | 1.826543 | 14.280600 | 47691250.0 | 87.481330 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 647907753 | 0.0050 | 1.183431e+09 | GS | apac | availability | 0.0 | 1.794739 | 1.564549 | 0.564549 | 0.090043 | 12330.075195 | 1.000000 | HK | 1000 | 2.502364e+05 | 2.502364e+05 | 0.000000 | 0.000000 | 0.0 | 22532.021955 | 0.090043 | 4.491089e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @HENGA2 | -6.473822e+04 | -1.097258e-03 | 0.00375 | -0.000000 | 0.005000 | 0.886825 | -1.097657e-03 | -0.001098 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.697426 | 20.920502 | 1714969.0 | 4.608489 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 67117862 | 0.0050 | 1.810455e+08 | GS | apac | availability | 0.0 | 1.086429 | 1.051188 | 0.051188 | 0.054215 | 3134.735078 | 0.999630 | XH | 2000 | -6.473822e+04 | 6.473822e+04 | 0.000000 | 0.000000 | 0.0 | -3509.751078 | 0.054215 | -7.033350e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @HOUSI16 | 4.043172e+04 | 6.852834e-04 | 0.01000 | 1.107718 | 0.000000 | -0.000000 | 6.855328e-04 | 0.000686 | 0.000000e+00 | 1.000000 | 8.921562e-09 | 0.0 | 15368 | 15368.0 | 2.630903 | 225.730000 | 16924922.0 | 44.189165 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.168341 | 0.229707 | -0.770293 | 0.028588 | 5266.807860 | 1.000000 | IN | 1 | 4.043172e+04 | 4.043172e+04 | 0.000000 | 0.000000 | 0.0 | 1155.878508 | 0.028588 | 6.806323e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @WESTC16 | -1.661615e+04 | -2.816296e-04 | 0.00375 | -0.000000 | 0.010000 | 0.455237 | -2.817321e-04 | -0.000282 | 0.000000e+00 | 1.000000 | 2.483339e-01 | 0.0 | -88000 | -88000.0 | 0.188820 | 1.460500 | 18856000.0 | 3.537376 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 96577214 | 0.0100 | 1.823569e+07 | GS | apac | availability | 0.0 | 1.559441 | 1.432253 | 0.432253 | 0.063857 | 732.318569 | 0.933418 | XH | 2000 | -1.661615e+04 | 1.661615e+04 | 0.000000 | 0.000000 | 0.0 | -1061.053408 | 0.063857 | -2.591189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @ZAILA3 | -1.579921e+04 | -2.677832e-04 | 0.00375 | -0.000000 | 0.005000 | 0.216428 | -2.678806e-04 | -0.000268 | 0.000000e+00 | 1.000000 | 9.771248e-01 | 0.0 | -6000 | -6000.0 | 2.633201 | 20.614808 | 1943421.0 | 5.146078 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 38296750 | 0.0050 | 1.008431e+08 | GS | apac | availability | 0.0 | 1.448448 | 1.361814 | 0.361814 | -0.009388 | 2881.469467 | 1.000000 | XH | 2000 | -1.579921e+04 | 1.579921e+04 | 0.000000 | 0.000000 | 0.0 | 148.330137 | 0.009388 | -2.288434e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @CHINA536 | -1.303666e+05 | -2.209603e-03 | 0.00375 | -0.000000 | 0.005000 | 1.785844 | -2.210407e-03 | -0.002210 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -189000 | -189000.0 | 0.689770 | 5.367200 | 40522446.0 | 27.936606 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 934503139 | 0.0050 | 6.445925e+08 | GS | apac | availability | 0.0 | 0.637051 | 0.690783 | -0.309217 | 0.064543 | 6569.774087 | 1.000000 | XH | 2000 | -1.303666e+05 | 1.303666e+05 | 0.000000 | 0.000000 | 0.0 | -8414.226697 | 0.064543 | -8.305012e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @KOSEC2 | -1.761775e+04 | -2.986059e-04 | 0.00300 | -0.000000 | 0.005000 | 0.241339 | -2.987145e-04 | -0.000299 | 0.000000e+00 | 1.000000 | 6.515954e-01 | 0.0 | -400 | -400.0 | 44.044366 | 6830.394600 | 183100.0 | 8.041442 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 5525544 | 0.0050 | 2.433691e+08 | GS | apac | availability | 0.0 | 0.925031 | 0.843731 | -0.156269 | -0.033545 | 1921.507232 | 1.000000 | JP | 100 | -1.761775e+04 | 1.761775e+04 | 0.000000 | 0.000000 | 0.0 | 590.991227 | 0.033545 | -1.629696e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @UBEIN3 | -9.783958e+04 | -1.658298e-03 | 0.00300 | -0.000000 | 0.005000 | 1.340268 | -1.658901e-03 | -0.001659 | 0.000000e+00 | 1.000000 | 5.420785e-01 | 0.0 | -6500 | -6500.0 | 15.052242 | 2326.786700 | 291200.0 | 4.356600 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 12075920 | 0.0050 | 1.817697e+08 | GS | apac | availability | 0.0 | 0.472898 | 0.615744 | -0.384256 | -0.110788 | 1598.549754 | 1.000000 | JP | 100 | -9.783958e+04 | 9.783958e+04 | 0.000000 | 0.000000 | 0.0 | 10839.418318 | 0.110788 | -4.626809e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @ANHUI11 | -1.060987e+04 | -1.798283e-04 | 0.00375 | -0.000000 | 0.005000 | 0.145341 | -1.798938e-04 | -0.000180 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.652468 | 20.571702 | 5262067.0 | 13.904546 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 120322148 | 0.0050 | 3.191506e+08 | GS | apac | availability | 0.0 | 1.585742 | 1.437336 | 0.437336 | 0.116622 | 3136.904084 | 1.000000 | XH | 2000 | -1.060987e+04 | 1.060987e+04 | 0.000000 | 0.000000 | 0.0 | -1237.349762 | 0.116622 | -1.682452e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @APPEN3 | -1.903937e+04 | -3.227012e-04 | 0.00350 | -0.000000 | 0.047500 | 2.477726 | -3.228186e-04 | -0.000323 | 0.000000e+00 | 1.000000 | 4.890135e-02 | 0.0 | -12090 | -12090.0 | 1.574803 | 2.635950 | 15670446.0 | 25.916183 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 1819295 | 0.0525 | 2.865031e+06 | GS | apac | availability | 0.0 | 1.269849 | 1.161489 | 0.161489 | -0.098424 | 410.606539 | 1.000000 | AU | 1 | -1.903937e+04 | 1.903937e+04 | 0.000000 | 0.000000 | 0.0 | 1873.934992 | 0.098424 | -2.417712e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @CHANG56 | -7.205980e+03 | -1.221353e-04 | 0.00375 | -0.000000 | 0.027500 | 0.542916 | -1.221797e-04 | 0.000000 | 1.221797e-04 | 1.000000 | 5.984029e-02 | 10000.0 | -10000 | 0.0 | 0.720598 | 5.608500 | 11536227.0 | 8.310759 | 1157.HK | HKG | HKG | HK | True | 0 | 2025-01-23 | 2025-01-23 | 4887646 | 0.0325 | 3.522028e+06 | GS | apac | availability | 0.0 | 1.753428 | 1.615502 | 0.615502 | 0.098829 | 1003.165493 | 0.999999 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 7205.980008 | 7205.980008 | 1.0 | 0.000000 | 0.098829 | 0.000000e+00 | 1.263516e+04 | 712.161541 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @CHINA710 | -1.319940e+04 | -2.237187e-04 | 0.00375 | -0.000000 | 0.005000 | 0.180814 | -2.238001e-04 | -0.000224 | 0.000000e+00 | 1.000000 | 6.725814e-01 | 0.0 | -28000 | -28000.0 | 0.471407 | 3.671900 | 14078590.0 | 6.640185 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 281911117 | 0.0050 | 1.328950e+08 | GS | apac | availability | 0.0 | 1.336319 | 1.240909 | 0.240909 | 0.077947 | 1983.393435 | 1.000000 | XH | 2000 | -1.319940e+04 | 1.319940e+04 | 0.000000 | 0.000000 | 0.0 | -1028.851166 | 0.077947 | -1.763862e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @MARGI3 | -2.951545e+04 | -5.002618e-04 | 0.00350 | -0.000000 | 0.005000 | 0.404321 | -5.004438e-04 | -0.000497 | 2.948311e-06 | 1.000000 | 1.000000e+00 | 115.0 | -19520 | -19405.0 | 1.512062 | 2.395690 | 45162485.0 | 67.882988 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 284144716 | 0.0050 | 4.296444e+08 | GS | apac | availability | 0.0 | 1.087707 | 0.997767 | -0.002233 | -0.105587 | 4281.651294 | 1.000000 | AU | 1 | -2.934156e+04 | 2.934156e+04 | 173.887100 | 173.887100 | 1.0 | 3098.097925 | 0.105587 | -3.191503e+04 | 1.891383e+02 | -18.360281 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @PSBCA1 | -6.531367e+04 | -1.107011e-03 | 0.00375 | -0.000000 | 0.005000 | 0.894708 | -1.107414e-03 | -0.001107 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -112000 | -112000.0 | 0.583158 | 4.551800 | 49133829.0 | 28.727245 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 1038315581 | 0.0050 | 6.055018e+08 | GS | apac | availability | 0.0 | 0.697240 | 0.732526 | -0.267474 | 0.085200 | 6368.603917 | 1.000000 | XH | 2000 | -6.531367e+04 | 6.531367e+04 | 0.000000 | 0.000000 | 0.0 | -5564.751662 | 0.085200 | -4.553933e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @BKCEN2 | 3.627254e+05 | 6.147889e-03 | 0.01000 | 9.937683 | 0.000000 | -0.000000 | 6.150126e-03 | 0.010797 | 4.646474e-03 | 1.000000 | 1.000000e-06 | 466300.0 | 617200 | 1083500.0 | 0.587695 | 9602.183600 | 90154813.0 | 52.995596 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.016340 | 0.078694 | -0.921306 | 0.125089 | 32275.645905 | 1.000000 | ID | 100 | 6.367677e+05 | 6.367677e+05 | 274042.240588 | 274042.240588 | 1.0 | 79652.637408 | 0.125089 | -1.040460e+04 | -4.477772e+03 | 34279.672195 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @BUDAP3 | -2.106818e+04 | -3.570878e-04 | 0.00375 | -0.000000 | 0.005000 | 0.288605 | -3.572177e-04 | -0.000357 | 0.000000e+00 | 1.000000 | 5.211871e-01 | 0.0 | -23600 | -23600.0 | 0.892719 | 6.980400 | 10837750.0 | 9.717391 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 300417609 | 0.0050 | 2.681887e+08 | GS | apac | availability | 0.0 | 1.570560 | 1.466837 | 0.466837 | 0.016594 | 1536.942725 | 1.000000 | HK | 100 | -2.106818e+04 | 2.106818e+04 | 0.000000 | 0.000000 | 0.0 | -349.612979 | 0.016594 | -3.308885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @CHIEF12 | -2.488050e+04 | -4.217034e-04 | 0.00475 | -0.000000 | 0.055000 | 3.749116 | -4.218568e-04 | -0.000422 | 0.000000e+00 | 0.000000 | 4.218674e-04 | 0.0 | -8000 | -8000.0 | 3.110062 | 101.648200 | 1892247.0 | 5.893599 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 31996 | 0.0550 | 9.950955e+04 | GS | apac | availability | 0.0 | 0.318945 | 0.499721 | -0.500279 | -0.105905 | 263.729302 | 0.930264 | TW | 1000 | -2.488050e+04 | 2.488050e+04 | 0.000000 | 0.000000 | 0.0 | 2634.969850 | 0.105905 | -7.935523e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @CHINA173 | -5.757334e+04 | -9.758194e-04 | 0.00375 | -0.000000 | 0.005000 | 0.788676 | -9.761745e-04 | -0.000976 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36500 | -36500.0 | 1.577352 | 12.293801 | 18102411.0 | 28.585962 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 547662013 | 0.0050 | 8.638557e+08 | GS | apac | availability | 0.0 | 2.130418 | 1.813069 | 0.813069 | 0.093726 | 5869.736829 | 1.000000 | HK | 500 | -5.757334e+04 | 5.757334e+04 | 0.000000 | 0.000000 | 0.0 | -5396.146173 | 0.093726 | -1.226553e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @CHINA237 | -1.484483e+04 | -2.516074e-04 | 0.00375 | -0.000000 | 0.005000 | 0.203354 | -2.516989e-04 | -0.000252 | 0.000000e+00 | 1.000000 | 9.023722e-01 | 0.0 | -18200 | -18200.0 | 0.815650 | 6.354300 | 5210660.0 | 4.252954 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 255616688 | 0.0050 | 2.084938e+08 | GS | apac | availability | 0.0 | 1.371355 | 1.204219 | 0.204219 | -0.001657 | 2661.029540 | 1.000000 | HK | 200 | -1.484483e+04 | 1.484483e+04 | 0.000000 | 0.000000 | 0.0 | 24.592977 | 0.001657 | -2.035753e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @CHINA318 | -1.944780e+05 | -3.296237e-03 | 0.00375 | -0.000000 | 0.005000 | 2.664082 | -3.297436e-03 | -0.003297 | 0.000000e+00 | 1.000000 | 5.489466e-01 | 0.0 | -535000 | -535000.0 | 0.363510 | 2.836400 | 24099649.0 | 8.780281 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 290474183 | 0.0050 | 1.055903e+08 | GS | apac | availability | 0.0 | 0.562238 | 0.624474 | -0.375526 | -0.033304 | 1618.803487 | 1.000000 | HK | 1000 | -1.944780e+05 | 1.944780e+05 | 0.000000 | 0.000000 | 0.0 | 6476.916196 | 0.033304 | -1.093429e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @CLPHO3 | -1.087852e+06 | -1.843818e-02 | 0.00375 | -0.000000 | 0.005000 | 14.902089 | -1.844489e-02 | -0.018445 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -131000 | -131000.0 | 8.304217 | 64.814606 | 2447901.0 | 20.379661 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 167052797 | 0.0050 | 1.387243e+09 | GS | apac | availability | 0.0 | 0.100356 | 0.291414 | -0.708586 | -0.016085 | 15735.147784 | 1.000000 | HK | 500 | -1.087852e+06 | 1.087852e+06 | 0.000000 | 0.000000 | 0.0 | 17498.231716 | 0.016085 | -1.091728e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @CNCYB2 | -6.929302e+04 | -1.174458e-03 | 0.00375 | -0.000000 | 0.015000 | 2.847658 | -1.174885e-03 | -0.001175 | 0.000000e+00 | 1.000000 | 5.189835e-01 | 0.0 | -162000 | -162000.0 | 0.427735 | 3.347300 | 38695938.0 | 16.637581 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 71398320 | 0.0150 | 3.053954e+07 | GS | apac | availability | 0.0 | 3.104903 | 2.409640 | 1.409640 | -0.017030 | 2477.891634 | 1.000000 | HK | 2000 | -6.929302e+04 | 6.929302e+04 | 0.000000 | 0.000000 | 0.0 | 1180.085058 | 0.017030 | -2.151481e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @DOMIN35 | -7.874192e+03 | -1.334609e-04 | 0.00350 | -0.000000 | 0.005000 | 0.107866 | -1.335094e-04 | 0.000000 | 1.335094e-04 | 1.000000 | 5.852699e-01 | 422.0 | -422 | 0.0 | 18.659223 | 29.983323 | 299610.0 | 5.636228 | DMP.AX | ASX | AUS | AU | True | 0 | 2025-01-23 | 2025-01-23 | 8251603 | 0.0050 | 1.539685e+08 | GS | apac | availability | 0.0 | 0.593985 | 0.598554 | -0.401446 | -0.131032 | 1725.918213 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7874.192024 | 7874.192024 | 1.0 | -0.000000 | 0.131032 | 0.000000e+00 | 4.677152e+03 | -1031.768133 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @ICHIU1 | -1.911999e+04 | -3.240676e-04 | 0.00475 | -0.000000 | 0.090000 | 4.714518 | -3.241855e-04 | -0.000324 | 0.000000e+00 | 0.000000 | 3.241963e-04 | 0.0 | -6000 | -6000.0 | 3.186665 | 104.244710 | 2989541.0 | 9.549081 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 135813 | 0.1550 | 4.327905e+05 | GS | apac | availability | 0.0 | 0.836186 | 0.869915 | -0.130085 | -0.061026 | 745.547007 | 1.000000 | TW | 1000 | -1.911999e+04 | 1.911999e+04 | 0.000000 | 0.000000 | 0.0 | 1166.809995 | 0.061026 | -1.598786e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @RAMSA1 | -2.175343e+05 | -3.687023e-03 | 0.00350 | -0.000000 | 0.005000 | 2.979923 | -3.688365e-03 | -0.002824 | 8.647531e-04 | 1.000000 | 1.000000e+00 | 2447.0 | -10437 | -7990.0 | 20.842612 | 33.170136 | 792763.0 | 16.498449 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 29733796 | 0.0050 | 6.197300e+08 | GS | apac | availability | 0.0 | 0.386521 | 0.474438 | -0.525562 | -0.050269 | 3935.199012 | 1.000000 | AU | 1 | -1.665325e+05 | 1.665325e+05 | 51001.872631 | 51001.872631 | 1.0 | 8371.432649 | 0.050269 | -6.436830e+04 | 1.971330e+04 | -2563.816732 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @RUENT3 | -1.060179e+04 | -1.796913e-04 | 0.00475 | -0.000000 | 0.020000 | 0.580920 | -1.797567e-04 | -0.000180 | 0.000000e+00 | 0.000000 | 1.797639e-04 | 0.0 | -5000 | -5000.0 | 2.120358 | 69.232697 | 1234979.0 | 2.619835 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 12859886 | 0.0275 | 2.726756e+07 | GS | apac | availability | 0.0 | 0.417641 | 0.532884 | -0.467116 | -0.118954 | 2013.733862 | 1.000000 | TW | 1000 | -1.060179e+04 | 1.060179e+04 | 0.000000 | 0.000000 | 0.0 | 1261.123513 | 0.118954 | -4.427742e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @SOLAR14 | -2.231891e+04 | -3.782866e-04 | 0.00475 | -0.000000 | 0.042500 | 2.598777 | -3.784243e-04 | -0.000378 | 0.000000e+00 | 0.000000 | 3.784306e-04 | 0.0 | -12000 | -12000.0 | 1.859909 | 60.743607 | 2838000.0 | 5.282214 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.471421 | 0.595902 | -0.404098 | -0.111197 | 1042.268634 | 1.000000 | TW | 1000 | -2.231891e+04 | 2.231891e+04 | 0.000000 | 0.000000 | 0.0 | 2481.784685 | 0.111197 | -1.052159e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @VOBIL1 | -5.393182e+04 | -9.140987e-04 | 0.00375 | -0.000000 | 0.140000 | 20.686179 | -9.144313e-04 | -0.000914 | 0.000000e+00 | 1.000000 | 9.760644e-02 | 0.0 | -121000 | -121000.0 | 0.445718 | 3.390300 | 19058000.0 | 8.299380 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 12794413 | 0.1450 | 5.702694e+06 | GS | apac | availability | 0.0 | 2.664327 | 2.228734 | 1.228734 | -0.044991 | 915.815295 | 0.795261 | HK | 1000 | -5.393182e+04 | 5.393182e+04 | 0.000000 | 0.000000 | 0.0 | 2426.432492 | 0.044991 | -1.436920e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @CHAIL1 | -1.946470e+05 | -3.299102e-03 | 0.00475 | -0.000000 | 0.005000 | 2.666397 | -3.300302e-03 | -0.003300 | 0.000000e+00 | 0.000000 | 3.300314e-03 | 0.0 | -55000 | -55000.0 | 3.539036 | 114.982810 | 4010675.0 | 14.130367 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 22720514 | 0.0050 | 8.040873e+07 | GS | apac | availability | 0.0 | 0.947497 | 0.801309 | -0.198691 | -0.046325 | 5938.021254 | 1.000000 | TW | 1000 | -1.946470e+05 | 1.946470e+05 | 0.000000 | 0.000000 | 0.0 | 9016.943743 | 0.046325 | -1.844274e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @CHINA377 | 1.088671e+06 | 1.845205e-02 | 0.00375 | 11.184974 | 0.000000 | -0.000000 | 1.845876e-02 | 0.018459 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1394000 | 1394000.0 | 0.780969 | 6.097400 | 233897820.0 | 183.189704 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 4294967295 | 0.0050 | 3.354236e+09 | GS | apac | availability | 0.0 | 0.524965 | 0.606576 | -0.393424 | 0.129941 | 187758.458276 | 1.000000 | XH | 2000 | 1.088671e+06 | 1.088671e+06 | 0.000000 | 0.000000 | 0.0 | 141463.371966 | 0.129941 | 5.715146e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @COMPU62 | 4.297457e+05 | 7.283826e-03 | 0.00350 | 4.120849 | 0.000000 | -0.000000 | 7.286476e-03 | 0.007286 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19894 | 19894.0 | 21.601775 | 34.340897 | 1175311.0 | 25.323104 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 84291020 | 0.0050 | 1.820836e+09 | GS | apac | availability | 0.0 | 0.070204 | 0.267146 | -0.732854 | -0.004095 | 12653.481109 | 1.000000 | AU | 1 | 4.297457e+05 | 4.297457e+05 | 0.000000 | 0.000000 | 0.0 | -1759.645065 | 0.004095 | 3.017000e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @TATAE3 | 5.699612e+04 | 9.660360e-04 | 0.01000 | 1.561538 | 0.000000 | -0.000000 | 9.663875e-04 | 0.000966 | 0.000000e+00 | 1.000000 | 2.418993e-07 | 0.0 | 799 | 799.0 | 71.334323 | 6130.910200 | 124965.0 | 8.861621 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.201707 | 0.393752 | -0.606248 | 0.030861 | 2488.046366 | 1.000000 | IN | 1 | 5.699612e+04 | 5.699612e+04 | 0.000000 | 0.000000 | 0.0 | 1758.936807 | 0.030861 | 1.149652e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @UNIMI2 | -1.277730e+04 | -2.165644e-04 | 0.00475 | -0.000000 | 0.015000 | 0.525095 | -2.166432e-04 | -0.000217 | 0.000000e+00 | 0.000000 | 2.166577e-04 | 0.0 | -3000 | -3000.0 | 4.259100 | 138.746510 | 21541442.0 | 91.579842 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 25914109 | 0.0150 | 1.103708e+08 | GS | apac | availability | 0.0 | 0.761842 | 0.800569 | -0.199431 | 0.044100 | 5669.264813 | 1.000000 | TW | 1000 | -1.277730e+04 | 1.277730e+04 | 0.000000 | 0.000000 | 0.0 | -563.483721 | 0.044100 | -9.734290e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @WPGHO1 | -2.393063e+04 | -4.056039e-04 | 0.00475 | -0.000000 | 0.010000 | 0.655634 | -4.057515e-04 | -0.000406 | 0.000000e+00 | 0.000000 | 4.057588e-04 | 0.0 | -11000 | -11000.0 | 2.175512 | 71.165604 | 2375803.0 | 5.180642 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 40270453 | 0.0100 | 8.760884e+07 | GS | apac | availability | 0.0 | 0.117519 | 0.351635 | -0.648365 | -0.092815 | 3652.805757 | 1.000000 | TW | 1000 | -2.393063e+04 | 2.393063e+04 | 0.000000 | 0.000000 | 0.0 | 2221.132243 | 0.092815 | -2.812292e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @BHPBI11 | 3.490694e+05 | 5.916430e-03 | 0.00350 | 3.347240 | 0.000000 | -0.000000 | 5.918583e-03 | 0.013701 | 7.782773e-03 | 1.000000 | 1.000000e+00 | 18382.0 | 13979 | 32361.0 | 24.970982 | 39.922577 | 7262090.0 | 181.899997 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 827245387 | 0.0050 | 2.065713e+10 | GS | apac | availability | 0.0 | 0.679683 | 0.704941 | -0.295059 | 0.071460 | 126700.293151 | 1.000000 | AU | 1 | 8.080859e+05 | 8.080859e+05 | 459016.583571 | 459016.583571 | 1.0 | 57745.495484 | 0.071460 | 5.492425e+05 | 3.119859e+05 | 32801.140199 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @GENTI10 | -8.049806e+04 | -1.364374e-03 | 0.00400 | -0.000000 | 0.005000 | 1.102713 | -1.364870e-03 | -0.001365 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -148100 | -148100.0 | 0.543539 | 0.738900 | 22924399.0 | 12.526410 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-23 | 2025-01-23 | 302792674 | 0.0050 | 1.645795e+08 | GS | apac | availability | 0.0 | 0.252726 | 0.351070 | -0.648930 | -0.115125 | 3089.577496 | 1.000000 | SG | 100 | -8.049806e+04 | 8.049806e+04 | 0.000000 | 0.000000 | 0.0 | 9267.339988 | 0.115125 | -2.034394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @NITTO9 | 1.425735e+05 | 2.416501e-03 | 0.00300 | 1.171837 | 0.000000 | -0.000000 | 2.417380e-03 | 0.001552 | -8.654818e-04 | 1.000000 | 1.000000e+00 | -2900.0 | 8100 | 5200.0 | 17.601672 | 2722.078900 | 2917900.0 | 51.070593 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 185913654 | 0.0050 | 3.272391e+09 | GS | apac | availability | 0.0 | 0.580535 | 0.679676 | -0.320324 | -0.043623 | 12440.171612 | 1.000000 | JP | 100 | 9.152869e+04 | 9.152869e+04 | -51044.848095 | 51044.848095 | -1.0 | -3992.749120 | 0.043623 | 5.313563e+04 | -2.963333e+04 | 2226.725471 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @PLAID1 | -5.798425e+04 | -9.827838e-04 | 0.00300 | -0.000000 | 0.025000 | 3.971524 | -9.831415e-04 | -0.001220 | -2.366822e-04 | 1.000000 | 7.428716e-02 | -2600.0 | -10800 | -13400.0 | 5.368912 | 837.186770 | 658400.0 | 3.544149 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 1524672 | 0.0250 | 8.185829e+06 | GS | apac | availability | 2600.0 | 0.035587 | 0.323158 | -0.676842 | -0.166041 | 219.067405 | 0.756596 | JP | 100 | -7.194342e+04 | 7.194342e+04 | -13959.170551 | 13959.170551 | -1.0 | 11945.540379 | 0.166041 | -2.560221e+03 | -4.967592e+02 | 2317.791417 | -2600.0 | -13959.170551 | NaN | NaN |
| 350 | @RORZE2 | -6.267160e+04 | -1.062230e-03 | 0.00300 | -0.000000 | 0.005000 | 0.858515 | -1.062617e-03 | -0.001063 | 0.000000e+00 | 1.000000 | 6.942431e-01 | 0.0 | -5400 | -5400.0 | 11.605851 | 1831.299900 | 9508301.0 | 111.959818 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6691663 | 0.0050 | 7.766244e+07 | GS | apac | availability | 0.0 | 1.108361 | 1.060957 | 0.060957 | -0.083675 | 2047.272143 | 1.000000 | JP | 100 | -6.267160e+04 | 6.267160e+04 | 0.000000 | 0.000000 | 0.0 | 5244.048502 | 0.083675 | -6.946274e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @SUMCO2 | -1.196650e+05 | -2.028220e-03 | 0.00300 | -0.000000 | 0.005000 | 1.639247 | -2.028959e-03 | -0.002332 | -3.030263e-04 | 1.000000 | 9.227154e-01 | -2300.0 | -15400 | -17700.0 | 7.770455 | 1198.027100 | 5432000.0 | 41.843326 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 31729220 | 0.0050 | 2.465505e+08 | GS | apac | availability | 2300.0 | 1.085314 | 1.040187 | 0.040187 | -0.112119 | 2721.020128 | 1.000000 | JP | 100 | -1.375371e+05 | 1.375371e+05 | -17872.046295 | 17872.046295 | -1.0 | 15420.572720 | 0.112119 | -1.492709e+05 | -1.939679e+04 | 2003.803235 | -2300.0 | -17872.046295 | NaN | NaN |
| 352 | @TORAY7 | 2.255972e+05 | 3.823681e-03 | 0.00300 | 1.854223 | 0.000000 | -0.000000 | 3.825072e-03 | 0.003594 | -2.311222e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 33100 | 31100.0 | 6.815624 | 1054.532000 | 6247102.0 | 42.358264 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 215522350 | 0.0050 | 1.468919e+09 | GS | apac | availability | 0.0 | 0.740981 | 0.793157 | -0.206843 | -0.041264 | 11119.564618 | 1.000000 | JP | 100 | 2.119659e+05 | 2.119659e+05 | -13631.248995 | 13631.248995 | -1.0 | -8746.614084 | 0.041264 | 1.570627e+05 | -1.010049e+04 | 562.483221 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @TOWAC1 | -6.175856e+04 | -1.046755e-03 | 0.00300 | -0.000000 | 0.005000 | 0.846008 | -1.047136e-03 | -0.001047 | 0.000000e+00 | 1.000000 | 1.048136e-03 | 0.0 | -5000 | -5000.0 | 12.351712 | 1902.387500 | 20260602.0 | 247.828426 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.243322 | 1.165536 | 0.165536 | -0.090413 | 807.459661 | 1.000000 | JP | 100 | -6.175856e+04 | 6.175856e+04 | 0.000000 | 0.000000 | 0.0 | 5583.801444 | 0.090413 | -7.678577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @COMPU148 | 4.843239e+05 | 8.208880e-03 | 0.01000 | 13.269149 | 0.000000 | -0.000000 | 8.211867e-03 | 0.008970 | 7.584489e-04 | 1.000000 | 1.598417e-07 | 949.0 | 10275 | 11224.0 | 47.136148 | 4059.000000 | 602893.0 | 28.304737 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.251051 | 0.392133 | -0.607867 | 0.108816 | 2328.787744 | 1.000000 | IN | 1 | 5.290561e+05 | 5.290561e+05 | 44732.204509 | 44732.204509 | 1.0 | 57569.651056 | 0.108816 | 1.328202e+05 | 1.123008e+04 | 4867.569392 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @IFLEX1 | 2.164814e+05 | 3.669176e-03 | 0.01000 | 5.930997 | 0.000000 | -0.000000 | 3.670511e-03 | 0.004043 | 3.725070e-04 | 1.000000 | 3.762697e-07 | 198.0 | 1951 | 2149.0 | 110.959196 | 9679.750000 | 268514.0 | 30.062902 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.176789 | 0.375732 | -0.624268 | 0.121101 | 2601.434650 | 1.000000 | IN | 1 | 2.384513e+05 | 2.384513e+05 | 21969.920763 | 21969.920763 | 1.0 | 28876.701789 | 0.121101 | 4.215562e+04 | 3.884045e+03 | 2660.580249 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @RAKUT2 | -2.919323e+05 | -4.948005e-03 | 0.00300 | -0.000000 | 0.005000 | 3.999072 | -4.949805e-03 | -0.005313 | -3.629185e-04 | 1.000000 | 1.000000e+00 | -3600.0 | -49100 | -52700.0 | 5.945668 | 923.045420 | 24625899.0 | 146.155430 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 247095992 | 0.0050 | 1.469151e+09 | GS | apac | availability | 3600.0 | 0.587470 | 0.695264 | -0.304736 | -0.117402 | 10632.170043 | 1.000000 | JP | 100 | -3.133367e+05 | 3.133367e+05 | -21404.403511 | 21404.403511 | -1.0 | 36786.314869 | 0.117402 | -1.840759e+05 | -1.257444e+04 | 2512.917145 | -3600.0 | -21404.403511 | NaN | NaN |
| 357 | @YAGEO2 | -1.316338e+05 | -2.231081e-03 | 0.00475 | -0.000000 | 0.022500 | 8.114411 | -2.231893e-03 | -0.002232 | 0.000000e+00 | 0.000000 | 2.231949e-03 | 0.0 | -8000 | -8000.0 | 16.454221 | 533.684330 | 1417301.0 | 23.176593 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 10047603 | 0.0275 | 1.653255e+08 | GS | apac | availability | 0.0 | 0.514660 | 0.645640 | -0.354360 | -0.000151 | 7597.680788 | 1.000000 | TW | 1000 | -1.316338e+05 | 1.316338e+05 | 0.000000 | 0.000000 | 0.0 | 19.903562 | 0.000151 | -6.774664e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @ZENKO1 | 3.405562e+05 | 5.772139e-03 | 0.00300 | 2.799092 | 0.000000 | -0.000000 | 5.774239e-03 | 0.005774 | 0.000000e+00 | 1.000000 | 8.033984e-01 | 0.0 | 9900 | 9900.0 | 34.399614 | 5354.050800 | 122100.0 | 4.203373 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 5355945 | 0.0050 | 1.842424e+08 | GS | apac | availability | 0.0 | 0.210430 | 0.304634 | -0.695366 | -0.010900 | 2369.163006 | 0.998805 | JP | 100 | 3.405562e+05 | 3.405562e+05 | 0.000000 | 0.000000 | 0.0 | -3711.931865 | 0.010900 | 7.166325e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @DAIFU1 | 1.670728e+04 | 2.831743e-04 | 0.00300 | 0.137320 | 0.000000 | -0.000000 | 2.832773e-04 | 0.000177 | -1.062290e-04 | 1.000000 | 1.000000e+00 | -300.0 | 800 | 500.0 | 20.884102 | 3246.647800 | 923600.0 | 19.280527 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 48153907 | 0.0050 | 1.005651e+09 | GS | apac | availability | 0.0 | 0.885518 | 0.896466 | -0.103534 | -0.021350 | 7932.413376 | 1.000000 | JP | 100 | 1.044205e+04 | 1.044205e+04 | -6265.230670 | 6265.230670 | -1.0 | -222.941437 | 0.021350 | 9.246626e+03 | -5.547976e+03 | 133.764862 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @HONGK67 | 1.089940e+05 | 1.847356e-03 | 0.00375 | 1.119802 | 0.000000 | -0.000000 | 1.848029e-03 | 0.001848 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2900 | 2900.0 | 37.584146 | 292.810550 | 4646234.0 | 174.750334 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 150515868 | 0.0050 | 5.657010e+09 | GS | apac | availability | 0.0 | 2.158183 | 1.851876 | 0.851876 | 0.182483 | 44791.535098 | 1.000000 | HK | 100 | 1.089940e+05 | 1.089940e+05 | 0.000000 | 0.000000 | 0.0 | 19889.535789 | 0.182483 | 2.352291e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @KAWAS12 | 6.931876e+04 | 1.174894e-03 | 0.00300 | 0.569743 | 0.000000 | -0.000000 | 1.175322e-03 | 0.002498 | 1.322237e-03 | 1.000000 | 1.000000e+00 | 1800.0 | 1600 | 3400.0 | 43.324224 | 6839.535200 | 10682602.0 | 469.789631 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 21531095 | 0.0050 | 9.328180e+08 | GS | apac | availability | 0.0 | 1.517137 | 1.261634 | 0.261634 | 0.050291 | 7275.081745 | 1.000000 | JP | 100 | 1.473024e+05 | 1.473024e+05 | 77983.603922 | 77983.603922 | 1.0 | 7407.947498 | 0.050291 | 2.234778e+05 | 1.183118e+05 | 3921.854558 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @MASST2 | 5.024919e+05 | 8.516812e-03 | 0.00375 | 5.162588 | 0.000000 | -0.000000 | 8.519911e-03 | 0.008520 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 163000 | 163000.0 | 3.082772 | 23.997696 | 3298572.0 | 10.167770 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 129296746 | 0.0050 | 3.985924e+08 | GS | apac | availability | 0.0 | 0.702884 | 0.722337 | -0.277663 | 0.093529 | 19189.708473 | 1.000000 | HK | 500 | 5.024919e+05 | 5.024919e+05 | 0.000000 | 0.000000 | 0.0 | 46997.399525 | 0.093529 | 3.531934e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @MITSU71 | 1.871821e+04 | 3.172578e-04 | 0.00300 | 0.153848 | 0.000000 | -0.000000 | 3.173733e-04 | 0.000000 | -3.173733e-04 | 1.000000 | 1.000000e+00 | -1100.0 | 1100 | 0.0 | 17.016557 | 2645.250500 | 5855301.0 | 99.590020 | 6503.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 401192506 | 0.0050 | 6.826915e+09 | GS | apac | availability | 0.0 | 0.893634 | 0.820116 | -0.179884 | -0.023882 | 35959.414272 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -18718.212506 | 18718.212506 | -1.0 | -0.000000 | 0.023882 | 0.000000e+00 | -1.672724e+04 | 447.023927 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @MIURA2 | 4.923967e+04 | 8.345707e-04 | 0.00300 | 0.404710 | 0.000000 | -0.000000 | 8.348744e-04 | 0.000835 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 24.619836 | 3838.241000 | 230000.0 | 5.676228 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 14986772 | 0.0050 | 3.689719e+08 | GS | apac | availability | 0.0 | 0.537178 | 0.658435 | -0.341565 | -0.011014 | 3084.646635 | 1.000000 | JP | 100 | 4.923967e+04 | 4.923967e+04 | 0.000000 | 0.000000 | 0.0 | -542.344153 | 0.011014 | 2.645048e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @NEXTA6 | -1.963138e+05 | -3.327352e-03 | 0.00300 | -0.000000 | 0.007500 | 4.033845 | -3.328563e-03 | -0.003534 | -2.050773e-04 | 1.000000 | 1.657226e-01 | -1300.0 | -21100 | -22400.0 | 9.303970 | 1439.131600 | 353600.0 | 3.271994 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 20215064 | 0.0100 | 1.880804e+08 | GS | apac | availability | 1300.0 | 0.765377 | 0.728518 | -0.271482 | -0.153548 | 488.703793 | 1.000000 | JP | 100 | -2.084089e+05 | 2.084089e+05 | -12095.161550 | 12095.161550 | -1.0 | 32000.869803 | 0.153548 | -1.595115e+05 | -9.257364e+03 | 1857.193337 | -1300.0 | -12095.161550 | NaN | NaN |
| 366 | @PEGAT1 | -1.777791e+04 | -3.013205e-04 | 0.00475 | -0.000000 | 0.005000 | 0.243533 | -3.014302e-04 | -0.000301 | 0.000000e+00 | 0.000000 | 3.014402e-04 | 0.0 | -6000 | -6000.0 | 2.962985 | 96.306000 | 5903391.0 | 17.420393 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 57411181 | 0.0050 | 1.701085e+08 | GS | apac | availability | 0.0 | 0.407908 | 0.499406 | -0.500594 | -0.117224 | 6549.519567 | 1.000000 | TW | 1000 | -1.777791e+04 | 1.777791e+04 | 0.000000 | 0.000000 | 0.0 | 2083.997046 | 0.117224 | -7.251748e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @SOFTB11 | -1.067410e+05 | -1.809170e-03 | 0.00300 | -0.000000 | 0.005000 | 1.462206 | -1.809829e-03 | -0.001810 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4100 | -4100.0 | 26.034400 | 4065.483000 | 1004300.0 | 26.252786 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 38943762 | 0.0050 | 1.013877e+09 | GS | apac | availability | 0.0 | 0.680027 | 0.757093 | -0.242907 | -0.074694 | 7883.380402 | 1.000000 | JP | 100 | -1.067410e+05 | 1.067410e+05 | 0.000000 | 0.000000 | 0.0 | 7972.942516 | 0.074694 | -7.258679e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @TSURU8 | -4.552323e+04 | -7.715801e-04 | 0.00300 | -0.000000 | 0.005000 | 0.623606 | -7.718609e-04 | -0.000772 | 0.000000e+00 | 1.000000 | 7.650078e-01 | 0.0 | -800 | -800.0 | 56.904035 | 8844.156300 | 233300.0 | 13.266945 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 2729304 | 0.0050 | 1.553084e+08 | GS | apac | availability | 0.0 | 0.599820 | 0.592010 | -0.407990 | -0.110433 | 2255.952171 | 1.000000 | JP | 100 | -4.552323e+04 | 4.552323e+04 | 0.000000 | 0.000000 | 0.0 | 5027.249957 | 0.110433 | -2.730575e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @DAINI14 | -2.658479e+05 | -4.505897e-03 | 0.00300 | -0.000000 | 0.005000 | 3.641753 | -4.507537e-03 | -0.004508 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3600 | -3600.0 | 73.846648 | 11329.504000 | 2338000.0 | 170.315900 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 16427146 | 0.0050 | 1.213090e+09 | GS | apac | availability | 0.0 | 0.817014 | 0.849844 | -0.150156 | -0.098241 | 7502.061225 | 1.000000 | JP | 100 | -2.658479e+05 | 2.658479e+05 | 0.000000 | 0.000000 | 0.0 | 26117.246135 | 0.098241 | -2.172016e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @HOYAC2 | -4.147243e+05 | -7.029226e-03 | 0.00300 | -0.000000 | 0.005000 | 5.681155 | -7.031784e-03 | -0.007032 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 138.241440 | 21494.083000 | 734500.0 | 101.510394 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 79156622 | 0.0050 | 1.094273e+10 | GS | apac | availability | 0.0 | 0.609037 | 0.679663 | -0.320337 | -0.096196 | 48153.143225 | 1.000000 | JP | 100 | -4.147243e+05 | 4.147243e+05 | 0.000000 | 0.000000 | 0.0 | 39894.632814 | 0.096196 | -2.525825e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @MITSU105 | 2.505501e+05 | 4.246611e-03 | 0.00300 | 2.059316 | 0.000000 | -0.000000 | 4.248157e-03 | 0.004248 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12200 | 12200.0 | 20.536891 | 3195.414400 | 3422500.0 | 70.318635 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 185144569 | 0.0050 | 3.802294e+09 | GS | apac | availability | 0.0 | 0.652432 | 0.673872 | -0.326128 | 0.055996 | 30719.303586 | 1.000000 | JP | 100 | 2.505501e+05 | 2.505501e+05 | 0.000000 | 0.000000 | 0.0 | 14029.850373 | 0.055996 | 1.634669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @ORIXC4 | 5.533516e+04 | 9.378840e-04 | 0.00300 | 0.454809 | 0.000000 | -0.000000 | 9.382253e-04 | -0.001624 | -2.562077e-03 | 1.000000 | 1.000000e+00 | -7100.0 | 2600 | -4500.0 | 21.282752 | 3310.563500 | 2829400.0 | 60.227670 | 8591.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 176423318 | 0.0050 | 3.754774e+09 | GS | apac | availability | 4500.0 | 0.600948 | 0.566262 | -0.433738 | -0.076201 | 24751.036989 | 1.000000 | JP | 100 | -9.577238e+04 | 9.577238e+04 | -151107.538981 | 151107.538981 | -1.0 | 7297.924054 | 0.076201 | -5.755423e+04 | -9.080778e+04 | 11514.502396 | -4500.0 | -95772.383861 | NaN | NaN |
| 373 | @SHIMI2 | -1.798553e+05 | -3.048395e-03 | 0.00300 | -0.000000 | 0.005000 | 2.463772 | -3.049505e-03 | -0.003050 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -21600 | -21600.0 | 8.326636 | 1297.795000 | 2410400.0 | 20.113841 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 76392989 | 0.0050 | 6.360966e+08 | GS | apac | availability | 0.0 | 0.006383 | 0.213252 | -0.786748 | -0.121839 | 5012.793721 | 1.000000 | JP | 100 | -1.798553e+05 | 1.798553e+05 | 0.000000 | 0.000000 | 0.0 | 21913.330156 | 0.121839 | -1.148098e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @TDKCO10 | 7.986793e+05 | 1.353694e-02 | 0.00300 | 6.564487 | 0.000000 | -0.000000 | 1.354186e-02 | 0.014049 | 5.068063e-04 | 1.000000 | 1.000000e+00 | 2500.0 | 66800 | 69300.0 | 11.956277 | 1865.600600 | 7688899.0 | 92.232211 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 528616355 | 0.0050 | 6.320284e+09 | GS | apac | availability | 0.0 | 0.840087 | 0.860183 | -0.139817 | 0.101074 | 23241.326941 | 1.000000 | JP | 100 | 8.285700e+05 | 8.285700e+05 | 29890.692815 | 29890.692815 | 1.0 | 83746.523246 | 0.101074 | 6.960707e+05 | 2.511078e+04 | 3021.158847 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @FUJIE6 | 3.508600e+05 | 5.946779e-03 | 0.00300 | 2.883781 | 0.000000 | -0.000000 | 5.948944e-03 | 0.000000 | -5.948944e-03 | 1.000000 | 1.000000e+00 | -6500.0 | 6500 | 0.0 | 53.978460 | 8297.214900 | 1226500.0 | 65.433429 | 6504.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 22644599 | 0.0050 | 1.222321e+09 | GS | apac | availability | 0.0 | 0.868034 | 0.883351 | -0.116649 | -0.085189 | 8058.821665 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -350859.990355 | 350859.990355 | -1.0 | -0.000000 | 0.085189 | 0.000000e+00 | -3.045585e+05 | 29889.565728 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @FUJIK9 | 2.678540e+05 | 4.539899e-03 | 0.00300 | 2.201540 | 0.000000 | -0.000000 | 4.541551e-03 | 0.000000 | -4.541551e-03 | 1.000000 | 1.000000e+00 | -6000.0 | 6000 | 0.0 | 44.642340 | 6714.414100 | 50981200.0 | 2200.989475 | 5803.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 46516369 | 0.0050 | 2.076600e+09 | GS | apac | availability | 0.0 | 1.171751 | 1.097511 | 0.097511 | -0.062605 | 13208.035570 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -267854.042758 | 267854.042758 | -1.0 | -0.000000 | 0.062605 | 0.000000e+00 | -3.138584e+05 | 16769.009825 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @KYUDE1 | -1.178106e+05 | -1.996791e-03 | 0.00300 | -0.000000 | 0.005000 | 1.613844 | -1.997517e-03 | -0.001998 | 0.000000e+00 | 1.000000 | 6.228375e-01 | 0.0 | -3500 | -3500.0 | 33.660183 | 5205.070400 | 190000.0 | 6.358871 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 6443665 | 0.0050 | 2.168949e+08 | GS | apac | availability | 0.0 | 0.153466 | 0.321753 | -0.678247 | -0.101926 | 1836.702231 | 1.000000 | JP | 100 | -1.178106e+05 | 1.178106e+05 | 0.000000 | 0.000000 | 0.0 | 12008.019158 | 0.101926 | -1.807991e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @MORID1 | -1.069121e+05 | -1.812069e-03 | 0.00300 | -0.000000 | 0.100000 | 29.290979 | -1.812728e-03 | -0.002056 | -2.431144e-04 | 1.000000 | 2.576020e-03 | -89200.0 | -665100 | -754300.0 | 0.160746 | 24.433304 | 109372320.0 | 17.182621 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 279689 | 0.1125 | 4.495885e+04 | GS | apac | availability | 89200.0 | 0.536904 | 0.563102 | -0.436898 | -0.240979 | 26.154492 | 0.991611 | JP | 100 | -1.212506e+05 | 1.212506e+05 | -14338.530783 | 14338.530783 | -1.0 | 29218.855840 | 0.240979 | -6.509999e+04 | -7.698421e+03 | 3455.285617 | -89200.0 | -14338.530783 | NaN | NaN |
| 379 | @NITOR1 | -4.610577e+05 | -7.814537e-03 | 0.00300 | -0.000000 | 0.005000 | 6.315859 | -7.817381e-03 | -0.005966 | 1.851485e-03 | 1.000000 | 1.000000e+00 | 900.0 | -3800 | -2900.0 | 121.330976 | 18981.211000 | 447400.0 | 54.603400 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 17742679 | 0.0050 | 2.152737e+09 | GS | apac | availability | 0.0 | -0.045772 | 0.141114 | -0.858886 | -0.102492 | 11386.143649 | 1.000000 | JP | 100 | -3.518598e+05 | 3.518598e+05 | 109197.878155 | 109197.878155 | 1.0 | 36062.902007 | 0.102492 | 1.610517e+04 | -4.998157e+03 | -11191.935105 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @TOKYO49 | 2.872802e+05 | 4.869156e-03 | 0.00300 | 2.361207 | 0.000000 | -0.000000 | 4.870927e-03 | 0.004871 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 105500 | 105500.0 | 2.723035 | 425.331550 | 22845000.0 | 62.476767 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 191752124 | 0.0050 | 5.221477e+08 | GS | apac | availability | 0.0 | 0.510426 | 0.515174 | -0.484826 | 0.034570 | 4375.964793 | 1.000000 | JP | 100 | 2.872802e+05 | 2.872802e+05 | 0.000000 | 0.000000 | 0.0 | 9931.255142 | 0.034570 | 1.466353e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @RELIA241 | 5.144385e+05 | 8.719296e-03 | 0.01000 | 14.094204 | 0.000000 | -0.000000 | 8.722469e-03 | 0.010747 | 2.024688e-03 | 1.000000 | 1.030769e-08 | 39285.0 | 169242 | 208527.0 | 3.039662 | 259.439950 | 19045793.0 | 57.152567 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.238160 | 0.288769 | -0.711231 | 0.137135 | 12166.183509 | 1.000000 | IN | 1 | 6.338516e+05 | 6.338516e+05 | 119413.116865 | 119413.116865 | 1.0 | 86923.488154 | 0.137135 | 1.509582e+05 | 2.843944e+04 | 16375.765403 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @TENCE1 | 9.849455e+04 | 1.669399e-03 | 0.00375 | 1.011930 | 0.000000 | -0.000000 | 1.670007e-03 | 0.001670 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 49.247277 | 383.364510 | 17859071.0 | 879.429408 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-23 | 2025-01-23 | 601957749 | 0.0050 | 2.964478e+10 | GS | apac | availability | 0.0 | 1.168746 | 1.193515 | 0.193515 | 0.125579 | 345277.620230 | 1.000000 | XH | 2000 | 9.849455e+04 | 9.849455e+04 | 0.000000 | 0.000000 | 0.0 | 12368.862853 | 0.125579 | 1.151151e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @AOYAM1 | -1.261534e+04 | -2.138192e-04 | 0.00300 | -0.000000 | 0.005000 | 0.172813 | -2.138970e-04 | -0.000214 | 0.000000e+00 | 1.000000 | 2.203734e-01 | 0.0 | -900 | -900.0 | 14.017039 | 2174.718300 | 170000.0 | 2.377123 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 4641812 | 0.0050 | 6.506446e+07 | GS | apac | availability | 0.0 | -0.039300 | 0.163708 | -0.836292 | -0.114385 | 649.864899 | 0.890703 | JP | 100 | -1.261534e+04 | 1.261534e+04 | 0.000000 | 0.000000 | 0.0 | 1443.005089 | 0.114385 | 4.957774e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @BKRAK1 | 6.574509e+04 | 1.114324e-03 | 0.01000 | 1.801235 | 0.000000 | -0.000000 | 1.114729e-03 | 0.001115 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 252100 | 252100.0 | 0.260790 | 4274.214900 | 193218880.0 | 50.557638 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.178196 | -0.034995 | -1.034995 | -0.032250 | 39129.776158 | 1.000000 | ID | 100 | 6.574509e+04 | 6.574509e+04 | 0.000000 | 0.000000 | 0.0 | -2120.247405 | 0.032250 | -1.171552e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CMNWL6 | 5.669240e+05 | 9.608882e-03 | 0.00350 | 5.436258 | 0.000000 | -0.000000 | 9.612379e-03 | 0.000000 | -9.612379e-03 | 1.000000 | 1.000000e+00 | -5728.0 | 5728 | 0.0 | 98.974170 | 157.642080 | 1263536.0 | 124.971872 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-01-23 | 2025-01-23 | 225977120 | 0.0050 | 2.236590e+10 | GS | apac | availability | 0.0 | 0.081666 | 0.175846 | -0.824154 | -0.055026 | 165629.547228 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -566924.043426 | 566924.043426 | -1.0 | -0.000000 | 0.055026 | 0.000000e+00 | -4.629821e+04 | 31195.411988 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @KAWAS14 | 3.476483e+05 | 5.892344e-03 | 0.00300 | 2.857383 | 0.000000 | -0.000000 | 5.894488e-03 | 0.006252 | 3.578796e-04 | 1.000000 | 1.000000e+00 | 1700.0 | 28000 | 29700.0 | 12.416010 | 1943.223400 | 6617899.0 | 82.688032 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 37488832 | 0.0050 | 4.654617e+08 | GS | apac | availability | 0.0 | 0.543202 | 0.575193 | -0.424807 | 0.081024 | 8382.943330 | 1.000000 | JP | 100 | 3.687555e+05 | 3.687555e+05 | 21107.217489 | 21107.217489 | 1.0 | 29878.186667 | 0.081024 | 2.003088e+05 | 1.146549e+04 | 1710.199237 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @LIONC3 | -8.590259e+03 | -1.455976e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117675 | -1.456506e-04 | 0.000000 | 1.456506e-04 | 1.000000 | 1.000000e+00 | 0.0 | -800 | -800.0 | 10.737824 | 1674.325000 | 1018200.0 | 10.961567 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 37374205 | 0.0050 | 4.013176e+08 | GS | apac | availability | 0.0 | 0.103785 | 0.270544 | -0.729456 | -0.070652 | 3054.188624 | 1.000000 | JP | 100 | -8.590259e+03 | 8.590259e+03 | 0.000000 | 0.000000 | 0.0 | 606.917940 | 0.070652 | -8.915431e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @MARUW3 | 1.289825e+05 | 2.186144e-03 | 0.00300 | 1.060130 | 0.000000 | -0.000000 | 2.186939e-03 | 0.002187 | 0.000000e+00 | 1.000000 | 9.605168e-01 | 0.0 | 400 | 400.0 | 322.456197 | 50200.176000 | 90200.0 | 29.114650 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 2183724 | 0.0050 | 7.041553e+08 | GS | apac | availability | 0.0 | 0.967490 | 0.983864 | -0.016136 | 0.009224 | 2832.493927 | 1.000000 | JP | 100 | 1.289825e+05 | 1.289825e+05 | 0.000000 | 0.000000 | 0.0 | 1189.777890 | 0.009224 | 1.247892e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @OPENH1 | -9.741199e+04 | -1.651051e-03 | 0.00300 | -0.000000 | 0.005000 | 1.334411 | -1.651652e-03 | -0.001927 | -2.752753e-04 | 1.000000 | 1.000000e+00 | -500.0 | -3000 | -3500.0 | 32.470664 | 5078.519600 | 417000.0 | 13.616735 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 11796092 | 0.0050 | 3.830269e+08 | GS | apac | availability | 500.0 | 0.397698 | 0.538431 | -0.461569 | -0.083946 | 3918.595435 | 1.000000 | JP | 100 | -1.136473e+05 | 1.136473e+05 | -16235.331940 | 16235.331940 | -1.0 | 9540.239579 | 0.083946 | -4.519730e+04 | -6.456757e+03 | 1362.891368 | -500.0 | -16235.331940 | NaN | NaN |
| 390 | @SCENT1 | -1.418133e+05 | -2.403615e-03 | 0.00350 | -0.000000 | 0.005000 | 1.942648 | -2.404490e-03 | -0.002404 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -62439 | -62439.0 | 2.271230 | 3.641390 | 9543051.0 | 21.802532 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 1046057341 | 0.0050 | 2.375836e+09 | GS | apac | availability | 0.0 | 0.025738 | 0.248221 | -0.751779 | -0.082157 | 11814.365602 | 1.000000 | AU | 1 | -1.418133e+05 | 1.418133e+05 | 0.000000 | 0.000000 | 0.0 | 11650.896584 | 0.082157 | -3.650014e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @SEVEN12 | -2.672014e+05 | -4.528838e-03 | 0.00300 | -0.000000 | 0.005000 | 3.660293 | -4.530486e-03 | -0.004530 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -17000 | -17000.0 | 15.717730 | 2445.180500 | 3126000.0 | 49.147303 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 277857123 | 0.0050 | 4.367283e+09 | GS | apac | availability | 0.0 | 0.215730 | 0.312177 | -0.687823 | -0.098417 | 37662.689669 | 1.000000 | JP | 100 | -2.672014e+05 | 2.672014e+05 | 0.000000 | 0.000000 | 0.0 | 26297.063705 | 0.098417 | -5.764333e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @SHIMA9 | 1.901116e+05 | 3.222230e-03 | 0.00300 | 1.562561 | 0.000000 | -0.000000 | 3.223402e-03 | 0.003512 | 2.886629e-04 | 1.000000 | 1.000000e+00 | 600.0 | 6700 | 7300.0 | 28.374859 | 4410.820400 | 455500.0 | 12.918365 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 43290750 | 0.0050 | 1.228369e+09 | GS | apac | availability | 0.0 | 0.550475 | 0.601133 | -0.398867 | -0.007311 | 8400.951048 | 1.000000 | JP | 100 | 2.071365e+05 | 2.071365e+05 | 17024.915608 | 17024.915608 | 1.0 | -1514.313398 | 0.007311 | 1.140235e+05 | 9.371793e+03 | -124.464115 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @TAISE5 | -6.481273e+04 | -1.098521e-03 | 0.00300 | -0.000000 | 0.005000 | 0.887846 | -1.098921e-03 | 0.000000 | 1.098921e-03 | 1.000000 | 1.000000e+00 | 1600.0 | -1600 | 0.0 | 40.507957 | 6296.937500 | 1000800.0 | 40.520656 | 1801.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 21978668 | 0.0050 | 8.903109e+08 | GS | apac | availability | 0.0 | 0.547951 | 0.590062 | -0.409938 | -0.057989 | 7419.696640 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 64812.731072 | 64812.731072 | 1.0 | -0.000000 | 0.057989 | 0.000000e+00 | 3.551422e+04 | -3758.416177 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @TOKYO51 | -4.276611e+04 | -7.248494e-04 | 0.00300 | -0.000000 | 0.005000 | 0.585837 | -7.251132e-04 | -0.000906 | -1.812783e-04 | 1.000000 | 1.000000e+00 | -400.0 | -1600 | -2000.0 | 26.728822 | 4161.546900 | 1522600.0 | 40.741818 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 73204972 | 0.0050 | 1.956683e+09 | GS | apac | availability | 400.0 | 0.097348 | 0.242952 | -0.757048 | -0.115284 | 10394.674630 | 1.000000 | JP | 100 | -5.345764e+04 | 5.345764e+04 | -10691.528693 | 10691.528693 | -1.0 | 6162.815572 | 0.115284 | -5.204020e+03 | -1.040804e+03 | 1232.563114 | -400.0 | -10691.528693 | NaN | NaN |
| 395 | @AEONC8 | -5.697425e+05 | -9.656652e-03 | 0.00300 | -0.000000 | 0.005000 | 7.804692 | -9.660166e-03 | -0.009660 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24600 | -24600.0 | 23.160264 | 3593.750000 | 1652900.0 | 38.193920 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 62927511 | 0.0050 | 1.457418e+09 | GS | apac | availability | 0.0 | 0.036061 | 0.187188 | -0.812812 | -0.116476 | 20194.004522 | 1.000000 | JP | 100 | -5.697425e+05 | 5.697425e+05 | 0.000000 | 0.000000 | 0.0 | 66361.473941 | 0.116476 | -2.054556e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @ASAHI16 | -2.600064e+05 | -4.406889e-03 | 0.00300 | -0.000000 | 0.005000 | 3.561732 | -4.408492e-03 | -0.004585 | -1.763397e-04 | 1.000000 | 1.000000e+00 | -1000.0 | -25000 | -26000.0 | 10.400257 | 1617.358900 | 4554899.0 | 47.367989 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 278905479 | 0.0050 | 2.900689e+09 | GS | apac | availability | 1000.0 | 0.372625 | 0.554363 | -0.445637 | -0.118679 | 15818.896026 | 1.000000 | JP | 100 | -2.704067e+05 | 2.704067e+05 | -10400.257193 | 10400.257193 | -1.0 | 32091.628641 | 0.118679 | -1.007603e+05 | -3.875394e+03 | 1234.293409 | -1000.0 | -10400.257193 | NaN | NaN |
| 397 | @DAIWA17 | -2.549590e+05 | -4.321339e-03 | 0.00300 | -0.000000 | 0.005000 | 3.492589 | -4.322912e-03 | -0.003814 | 5.085778e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -8500 | -7500.0 | 29.995178 | 4677.492200 | 1405200.0 | 42.262093 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 88307052 | 0.0050 | 2.648786e+09 | GS | apac | availability | 0.0 | 0.214659 | 0.385106 | -0.614894 | -0.073003 | 19781.188605 | 1.000000 | JP | 100 | -2.249638e+05 | 2.249638e+05 | 29995.177624 | 29995.177624 | 1.0 | 16423.074402 | 0.073003 | -4.829058e+04 | 6.438744e+03 | -2189.743254 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @FITHO5 | -9.161662e+03 | -1.552824e-04 | 0.00475 | -0.000000 | 0.050000 | 1.255022 | -1.553389e-04 | 0.000000 | 1.553389e-04 | 0.000000 | 1.553451e-04 | 0.0 | -5000 | -5000.0 | 1.832332 | 59.590195 | 1691875.0 | 3.089201 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 1436455 | 0.0525 | 2.632063e+06 | GS | apac | availability | 0.0 | 0.168567 | 0.415346 | -0.584654 | -0.184184 | 279.742352 | 0.989154 | TW | 1000 | -9.161662e+03 | 9.161662e+03 | 0.000000 | 0.000000 | 0.0 | 1687.435217 | 0.184184 | -1.544353e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @GCLPO1 | -2.013821e+04 | -3.413256e-04 | 0.00375 | -0.000000 | 0.005000 | 0.275866 | -3.414498e-04 | -0.000395 | -5.351080e-05 | 1.000000 | 9.714892e-01 | -21000.0 | -134000 | -155000.0 | 0.150285 | 1.163500 | 248975440.0 | 37.209435 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 381120895 | 0.0050 | 5.727682e+07 | GS | apac | availability | 21000.0 | 2.243169 | 1.971890 | 0.971890 | -0.092209 | 4280.244591 | 1.000000 | HK | 1000 | -2.329420e+04 | 2.329420e+04 | -3155.988474 | 3155.988474 | -1.0 | 2147.941631 | 0.092209 | -5.225283e+04 | -7.079416e+03 | 291.011447 | -21000.0 | -3155.988474 | NaN | NaN |
| 400 | @HCLTE1 | 1.008229e+06 | 1.708864e-02 | 0.01000 | 27.622725 | 0.000000 | -0.000000 | 1.709485e-02 | 0.015637 | -1.458115e-03 | 1.000000 | 7.168706e-08 | -4068.0 | 47693 | 43625.0 | 21.139988 | 1820.100100 | 3009261.0 | 63.351217 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.138667 | 0.340065 | -0.659935 | 0.093778 | 22345.074105 | 1.000000 | IN | 1 | 9.222320e+05 | 9.222320e+05 | -85997.472894 | 85997.472894 | -1.0 | 86485.040876 | 0.093778 | 1.278830e+05 | -1.192499e+04 | -8064.668110 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @HUANA1 | -8.579482e+04 | -1.454150e-03 | 0.00475 | -0.000000 | 0.005000 | 1.175272 | -1.454679e-03 | -0.001455 | 0.000000e+00 | 0.000000 | 1.454682e-03 | 0.0 | -100000 | -100000.0 | 0.857948 | 27.885804 | 20914708.0 | 17.870554 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 314837367 | 0.0050 | 2.701142e+08 | GS | apac | availability | 0.0 | 0.264106 | 0.321571 | -0.678429 | -0.089415 | 11821.818224 | 1.000000 | TW | 1000 | -8.579482e+04 | 8.579482e+04 | 0.000000 | 0.000000 | 0.0 | 7671.371278 | 0.089415 | -2.265889e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @KAMIG2 | 1.345842e+05 | 2.281087e-03 | 0.00300 | 1.106171 | 0.000000 | -0.000000 | 2.281917e-03 | -0.000000 | -2.281917e-03 | 0.000000 | 0.000000e+00 | -6200.0 | 6200 | 0.0 | 21.707121 | 3374.848900 | 146300.0 | 3.174669 | 9364.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 15389767 | 0.0050 | 3.340675e+08 | GS | apac | availability | 0.0 | 0.122925 | 0.290825 | -0.709175 | 0.006626 | 2286.893539 | 0.978054 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -134584.150458 | 134584.150458 | -1.0 | 0.000000 | 0.006626 | 0.000000e+00 | -1.654370e+04 | -891.760986 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @NANYA7 | -3.340468e+05 | -5.661810e-03 | 0.00475 | -0.000000 | 0.005000 | 4.575984 | -5.663871e-03 | -0.005664 | 0.000000e+00 | 0.000000 | 5.663874e-03 | 0.0 | -337000 | -337000.0 | 0.991237 | 32.268403 | 10153641.0 | 10.039274 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 96695563 | 0.0050 | 9.584820e+07 | GS | apac | availability | 0.0 | 0.687218 | 0.743797 | -0.256203 | -0.169080 | 5817.376362 | 1.000000 | TW | 1000 | -3.340468e+05 | 3.340468e+05 | 0.000000 | 0.000000 | 0.0 | 56480.642311 | 0.169080 | -2.295631e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @NONGF1 | -7.090376e+04 | -1.201759e-03 | 0.00375 | -0.000000 | 0.005000 | 0.971284 | -1.202196e-03 | -0.000902 | 3.005490e-04 | 1.000000 | 8.711072e-01 | 4000.0 | -16000 | -12000.0 | 4.431485 | 34.666306 | 7185387.0 | 31.995430 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 11577533 | 0.0050 | 5.130567e+07 | GS | apac | availability | 0.0 | 1.549522 | 1.473543 | 0.473543 | 0.111697 | 16510.172266 | 1.000000 | XH | 2000 | -5.317782e+04 | 5.317782e+04 | 17725.941075 | 17725.941075 | 1.0 | -5939.798619 | 0.111697 | -8.240021e+04 | 2.746674e+04 | 1979.932873 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @RECRU27 | 2.284167e+05 | 3.871469e-03 | 0.00300 | 1.877397 | 0.000000 | -0.000000 | 3.872878e-03 | 0.002699 | -1.173599e-03 | 1.000000 | 1.000000e+00 | -1000.0 | 3300 | 2300.0 | 69.217168 | 10818.047000 | 3170400.0 | 220.527479 | 6098.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 360442628 | 0.0050 | 2.494882e+10 | GS | apac | availability | 0.0 | 0.685257 | 0.718854 | -0.281146 | 0.002366 | 114197.386793 | 1.000000 | JP | 100 | 1.591995e+05 | 1.591995e+05 | -69217.167658 | 69217.167658 | -1.0 | 376.624947 | 0.002366 | 1.090926e+05 | -4.743158e+04 | -163.749977 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @SUMIT41 | -4.431828e+05 | -7.511572e-03 | 0.00300 | -0.000000 | 0.005000 | 6.070997 | -7.514306e-03 | -0.007630 | -1.156047e-04 | 1.000000 | 1.000000e+00 | -200.0 | -13000 | -13200.0 | 34.090982 | 5305.804700 | 2130100.0 | 72.669311 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 16254860 | 0.0050 | 5.541441e+08 | GS | apac | availability | 200.0 | 0.807779 | 0.803895 | -0.196105 | -0.128530 | 7025.038966 | 1.000000 | JP | 100 | -4.500010e+05 | 4.500010e+05 | -6818.196431 | 6818.196431 | -1.0 | 57838.742844 | 0.128530 | -3.635013e+05 | -5.507595e+03 | 876.344589 | -200.0 | -6818.196431 | NaN | NaN |
| 407 | @SUNTO1 | -1.529336e+04 | -2.592095e-04 | 0.00300 | -0.000000 | 0.005000 | 0.209498 | -2.593038e-04 | 0.000000 | 2.593038e-04 | 1.000000 | 1.000000e+00 | 500.0 | -500 | 0.0 | 30.586722 | 4768.793000 | 455200.0 | 13.957593 | 2587.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 27142963 | 0.0050 | 8.302143e+08 | GS | apac | availability | 0.0 | 0.245420 | 0.471114 | -0.528886 | -0.047390 | 3875.031860 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15293.361196 | 15293.361196 | 1.0 | -0.000000 | 0.047390 | 0.000000e+00 | 3.753295e+03 | -724.754502 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @SWIRE4 | -3.962326e+04 | -6.715807e-04 | 0.00375 | -0.000000 | 0.005000 | 0.542784 | -6.718251e-04 | -0.000672 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 8.805169 | 68.504395 | 839205.0 | 7.384425 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 51139826 | 0.0050 | 4.502948e+08 | GS | apac | availability | 0.0 | 0.580554 | 0.770942 | -0.229058 | -0.038362 | 3191.929040 | 1.000000 | HK | 500 | -3.962326e+04 | 3.962326e+04 | 0.000000 | 0.000000 | 0.0 | 1520.047077 | 0.038362 | -2.300344e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @TOYOT20 | 1.581739e+04 | 2.680914e-04 | 0.00300 | 0.130006 | 0.000000 | -0.000000 | 2.681890e-04 | 0.000268 | 0.000000e+00 | 1.000000 | 1.764061e-01 | 0.0 | 600 | 600.0 | 26.362321 | 4091.668300 | 113900.0 | 2.996567 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 999448 | 0.0050 | 2.634777e+07 | GS | apac | availability | 0.0 | 1.010752 | 1.001198 | 0.001198 | 0.023180 | 520.208546 | 0.999998 | JP | 100 | 1.581739e+04 | 1.581739e+04 | 0.000000 | 0.000000 | 0.0 | 366.643358 | 0.023180 | 1.598747e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @WISET1 | 1.037243e+04 | 1.758039e-04 | 0.00350 | 0.099462 | 0.000000 | -0.000000 | 1.758679e-04 | 0.000000 | -1.758679e-04 | 1.000000 | 1.000000e+00 | -135.0 | 135 | 0.0 | 76.832823 | 121.584250 | 403343.0 | 30.768360 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-01-23 | 2025-01-23 | 25587022 | 0.0050 | 1.965923e+09 | GS | apac | availability | 0.0 | 0.482930 | 0.597310 | -0.402690 | -0.082188 | 16189.893412 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -10372.431079 | 10372.431079 | -1.0 | -0.000000 | 0.082188 | 0.000000e+00 | -5.009155e+03 | 852.491514 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @CANON9 | 3.844539e+05 | 6.516169e-03 | 0.00300 | 3.159895 | 0.000000 | -0.000000 | 6.518540e-03 | 0.008869 | 2.350949e-03 | 1.000000 | 1.000000e+00 | 4400.0 | 12200 | 16600.0 | 31.512619 | 4912.386800 | 2504000.0 | 79.090928 | 7751.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 140397866 | 0.0050 | 4.424304e+09 | GS | apac | availability | 0.0 | 0.219870 | 0.364742 | -0.635258 | 0.039389 | 42030.379277 | 1.000000 | JP | 100 | 5.231095e+05 | 5.231095e+05 | 138655.521620 | 138655.521620 | 1.0 | 20604.843395 | 0.039389 | 1.150163e+05 | 3.048624e+04 | 5461.524755 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @CHART63 | -3.688521e+04 | -6.251731e-04 | 0.00350 | -0.000000 | 0.005000 | 0.505277 | -6.254006e-04 | -0.000701 | -7.521051e-05 | 1.000000 | 1.000000e+00 | -463.0 | -3850 | -4313.0 | 9.580575 | 15.241621 | 1294273.0 | 12.376833 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 99657284 | 0.0050 | 9.547741e+08 | GS | apac | availability | 463.0 | 0.233109 | 0.398292 | -0.601708 | -0.115877 | 4531.584270 | 1.000000 | AU | 1 | -4.132102e+04 | 4.132102e+04 | -4435.806115 | 4435.806115 | -1.0 | 4788.167537 | 0.115877 | -9.632319e+03 | -1.034028e+03 | 514.009174 | -463.0 | -4435.806115 | NaN | NaN |
| 413 | @EVERG16 | 7.519303e+04 | 1.274458e-03 | 0.00475 | 0.978539 | 0.000000 | -0.000000 | 1.274922e-03 | 0.001275 | 0.000000e+00 | 0.001275 | 0.000000e+00 | 0.0 | 12000 | 12000.0 | 6.266086 | 203.223410 | 9676742.0 | 60.256784 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-01-23 | 2025-01-23 | 5955803 | 0.0325 | 3.731957e+07 | GS | apac | availability | 0.0 | 0.310474 | 0.399681 | -0.600319 | 0.056633 | 13566.345923 | 1.000000 | TW | 1000 | 7.519303e+04 | 7.519303e+04 | 0.000000 | 0.000000 | 0.0 | 4258.382212 | 0.056633 | 2.334552e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @FORMO13 | -1.119316e+04 | -1.897146e-04 | 0.00475 | -0.000000 | 0.005000 | 0.153331 | -1.897837e-04 | -0.000190 | 0.000000e+00 | 0.000000 | 1.897866e-04 | 0.0 | -13000 | -13000.0 | 0.861013 | 27.893204 | 13151918.0 | 11.240627 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-01-23 | 2025-01-23 | 49895533 | 0.0050 | 4.296068e+07 | GS | apac | availability | 0.0 | 0.669655 | 0.732866 | -0.267134 | -0.097374 | 3784.914695 | 1.000000 | TW | 1000 | -1.119316e+04 | 1.119316e+04 | 0.000000 | 0.000000 | 0.0 | 1089.925171 | 0.097374 | -7.495554e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @JAPAN374 | -2.283636e+05 | -3.870570e-03 | 0.00300 | -0.000000 | 0.005000 | 3.128269 | -3.871978e-03 | 0.000000 | 3.871978e-03 | 1.000000 | 1.000000e+00 | 23100.0 | -23100 | 0.0 | 9.885870 | 1545.422200 | 5313899.0 | 52.803199 | 7182.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 202124027 | 0.0050 | 1.998172e+09 | GS | apac | availability | 0.0 | 0.505626 | 0.500705 | -0.499295 | -0.011039 | 13589.996553 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 228363.607137 | 228363.607137 | 1.0 | -0.000000 | 0.011039 | 0.000000e+00 | 1.154665e+05 | -2520.905641 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @KUBOT6 | -3.050249e+05 | -5.169914e-03 | 0.00300 | -0.000000 | 0.005000 | 4.178424 | -5.171795e-03 | -0.005192 | -2.052300e-05 | 1.000000 | 1.000000e+00 | -100.0 | -25200 | -25300.0 | 12.104163 | 1880.793500 | 3152000.0 | 38.117737 | 6326.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 148229333 | 0.0050 | 1.794192e+09 | GS | apac | availability | 100.0 | 0.551699 | 0.659188 | -0.340812 | -0.091864 | 13930.643386 | 1.000000 | JP | 100 | -3.062353e+05 | 3.062353e+05 | -1210.416332 | 1210.416332 | -1.0 | 28131.954307 | 0.091864 | -1.689496e+05 | -6.677850e+02 | 111.193495 | -100.0 | -1210.416332 | NaN | NaN |
| 417 | @SMCCO2 | 1.142517e+05 | 1.936470e-03 | 0.00300 | 0.939055 | 0.000000 | -0.000000 | 1.937175e-03 | 0.000000 | -1.937175e-03 | 1.000000 | 1.000000e+00 | -300.0 | 300 | 0.0 | 380.839093 | 59064.610000 | 528800.0 | 200.825371 | 6273.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 13936648 | 0.0050 | 5.307620e+09 | GS | apac | availability | 0.0 | 0.911266 | 0.909716 | -0.090284 | -0.005584 | 22834.628188 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -114251.728018 | 114251.728018 | -1.0 | -0.000000 | 0.005584 | 0.000000e+00 | -1.041138e+05 | 638.037623 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @STOCK40 | -1.891920e+05 | -3.206644e-03 | 0.00350 | -0.000000 | 0.005000 | 2.591671 | -3.207811e-03 | -0.003262 | -5.404085e-05 | 1.000000 | 1.000000e+00 | -1000.0 | -59359 | -60359.0 | 3.187251 | 5.090790 | 5751981.0 | 18.371944 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 537375832 | 0.0050 | 1.712751e+09 | GS | apac | availability | 1000.0 | 0.186121 | 0.362437 | -0.637563 | -0.105098 | 7608.518440 | 1.000000 | AU | 1 | -1.923793e+05 | 1.923793e+05 | -3187.250596 | 3187.250596 | -1.0 | 20218.663261 | 0.105098 | -3.580576e+04 | -5.932132e+02 | 334.973463 | -1000.0 | -3187.250596 | NaN | NaN |
| 419 | @AUSTN11 | -1.620164e+05 | -2.746041e-03 | 0.00350 | -0.000000 | 0.005000 | 2.219403 | -2.747040e-03 | -0.002801 | -5.368704e-05 | 1.000000 | 1.000000e+00 | -167.0 | -8545 | -8712.0 | 18.960378 | 30.240845 | 3517061.0 | 66.730799 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 510229970 | 0.0050 | 9.674153e+09 | GS | apac | availability | 167.0 | 0.082022 | 0.176387 | -0.823613 | -0.091594 | 56495.938082 | 1.000000 | AU | 1 | -1.651828e+05 | 1.651828e+05 | -3166.383098 | 3166.383098 | -1.0 | 15129.804104 | 0.091594 | -1.354864e+04 | -2.597133e+02 | 290.022645 | -167.0 | -3166.383098 | NaN | NaN |
| 420 | @FUJIT26 | -1.028774e+04 | -1.743684e-04 | 0.00300 | -0.000000 | 0.005000 | 0.140928 | -1.744318e-04 | -0.000174 | 0.000000e+00 | 1.000000 | 2.129363e-01 | 0.0 | -200 | -200.0 | 51.438675 | 8042.183600 | 71500.0 | 3.697258 | 9722.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 868044 | 0.0050 | 4.465103e+07 | GS | apac | availability | 0.0 | 0.164480 | 0.332264 | -0.667736 | -0.163999 | 627.933721 | 0.987742 | JP | 100 | -1.028774e+04 | 1.028774e+04 | 0.000000 | 0.000000 | 0.0 | 1687.182143 | 0.163999 | -1.692124e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @KOBEB1 | -2.598618e+05 | -4.404437e-03 | 0.00300 | -0.000000 | 0.005000 | 3.559750 | -4.406039e-03 | -0.004406 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11800 | -11800.0 | 22.022183 | 3437.011800 | 863000.0 | 19.071797 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 24644038 | 0.0050 | 5.427155e+08 | GS | apac | availability | 0.0 | 0.022333 | 0.183860 | -0.816140 | -0.156546 | 4458.699244 | 1.000000 | JP | 100 | -2.598618e+05 | 2.598618e+05 | 0.000000 | 0.000000 | 0.0 | 40680.410953 | 0.156546 | -5.803445e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @MURAT5 | 6.177489e+05 | 1.047032e-02 | 0.00300 | 5.077388 | 0.000000 | -0.000000 | 1.047413e-02 | 0.010474 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 38600 | 38600.0 | 16.003858 | 2483.021000 | 8170399.0 | 130.443802 | 6981.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 287740118 | 0.0050 | 4.604952e+09 | GS | apac | availability | 0.0 | 0.798559 | 0.851322 | -0.148678 | 0.049299 | 31415.602554 | 1.000000 | JP | 100 | 6.177489e+05 | 6.177489e+05 | 0.000000 | 0.000000 | 0.0 | 30454.096646 | 0.049299 | 4.933089e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @NIPPO115 | 2.644518e+05 | 4.482234e-03 | 0.00300 | 2.173576 | 0.000000 | -0.000000 | 4.483865e-03 | 0.005009 | 5.253887e-04 | 1.000000 | 1.000000e+00 | 32000.0 | 273100 | 305100.0 | 0.968333 | 150.529500 | 114406130.0 | 110.731378 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 4294967295 | 0.0050 | 4.158959e+09 | GS | apac | availability | 0.0 | 0.111158 | 0.221875 | -0.778125 | 0.007572 | 87682.871277 | 1.000000 | JP | 100 | 2.954384e+05 | 2.954384e+05 | 30986.660151 | 30986.660151 | 1.0 | 2236.913647 | 0.007572 | 3.284041e+04 | 3.444421e+03 | 234.615656 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @TELST3 | 2.179571e+05 | 3.694187e-03 | 0.00350 | 2.089999 | 0.000000 | -0.000000 | 3.695532e-03 | 0.005829 | 2.133006e-03 | 1.000000 | 1.000000e+00 | 50506.0 | 87504 | 138010.0 | 2.490824 | 3.974210 | 13903387.0 | 34.667610 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-01-23 | 2025-01-23 | 1181625080 | 0.0050 | 2.943220e+09 | GS | apac | availability | 0.0 | 0.033633 | 0.143124 | -0.856876 | 0.014248 | 28780.043557 | 1.000000 | AU | 1 | 3.437586e+05 | 3.437586e+05 | 125801.555975 | 125801.555975 | 1.0 | 4897.705580 | 0.014248 | 1.156149e+04 | 4.231030e+03 | 1792.359380 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @AJINO2 | 9.629320e+04 | 1.632088e-03 | 0.00300 | 0.791451 | 0.000000 | -0.000000 | 1.632682e-03 | 0.001633 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2400 | 2400.0 | 40.122167 | 6235.066500 | 781200.0 | 31.318656 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 103691033 | 0.0050 | 4.160309e+09 | GS | apac | availability | 0.0 | 0.458433 | 0.537339 | -0.462661 | -0.013339 | 20394.689374 | 1.000000 | JP | 100 | 9.629320e+04 | 9.629320e+04 | 0.000000 | 0.000000 | 0.0 | -1284.434997 | 0.013339 | 4.414397e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @CHEUN18 | -1.244669e+04 | -2.109609e-04 | 0.00375 | -0.000000 | 0.005000 | 0.170503 | -2.110377e-04 | -0.000211 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 4.148898 | 32.407593 | 5615801.0 | 23.376996 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 273510967 | 0.0050 | 1.134769e+09 | GS | apac | availability | 0.0 | 0.770393 | 0.858518 | -0.141482 | -0.000107 | 12923.000583 | 1.000000 | HK | 500 | -1.244669e+04 | 1.244669e+04 | 0.000000 | 0.000000 | 0.0 | 1.326490 | 0.000107 | -9.588847e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @CHIBA1 | -1.130622e+04 | -1.916309e-04 | 0.00300 | -0.000000 | 0.005000 | 0.154880 | -1.917006e-04 | 0.000000 | 1.917006e-04 | 1.000000 | 1.000000e+00 | 1400.0 | -1400 | 0.0 | 8.075872 | 1256.557700 | 1610400.0 | 13.011159 | 8331.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 79523142 | 0.0050 | 6.422187e+08 | GS | apac | availability | 0.0 | 0.838269 | 0.737062 | -0.262938 | -0.057376 | 6586.043950 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11306.220865 | 11306.220865 | 1.0 | -0.000000 | 0.057376 | 0.000000e+00 | 9.477649e+03 | -648.701902 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @IIDAG1 | -2.307539e+04 | -3.911083e-04 | 0.00300 | -0.000000 | 0.005000 | 0.316101 | -3.912506e-04 | -0.000660 | -2.689848e-04 | 1.000000 | 1.000000e+00 | -1100.0 | -1600 | -2700.0 | 14.422119 | 2246.362400 | 184900.0 | 2.670647 | 3291.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 17902112 | 0.0050 | 2.581864e+08 | GS | apac | availability | 1100.0 | 0.311033 | 0.478490 | -0.521510 | -0.089748 | 3275.364617 | 1.000000 | JP | 100 | -3.893972e+04 | 3.893972e+04 | -15864.330493 | 15864.330493 | -1.0 | 3494.767178 | 0.089748 | -1.211153e+04 | -4.934327e+03 | 1423.794036 | -1100.0 | -15864.330493 | NaN | NaN |
| 429 | @INFOS11 | 2.050046e+06 | 3.474655e-02 | 0.01000 | 56.165651 | 0.000000 | -0.000000 | 3.475919e-02 | 0.029982 | -4.777009e-03 | 1.000000 | 7.281470e-08 | -13121.0 | 95473 | 82352.0 | 21.472524 | 1846.530100 | 8373914.0 | 178.848261 | INFY.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.126881 | 0.329964 | -0.670036 | 0.103459 | 88940.955508 | 1.000000 | IN | 1 | 1.768305e+06 | 1.768305e+06 | -281740.983012 | 281740.983012 | -1.0 | 182947.898874 | 0.103459 | 2.243637e+05 | -3.574748e+04 | -29148.768471 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @JXHOL1 | -6.350837e+04 | -1.076413e-03 | 0.00300 | -0.000000 | 0.005000 | 0.869978 | -1.076805e-03 | 0.000000 | 1.076805e-03 | 1.000000 | 1.000000e+00 | 12600.0 | -12600 | 0.0 | 5.040347 | 790.030280 | 14568500.0 | 74.004540 | 5020.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 373189422 | 0.0050 | 1.881004e+09 | GS | apac | availability | 0.0 | 0.641744 | 0.612999 | -0.387001 | -0.032963 | 15286.618555 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 63508.367568 | 63508.367568 | 1.0 | -0.000000 | 0.032963 | 0.000000e+00 | 4.075613e+04 | -2093.415623 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @KALYA9 | 1.698092e+04 | 2.878123e-04 | 0.01000 | 0.465231 | 0.000000 | -0.000000 | 2.879170e-04 | 0.000288 | 0.000000e+00 | 1.000000 | 1.904843e-08 | 0.0 | 3023 | 3023.0 | 5.617242 | 475.090090 | 48236618.0 | 265.065164 | KALN.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.162294 | 0.251128 | -0.748872 | 0.037096 | 5793.822261 | 1.000000 | IN | 1 | 1.698092e+04 | 1.698092e+04 | 0.000000 | 0.000000 | 0.0 | 629.926779 | 0.037096 | 2.755910e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @KANSA20 | 8.109307e+03 | 1.374459e-04 | 0.00300 | 0.066652 | 0.000000 | -0.000000 | 1.374959e-04 | 0.000000 | -1.374959e-04 | 1.000000 | 8.567784e-01 | 0.0 | 600 | 600.0 | 13.515512 | 2106.226400 | 467700.0 | 6.333915 | 4613.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 14715963 | 0.0050 | 1.988938e+08 | GS | apac | availability | 0.0 | 0.207932 | 0.424154 | -0.575846 | -0.064913 | 2526.576834 | 1.000000 | JP | 100 | 8.109307e+03 | 8.109307e+03 | 0.000000 | 0.000000 | 0.0 | -526.395918 | 0.064913 | 1.686183e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @MITSU54 | -6.185501e+04 | -1.048390e-03 | 0.00300 | -0.000000 | 0.005000 | 0.847329 | -1.048771e-03 | 0.000000 | 1.048771e-03 | 1.000000 | 1.000000e+00 | 2600.0 | -2600 | 0.0 | 23.790387 | 3702.343300 | 1587100.0 | 37.781637 | 8309.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 91679766 | 0.0050 | 2.181097e+09 | GS | apac | availability | 0.0 | 0.536828 | 0.522157 | -0.477843 | -0.019172 | 17161.323941 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 61855.007234 | 61855.007234 | 1.0 | -0.000000 | 0.019172 | 0.000000e+00 | 3.320551e+04 | -1185.868533 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @OMRON4 | -2.378164e+05 | -4.030787e-03 | 0.00300 | -0.000000 | 0.005000 | 3.257759 | -4.032254e-03 | -0.005824 | -1.792113e-03 | 1.000000 | 1.000000e+00 | -3200.0 | -7200 | -10400.0 | 33.030059 | 5140.824300 | 1810900.0 | 59.858664 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 39647231 | 0.0050 | 1.309550e+09 | GS | apac | availability | 3200.0 | 0.620025 | 0.710329 | -0.289671 | -0.165863 | 6812.280389 | 1.000000 | JP | 100 | -3.435126e+05 | 3.435126e+05 | -105696.190323 | 105696.190323 | -1.0 | 56976.111065 | 0.165863 | -2.129865e+05 | -6.553432e+04 | 17531.111097 | -3200.0 | -105696.190323 | NaN | NaN |
| 435 | @RELOH1 | -1.307410e+04 | -2.215950e-04 | 0.00300 | -0.000000 | 0.005000 | 0.179097 | -2.216756e-04 | -0.000383 | -1.612186e-04 | 1.000000 | 4.317086e-01 | -800.0 | -1100 | -1900.0 | 11.885549 | 1841.004900 | 290500.0 | 3.438752 | 8876.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 13569615 | 0.0050 | 1.612823e+08 | GS | apac | availability | 800.0 | 0.528182 | 0.643683 | -0.356317 | -0.077678 | 1273.077074 | 0.999999 | JP | 100 | -2.258254e+04 | 2.258254e+04 | -9508.439158 | 9508.439158 | -1.0 | 1754.166815 | 0.077678 | -1.192769e+04 | -5.022186e+03 | 738.596554 | -800.0 | -9508.439158 | NaN | NaN |
| 436 | @SHIMA11 | -2.666452e+04 | -4.519411e-04 | 0.00300 | -0.000000 | 0.005000 | 0.365267 | -4.521055e-04 | 0.000000 | 4.521055e-04 | 1.000000 | 1.000000e+00 | 200.0 | -200 | 0.0 | 133.322617 | 20692.481000 | 230100.0 | 30.614627 | 7309.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 13361138 | 0.0050 | 1.781342e+09 | GS | apac | availability | 0.0 | 0.401580 | 0.463039 | -0.536961 | 0.000128 | 10812.357576 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 26664.523389 | 26664.523389 | 1.0 | 0.000000 | 0.000128 | 0.000000e+00 | 1.070794e+04 | 3.417114 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @DAIIC31 | -4.778537e+05 | -8.099216e-03 | 0.00300 | -0.000000 | 0.005000 | 6.545941 | -8.102163e-03 | -0.009469 | -1.366630e-03 | 1.000000 | 1.000000e+00 | -2800.0 | -16600 | -19400.0 | 28.786369 | 4493.425800 | 3185500.0 | 92.035415 | 4568.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 445795694 | 0.0050 | 1.283284e+10 | GS | apac | availability | 2800.0 | 0.399646 | 0.515845 | -0.484155 | -0.133392 | 56048.039530 | 1.000000 | JP | 100 | -5.584556e+05 | 5.584556e+05 | -80601.832503 | 80601.832503 | -1.0 | 74493.605593 | 0.133392 | -2.231848e+05 | -3.221224e+04 | 10751.654415 | -2800.0 | -80601.832503 | NaN | NaN |
| 438 | @EBARA3 | 4.595660e+04 | 7.789254e-04 | 0.00300 | 0.377725 | 0.000000 | -0.000000 | 7.792089e-04 | 0.000779 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 17.675615 | 2725.245400 | 4034400.0 | 70.694294 | 6361.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 67431331 | 0.0050 | 1.191890e+09 | GS | apac | availability | 0.0 | 1.504415 | 1.329694 | 0.329694 | 0.031811 | 8167.119212 | 1.000000 | JP | 100 | 4.595660e+04 | 4.595660e+04 | 0.000000 | 0.000000 | 0.0 | 1461.939075 | 0.031811 | 6.913780e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @FUJIH3 | -3.097701e+04 | -5.250341e-04 | 0.00300 | -0.000000 | 0.005000 | 0.424343 | -5.252252e-04 | -0.000875 | -3.501501e-04 | 1.000000 | 1.000000e+00 | -1200.0 | -1800 | -3000.0 | 17.209452 | 2683.368000 | 2704200.0 | 46.657217 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 118259887 | 0.0050 | 2.035188e+09 | GS | apac | availability | 1200.0 | 0.709011 | 0.738328 | -0.261672 | -0.018193 | 9966.258210 | 1.000000 | JP | 100 | -5.162836e+04 | 5.162836e+04 | -20651.342228 | 20651.342228 | -1.0 | 939.249630 | 0.018193 | -3.660507e+04 | -1.464203e+04 | 375.699852 | -1200.0 | -20651.342228 | NaN | NaN |
| 440 | @KOMAT8 | -4.592445e+04 | -7.783805e-04 | 0.00300 | -0.000000 | 0.005000 | 0.629102 | -7.786638e-04 | -0.002287 | -1.508661e-03 | 1.000000 | 1.000000e+00 | -3100.0 | -1600 | -4700.0 | 28.702781 | 4447.718800 | 3337800.0 | 95.454723 | 6301.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 135762647 | 0.0050 | 3.896766e+09 | GS | apac | availability | 3100.0 | 0.783983 | 0.820618 | -0.179382 | -0.078876 | 27294.999053 | 1.000000 | JP | 100 | -1.349031e+05 | 1.349031e+05 | -88978.620801 | 88978.620801 | -1.0 | 10640.578848 | 0.078876 | -1.057617e+05 | -6.975774e+04 | 7018.254134 | -3100.0 | -88978.620801 | NaN | NaN |
| 441 | @LEOPA2 | -1.094294e+04 | -1.854735e-04 | 0.00300 | -0.000000 | 0.005000 | 0.149903 | -1.855410e-04 | -0.000305 | -1.197039e-04 | 1.000000 | 2.326322e-01 | -2000.0 | -3100 | -5100.0 | 3.529979 | 550.199470 | 1083000.0 | 3.831320 | 8848.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 21533654 | 0.0050 | 7.601335e+07 | GS | apac | availability | 2000.0 | 0.613204 | 0.703866 | -0.296134 | -0.051407 | 686.015482 | 0.999999 | JP | 100 | -1.800289e+04 | 1.800289e+04 | -7059.958206 | 7059.958206 | -1.0 | 925.474849 | 0.051407 | -1.103945e+04 | -4.329196e+03 | 362.931313 | -2000.0 | -7059.958206 | NaN | NaN |
| 442 | @MITSU92 | -4.231828e+04 | -7.172589e-04 | 0.00300 | -0.000000 | 0.005000 | 0.579702 | -7.175199e-04 | -0.000788 | -7.034509e-05 | 1.000000 | 1.000000e+00 | -500.0 | -5100 | -5600.0 | 8.297701 | 1290.601400 | 6299000.0 | 52.271328 | 8801.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 611221149 | 0.0050 | 5.071731e+09 | GS | apac | availability | 500.0 | 0.460304 | 0.575147 | -0.424853 | -0.082137 | 23085.779277 | 1.000000 | JP | 100 | -4.646713e+04 | 4.646713e+04 | -4148.850667 | 4148.850667 | -1.0 | 3816.678365 | 0.082137 | -2.138900e+04 | -1.909732e+03 | 340.774854 | -500.0 | -4148.850667 | NaN | NaN |
| 443 | @NECEL1 | -1.950233e+04 | -3.305480e-04 | 0.00300 | -0.000000 | 0.005000 | 0.267155 | -3.306683e-04 | -0.005314 | -4.983643e-03 | 1.000000 | 1.000000e+00 | -21100.0 | -1400 | -22500.0 | 13.930236 | 2164.044500 | 12135399.0 | 168.857376 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 398790624 | 0.0050 | 5.555248e+09 | GS | apac | availability | 21100.0 | 0.923182 | 0.920655 | -0.079345 | -0.135445 | 26058.107368 | 1.000000 | JP | 100 | -3.134303e+05 | 3.134303e+05 | -293927.985854 | 293927.985854 | -1.0 | 42452.656319 | 0.135445 | -2.893532e+05 | -2.713490e+05 | 39811.157704 | -21100.0 | -293927.985854 | NaN | NaN |
| 444 | @NIDEC6 | 1.406076e+05 | 2.383180e-03 | 0.00300 | 1.155679 | 0.000000 | -0.000000 | 2.384047e-03 | 0.002477 | 9.288496e-05 | 1.000000 | 1.000000e+00 | 300.0 | 7700 | 8000.0 | 18.260730 | 2834.989300 | 4813602.0 | 87.744801 | 6594.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 151639959 | 0.0050 | 2.769056e+09 | GS | apac | availability | 0.0 | 0.687711 | 0.753423 | -0.246577 | 0.041386 | 21777.179530 | 1.000000 | JP | 100 | 1.460858e+05 | 1.460858e+05 | 5478.218936 | 5478.218936 | 1.0 | 6045.959745 | 0.041386 | 1.004649e+05 | 3.767433e+03 | 226.723490 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @SHRIR5 | 9.851451e+04 | 1.669737e-03 | 0.01000 | 2.699028 | 0.000000 | -0.000000 | 1.670345e-03 | 0.001587 | -8.360879e-05 | 1.000000 | 2.034277e-08 | -822.0 | 16422 | 15600.0 | 5.998935 | 519.169930 | 5895188.0 | 35.400307 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.133104 | 0.202410 | -0.797590 | 0.040056 | 7670.237057 | 1.000000 | IN | 1 | 9.358338e+04 | 9.358338e+04 | -4931.124387 | 4931.124387 | -1.0 | 3748.579934 | 0.040056 | 1.245630e+04 | -6.563512e+02 | -197.521327 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @TATAC6 | 6.578389e+05 | 1.114981e-02 | 0.01000 | 18.022984 | 0.000000 | -0.000000 | 1.115387e-02 | 0.000000 | -1.115387e-02 | 1.000000 | 1.630325e-07 | -13683.0 | 13683 | 0.0 | 48.077097 | 4132.468800 | 2409223.0 | 115.155959 | TCS.NS | NSE | IND | IN | True | 0 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.212364 | 0.390094 | -0.609906 | 0.051557 | 48705.185152 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -657838.914547 | 657838.914547 | -1.0 | 0.000000 | 0.051557 | 0.000000e+00 | -1.397012e+05 | -33915.914045 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @CHUGA4 | 4.252050e+04 | 7.206864e-04 | 0.00300 | 0.349484 | 0.000000 | -0.000000 | 7.209486e-04 | 0.000721 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 42.520495 | 6640.187500 | 1364700.0 | 58.266284 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 151414533 | 0.0050 | 6.438221e+09 | GS | apac | availability | 0.0 | 0.479124 | 0.572551 | -0.427449 | 0.038764 | 28557.745319 | 1.000000 | JP | 100 | 4.252050e+04 | 4.252050e+04 | 0.000000 | 0.000000 | 0.0 | 1648.268121 | 0.038764 | 2.037258e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @DAIIC36 | 4.709339e+04 | 7.981931e-04 | 0.00300 | 0.387069 | 0.000000 | -0.000000 | 7.984836e-04 | 0.004436 | 3.637536e-03 | 1.000000 | 1.000000e+00 | 8200.0 | 1800 | 10000.0 | 26.162996 | 4107.668000 | 2504000.0 | 66.134709 | 8750.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 150010960 | 0.0050 | 3.924736e+09 | GS | apac | availability | 0.0 | 1.010688 | 0.924846 | -0.075154 | 0.121732 | 24926.619435 | 1.000000 | JP | 100 | 2.616300e+05 | 2.616300e+05 | 214536.569683 | 214536.569683 | 1.0 | 31848.813014 | 0.121732 | 2.644264e+05 | 2.168296e+05 | 26116.026671 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @FUJIT27 | -3.373638e+04 | -5.718030e-04 | 0.00300 | -0.000000 | 0.005000 | 0.462142 | -5.720111e-04 | -0.001204 | -6.322228e-04 | 1.000000 | 1.000000e+00 | -2100.0 | -1900 | -4000.0 | 17.755988 | 2773.751800 | 5571399.0 | 99.364591 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 367156707 | 0.0050 | 6.519230e+09 | GS | apac | availability | 2100.0 | 0.395474 | 0.558431 | -0.441569 | -0.082182 | 36774.576336 | 1.000000 | JP | 100 | -7.102395e+04 | 7.102395e+04 | -37287.574345 | 37287.574345 | -1.0 | 5836.925754 | 0.082182 | -2.808809e+04 | -1.474625e+04 | 3064.386021 | -2100.0 | -37287.574345 | NaN | NaN |
| 450 | @ICICI5 | 1.912789e+05 | 3.242015e-03 | 0.01000 | 5.240518 | 0.000000 | -0.000000 | 3.243195e-03 | 0.000000 | -3.243195e-03 | 1.000000 | 4.708471e-08 | -13776.0 | 13776 | 0.0 | 13.884937 | 1199.650000 | 10377122.0 | 143.989663 | ICBK.NS | NSE | IND | IN | True | 0 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.078069 | 0.159307 | -0.840693 | 0.021558 | 98034.802323 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -191278.890185 | 191278.890185 | -1.0 | 0.000000 | 0.021558 | 0.000000e+00 | -1.493297e+04 | -4123.568559 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @INPEX3 | 9.138081e+04 | 1.548827e-03 | 0.00300 | 0.751075 | 0.000000 | -0.000000 | 1.549391e-03 | 0.002141 | 5.912149e-04 | 1.000000 | 1.000000e+00 | 2900.0 | 7600 | 10500.0 | 12.023790 | 1884.298100 | 11394801.0 | 138.056273 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 135295035 | 0.0050 | 1.626759e+09 | GS | apac | availability | 0.0 | 0.705332 | 0.657803 | -0.342197 | 0.074038 | 11808.878748 | 1.000000 | JP | 100 | 1.262498e+05 | 1.262498e+05 | 34868.992123 | 34868.992123 | 1.0 | 9347.306429 | 0.074038 | 8.904806e+04 | 2.459423e+04 | 2581.637014 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @KYOCE2 | 1.884199e+04 | 3.193557e-04 | 0.00300 | 0.154866 | 0.000000 | -0.000000 | 3.194719e-04 | 0.000319 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1800 | 1800.0 | 10.467770 | 1624.741000 | 2916900.0 | 30.472316 | 6971.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 291165070 | 0.0050 | 3.047849e+09 | GS | apac | availability | 0.0 | 0.531648 | 0.665848 | -0.334152 | -0.005923 | 15811.298460 | 1.000000 | JP | 100 | 1.884199e+04 | 1.884199e+04 | 0.000000 | 0.000000 | 0.0 | -111.593125 | 0.005923 | 1.001731e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @MINEB3 | 3.052950e+04 | 5.174491e-04 | 0.00300 | 0.250927 | 0.000000 | -0.000000 | 5.176374e-04 | 0.000708 | 1.907085e-04 | 1.000000 | 1.000000e+00 | 700.0 | 1900 | 2600.0 | 16.068156 | 2511.293000 | 1119000.0 | 18.068715 | 6479.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 68207741 | 0.0050 | 1.095973e+09 | GS | apac | availability | 0.0 | 1.060718 | 1.039217 | 0.039217 | 0.018465 | 6862.397906 | 1.000000 | JP | 100 | 4.177721e+04 | 4.177721e+04 | 11247.709371 | 11247.709371 | 1.0 | 771.424606 | 0.018465 | 4.431382e+04 | 1.193064e+04 | 207.691240 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @NATLA14 | -1.006471e+05 | -1.705882e-03 | 0.00350 | -0.000000 | 0.005000 | 1.378727 | -1.706503e-03 | -0.006226 | -4.519352e-03 | 1.000000 | 1.000000e+00 | -10821.0 | -4086 | -14907.0 | 24.632174 | 39.224106 | 2687108.0 | 66.128805 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 501965838 | 0.0050 | 1.236451e+10 | GS | apac | availability | 10821.0 | 0.094593 | 0.185090 | -0.814910 | -0.119113 | 75737.435389 | 1.000000 | AU | 1 | -3.671918e+05 | 3.671918e+05 | -266544.751756 | 266544.751756 | -1.0 | 43737.311860 | 0.119113 | -3.473382e+04 | -2.521330e+04 | 31748.940205 | -10821.0 | -266544.751756 | NaN | NaN |
| 455 | @NIPPO138 | -2.793249e+04 | -4.734320e-04 | 0.00300 | -0.000000 | 0.005000 | 0.382637 | -4.736043e-04 | 0.000000 | 4.736043e-04 | 1.000000 | 1.000000e+00 | 1400.0 | -1400 | 0.0 | 19.951776 | 3103.641400 | 2571500.0 | 51.316598 | 5401.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 111625716 | 0.0050 | 2.227131e+09 | GS | apac | availability | 0.0 | 0.578478 | 0.661211 | -0.338789 | -0.030764 | 21442.707677 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 27932.486738 | 27932.486738 | 1.0 | -0.000000 | 0.030764 | 0.000000e+00 | 1.615832e+04 | -859.304381 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @SEGAS1 | -2.355088e+04 | -3.991674e-04 | 0.00300 | -0.000000 | 0.005000 | 0.322615 | -3.993126e-04 | -0.000399 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1300 | -1300.0 | 18.116059 | 2812.719300 | 690500.0 | 12.487913 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 34596277 | 0.0050 | 6.267482e+08 | GS | apac | availability | 0.0 | 0.217259 | 0.434405 | -0.565595 | -0.098376 | 3408.699295 | 1.000000 | JP | 100 | -2.355088e+04 | 2.355088e+04 | 0.000000 | 0.000000 | 0.0 | 2316.835050 | 0.098376 | -5.116642e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @TDHOL2 | 1.273975e+04 | 2.159280e-04 | 0.00300 | 0.104710 | 0.000000 | -0.000000 | 2.160066e-04 | 0.001481 | 1.265181e-03 | 1.000000 | 1.000000e+00 | 4100.0 | 700 | 4800.0 | 18.199646 | 2838.993700 | 1212800.0 | 22.138766 | 8795.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 77723687 | 0.0050 | 1.414544e+09 | GS | apac | availability | 0.0 | 0.801391 | 0.781357 | -0.218643 | 0.069782 | 9900.607619 | 1.000000 | JP | 100 | 8.735830e+04 | 8.735830e+04 | 74618.550072 | 74618.550072 | 1.0 | 6096.075943 | 0.069782 | 7.000813e+04 | 5.979861e+04 | 5207.064868 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @UTIBA2 | 7.822461e+03 | 1.325841e-04 | 0.01000 | 0.214314 | 0.000000 | -0.000000 | 1.326323e-04 | 0.002280 | 2.146951e-03 | 1.000000 | 3.762619e-08 | 11412.0 | 705 | 12117.0 | 11.095690 | 961.490000 | 17303145.0 | 192.428614 | AXBK.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.166788 | 0.221995 | -0.778005 | 0.106245 | 34349.151306 | 1.000000 | IN | 1 | 1.344465e+05 | 1.344465e+05 | 126624.010132 | 126624.010132 | 1.0 | 14284.204110 | 0.106245 | 2.242412e+04 | 2.111943e+04 | 13453.110283 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @WHITE61 | -2.275697e+04 | -3.857114e-04 | 0.00350 | -0.000000 | 0.005000 | 0.311739 | -3.858517e-04 | -0.000386 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5712 | -5712.0 | 3.984063 | 6.370970 | 5545586.0 | 22.166927 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 94356749 | 0.0050 | 3.759233e+08 | GS | apac | availability | 0.0 | 0.482426 | 0.512713 | -0.487287 | -0.123006 | 3333.070708 | 1.000000 | AU | 1 | -2.275697e+04 | 2.275697e+04 | 0.000000 | 0.000000 | 0.0 | 2799.251985 | 0.123006 | -1.097856e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @YANCO2 | -3.482248e+04 | -5.902114e-04 | 0.00350 | -0.000000 | 0.010000 | 0.954040 | -5.904262e-04 | -0.000751 | -1.610069e-04 | 1.000000 | 5.368679e-01 | -2376.0 | -8713 | -11089.0 | 3.996611 | 6.330390 | 5251199.0 | 20.856501 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-01-23 | 2025-01-23 | 23647063 | 0.0100 | 9.450812e+07 | GS | apac | availability | 2376.0 | 0.309304 | 0.400774 | -0.599226 | -0.110168 | 1583.184329 | 1.000000 | AU | 1 | -4.431842e+04 | 4.431842e+04 | -9495.948717 | 9495.948717 | -1.0 | 4882.461689 | 0.110168 | -1.370787e+04 | -2.937137e+03 | 1046.147441 | -2376.0 | -9495.948717 | NaN | NaN |
| 461 | @ZENSH1 | -5.393988e+03 | -9.142353e-05 | 0.00300 | -0.000000 | 0.005000 | 0.073890 | -9.145680e-05 | 0.000000 | 9.145680e-05 | 1.000000 | 1.000000e+00 | 100.0 | -100 | 0.0 | 53.939881 | 8421.921900 | 310000.0 | 16.786985 | 7550.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 14119723 | 0.0050 | 7.616162e+08 | GS | apac | availability | 0.0 | 0.336682 | 0.438020 | -0.561980 | -0.121430 | 5375.357243 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5393.988105 | 5393.988105 | 1.0 | -0.000000 | 0.121430 | 0.000000e+00 | 1.816060e+03 | -654.990846 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @ABBLT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.463038e-07 | 83.0 | 0 | 83.0 | 72.633198 | 6226.031300 | 303115.0 | 21.828232 | ABB.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.451168 | 0.549534 | -0.450466 | 0.082807 | 15391.579033 | 1.000000 | IN | 1 | 6.028555e+03 | 6.028555e+03 | 6028.555461 | 6028.555461 | 1.0 | 499.206956 | 0.082807 | 2.719894e+03 | 2.719894e+03 | 499.206956 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @CHINA2407 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000177 | -1.767359e-04 | 1.000000 | 2.281901e-01 | -3000.0 | 0 | -3000.0 | 3.474542 | 26.061005 | 7156309.0 | 23.955788 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 7389502 | 0.0475 | 2.567513e+07 | GS | apac | availability | 3000.0 | 1.292042 | 1.147579 | 0.147579 | -0.079708 | 672.915912 | 0.927901 | HK | 1000 | -1.042363e+04 | 1.042363e+04 | -10423.625586 | 10423.625586 | -1.0 | 830.845438 | 0.079708 | -1.346776e+04 | -1.346776e+04 | 830.845438 | -3000.0 | -10423.625586 | NaN | NaN |
| 464 | @DISCO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 0 | 0.0 | 335.251567 | 50494.641000 | 8801602.0 | 2857.635320 | 6146.T | TYO | JPN | JP | True | 0 | 2025-01-23 | 2025-01-23 | 21386520 | 0.0050 | 7.169864e+09 | GS | apac | availability | 0.0 | 1.091893 | 1.038753 | 0.038753 | -0.096398 | 34519.832270 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | -0.000000 | 0.096398 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @DIXON22 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000410 | 4.097696e-04 | 1.000000 | 5.771402e-07 | 142.0 | 0 | 142.0 | 170.194430 | 14710.391000 | 1219026.0 | 207.413499 | DIXO.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.320692 | 0.410896 | -0.589104 | 0.053389 | 8587.981832 | 1.000000 | IN | 1 | 2.416761e+04 | 2.416761e+04 | 24167.609052 | 24167.609052 | 1.0 | 1290.282038 | 0.053389 | 7.750354e+03 | 7.750354e+03 | 1290.282038 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @DLFLI1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000224 | 2.242564e-04 | 1.000000 | 2.799706e-08 | 1602.0 | 0 | 1602.0 | 8.256128 | 714.570070 | 5828129.0 | 48.169686 | DLF.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.315093 | 0.437528 | -0.562472 | 0.099846 | 7765.866126 | 1.000000 | IN | 1 | 1.322632e+04 | 1.322632e+04 | 13226.316746 | 13226.316746 | 1.0 | 1320.594329 | 0.099846 | 4.167514e+03 | 4.167514e+03 | 1320.594329 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @HINDU61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000293 | 2.931928e-04 | 1.000000 | 1.531033e-07 | 383.0 | 0 | 383.0 | 45.149033 | 3885.070100 | 2506920.0 | 112.652068 | HIAE.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.259573 | 0.402450 | -0.597550 | 0.130628 | 30194.544612 | 1.000000 | IN | 1 | 1.729208e+04 | 1.729208e+04 | 17292.079678 | 17292.079678 | 1.0 | 2258.826013 | 0.130628 | 4.488563e+03 | 4.488563e+03 | 2258.826013 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @ITOCH7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 100.0 | 0 | 100.0 | 45.491079 | 7102.039100 | 3479000.0 | 158.868311 | 8001.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 217433742 | 0.0050 | 9.891295e+09 | GS | apac | availability | 0.0 | 0.758608 | 0.744816 | -0.255184 | 0.026429 | 72098.333006 | 1.000000 | JP | 100 | 4.549108e+03 | 4.549108e+03 | 4549.107860 | 4549.107860 | 1.0 | 120.229927 | 0.026429 | 3.450991e+03 | 3.450991e+03 | 120.229927 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @KEYEN4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002215 | 2.214848e-03 | 1.000000 | 1.000000e+00 | 300.0 | 0 | 300.0 | 435.428388 | 67779.625000 | 473900.0 | 206.531196 | 6861.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 45139358 | 0.0050 | 1.965496e+10 | GS | apac | availability | 0.0 | 0.633336 | 0.734984 | -0.265016 | 0.007504 | 90014.600266 | 1.000000 | JP | 100 | 1.306285e+05 | 1.306285e+05 | 130628.516316 | 130628.516316 | 1.0 | 980.263268 | 0.007504 | 8.273179e+04 | 8.273179e+04 | 980.263268 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000431 | 4.305196e-04 | 1.000000 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 25.391416 | 3957.981500 | 8533399.0 | 217.167885 | 8411.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 344826641 | 0.0050 | 8.755637e+09 | GS | apac | availability | 0.0 | 0.683021 | 0.622739 | -0.377261 | 0.035260 | 64475.150821 | 1.000000 | JP | 100 | 2.539142e+04 | 2.539142e+04 | 25391.416171 | 25391.416171 | 1.0 | 895.311208 | 0.035260 | 1.734286e+04 | 1.734286e+04 | 895.311208 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @NIPPO158 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002411 | 2.410812e-03 | 1.000000 | 1.000000e+00 | 4700.0 | 0 | 4700.0 | 30.252371 | 4749.117200 | 5455399.0 | 166.586267 | 9101.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 63185217 | 0.0050 | 1.911503e+09 | GS | apac | availability | 0.0 | 0.385819 | 0.463564 | -0.536436 | 0.075801 | 13946.343032 | 1.000000 | JP | 100 | 1.421861e+05 | 1.421861e+05 | 142186.143707 | 142186.143707 | 1.0 | 10777.862066 | 0.075801 | 5.485813e+04 | 5.485813e+04 | 10777.862066 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @POLYC24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002883 | 2.883245e-03 | 1.000000 | 2.417816e-07 | 2385.0 | 0 | 2385.0 | 71.299623 | 6200.949300 | 1654348.0 | 118.654683 | POLC.NS | NSE | IND | IN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.501554 | 0.586362 | -0.413638 | 0.141054 | 10724.865446 | 1.000000 | IN | 1 | 1.700496e+05 | 1.700496e+05 | 170049.601489 | 170049.601489 | 1.0 | 23986.244007 | 0.141054 | 8.528905e+04 | 8.528905e+04 | 23986.244007 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @RESON3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000706 | 7.059802e-04 | 1.000000 | 1.000000e+00 | 5800.0 | 0 | 5800.0 | 7.178910 | 1123.996900 | 8456500.0 | 61.116089 | 8308.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 388827906 | 0.0050 | 2.791361e+09 | GS | apac | availability | 0.0 | 0.431906 | 0.449004 | -0.550996 | 0.032410 | 16679.549936 | 1.000000 | JP | 100 | 4.163768e+04 | 4.163768e+04 | 41637.678830 | 41637.678830 | 1.0 | 1349.497208 | 0.032410 | 1.798355e+04 | 1.798355e+04 | 1349.497208 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @SHIFT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000716 | 7.161299e-04 | 1.000000 | 1.000000e-06 | 4800.0 | 0 | 4800.0 | 8.799228 | 1366.037600 | 4429602.0 | 38.906947 | 3697.T | TYO | JPN | JP | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.100552 | 1.067045 | 0.067045 | -0.032423 | 2353.799489 | 1.000000 | JP | 100 | 4.223630e+04 | 4.223630e+04 | 42236.296415 | 42236.296415 | 1.0 | -1369.429882 | 0.032423 | 4.648324e+04 | 4.648324e+04 | -1369.429882 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000558 | -5.576368e-04 | 1.000000 | 1.000000e+00 | -500.0 | 0 | -500.0 | 65.777206 | 10042.461000 | 24744602.0 | 1597.792641 | 9984.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 215264161 | 0.0050 | 1.415948e+10 | GS | apac | availability | 500.0 | 0.994482 | 0.840202 | -0.159798 | -0.097284 | 96692.179411 | 1.000000 | JP | 100 | -3.288860e+04 | 3.288860e+04 | -32888.603118 | 32888.603118 | -1.0 | 3199.539192 | 0.097284 | -3.270712e+04 | -3.270712e+04 | 3199.539192 | -500.0 | -32888.603118 | NaN | NaN |
| 476 | @SUMIT21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.006504 | 6.504215e-03 | 1.000000 | 1.000000e+00 | 15800.0 | 0 | 15800.0 | 24.279055 | 3793.840100 | 11221301.0 | 273.729765 | 8316.T | TYO | JPN | JP | True | 1 | 2025-01-23 | 2025-01-23 | 623175676 | 0.0050 | 1.513012e+10 | GS | apac | availability | 0.0 | 0.754691 | 0.672713 | -0.327287 | 0.058814 | 95283.908125 | 1.000000 | JP | 100 | 3.836091e+05 | 3.836091e+05 | 383609.066067 | 383609.066067 | 1.0 | 22561.650903 | 0.058814 | 2.895065e+05 | 2.895065e+05 | 22561.650903 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @SUMIT35 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000666 | -6.657627e-04 | 1.000000 | 1.000000e+00 | -2100.0 | 0 | -2100.0 | 18.697959 | 2878.479300 | 6939199.0 | 128.431703 | 5802.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 125274103 | 0.0050 | 2.342370e+09 | GS | apac | availability | 2100.0 | 0.583426 | 0.650419 | -0.349581 | -0.107298 | 14845.067870 | 1.000000 | JP | 100 | -3.926571e+04 | 3.926571e+04 | -39265.712908 | 39265.712908 | -1.0 | 4213.119394 | 0.107298 | -2.290865e+04 | -2.290865e+04 | 4213.119394 | -2100.0 | -39265.712908 | NaN | NaN |
| 478 | @TELEC97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -3743.0 | 0 | -3743.0 | 1.706368 | 3.027500 | 1544102.0 | 2.654535 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-01-23 | 2025-01-23 | 106296489 | 0.0050 | 1.813809e+08 | GS | apac | availability | 3743.0 | -0.130314 | 0.009455 | -0.990545 | -0.149770 | 3146.701826 | 0.999988 | NZ | 1 | -6.386936e+03 | 6.386936e+03 | -6386.936108 | 6386.936108 | -1.0 | 956.569509 | 0.149770 | 8.323073e+02 | 8.323073e+02 | 956.569509 | -3743.0 | -6386.936108 | NaN | NaN |
| 479 | @TERUM2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 19.443819 | 3017.290300 | 3500500.0 | 67.912070 | 4543.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 303070259 | 0.0050 | 5.892843e+09 | GS | apac | availability | 300.0 | 0.605951 | 0.678185 | -0.321815 | -0.073197 | 28787.734913 | 1.000000 | JP | 100 | -5.833146e+03 | 5.833146e+03 | -5833.145796 | 5833.145796 | -1.0 | 426.971145 | 0.073197 | -3.534600e+03 | -3.534600e+03 | 426.971145 | -300.0 | -5833.145796 | NaN | NaN |
| 480 | @TOPPA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 28.477737 | 4398.636800 | 671800.0 | 19.000188 | 7911.T | TYO | JPN | JP | True | -1 | 2025-01-23 | 2025-01-23 | 39571494 | 0.0050 | 1.126907e+09 | GS | apac | availability | 300.0 | 0.547368 | 0.627105 | -0.372895 | -0.074276 | 9076.032387 | 1.000000 | JP | 100 | -8.543321e+03 | 8.543321e+03 | -8543.321009 | 8543.321009 | -1.0 | 634.564121 | 0.074276 | -4.676341e+03 | -4.676341e+03 | 634.564121 | -300.0 | -8543.321009 | NaN | NaN |
| 481 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.682242e-03 | -110000.0 | 0 | -110000.0 | 0.087345 | 0.678400 | 42824000.0 | 3.731670 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-23 | 2025-01-23 | 2485703 | 0.4925 | 2.171143e+05 | GS | apac | availability | 110000.0 | 2.965064 | 2.433437 | 1.433437 | -0.108725 | 143.508957 | 1.000000 | HK | 10000 | -9.607974e+03 | 9.607974e+03 | -9607.973999 | 9607.973999 | -1.0 | 1044.628340 | 0.108725 | -2.848825e+04 | -2.848825e+04 | 1044.628340 | -110000.0 | -9607.973999 | NaN | NaN |
| 482 | @ADVAN315 | -2.520299e+03 | -4.271694e-05 | 0.00775 | -0.000000 | 0.015000 | 0.103574 | -4.273248e-05 | 0.000000 | 4.273248e-05 | 1.000000 | 2.677779e-01 | 0.0 | -99 | -99.0 | 25.457570 | 184.583410 | 6393949.0 | 162.293812 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 620270 | 0.0350 | 1.579057e+07 | GS | connect | availability | 0.0 | 1.777931 | 1.625015 | 0.625015 | 0.059515 | 11407.585364 | 1.000000 | CN | 100 | -2.520299e+03 | 2.520299e+03 | 0.000000 | 0.000000 | 0.0 | -149.995850 | 0.059515 | -4.480919e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @AMOYD1 | 4.305634e+04 | 7.297685e-04 | 0.00775 | 0.914210 | 0.000000 | -0.000000 | 7.300341e-04 | 0.000730 | 0.000000e+00 | 1.000000 | 2.848241e-02 | 0.0 | 14700 | 14700.0 | 2.929003 | 21.229599 | 4175758.0 | 12.190380 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 573503 | 0.0700 | 1.679792e+06 | GS | connect | availability | 0.0 | 1.841719 | 1.667007 | 0.667007 | 0.133106 | 851.926497 | 1.000000 | CN | 100 | 4.305634e+04 | 4.305634e+04 | 0.000000 | 0.000000 | 0.0 | 5731.077437 | 0.133106 | 7.929768e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @ANHUI137 | -2.928178e+02 | -4.963013e-06 | 0.00775 | -0.000000 | 0.147500 | 0.118330 | -4.964819e-06 | 0.000000 | 4.964819e-06 | 1.000000 | 5.213233e-03 | 0.0 | -78 | -78.0 | 3.754074 | 27.156205 | 2273228.0 | 8.488915 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 81809 | 0.1700 | 3.071170e+05 | GS | connect | availability | 0.0 | 1.929833 | 1.688737 | 0.688737 | -0.029635 | 862.483794 | 1.000000 | CN | 100 | -2.928178e+02 | 2.928178e+02 | 0.000000 | 0.000000 | 0.0 | 8.677638 | 0.029635 | -5.650895e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @ANHUI43 | -1.953764e+06 | -3.311464e-02 | 0.00775 | -0.000000 | 0.132500 | 709.242949 | -3.312669e-02 | -0.033249 | -1.225676e-04 | 1.000000 | 3.132149e-01 | -1900.0 | -297300 | -299200.0 | 6.571691 | 47.988801 | 29033950.0 | 191.595874 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2513681 | 0.1425 | 1.651913e+07 | GS | connect | availability | 1100.0 | 1.562053 | 1.479513 | 0.479513 | -0.098132 | 13672.801489 | 1.000000 | CN | 100 | -1.966250e+06 | 1.966250e+06 | -12486.212010 | 12486.212010 | -1.0 | 192952.461212 | 0.098132 | -3.071386e+06 | -1.950413e+04 | 1225.299720 | -1900.0 | -12486.212010 | 800.0 | 5257.352425 |
| 486 | @AUTEK1 | 5.919541e+04 | 1.003312e-03 | 0.00775 | 1.256889 | 0.000000 | -0.000000 | 1.003677e-03 | 0.001004 | 0.000000e+00 | 1.000000 | 6.268337e-04 | 0.0 | 25700 | 25700.0 | 2.303324 | 16.715607 | 6171664.0 | 14.186150 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 16025 | 0.1825 | 3.691076e+04 | GS | connect | availability | 0.0 | 2.491291 | 2.115067 | 1.115067 | 0.104663 | 1776.191188 | 1.000000 | CN | 100 | 5.919541e+04 | 5.919541e+04 | 0.000000 | 0.000000 | 0.0 | 6195.572723 | 0.104663 | 1.474730e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @AVARY1 | 4.056105e+04 | 6.874754e-04 | 0.00775 | 0.861228 | 0.000000 | -0.000000 | 6.877255e-04 | 0.000688 | 0.000000e+00 | 1.000000 | 1.092340e-01 | 0.0 | 7400 | 7400.0 | 5.481223 | 39.791398 | 14356922.0 | 78.558045 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1175359 | 0.0625 | 6.442404e+06 | GS | connect | availability | 0.0 | 1.245962 | 1.256768 | 0.256768 | 0.122920 | 3558.393370 | 1.000000 | CN | 100 | 4.056105e+04 | 4.056105e+04 | 0.000000 | 0.000000 | 0.0 | 4985.768623 | 0.122920 | 5.053753e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @BEIJI136 | 3.354805e+05 | 5.686110e-03 | 0.00775 | 7.123216 | 0.000000 | -0.000000 | 5.688180e-03 | 0.005688 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 157600 | 157600.0 | 2.128683 | 15.182400 | 166504070.0 | 347.620525 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.769134 | 1.638491 | 0.638491 | 0.065642 | 2831.614727 | 1.000000 | CN | 100 | 3.354805e+05 | 3.354805e+05 | 0.000000 | 0.000000 | 0.0 | 22021.459068 | 0.065642 | 5.935101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @BEIJI165 | -1.735531e+05 | -2.941577e-03 | 0.00775 | -0.000000 | 0.155000 | 73.700615 | -2.942648e-03 | -0.003484 | -5.414016e-04 | 1.000000 | 1.368264e-02 | -80100.0 | -248934 | -329034.0 | 0.697185 | 5.082700 | 11777192.0 | 8.231450 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 908468 | 0.1575 | 6.333703e+05 | GS | connect | availability | 45800.0 | 1.764107 | 1.597368 | 0.597368 | -0.044289 | 1061.976280 | 1.000000 | CN | 100 | -2.293976e+05 | 2.293976e+05 | -55844.521947 | 55844.521947 | -1.0 | 10159.678130 | 0.044289 | -4.046818e+05 | -9.851570e+04 | 2473.270903 | -80100.0 | -55844.521947 | 34300.0 | 23913.446976 |
| 490 | @BEIJI306 | 6.587605e+05 | 1.116543e-02 | 0.00775 | 13.987380 | 0.000000 | -0.000000 | 1.116949e-02 | 0.011169 | 0.000000e+00 | 1.000000 | 1.283237e-02 | 0.0 | 50300 | 50300.0 | 13.096630 | 94.338807 | 20058586.0 | 260.214098 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 57784 | 0.1825 | 7.567756e+05 | GS | connect | availability | 0.0 | 3.458720 | 2.935617 | 1.935617 | 0.319672 | 3213.730576 | 1.000000 | CN | 100 | 6.587605e+05 | 6.587605e+05 | 0.000000 | 0.000000 | 0.0 | 210587.277240 | 0.319672 | 2.278468e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @BEIJI318 | -3.453096e+05 | -5.852705e-03 | 0.00775 | -0.000000 | 0.222500 | 210.496941 | -5.854835e-03 | -0.005855 | 0.000000e+00 | 1.000000 | 1.842757e-02 | 0.0 | -36600 | -36600.0 | 9.434688 | 67.891205 | 1833930.0 | 17.121287 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 78589 | 0.2300 | 7.414627e+05 | GS | connect | availability | 0.0 | 1.396141 | 1.322981 | 0.322981 | -0.026489 | 5251.857576 | 1.000000 | CN | 100 | -3.453096e+05 | 3.453096e+05 | 0.000000 | 0.000000 | 0.0 | 9146.942814 | 0.026489 | -4.821008e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @BEIJI92 | -1.978445e+05 | -3.353296e-03 | 0.00775 | -0.000000 | 0.165000 | 89.436540 | -3.354516e-03 | -0.003355 | 0.000000e+00 | 1.000000 | 6.858552e-02 | 0.0 | -38500 | -38500.0 | 5.138817 | 37.406998 | 6313633.0 | 32.476732 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 748649 | 0.1750 | 3.847170e+06 | GS | connect | availability | 0.0 | 2.080254 | 1.841737 | 0.841737 | -0.019352 | 2004.167614 | 1.000000 | CN | 100 | -1.978445e+05 | 1.978445e+05 | 0.000000 | 0.000000 | 0.0 | 3828.632329 | 0.019352 | -4.115667e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @BEIJI94 | -3.619525e+05 | -6.134789e-03 | 0.00775 | -0.000000 | 0.077500 | 76.852935 | -6.137021e-03 | -0.006840 | -7.027618e-04 | 1.000000 | 2.237013e-02 | -37900.0 | -189500 | -227400.0 | 1.910040 | 13.718701 | 25818067.0 | 48.705369 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 501218 | 0.1600 | 9.573463e+05 | GS | connect | availability | 21700.0 | 1.836833 | 1.679671 | 0.679671 | -0.068783 | 1791.892518 | 1.000000 | CN | 100 | -4.343430e+05 | 4.343430e+05 | -72390.506416 | 72390.506416 | -1.0 | 29875.411800 | 0.068783 | -7.978154e+05 | -1.329692e+05 | 4979.235300 | -37900.0 | -72390.506416 | 16200.0 | 30942.643903 |
| 494 | @BEIXI1 | 2.061863e+05 | 3.494684e-03 | 0.00775 | 4.377929 | 0.000000 | -0.000000 | 3.495955e-03 | 0.003496 | 0.000000e+00 | 1.000000 | 3.708959e-01 | 0.0 | 49600 | 49600.0 | 4.156983 | 30.179795 | 8489399.0 | 35.231681 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5262192 | 0.0500 | 2.187484e+07 | GS | connect | availability | 0.0 | 1.356371 | 1.293208 | 0.293208 | 0.091848 | 3862.792739 | 1.000000 | CN | 100 | 2.061863e+05 | 2.061863e+05 | 0.000000 | 0.000000 | 0.0 | 18937.736414 | 0.091848 | 2.796651e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @BIOTH1 | -9.147467e+04 | -1.550418e-03 | 0.00775 | -0.000000 | 0.215417 | 53.986944 | -1.550982e-03 | -0.001551 | 0.000000e+00 | 1.000000 | 1.551982e-03 | 0.0 | -36470 | -36470.0 | 2.508217 | 18.163697 | 1430742.0 | 3.573598 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.039987 | 1.844819 | 0.844819 | -0.069061 | 456.985095 | 1.000000 | CN | 100 | -9.147467e+04 | 9.147467e+04 | 0.000000 | 0.000000 | 0.0 | 6317.301318 | 0.069061 | -1.866071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @BRIGH82 | -1.121643e+02 | -1.901090e-06 | 0.00775 | -0.000000 | 0.107500 | 0.033035 | -1.901782e-06 | 0.000000 | 1.901782e-06 | 1.000000 | 8.031998e-04 | 0.0 | -27 | -27.0 | 4.154234 | 30.037995 | 14156165.0 | 58.473176 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 11362 | 0.1050 | 4.720041e+04 | GS | connect | availability | 0.0 | 2.121562 | 1.841422 | 0.841422 | -0.010547 | 1649.723778 | 1.000000 | CN | 100 | -1.121643e+02 | 1.121643e+02 | 0.000000 | 0.000000 | 0.0 | 1.182952 | 0.010547 | -2.379635e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CECEP2 | 1.196353e+05 | 2.027717e-03 | 0.00775 | 2.540202 | 0.000000 | -0.000000 | 2.028455e-03 | 0.002028 | 0.000000e+00 | 1.000000 | 2.034982e-02 | 0.0 | 290000 | 290000.0 | 0.412536 | 2.996400 | 28544649.0 | 11.761551 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2909188 | 0.1575 | 1.200143e+06 | GS | connect | availability | 0.0 | 1.189809 | 1.108049 | 0.108049 | 0.104044 | 1388.731301 | 1.000000 | CN | 100 | 1.196353e+05 | 1.196353e+05 | 0.000000 | 0.000000 | 0.0 | 12447.308487 | 0.104044 | 1.423432e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CHANG69 | 9.157877e+04 | 1.552183e-03 | 0.00775 | 1.944481 | 0.000000 | -0.000000 | 1.552747e-03 | 0.001553 | 0.000000e+00 | 1.000000 | 1.400120e-02 | 0.0 | 39500 | 39500.0 | 2.318450 | 16.997895 | 17153700.0 | 40.095264 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 356148 | 0.1950 | 8.257113e+05 | GS | connect | availability | 0.0 | 1.937590 | 1.751903 | 0.751903 | 0.100233 | 985.422465 | 1.000000 | CN | 100 | 9.157877e+04 | 9.157877e+04 | 0.000000 | 0.000000 | 0.0 | 9179.232184 | 0.100233 | 1.774421e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CHINA119 | -4.086302e+04 | -6.925936e-04 | 0.00775 | -0.000000 | 0.122500 | 13.714303 | -6.928457e-04 | -0.000693 | 0.000000e+00 | 1.000000 | 7.560779e-03 | 0.0 | -39100 | -39100.0 | 1.045090 | 7.614900 | 10455407.0 | 10.948264 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 387528 | 0.1225 | 4.050017e+05 | GS | connect | availability | 0.0 | 1.331533 | 1.251724 | 0.251724 | -0.052302 | 732.027587 | 1.000000 | CN | 100 | -4.086302e+04 | 4.086302e+04 | 0.000000 | 0.000000 | 0.0 | 2137.220103 | 0.052302 | -5.441047e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CHINA130 | -9.747290e+05 | -1.652083e-02 | 0.00775 | -0.000000 | 0.012500 | 33.381129 | -1.652684e-02 | -0.016398 | 1.292546e-04 | 1.000000 | 1.215706e-01 | 5100.0 | -652100 | -647000.0 | 1.494754 | 10.835301 | 31012860.0 | 46.208612 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 4144675 | 0.0300 | 6.195269e+06 | GS | connect | availability | 0.0 | 1.381715 | 1.313079 | 0.313079 | 0.002302 | 3410.710611 | 1.000000 | CN | 100 | -9.671057e+05 | 9.671057e+05 | 7623.244481 | 7623.244481 | 1.0 | -2225.809180 | 0.002302 | -1.336264e+06 | 1.053315e+04 | 17.545018 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CHINA161 | -6.028740e+04 | -1.021820e-03 | 0.00775 | -0.000000 | 0.017500 | 2.890492 | -1.022192e-03 | -0.001022 | 0.000000e+00 | 1.000000 | 1.522694e-01 | 0.0 | -58300 | -58300.0 | 1.034089 | 7.512500 | 12388122.0 | 12.797646 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 8626218 | 0.0600 | 8.920279e+06 | GS | connect | availability | 0.0 | 1.166264 | 1.199681 | 0.199681 | 0.026303 | 1833.508191 | 1.000000 | CN | 100 | -6.028740e+04 | 6.028740e+04 | 0.000000 | 0.000000 | 0.0 | -1585.716013 | 0.026303 | -7.031100e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @CHINA2022 | -2.161755e+05 | -3.663992e-03 | 0.00775 | -0.000000 | 0.172500 | 102.165136 | -3.665325e-03 | -0.003695 | -2.949420e-05 | 1.000000 | 1.561443e-02 | -1900.0 | -136700 | -138600.0 | 1.581386 | 11.498001 | 23044301.0 | 36.435607 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 445610 | 0.1775 | 7.046815e+05 | GS | connect | availability | 1100.0 | 1.178357 | 1.221826 | 0.221826 | -0.041415 | 974.308406 | 1.000000 | CN | 100 | -2.191801e+05 | 2.191801e+05 | -3004.633943 | 3004.633943 | -1.0 | 9077.283330 | 0.041415 | -2.582724e+05 | -3.540531e+03 | 124.436063 | -1900.0 | -3004.633943 | 800.0 | 1265.109029 |
| 503 | @CHINA2417 | 7.247466e+05 | 1.228384e-02 | 0.00775 | 15.388456 | 0.000000 | -0.000000 | 1.228831e-02 | 0.012295 | 6.633281e-06 | 1.000000 | 1.517075e-01 | 500.0 | 926262 | 926762.0 | 0.782442 | 5.679200 | 17183700.0 | 13.419736 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 11435252 | 0.0125 | 8.947426e+06 | GS | connect | availability | 0.0 | 1.073632 | 1.139267 | 0.139267 | 0.208951 | 1551.453385 | 1.000000 | CN | 100 | 7.251379e+05 | 7.251379e+05 | 391.221188 | 391.221188 | 1.0 | 151517.981285 | 0.208951 | 7.785310e+05 | 4.200275e+02 | 81.745897 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CHINA270 | 6.277322e+05 | 1.063953e-02 | 0.00775 | 13.328561 | 0.000000 | -0.000000 | 1.064340e-02 | 0.010667 | 2.342749e-05 | 1.000000 | 1.126857e-01 | 1600.0 | 726900 | 728500.0 | 0.863574 | 6.281100 | 48714372.0 | 42.075856 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 7695897 | 0.0175 | 6.645980e+06 | GS | connect | availability | 0.0 | 1.095950 | 1.041493 | 0.041493 | 0.151030 | 3491.495413 | 1.000000 | CN | 100 | 6.291139e+05 | 6.291139e+05 | 1381.719034 | 1381.719034 | 1.0 | 95014.974225 | 0.151030 | 6.894774e+05 | 1.514295e+03 | 208.680794 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @CHINA337 | -2.136934e+01 | -3.621922e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007904 | -3.623240e-07 | 0.000000 | 3.623240e-07 | 1.000000 | 8.740274e-02 | 0.0 | -12 | -12.0 | 1.780778 | 12.946001 | 27581661.0 | 49.101661 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2894692 | 0.1475 | 5.154805e+06 | GS | connect | availability | 0.0 | 1.110356 | 1.110808 | 0.110808 | 0.012021 | 2227.609623 | 1.000000 | CN | 100 | -2.136934e+01 | 2.136934e+01 | 0.000000 | 0.000000 | 0.0 | -0.256874 | 0.012021 | -2.372758e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CHINA338 | -4.322327e+05 | -7.325978e-03 | 0.00775 | -0.000000 | 0.185000 | 219.076844 | -7.328644e-03 | -0.007329 | 0.000000e+00 | 1.000000 | 1.961365e-01 | 0.0 | -71600 | -71600.0 | 6.036769 | 44.140198 | 18637645.0 | 113.126784 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1844621 | 0.1850 | 1.113555e+07 | GS | connect | availability | 0.0 | 1.987814 | 1.785791 | 0.785791 | -0.044163 | 3284.660905 | 1.000000 | CN | 100 | -4.322327e+05 | 4.322327e+05 | 0.000000 | 0.000000 | 0.0 | 19088.870405 | 0.044163 | -8.591980e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CHINA696 | -7.895931e+01 | -1.338293e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005408 | -1.338780e-06 | 0.000000 | 1.338780e-06 | 1.000000 | 7.792952e-02 | 0.0 | -99 | -99.0 | 0.797569 | 5.804900 | 52561946.0 | 41.957183 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5762552 | 0.0525 | 4.596031e+06 | GS | connect | availability | 0.0 | 1.001030 | 1.007505 | 0.007505 | 0.089296 | 7206.168604 | 1.000000 | CN | 100 | -7.895931e+01 | 7.895931e+01 | 0.000000 | 0.000000 | 0.0 | -7.050748 | 0.089296 | -7.904062e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHONG25 | 1.639581e+05 | 2.778951e-03 | 0.00775 | 3.481302 | 0.000000 | -0.000000 | 2.779962e-03 | 0.002780 | 0.000000e+00 | 1.000000 | 1.335159e-01 | 0.0 | 72000 | 72000.0 | 2.277196 | 16.465302 | 37506204.0 | 84.920578 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3457987 | 0.0850 | 7.874514e+06 | GS | connect | availability | 0.0 | 0.601546 | 0.785974 | -0.214026 | 0.075483 | 4489.429389 | 1.000000 | CN | 100 | 1.639581e+05 | 1.639581e+05 | 0.000000 | 0.000000 | 0.0 | 12376.030065 | 0.075483 | 9.862835e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHONG33 | 9.168003e+05 | 1.553899e-02 | 0.00775 | 19.466308 | 0.000000 | -0.000000 | 1.554464e-02 | 0.015501 | -4.369339e-05 | 1.000000 | 1.847946e-02 | -2000.0 | 711533 | 709533.0 | 1.288486 | 9.339100 | 5617266.0 | 7.213900 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 845824 | 0.0875 | 1.089832e+06 | GS | connect | availability | 0.0 | 1.313794 | 1.198159 | 0.198159 | 0.199546 | 1148.292140 | 1.000000 | CN | 100 | 9.142234e+05 | 9.142234e+05 | -2576.972059 | 2576.972059 | -1.0 | 182430.001367 | 0.199546 | 1.201101e+06 | -3.385611e+03 | -514.225558 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHONG53 | 1.767055e+04 | 2.995008e-04 | 0.00775 | 0.375197 | 0.000000 | -0.000000 | 2.996098e-04 | 0.000300 | 0.000000e+00 | 1.000000 | 8.582941e-03 | 0.0 | 5900 | 5900.0 | 2.995008 | 21.750504 | 5640313.0 | 16.869906 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 168998 | 0.1700 | 5.061504e+05 | GS | connect | availability | 0.0 | 1.347989 | 1.339347 | 0.339347 | 0.133452 | 707.329252 | 1.000000 | CN | 100 | 1.767055e+04 | 1.767055e+04 | 0.000000 | 0.000000 | 0.0 | 2358.178162 | 0.133452 | 2.381970e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @CIMCV2 | 3.960341e+05 | 6.712443e-03 | 0.00775 | 8.408944 | 0.000000 | -0.000000 | 6.714886e-03 | 0.006715 | 0.000000e+00 | 1.000000 | 1.897955e-02 | 0.0 | 320000 | 320000.0 | 1.237607 | 8.970400 | 6251266.0 | 7.711163 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 904429 | 0.0775 | 1.119327e+06 | GS | connect | availability | 0.0 | 1.529913 | 1.466316 | 0.466316 | 0.145923 | 899.542618 | 1.000000 | CN | 100 | 3.960341e+05 | 3.960341e+05 | 0.000000 | 0.000000 | 0.0 | 57790.644354 | 0.145923 | 6.058977e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CNGRA1 | -4.837377e+04 | -8.198944e-04 | 0.00775 | -0.000000 | 0.030000 | 3.975926 | -8.201928e-04 | -0.000796 | 2.401970e-05 | 1.000000 | 7.451700e-02 | 300.0 | -10244 | -9944.0 | 4.722157 | 34.317002 | 3454361.0 | 16.301110 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 920442 | 0.0600 | 4.346471e+06 | GS | connect | availability | 0.0 | 2.069355 | 1.832520 | 0.832520 | 0.039416 | 2168.291428 | 1.000000 | CN | 100 | -4.695712e+04 | 4.695712e+04 | 1416.646965 | 1416.646965 | 1.0 | -1850.847593 | 0.039416 | -9.717097e+04 | 2.931546e+03 | 55.838121 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CSPAP1 | -7.304699e+04 | -1.238084e-03 | 0.00775 | -0.000000 | 0.170000 | 34.021883 | -1.238535e-03 | -0.001239 | 0.000000e+00 | 1.000000 | 1.830916e-03 | 0.0 | -81100 | -81100.0 | 0.900703 | 6.531900 | 5451301.0 | 4.896433 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 38724 | 0.1725 | 3.487881e+04 | GS | connect | availability | 0.0 | 1.588826 | 1.423906 | 0.423906 | 0.034937 | 582.558944 | 1.000000 | CN | 100 | -7.304699e+04 | 7.304699e+04 | 0.000000 | 0.000000 | 0.0 | -2552.062779 | 0.034937 | -1.160590e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @FICON2 | 1.633517e+05 | 2.768673e-03 | 0.00775 | 3.468427 | 0.000000 | -0.000000 | 2.769681e-03 | 0.002770 | 0.000000e+00 | 1.000000 | 1.971286e-02 | 0.0 | 40200 | 40200.0 | 4.063476 | 29.569199 | 3801262.0 | 15.456370 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 286104 | 0.1575 | 1.162577e+06 | GS | connect | availability | 0.0 | 1.217706 | 1.248149 | 0.248149 | 0.092271 | 811.755673 | 1.000000 | CN | 100 | 1.633517e+05 | 1.633517e+05 | 0.000000 | 0.000000 | 0.0 | 15072.653743 | 0.092271 | 1.989144e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @FOCUS55 | 2.614767e+05 | 4.431808e-03 | 0.00775 | 5.551902 | 0.000000 | -0.000000 | 4.433421e-03 | 0.004433 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 44500 | 44500.0 | 5.875881 | 43.218308 | 8155813.0 | 48.470237 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.714330 | 1.604747 | 0.604747 | 0.114875 | 1864.039759 | 1.000000 | CN | 100 | 2.614767e+05 | 2.614767e+05 | 0.000000 | 0.000000 | 0.0 | 30037.010677 | 0.114875 | 4.482573e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @FUJIA10 | 7.916909e+05 | 1.341849e-02 | 0.00775 | 16.809876 | 0.000000 | -0.000000 | 1.342337e-02 | 0.013423 | 0.000000e+00 | 1.000000 | 2.041045e-02 | 0.0 | 1503200 | 1503200.0 | 0.526670 | 3.838600 | 19751000.0 | 10.425625 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2285527 | 0.1475 | 1.203719e+06 | GS | connect | availability | 0.0 | 0.708558 | 0.788476 | -0.211524 | 0.187652 | 664.881184 | 1.000000 | CN | 100 | 7.916909e+05 | 7.916909e+05 | 0.000000 | 0.000000 | 0.0 | 148562.610465 | 0.187652 | 5.609590e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @GANLE1 | -1.608126e+05 | -2.725637e-03 | 0.00775 | -0.000000 | 0.047500 | 20.927663 | -2.726629e-03 | -0.002727 | 0.000000e+00 | 1.000000 | 3.405021e-02 | 0.0 | -26500 | -26500.0 | 6.068399 | 44.132599 | 6485199.0 | 39.357086 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 304423 | 0.1125 | 1.847360e+06 | GS | connect | availability | 0.0 | 1.606609 | 1.471809 | 0.471809 | -0.023420 | 3392.178540 | 1.000000 | CN | 100 | -1.608126e+05 | 1.608126e+05 | 0.000000 | 0.000000 | 0.0 | 3766.255640 | 0.023420 | -2.583629e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @GEOVI3 | -1.971610e+05 | -3.341711e-03 | 0.00775 | -0.000000 | 0.060000 | 32.410023 | -3.342927e-03 | -0.003343 | 0.000000e+00 | 1.000000 | 5.420959e-02 | 0.0 | -29124 | -29124.0 | 6.769708 | 49.237198 | 8840977.0 | 59.859587 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 443148 | 0.0600 | 2.999983e+06 | GS | connect | availability | 0.0 | 2.133678 | 1.899157 | 0.899157 | -0.055938 | 1581.607836 | 1.000000 | CN | 100 | -1.971610e+05 | 1.971610e+05 | 0.000000 | 0.000000 | 0.0 | 11028.879709 | 0.055938 | -4.206780e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @GLODO1 | 2.737438e+05 | 4.639725e-03 | 0.00775 | 5.812368 | 0.000000 | -0.000000 | 4.641413e-03 | 0.004641 | 0.000000e+00 | 1.000000 | 1.533563e-01 | 0.0 | 182800 | 182800.0 | 1.497504 | 10.875301 | 21511575.0 | 32.170190 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 6039829 | 0.0900 | 9.044669e+06 | GS | connect | availability | 0.0 | 2.360392 | 2.045488 | 1.045488 | 0.124019 | 2473.794506 | 1.000000 | CN | 100 | 2.737438e+05 | 2.737438e+05 | 0.000000 | 0.000000 | 0.0 | 33949.508146 | 0.124019 | 6.461426e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @GONGN1 | 1.598335e+06 | 2.709042e-02 | 0.00775 | 33.937242 | 0.000000 | -0.000000 | 2.710028e-02 | 0.027100 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 166809 | 166809.0 | 9.581825 | 69.493302 | 1009632.0 | 9.648197 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.212806 | 1.228973 | 0.228973 | 0.215158 | 5695.370452 | 1.000000 | CN | 100 | 1.598335e+06 | 1.598335e+06 | 0.000000 | 0.000000 | 0.0 | 343894.909831 | 0.215158 | 1.938470e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @GRGBA1 | 1.378987e+05 | 2.337266e-03 | 0.00775 | 2.927986 | 0.000000 | -0.000000 | 2.338116e-03 | 0.002338 | 0.000000e+00 | 1.000000 | 2.253445e-02 | 0.0 | 90100 | 90100.0 | 1.530507 | 11.101000 | 13721321.0 | 20.945858 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 868333 | 0.0525 | 1.328990e+06 | GS | connect | availability | 0.0 | 1.551618 | 1.421891 | 0.421891 | 0.107229 | 1900.417489 | 1.000000 | CN | 100 | 1.378987e+05 | 1.378987e+05 | 0.000000 | 0.000000 | 0.0 | 14786.677372 | 0.107229 | 2.139661e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GUANG102 | 3.634663e+05 | 6.160446e-03 | 0.00775 | 7.717435 | 0.000000 | -0.000000 | 6.162688e-03 | 0.006163 | 0.000000e+00 | 1.000000 | 3.209781e-03 | 0.0 | 828578 | 828578.0 | 0.438663 | 3.185900 | 25643102.0 | 11.234217 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 431423 | 0.1900 | 1.892492e+05 | GS | connect | availability | 0.0 | 0.877698 | 0.898588 | -0.101412 | 0.147973 | 1314.095045 | 1.000000 | CN | 100 | 3.634663e+05 | 3.634663e+05 | 0.000000 | 0.000000 | 0.0 | 53783.335874 | 0.147973 | 3.190135e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GUANG159 | 3.836472e+04 | 6.502495e-04 | 0.00775 | 0.814593 | 0.000000 | -0.000000 | 6.504861e-04 | 0.000650 | 0.000000e+00 | 1.000000 | 3.488301e-02 | 0.0 | 10600 | 10600.0 | 3.619313 | 26.544404 | 5575117.0 | 20.350126 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 568420 | 0.0825 | 2.057290e+06 | GS | connect | availability | 0.0 | 1.463737 | 1.398902 | 0.398902 | 0.079673 | 2063.014500 | 1.000000 | CN | 100 | 3.836472e+04 | 3.836472e+04 | 0.000000 | 0.000000 | 0.0 | 3056.631846 | 0.079673 | 5.615585e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GUANG321 | -1.461987e+05 | -2.477945e-03 | 0.00775 | -0.000000 | 0.197500 | 79.107543 | -2.478847e-03 | -0.002593 | -1.142183e-04 | 1.000000 | 1.347833e-02 | -6400.0 | -80300 | -86700.0 | 1.820657 | 13.265900 | 63304727.0 | 115.481652 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 356286 | 0.1700 | 6.486746e+05 | GS | connect | availability | 3700.0 | 2.032489 | 1.828036 | 0.828036 | -0.054551 | 1281.423948 | 1.000000 | CN | 100 | -1.578510e+05 | 1.578510e+05 | -11652.204202 | 11652.204202 | -1.0 | 8610.858473 | 0.054551 | -3.208303e+05 | -2.368297e+04 | 635.634305 | -6400.0 | -11652.204202 | 2700.0 | 4915.773648 |
| 525 | @GUANG336 | 8.588781e+05 | 1.455726e-02 | 0.00775 | 18.236453 | 0.000000 | -0.000000 | 1.456255e-02 | 0.014563 | 0.000000e+00 | 1.000000 | 1.690839e-02 | 0.0 | 161100 | 161100.0 | 5.331335 | 38.927994 | 1595127.0 | 8.538811 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 187040 | 0.1675 | 9.971729e+05 | GS | connect | availability | 0.0 | 1.503841 | 1.450043 | 0.450043 | 0.240085 | 659.649698 | 1.000000 | CN | 100 | 8.588781e+05 | 8.588781e+05 | 0.000000 | 0.000000 | 0.0 | 206203.676634 | 0.240085 | 1.291616e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GUANG344 | 5.909033e+04 | 1.001531e-03 | 0.00775 | 1.254658 | 0.000000 | -0.000000 | 1.001896e-03 | 0.001002 | 0.000000e+00 | 1.000000 | 3.099814e-03 | 0.0 | 22700 | 22700.0 | 2.603098 | 18.883896 | 10870583.0 | 28.228290 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 70210 | 0.0475 | 1.827635e+05 | GS | connect | availability | 0.0 | 1.511503 | 1.422113 | 0.422113 | 0.079570 | 835.035579 | 1.000000 | CN | 100 | 5.909033e+04 | 5.909033e+04 | 0.000000 | 0.000000 | 0.0 | 4701.802678 | 0.079570 | 8.931522e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GUANG36 | -5.665488e+00 | -9.602522e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002289 | -9.606017e-08 | 0.000000 | 9.606017e-08 | 1.000000 | 6.388185e-03 | 0.0 | -10 | -10.0 | 0.566549 | 4.106500 | 20707801.0 | 11.693537 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 664905 | 0.1725 | 3.767011e+05 | GS | connect | availability | 0.0 | 0.964176 | 0.952416 | -0.047584 | 0.048074 | 1010.852791 | 1.000000 | CN | 100 | -5.665488e+00 | 5.665488e+00 | 0.000000 | 0.000000 | 0.0 | -0.272360 | 0.048074 | -5.462529e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUIZH13 | 2.572594e+05 | 4.360328e-03 | 0.00775 | 5.462357 | 0.000000 | -0.000000 | 4.361915e-03 | 0.004494 | 1.316677e-04 | 1.000000 | 6.470611e-03 | 3900.0 | 129200 | 133100.0 | 1.991172 | 14.464000 | 1363734.0 | 2.712428 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 191630 | 0.1750 | 3.815682e+05 | GS | connect | availability | 0.0 | 0.671970 | 0.749440 | -0.250560 | 0.127978 | 527.831734 | 1.000000 | CN | 100 | 2.650249e+05 | 2.650249e+05 | 7765.569246 | 7765.569246 | 1.0 | 33917.303450 | 0.127978 | 1.780889e+05 | 5.218232e+03 | 993.820311 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @HANGZ26 | 1.973020e+05 | 3.344102e-03 | 0.00775 | 4.189289 | 0.000000 | -0.000000 | 3.345319e-03 | 0.003345 | 0.000000e+00 | 1.000000 | 4.712057e-02 | 0.0 | 84400 | 84400.0 | 2.337701 | 17.001008 | 8148301.0 | 19.049425 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1188793 | 0.1450 | 2.779043e+06 | GS | connect | availability | 0.0 | 1.242125 | 1.265297 | 0.265297 | 0.129391 | 949.592639 | 1.000000 | CN | 100 | 1.973020e+05 | 1.973020e+05 | 0.000000 | 0.000000 | 0.0 | 25529.081219 | 0.129391 | 2.450738e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @HANGZ39 | 3.451273e+05 | 5.849615e-03 | 0.00775 | 7.328045 | 0.000000 | -0.000000 | 5.851743e-03 | 0.005852 | 0.000000e+00 | 1.000000 | 5.979290e-03 | 0.0 | 117500 | 117500.0 | 2.937253 | 21.212204 | 3983527.0 | 11.619667 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 120041 | 0.1750 | 3.525908e+05 | GS | connect | availability | 0.0 | 1.843383 | 1.695910 | 0.695910 | 0.113419 | 718.253446 | 1.000000 | CN | 100 | 3.451273e+05 | 3.451273e+05 | 0.000000 | 0.000000 | 0.0 | 39144.127902 | 0.113419 | 6.362017e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @HANGZ7 | -2.202230e+05 | -3.732593e-03 | 0.00775 | -0.000000 | 0.173121 | 104.452935 | -3.733951e-03 | -0.003734 | 0.000000e+00 | 1.000000 | 1.472958e-01 | 0.0 | -63400 | -63400.0 | 3.473549 | 25.293595 | 17078043.0 | 59.400321 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2437568 | 0.1750 | 8.467011e+06 | GS | connect | availability | 0.0 | 1.587278 | 1.495833 | 0.495833 | -0.044042 | 3988.364505 | 1.000000 | CN | 100 | -2.202230e+05 | 2.202230e+05 | 0.000000 | 0.000000 | 0.0 | 9699.122299 | 0.044042 | -3.495550e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @HANGZ8 | -2.872348e+02 | -4.868386e-06 | 0.00775 | -0.000000 | 0.062500 | 0.049184 | -4.870157e-06 | 0.000000 | 4.870157e-06 | 1.000000 | 1.893531e-01 | 0.0 | -80 | -80.0 | 3.590435 | 26.130906 | 18256586.0 | 65.601559 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 3110326 | 0.0800 | 1.116742e+07 | GS | connect | availability | 0.0 | 2.122446 | 1.876609 | 0.876609 | 0.019493 | 5372.635120 | 1.000000 | CN | 100 | -2.872348e+02 | 2.872348e+02 | 0.000000 | 0.000000 | 0.0 | -5.599203 | 0.019493 | -6.096403e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @HEDYC1 | 1.549994e+06 | 2.627109e-02 | 0.00775 | 32.910839 | 0.000000 | -0.000000 | 2.628065e-02 | 0.026581 | 3.000108e-04 | 1.000000 | 3.468313e-01 | 20200.0 | 1769500 | 1789700.0 | 0.875950 | 6.382600 | 85897688.0 | 75.390951 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 23352396 | 0.0175 | 2.045554e+07 | GS | connect | availability | 0.0 | 1.263293 | 1.263770 | 0.263770 | 0.282165 | 8855.455794 | 1.000000 | CN | 100 | 1.567689e+06 | 1.567689e+06 | 17694.199630 | 17694.199630 | 1.0 | 442346.600852 | 0.282165 | 1.980449e+06 | 2.235295e+04 | 4992.681085 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @HGTEC1 | 2.492637e+05 | 4.224808e-03 | 0.00775 | 5.292585 | 0.000000 | -0.000000 | 4.226346e-03 | 0.004226 | 0.000000e+00 | 1.000000 | 6.944769e-03 | 0.0 | 109000 | 109000.0 | 2.286823 | 16.640793 | 2754450.0 | 6.303025 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 179084 | 0.1750 | 4.095334e+05 | GS | connect | availability | 0.0 | 1.267718 | 1.276567 | 0.276567 | 0.092778 | 257.230445 | 1.000000 | CN | 100 | 2.492637e+05 | 2.492637e+05 | 0.000000 | 0.000000 | 0.0 | 23126.197513 | 0.092778 | 3.159959e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HOSHI7 | -1.005318e+06 | -1.703929e-02 | 0.00775 | -0.000000 | 0.194381 | 535.381648 | -1.704549e-02 | -0.017045 | 0.000000e+00 | 1.000000 | 6.908332e-02 | 0.0 | -140700 | -140700.0 | 7.145117 | 51.863907 | 1169906.0 | 8.343655 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 429532 | 0.2225 | 3.069056e+06 | GS | connect | availability | 0.0 | 1.395614 | 1.356508 | 0.356508 | -0.107084 | 4561.383565 | 1.000000 | CN | 100 | -1.005318e+06 | 1.005318e+06 | 0.000000 | 0.000000 | 0.0 | 107653.641918 | 0.107084 | -1.403035e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HUADO1 | 1.213582e+06 | 2.056918e-02 | 0.00775 | 25.767830 | 0.000000 | -0.000000 | 2.057667e-02 | 0.020577 | 0.000000e+00 | 1.000000 | 1.841831e-01 | 0.0 | 256400 | 256400.0 | 4.733158 | 34.375397 | 6609578.0 | 31.243637 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2295041 | 0.0375 | 1.086279e+07 | GS | connect | availability | 0.0 | 1.382468 | 1.314380 | 0.314380 | 0.135152 | 3487.344594 | 1.000000 | CN | 100 | 1.213582e+06 | 1.213582e+06 | 0.000000 | 0.000000 | 0.0 | 164018.470148 | 0.135152 | 1.677738e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HUANE16 | 5.243426e+05 | 8.887163e-03 | 0.00775 | 11.133302 | 0.000000 | -0.000000 | 8.890397e-03 | 0.008890 | 0.000000e+00 | 1.000000 | 6.837022e-02 | 0.0 | 429400 | 429400.0 | 1.221105 | 8.886800 | 34675118.0 | 42.374392 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3302186 | 0.0725 | 4.032317e+06 | GS | connect | availability | 0.0 | 0.335364 | 0.500456 | -0.499544 | 0.070010 | 3516.786161 | 1.000000 | CN | 100 | 5.243426e+05 | 5.243426e+05 | 0.000000 | 0.000000 | 0.0 | 36709.352625 | 0.070010 | 1.758455e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @JADAR3 | 2.081373e+04 | 3.527752e-04 | 0.00775 | 0.441935 | 0.000000 | -0.000000 | 3.529035e-04 | 0.000353 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 5844 | 5844.0 | 3.561556 | 25.917099 | 13068286.0 | 46.574172 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.113899 | 1.872748 | 0.872748 | 0.091159 | 451.593195 | 1.000000 | CN | 100 | 2.081373e+04 | 2.081373e+04 | 0.000000 | 0.000000 | 0.0 | 1897.360558 | 0.091159 | 4.399813e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @JIANG264 | 2.392706e+05 | 4.055434e-03 | 0.00775 | 5.080403 | 0.000000 | -0.000000 | 4.056910e-03 | 0.004057 | 0.000000e+00 | 1.000000 | 6.190914e-03 | 0.0 | 187500 | 187500.0 | 1.276110 | 9.279101 | 3331110.0 | 4.250451 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 286082 | 0.1675 | 3.650721e+05 | GS | connect | availability | 0.0 | 0.903972 | 0.972168 | -0.027832 | 0.100032 | 562.713835 | 1.000000 | CN | 100 | 2.392706e+05 | 2.392706e+05 | 0.000000 | 0.000000 | 0.0 | 23934.833183 | 0.100032 | 2.162940e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @JIANG291 | 4.906753e+04 | 8.316530e-04 | 0.00775 | 1.041845 | 0.000000 | -0.000000 | 8.319557e-04 | 0.000832 | 0.000000e+00 | 1.000000 | 9.278876e-03 | 0.0 | 37600 | 37600.0 | 1.304987 | 9.445300 | 2087674.0 | 2.711556 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 419311 | 0.1700 | 5.471956e+05 | GS | connect | availability | 0.0 | 1.336163 | 1.209109 | 0.209109 | 0.097551 | 255.940261 | 0.999973 | CN | 100 | 4.906753e+04 | 4.906753e+04 | 0.000000 | 0.000000 | 0.0 | 4786.576890 | 0.097551 | 6.556223e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @JIANG308 | 2.261787e+05 | 3.833537e-03 | 0.00775 | 4.802424 | 0.000000 | -0.000000 | 3.834932e-03 | 0.003835 | 0.000000e+00 | 1.000000 | 9.658462e-04 | 0.0 | 128600 | 128600.0 | 1.758777 | 12.848501 | 18037399.0 | 31.868858 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 32355 | 0.1825 | 5.690522e+04 | GS | connect | availability | 0.0 | 2.220579 | 1.949447 | 0.949447 | 0.125162 | 568.002658 | 1.000000 | CN | 100 | 2.261787e+05 | 2.261787e+05 | 0.000000 | 0.000000 | 0.0 | 28309.014397 | 0.125162 | 5.022475e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @JIANG60 | -1.377715e+05 | -2.335110e-03 | 0.00775 | -0.000000 | 0.142500 | 53.787511 | -2.335960e-03 | -0.002336 | 0.000000e+00 | 1.000000 | 8.198172e-02 | 0.0 | -47800 | -47800.0 | 2.882249 | 20.985993 | 9232254.0 | 26.642649 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1629745 | 0.1425 | 4.697331e+06 | GS | connect | availability | 0.0 | 1.607791 | 1.506967 | 0.506967 | 0.005445 | 3427.875560 | 1.000000 | CN | 100 | -1.377715e+05 | 1.377715e+05 | 0.000000 | 0.000000 | 0.0 | -750.186834 | 0.005445 | -2.215078e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @JIAYO1 | -8.240650e+05 | -1.396720e-02 | 0.00775 | -0.000000 | 0.167074 | 377.204730 | -1.397229e-02 | -0.013972 | 0.000000e+00 | 1.000000 | 1.455784e-02 | 0.0 | -340300 | -340300.0 | 2.421584 | 17.509598 | 4842320.0 | 11.659228 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 14237 | 0.1600 | 3.447609e+04 | GS | connect | availability | 0.0 | 0.827273 | 0.891350 | -0.108650 | -0.095048 | 1467.073837 | 1.000000 | CN | 100 | -8.240650e+05 | 8.240650e+05 | 0.000000 | 0.000000 | 0.0 | 78325.985652 | 0.095048 | -6.817269e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @JINAN3 | 4.313979e+05 | 7.311829e-03 | 0.00775 | 9.159819 | 0.000000 | -0.000000 | 7.314490e-03 | 0.007314 | 0.000000e+00 | 1.000000 | 3.854595e-02 | 0.0 | 481900 | 481900.0 | 0.895202 | 6.519700 | 48972817.0 | 43.905895 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2539454 | 0.1000 | 2.273325e+06 | GS | connect | availability | 0.0 | 1.569729 | 1.354864 | 0.354864 | 0.140609 | 2602.959811 | 1.000000 | CN | 100 | 4.313979e+05 | 4.313979e+05 | 0.000000 | 0.000000 | 0.0 | 60658.438050 | 0.140609 | 6.771777e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @JINDU1 | 6.570085e+05 | 1.113574e-02 | 0.00775 | 13.950181 | 0.000000 | -0.000000 | 1.113979e-02 | 0.011140 | 0.000000e+00 | 1.000000 | 6.439514e-02 | 0.0 | 455900 | 455900.0 | 1.441124 | 10.474000 | 9337719.0 | 13.449109 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2635354 | 0.0900 | 3.797872e+06 | GS | connect | availability | 0.0 | 1.302000 | 1.288141 | 0.288141 | 0.150248 | 1301.982195 | 1.000000 | CN | 100 | 6.570085e+05 | 6.570085e+05 | 0.000000 | 0.000000 | 0.0 | 98714.409519 | 0.150248 | 8.554252e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @JONJE1 | 1.608215e+05 | 2.725788e-03 | 0.00775 | 3.414703 | 0.000000 | -0.000000 | 2.726780e-03 | 0.002727 | 0.000000e+00 | 1.000000 | 1.290832e-01 | 0.0 | 53500 | 53500.0 | 3.006009 | 21.819596 | 7749024.0 | 23.250583 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2532621 | 0.1475 | 7.613082e+06 | GS | connect | availability | 0.0 | 1.819591 | 1.604060 | 0.604060 | 0.091793 | 1907.042729 | 1.000000 | CN | 100 | 1.608215e+05 | 1.608215e+05 | 0.000000 | 0.000000 | 0.0 | 14762.307541 | 0.091793 | 2.926294e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @KBCCO2 | -5.821857e+04 | -9.867555e-04 | 0.00775 | -0.000000 | 0.222500 | 35.489404 | -9.871146e-04 | -0.000987 | 0.000000e+00 | 1.000000 | 1.823232e-03 | 0.0 | -21678 | -21678.0 | 2.685606 | 19.563706 | 3673029.0 | 9.881335 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 18340 | 0.2225 | 4.925402e+04 | GS | connect | availability | 0.0 | 2.612037 | 2.224181 | 1.224181 | -0.021150 | 548.287798 | 1.000000 | CN | 100 | -5.821857e+04 | 5.821857e+04 | 0.000000 | 0.000000 | 0.0 | 1231.334361 | 0.021150 | -1.520691e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @KINGR1 | 6.480546e+05 | 1.098398e-02 | 0.00775 | 13.760064 | 0.000000 | -0.000000 | 1.098797e-02 | 0.010988 | 0.000000e+00 | 1.000000 | 6.504449e-02 | 0.0 | 789400 | 789400.0 | 0.820946 | 5.963200 | 40106797.0 | 32.888000 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4672866 | 0.1575 | 3.836170e+06 | GS | connect | availability | 0.0 | 2.174398 | 1.785160 | 0.785160 | 0.216278 | 1957.113078 | 1.000000 | CN | 100 | 6.480546e+05 | 6.480546e+05 | 0.000000 | 0.000000 | 0.0 | 140159.757629 | 0.216278 | 1.409129e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @LAKAL1 | 1.941723e+05 | 3.291055e-03 | 0.00775 | 4.122836 | 0.000000 | -0.000000 | 3.292253e-03 | 0.003292 | 0.000000e+00 | 1.000000 | 4.167474e-02 | 0.0 | 82000 | 82000.0 | 2.367954 | 17.249299 | 8410192.0 | 19.948833 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1037966 | 0.0900 | 2.457856e+06 | GS | connect | availability | 0.0 | 2.042732 | 1.793127 | 0.793127 | 0.165577 | 1362.284669 | 1.000000 | CN | 100 | 1.941723e+05 | 1.941723e+05 | 0.000000 | 0.000000 | 0.0 | 32150.498239 | 0.165577 | 3.966419e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @LEADE63 | -1.365124e+03 | -2.313770e-05 | 0.00775 | -0.000000 | 0.097500 | 0.364656 | -2.314612e-05 | 0.000000 | 2.314612e-05 | 1.000000 | 1.251012e-02 | 0.0 | -68 | -68.0 | 20.075356 | 146.690100 | 7974645.0 | 160.861566 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 36682 | 0.1100 | 7.364042e+05 | GS | connect | availability | 0.0 | 2.999627 | 2.485587 | 1.485587 | 0.035205 | 3678.060969 | 1.000000 | CN | 100 | -1.365124e+03 | 1.365124e+03 | 0.000000 | 0.000000 | 0.0 | -48.058874 | 0.035205 | -4.094863e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @LIANH4 | 1.695359e+05 | 2.873490e-03 | 0.00775 | 3.599735 | 0.000000 | -0.000000 | 2.874536e-03 | 0.002960 | 8.534201e-05 | 1.000000 | 9.336318e-03 | 6300.0 | 212200 | 218500.0 | 0.798944 | 5.858700 | 32096399.0 | 25.858164 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 689139 | 0.1725 | 5.505834e+05 | GS | connect | availability | 0.0 | 1.903813 | 1.727320 | 0.727320 | 0.115292 | 728.104055 | 1.000000 | CN | 100 | 1.745692e+05 | 1.745692e+05 | 5033.346713 | 5033.346713 | 1.0 | 20126.516177 | 0.115292 | 3.323472e+05 | 9.582552e+03 | 580.306874 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @MABWE1 | -2.169937e+00 | -3.677859e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005469 | -3.679198e-08 | 0.000000 | 3.679198e-08 | 1.000000 | 1.036792e-06 | 0.0 | -1 | -1.0 | 2.169937 | 15.663300 | 4837004.0 | 10.418372 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.870502 | 1.726838 | 0.726838 | 0.028669 | 520.264097 | 1.000000 | CN | 100 | -2.169937e+00 | 2.169937e+00 | 0.000000 | 0.000000 | 0.0 | -0.062209 | 0.028669 | -4.058872e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @MLSCO1 | 1.206914e+04 | 2.045617e-04 | 0.00775 | 0.256263 | 0.000000 | -0.000000 | 2.046361e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 1.398097e-02 | 0.0 | 10600 | 10600.0 | 1.138598 | 8.274300 | 10119000.0 | 11.513543 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 724152 | 0.1700 | 8.245181e+05 | GS | connect | availability | 0.0 | 1.734792 | 1.606651 | 0.606651 | 0.120713 | 1689.869587 | 1.000000 | CN | 100 | 1.206914e+04 | 1.206914e+04 | 0.000000 | 0.000000 | 0.0 | 1456.902749 | 0.120713 | 2.093744e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @NANFA1 | 8.864014e+05 | 1.502375e-02 | 0.00775 | 18.820851 | 0.000000 | -0.000000 | 1.502922e-02 | 0.015463 | 4.336697e-04 | 1.000000 | 4.180140e-02 | 9300.0 | 322300 | 331600.0 | 2.750237 | 19.864502 | 5142246.0 | 14.046582 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 896405 | 0.1575 | 2.465326e+06 | GS | connect | availability | 0.0 | 1.317230 | 1.299871 | 0.299871 | 0.183635 | 1808.535182 | 1.000000 | CN | 100 | 9.119786e+05 | 9.119786e+05 | 25577.204275 | 25577.204275 | 1.0 | 167471.213261 | 0.183635 | 1.201286e+06 | 3.369106e+04 | 4696.870577 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @NANJI2 | -2.337907e+05 | -3.962554e-03 | 0.00775 | -0.000000 | 0.077500 | 49.640490 | -3.963996e-03 | -0.003964 | 0.000000e+00 | 1.000000 | 3.719506e-02 | 0.0 | -629685 | -629685.0 | 0.371282 | 2.705100 | 61304899.0 | 22.804400 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5278631 | 0.1425 | 1.959861e+06 | GS | connect | availability | 0.0 | 1.791678 | 1.670586 | 0.670586 | -0.012360 | 941.778050 | 1.000000 | CN | 100 | -2.337907e+05 | 2.337907e+05 | 0.000000 | 0.000000 | 0.0 | 2889.627386 | 0.012360 | -4.188777e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @NANZH1 | 4.151119e+05 | 7.035795e-03 | 0.00775 | 8.814019 | 0.000000 | -0.000000 | 7.038355e-03 | 0.007068 | 2.971337e-05 | 1.000000 | 1.348353e-02 | 2400.0 | 568500 | 570900.0 | 0.730188 | 5.338400 | 9081547.0 | 6.666702 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1089007 | 0.0925 | 7.951798e+05 | GS | connect | availability | 0.0 | 0.814934 | 0.847759 | -0.152241 | 0.175861 | 500.236394 | 1.000000 | CN | 100 | 4.168643e+05 | 4.168643e+05 | 1752.451193 | 1752.451193 | 1.0 | 73310.310576 | 0.175861 | 3.397169e+05 | 1.428132e+03 | 308.188379 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @NATIO264 | -2.343779e+05 | -3.972507e-03 | 0.00775 | -0.000000 | 0.100000 | 64.213119 | -3.973952e-03 | -0.003974 | 0.000000e+00 | 1.000000 | 6.904253e-02 | 0.0 | -95219 | -95219.0 | 2.461461 | 17.725403 | 16439293.0 | 40.070004 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1559070 | 0.1200 | 3.837590e+06 | GS | connect | availability | 0.0 | 1.800835 | 1.644356 | 0.644356 | -0.010390 | 5409.655832 | 1.000000 | CN | 100 | -2.343779e+05 | 2.343779e+05 | 0.000000 | 0.000000 | 0.0 | 2435.202091 | 0.010390 | -4.220759e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @NINGB66 | 9.795245e+04 | 1.660211e-03 | 0.00775 | 2.079812 | 0.000000 | -0.000000 | 1.660815e-03 | 0.001650 | -1.044538e-05 | 1.000000 | 5.854189e-04 | -100.0 | 15900 | 15800.0 | 6.160531 | 44.798005 | 19901719.0 | 122.599696 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5595 | 0.1450 | 3.446817e+04 | GS | connect | availability | 0.0 | 2.141234 | 1.889791 | 0.889791 | 0.071145 | 512.212587 | 1.000000 | CN | 100 | 9.733640e+04 | 9.733640e+04 | -616.053147 | 616.053147 | -1.0 | 6924.958605 | 0.071145 | 2.084200e+05 | -1.319114e+03 | -43.828852 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @NINGB74 | -4.789519e+05 | -8.117829e-03 | 0.00775 | -0.000000 | 0.125000 | 164.024630 | -8.120783e-03 | -0.008121 | 0.000000e+00 | 1.000000 | 4.976691e-01 | 0.0 | -110571 | -110571.0 | 4.331623 | 31.290406 | 4956188.0 | 21.325494 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6665581 | 0.1500 | 2.887279e+07 | GS | connect | availability | 0.0 | 2.243265 | 1.961187 | 0.961187 | -0.059427 | 1527.380659 | 1.000000 | CN | 100 | -4.789519e+05 | 4.789519e+05 | 0.000000 | 0.000000 | 0.0 | 28462.688785 | 0.059427 | -1.074416e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @NORTH95 | 6.100818e+05 | 1.034037e-02 | 0.00775 | 12.953791 | 0.000000 | -0.000000 | 1.034413e-02 | 0.010201 | -1.431763e-04 | 1.000000 | 1.521990e-02 | -10100.0 | 729700 | 719600.0 | 0.836072 | 6.051601 | 9935313.0 | 8.267837 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1073578 | 0.1700 | 8.975886e+05 | GS | connect | availability | 0.0 | 0.996185 | 0.973921 | -0.026079 | 0.118632 | 1817.096116 | 1.000000 | CN | 100 | 6.016374e+05 | 6.016374e+05 | -8444.327743 | 8444.327743 | -1.0 | 71373.180930 | 0.118632 | 5.993420e+05 | -8.412110e+03 | -1001.763657 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @NOVOR19 | 3.986284e+05 | 6.756414e-03 | 0.00775 | 8.464028 | 0.000000 | -0.000000 | 6.758873e-03 | 0.006759 | 0.000000e+00 | 1.000000 | 1.162624e-02 | 0.0 | 42978 | 42978.0 | 9.275174 | 67.410401 | 5106902.0 | 47.339598 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 73922 | 0.1600 | 6.856394e+05 | GS | connect | availability | 0.0 | 2.290397 | 1.997874 | 0.997874 | 0.129066 | 1016.464545 | 1.000000 | CN | 100 | 3.986284e+05 | 3.986284e+05 | 0.000000 | 0.000000 | 0.0 | 51449.473642 | 0.129066 | 9.130173e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @PHARM160 | 3.450068e+05 | 5.847573e-03 | 0.00775 | 7.325487 | 0.000000 | -0.000000 | 5.849701e-03 | 0.005850 | 0.000000e+00 | 1.000000 | 9.453628e-02 | 0.0 | 99600 | 99600.0 | 3.463924 | 25.056702 | 10324786.0 | 35.575015 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1609606 | 0.1550 | 5.575553e+06 | GS | connect | availability | 0.0 | 2.322147 | 2.029224 | 1.029224 | 0.140674 | 3579.529693 | 1.000000 | CN | 100 | 3.450068e+05 | 3.450068e+05 | 0.000000 | 0.000000 | 0.0 | 48533.591862 | 0.140674 | 8.011567e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @PINGD1 | -4.378859e+05 | -7.421795e-03 | 0.00775 | -0.000000 | 0.170000 | 203.946847 | -7.424495e-03 | -0.007471 | -4.601096e-05 | 1.000000 | 1.653008e-02 | -3800.0 | -355000 | -358800.0 | 1.233481 | 8.886700 | 20901438.0 | 25.542112 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 435333 | 0.1800 | 5.369751e+05 | GS | connect | availability | 2200.0 | 1.204018 | 1.148512 | 0.148512 | -0.046155 | 1709.706364 | 1.000000 | CN | 100 | -4.425731e+05 | 4.425731e+05 | -4687.229108 | 4687.229108 | -1.0 | 20427.103090 | 0.046155 | -5.328659e+05 | -5.643507e+03 | 216.340557 | -3800.0 | -4687.229108 | 1600.0 | 1973.570151 |
| 564 | @PUTAI1 | -1.039051e+05 | -1.761103e-03 | 0.00775 | -0.000000 | 0.095000 | 27.043783 | -1.761744e-03 | -0.000477 | 1.284325e-03 | 1.000000 | 4.494960e-02 | 38200.0 | -52400 | -14200.0 | 1.982921 | 14.432601 | 25559168.0 | 50.726097 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1284518 | 0.1150 | 2.547098e+06 | GS | connect | availability | 0.0 | 2.047094 | 1.814043 | 0.814043 | 0.052539 | 3390.263472 | 1.000000 | CN | 100 | -2.815748e+04 | 2.815748e+04 | 75747.583274 | 75747.583274 | 1.0 | -1479.378655 | 0.052539 | -5.764101e+04 | 1.550624e+05 | 3979.736946 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @RUNJI1 | -1.228091e+05 | -2.081510e-03 | 0.00775 | -0.000000 | 0.206540 | 69.493078 | -2.082267e-03 | -0.002082 | 0.000000e+00 | 1.000000 | 2.083267e-03 | 0.0 | -26900 | -26900.0 | 4.565393 | 33.421494 | 26801903.0 | 123.177566 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.999044 | 1.724747 | 0.724747 | -0.089080 | 1055.068964 | 1.000000 | CN | 100 | -1.228091e+05 | 1.228091e+05 | 0.000000 | 0.000000 | 0.0 | 10939.812203 | 0.089080 | -2.455007e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @SAUTO2 | -2.920490e+04 | -4.949984e-04 | 0.00775 | -0.000000 | 0.082500 | 6.601108 | -4.951785e-04 | -0.000495 | 0.000000e+00 | 1.000000 | 4.404229e-02 | 0.0 | -22100 | -22100.0 | 1.321489 | 9.630400 | 4745012.0 | 6.283791 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1943479 | 0.1025 | 2.568286e+06 | GS | connect | availability | 0.0 | 1.415106 | 1.364503 | 0.364503 | -0.013406 | 1202.141125 | 1.000000 | CN | 100 | -2.920490e+04 | 2.920490e+04 | 0.000000 | 0.000000 | 0.0 | 391.535362 | 0.013406 | -4.132804e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @SHANB1 | 8.080884e+05 | 1.369641e-02 | 0.00775 | 17.158041 | 0.000000 | -0.000000 | 1.370140e-02 | 0.013786 | 8.510185e-05 | 1.000000 | 1.023437e-02 | 2000.0 | 322000 | 324000.0 | 2.509591 | 18.319504 | 3202288.0 | 8.067040 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 240497 | 0.1725 | 6.035492e+05 | GS | connect | availability | 0.0 | 1.528755 | 1.465554 | 0.465554 | 0.190523 | 523.356245 | 1.000000 | CN | 100 | 8.131076e+05 | 8.131076e+05 | 5019.182559 | 5019.182559 | 1.0 | 154915.430960 | 0.190523 | 1.243042e+06 | 7.673100e+03 | 956.268092 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SHAND14 | 1.576367e+04 | 2.671809e-04 | 0.00775 | 0.334708 | 0.000000 | -0.000000 | 2.672781e-04 | 0.000267 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.560760 | 11.290201 | 8019399.0 | 12.450409 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.457445 | 1.409087 | 0.409087 | 0.068795 | 1520.473645 | 1.000000 | CN | 100 | 1.576367e+04 | 1.576367e+04 | 0.000000 | 0.000000 | 0.0 | 1084.464024 | 0.068795 | 2.297469e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @SHAND20 | 1.162876e+06 | 1.970976e-02 | 0.00775 | 24.691204 | 0.000000 | -0.000000 | 1.971694e-02 | 0.019717 | 0.000000e+00 | 1.000000 | 2.584016e-01 | 0.0 | 2098400 | 2098400.0 | 0.554173 | 4.020800 | 80645000.0 | 44.589234 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 27500617 | 0.0200 | 1.524009e+07 | GS | connect | availability | 0.0 | 1.193644 | 1.201218 | 0.201218 | 0.195866 | 3604.148632 | 1.000000 | CN | 100 | 1.162876e+06 | 1.162876e+06 | 0.000000 | 0.000000 | 0.0 | 227768.009218 | 0.195866 | 1.388060e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @SHANG248 | 3.619136e+05 | 6.134128e-03 | 0.00775 | 7.684466 | 0.000000 | -0.000000 | 6.136360e-03 | 0.006132 | -4.677104e-06 | 1.000000 | 1.000000e-06 | -100.0 | 131200 | 131100.0 | 2.758487 | 19.699601 | 40991024.0 | 111.041757 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.480837 | 1.400592 | 0.400592 | 0.087814 | 858.708070 | 1.000000 | CN | 100 | 3.616377e+05 | 3.616377e+05 | -275.848745 | 275.848745 | -1.0 | 31756.687894 | 0.087814 | 5.355267e+05 | -4.084872e+02 | -24.223255 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @SHANG26 | 1.961469e+05 | 3.324524e-03 | 0.00775 | 4.164764 | 0.000000 | -0.000000 | 3.325734e-03 | 0.003317 | -8.314335e-06 | 1.000000 | 4.364633e-04 | -200.0 | 80000 | 79800.0 | 2.451837 | 17.730301 | 24930161.0 | 60.782886 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 10475 | 0.1100 | 2.568299e+04 | GS | connect | availability | 0.0 | 1.509826 | 1.452578 | 0.452578 | 0.092024 | 771.192396 | 1.000000 | CN | 100 | 1.956566e+05 | 1.956566e+05 | -490.367315 | 490.367315 | -1.0 | 18005.020052 | 0.092024 | 2.954074e+05 | -7.403693e+02 | -45.125364 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @SHANG357 | 1.160201e+05 | 1.966443e-03 | 0.00775 | 2.463441 | 0.000000 | -0.000000 | 1.967158e-03 | 0.001967 | 0.000000e+00 | 1.000000 | 5.609219e-03 | 0.0 | 23800 | 23800.0 | 4.874795 | 35.456894 | 1015300.0 | 4.950342 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 67852 | 0.1750 | 3.307646e+05 | GS | connect | availability | 0.0 | 1.218615 | 1.213855 | 0.213855 | 0.113213 | 418.553734 | 1.000000 | CN | 100 | 1.160201e+05 | 1.160201e+05 | 0.000000 | 0.000000 | 0.0 | 13134.970425 | 0.113213 | 1.413839e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @SHANX14 | -1.540142e+05 | -2.610410e-03 | 0.00775 | -0.000000 | 0.170165 | 71.802104 | -2.611360e-03 | -0.002611 | 0.000000e+00 | 1.000000 | 2.612360e-03 | 0.0 | -299467 | -299467.0 | 0.514294 | 3.717300 | 8402348.0 | 4.295052 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.205016 | 1.161049 | 0.161049 | -0.074068 | 566.604203 | 1.000000 | CN | 100 | -1.540142e+05 | 1.540142e+05 | 0.000000 | 0.000000 | 0.0 | 11407.532978 | 0.074068 | -1.855895e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SHENY21 | 6.236190e+05 | 1.056981e-02 | 0.00775 | 13.241226 | 0.000000 | -0.000000 | 1.057366e-02 | 0.010714 | 1.406396e-04 | 1.000000 | 2.055402e-02 | 10400.0 | 781900 | 792300.0 | 0.797569 | 5.820500 | 15581696.0 | 12.471399 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1519853 | 0.1400 | 1.212187e+06 | GS | connect | availability | 0.0 | 1.688869 | 1.519774 | 0.519774 | 0.148698 | 1275.885808 | 1.000000 | CN | 100 | 6.319137e+05 | 6.319137e+05 | 8294.715135 | 8294.715135 | 1.0 | 93964.238621 | 0.148698 | 1.067220e+06 | 1.400869e+04 | 1233.406641 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHENZ288 | 5.714511e+02 | 9.685612e-06 | 0.00775 | 0.012134 | 0.000000 | -0.000000 | 9.689137e-06 | -0.000000 | -9.689137e-06 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.722954 | 48.880295 | 1075796.0 | 7.231092 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.382925 | 2.062431 | 1.062431 | NaN | 549.551165 | 0.000000 | CN | 100 | 5.714511e+02 | 5.714511e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.361725e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHENZ381 | 1.306253e+04 | 2.213988e-04 | 0.00775 | 0.277355 | 0.000000 | -0.000000 | 2.214793e-04 | 0.000221 | 0.000000e+00 | 1.000000 | 9.870672e-03 | 0.0 | 1200 | 1200.0 | 10.885439 | 78.777497 | 696360.0 | 7.543556 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 53475 | 0.1675 | 5.820988e+05 | GS | connect | availability | 0.0 | 1.866916 | 1.702432 | 0.702432 | 0.115037 | 720.006455 | 0.999983 | CN | 100 | 1.306253e+04 | 1.306253e+04 | 0.000000 | 0.000000 | 0.0 | 1502.673855 | 0.115037 | 2.438665e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHENZ50 | -4.180407e+05 | -7.085436e-03 | 0.00775 | -0.000000 | 0.132500 | 151.754501 | -7.088014e-03 | -0.007427 | -3.385142e-04 | 1.000000 | 2.503554e-02 | -38800.0 | -464837 | -503637.0 | 0.899328 | 6.528700 | 13058731.0 | 11.723784 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1176946 | 0.1775 | 1.058460e+06 | GS | connect | availability | 22200.0 | 0.903224 | 0.927775 | -0.072225 | -0.032295 | 646.782884 | 1.000000 | CN | 100 | -4.529346e+05 | 4.529346e+05 | -34893.907201 | 34893.907201 | -1.0 | 14627.744740 | 0.032295 | -4.091015e+05 | -3.151702e+04 | 1126.915806 | -38800.0 | -34893.907201 | 16600.0 | 14928.836586 |
| 578 | @SHNTA1 | 1.127215e+06 | 1.910535e-02 | 0.00775 | 23.934026 | 0.000000 | -0.000000 | 1.911230e-02 | 0.019001 | -1.108982e-04 | 1.000000 | 5.439796e-02 | -4400.0 | 758300 | 753900.0 | 1.486503 | 10.725701 | 9277871.0 | 13.684034 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2158255 | 0.1350 | 3.208253e+06 | GS | connect | availability | 0.0 | 1.219252 | 1.208650 | 0.208650 | 0.182291 | 1448.722651 | 1.000000 | CN | 100 | 1.120675e+06 | 1.120675e+06 | -6540.614283 | 6540.614283 | -1.0 | 204289.132241 | 0.182291 | 1.366385e+06 | -7.974655e+03 | -1192.296302 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SINOC19 | -4.085804e+05 | -6.925092e-03 | 0.00775 | -0.000000 | 0.177293 | 198.461225 | -6.927612e-03 | -0.006962 | -3.426457e-05 | 1.000000 | 1.705585e-02 | -700.0 | -80872 | -81572.0 | 5.052186 | 36.602006 | 1246181.0 | 6.272290 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 118224 | 0.1800 | 5.972897e+05 | GS | connect | availability | 400.0 | 1.821001 | 1.692187 | 0.692187 | -0.133084 | 877.468328 | 1.000000 | CN | 100 | -4.121169e+05 | 4.121169e+05 | -3536.530360 | 3536.530360 | -1.0 | 54846.369623 | 0.133084 | -7.504653e+05 | -6.440025e+03 | 470.657318 | -700.0 | -3536.530360 | 300.0 | 1515.655869 |
| 580 | @SINOT45 | 7.717595e+05 | 1.308067e-02 | 0.00775 | 16.386674 | 0.000000 | -0.000000 | 1.308543e-02 | 0.013085 | 0.000000e+00 | 1.000000 | 5.120225e-02 | 0.0 | 1073100 | 1073100.0 | 0.719187 | 5.231200 | 16889047.0 | 12.149170 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4198873 | 0.0500 | 3.019775e+06 | GS | connect | availability | 0.0 | 0.769654 | 0.854048 | -0.145952 | 0.149049 | 793.797207 | 1.000000 | CN | 100 | 7.717595e+05 | 7.717595e+05 | 0.000000 | 0.000000 | 0.0 | 115029.625824 | 0.149049 | 5.939875e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @STUNN1 | -9.203858e+05 | -1.559976e-02 | 0.00775 | -0.000000 | 0.022500 | 56.736112 | -1.560544e-02 | -0.015605 | 0.000000e+00 | 1.000000 | 9.360576e-02 | 0.0 | -1077800 | -1077800.0 | 0.853949 | 6.209700 | 14646692.0 | 12.506917 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5387076 | 0.0650 | 4.600286e+06 | GS | connect | availability | 0.0 | 0.843325 | 0.905927 | -0.094073 | -0.016297 | 1664.635092 | 1.000000 | CN | 100 | -9.203858e+05 | 9.203858e+05 | 0.000000 | 0.000000 | 0.0 | 14999.808540 | 0.016297 | -7.761843e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SUZHO65 | -6.898471e+05 | -1.169232e-02 | 0.00775 | -0.000000 | 0.193878 | 366.427071 | -1.169658e-02 | -0.013786 | -2.089029e-03 | 1.000000 | 1.479132e-02 | -20289.0 | -76707 | -96996.0 | 8.993274 | 65.067795 | 1516926.0 | 13.572836 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 20289 | 0.1925 | 1.824645e+05 | GS | connect | availability | 13700.0 | 1.519928 | 1.420567 | 0.420567 | -0.152318 | 2237.757480 | 1.000000 | CN | 100 | -8.723116e+05 | 8.723116e+05 | -182464.540784 | 182464.540784 | -1.0 | 132868.331724 | 0.152318 | -1.325851e+06 | -2.773330e+05 | 27792.543840 | -20289.0 | -182464.540784 | 6589.0 | 59256.683879 |
| 583 | @SUZHO84 | -8.178763e+04 | -1.386231e-03 | 0.00775 | -0.000000 | 0.160000 | 35.852112 | -1.386735e-03 | -0.001387 | 0.000000e+00 | 1.000000 | 7.446771e-03 | 0.0 | -28255 | -28255.0 | 2.894625 | 21.536805 | 12736469.0 | 37.719893 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 123454 | 0.1750 | 3.573530e+05 | GS | connect | availability | 0.0 | 1.595982 | 1.481412 | 0.481412 | -0.010555 | 525.219077 | 1.000000 | CN | 100 | -8.178763e+04 | 8.178763e+04 | 0.000000 | 0.000000 | 0.0 | 863.229913 | 0.010555 | -1.305315e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SZBEA1 | -1.659193e+05 | -2.812192e-03 | 0.00775 | -0.000000 | 0.168768 | 76.717314 | -2.813215e-03 | -0.002813 | 0.000000e+00 | 1.000000 | 2.814215e-03 | 0.0 | -149700 | -149700.0 | 1.108346 | 8.042200 | 9858899.0 | 10.902935 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.511458 | 1.394492 | 0.394492 | -0.087671 | 670.884333 | 1.000000 | CN | 100 | -1.659193e+05 | 1.659193e+05 | 0.000000 | 0.000000 | 0.0 | 14546.387494 | 0.087671 | -2.507801e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SZHEN2 | 6.900167e+05 | 1.169520e-02 | 0.00775 | 14.651039 | 0.000000 | -0.000000 | 1.169945e-02 | 0.011699 | 0.000000e+00 | 1.000000 | 4.740643e-02 | 0.0 | 1331000 | 1331000.0 | 0.518420 | 3.747400 | 20219301.0 | 10.419247 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5393126 | 0.0725 | 2.795903e+06 | GS | connect | availability | 0.0 | 1.110094 | 1.172442 | 0.172442 | 0.145191 | 929.981920 | 1.000000 | CN | 100 | 6.900167e+05 | 6.900167e+05 | 0.000000 | 0.000000 | 0.0 | 100184.391000 | 0.145191 | 7.659831e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @TIANN5 | 3.560402e+02 | 6.034579e-06 | 0.00775 | 0.007560 | 0.000000 | -0.000000 | 6.036775e-06 | 0.000000 | -6.036775e-06 | 1.000000 | 1.671923e-02 | 0.0 | 98 | 98.0 | 3.633063 | 26.270005 | 1772591.0 | 6.403373 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 271401 | 0.1850 | 9.860169e+05 | GS | connect | availability | 0.0 | 1.314228 | 1.315769 | 0.315769 | 0.118403 | 635.706091 | 1.000000 | CN | 100 | 3.560402e+02 | 3.560402e+02 | 0.000000 | 0.000000 | 0.0 | 42.156167 | 0.118403 | 4.679180e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @TONGK14 | -9.307886e+05 | -1.577608e-02 | 0.00775 | -0.000000 | 0.182500 | 465.394283 | -1.578182e-02 | -0.015782 | 0.000000e+00 | 1.000000 | 1.578282e-02 | 0.0 | -574600 | -574600.0 | 1.619890 | 11.782200 | 18635129.0 | 30.192489 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.670693 | 1.550226 | 0.550226 | -0.031365 | 2538.735839 | 1.000000 | CN | 100 | -9.307886e+05 | 9.307886e+05 | 0.000000 | 0.000000 | 0.0 | 29194.564268 | 0.031365 | -1.555062e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @XIAME55 | 3.190289e+04 | 5.407269e-04 | 0.00775 | 0.677390 | 0.000000 | -0.000000 | 5.409237e-04 | 0.000541 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 16100 | 16100.0 | 1.981546 | 14.473700 | 6933461.0 | 13.799704 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.507265 | 1.400029 | 0.400029 | 0.098791 | 693.241395 | 1.000000 | CN | 100 | 3.190289e+04 | 3.190289e+04 | 0.000000 | 0.000000 | 0.0 | 3151.715880 | 0.098791 | 4.808612e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @XIAME6 | 6.156956e+05 | 1.043552e-02 | 0.00775 | 13.072988 | 0.000000 | -0.000000 | 1.043932e-02 | 0.010496 | 5.689000e-05 | 1.000000 | 1.222926e-01 | 200.0 | 36700 | 36900.0 | 16.776446 | 121.914200 | 2042810.0 | 34.246989 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 429923 | 0.1225 | 7.212580e+06 | GS | connect | availability | 0.0 | 1.252989 | 1.267560 | 0.267560 | 0.148622 | 2151.579176 | 1.000000 | CN | 100 | 6.190509e+05 | 6.190509e+05 | 3355.289163 | 3355.289163 | 1.0 | 92004.649204 | 0.148622 | 7.756637e+05 | 4.204139e+03 | 498.670185 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @XIANH4 | -3.462229e+05 | -5.868185e-03 | 0.00775 | -0.000000 | 0.150000 | 142.283393 | -5.870321e-03 | -0.005870 | 0.000000e+00 | 1.000000 | 5.871321e-03 | 0.0 | -115600 | -115600.0 | 2.995008 | 21.713700 | 6729731.0 | 20.094244 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.787576 | 1.612573 | 0.612573 | -0.031763 | 507.456945 | 1.000000 | CN | 100 | -3.462229e+05 | 3.462229e+05 | 0.000000 | 0.000000 | 0.0 | 10997.008546 | 0.031763 | -6.188997e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @XINFE1 | -4.398443e+05 | -7.454987e-03 | 0.00775 | -0.000000 | 0.142500 | 171.720018 | -7.457700e-03 | -0.007458 | 0.000000e+00 | 1.000000 | 7.458700e-03 | 0.0 | -273852 | -273852.0 | 1.606139 | 11.731000 | 12532926.0 | 20.217509 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.484840 | 1.388302 | 0.388302 | -0.010435 | 1812.247244 | 1.000000 | CN | 100 | -4.398443e+05 | 4.398443e+05 | 0.000000 | 0.000000 | 0.0 | 4589.756744 | 0.010435 | -6.530985e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @XINHU8 | 8.893719e+04 | 1.507410e-03 | 0.00775 | 1.888392 | 0.000000 | -0.000000 | 1.507959e-03 | 0.001508 | 0.000000e+00 | 1.000000 | 5.317930e-03 | 0.0 | 29600 | 29600.0 | 3.004635 | 21.863297 | 4441430.0 | 13.352992 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 104367 | 0.1800 | 3.135847e+05 | GS | connect | availability | 0.0 | 1.880307 | 1.722031 | 0.722031 | 0.104899 | 608.202462 | 1.000000 | CN | 100 | 8.893719e+04 | 8.893719e+04 | 0.000000 | 0.000000 | 0.0 | 9329.423515 | 0.104899 | 1.672292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @XJELE1 | 5.472210e+05 | 9.274933e-03 | 0.00775 | 11.619077 | 0.000000 | -0.000000 | 9.278308e-03 | 0.009278 | 0.000000e+00 | 1.000000 | 1.656062e-02 | 0.0 | 148100 | 148100.0 | 3.694943 | 26.809693 | 9301371.0 | 34.290904 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 264324 | 0.0450 | 9.766621e+05 | GS | connect | availability | 0.0 | 0.790990 | 0.937087 | -0.062913 | 0.118010 | 2334.102917 | 1.000000 | CN | 100 | 5.472210e+05 | 5.472210e+05 | 0.000000 | 0.000000 | 0.0 | 64577.467926 | 0.118010 | 4.328463e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @YANTA14 | -2.862494e+05 | -4.851685e-03 | 0.00775 | -0.000000 | 0.077500 | 60.778984 | -4.853450e-03 | -0.005241 | -3.876331e-04 | 1.000000 | 8.468976e-02 | -7100.0 | -51335 | -58435.0 | 5.576106 | 40.909607 | 10645758.0 | 59.888305 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 844419 | 0.0775 | 4.708570e+06 | GS | connect | availability | 4100.0 | 1.167499 | 1.148971 | 0.148971 | -0.074508 | 5709.127909 | 1.000000 | CN | 100 | -3.258398e+05 | 3.258398e+05 | -39590.353351 | 39590.353351 | -1.0 | 24277.595631 | 0.074508 | -3.804176e+05 | -4.622170e+04 | 2949.789150 | -7100.0 | -39590.353351 | 3000.0 | 16728.318317 |
| 595 | @YANTA18 | 7.500061e+04 | 1.271197e-03 | 0.00775 | 1.592479 | 0.000000 | -0.000000 | 1.271659e-03 | 0.001272 | 0.000000e+00 | 1.000000 | 4.026927e-03 | 0.0 | 52850 | 52850.0 | 1.419122 | 10.302801 | 20866684.0 | 29.563026 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 167317 | 0.1725 | 2.374433e+05 | GS | connect | availability | 0.0 | 1.873557 | 1.707155 | 0.707155 | 0.110800 | 871.156696 | 1.000000 | CN | 100 | 7.500061e+04 | 7.500061e+04 | 0.000000 | 0.000000 | 0.0 | 8310.040178 | 0.110800 | 1.405179e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @YEALI1 | 5.061813e+05 | 8.579345e-03 | 0.00775 | 10.747686 | 0.000000 | -0.000000 | 8.582467e-03 | 0.008736 | 1.534724e-04 | 1.000000 | 8.959226e-02 | 1600.0 | 89475 | 91075.0 | 5.657238 | 41.162201 | 6694277.0 | 37.891552 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 934018 | 0.1125 | 5.283962e+06 | GS | connect | availability | 0.0 | 1.310893 | 1.344849 | 0.344849 | 0.161639 | 7149.700993 | 1.000000 | CN | 100 | 5.152329e+05 | 5.152329e+05 | 9051.580076 | 9051.580076 | 1.0 | 83281.841765 | 0.161639 | 6.754151e+05 | 1.186565e+04 | 1463.090275 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @YUNNA1 | 5.945615e+05 | 1.007731e-02 | 0.00775 | 12.624251 | 0.000000 | -0.000000 | 1.008098e-02 | 0.010081 | 0.000000e+00 | 1.000000 | 3.259584e-01 | 0.0 | 198700 | 198700.0 | 2.992257 | 21.712601 | 11305059.0 | 33.753966 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 6424745 | 0.0100 | 1.922449e+07 | GS | connect | availability | 0.0 | 1.044623 | 1.111493 | 0.111493 | 0.136063 | 3403.046091 | 1.000000 | CN | 100 | 5.945615e+05 | 5.945615e+05 | 0.000000 | 0.000000 | 0.0 | 80898.061975 | 0.136063 | 6.210927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @YUNNA2 | 4.675016e+05 | 7.923756e-03 | 0.00775 | 9.926404 | 0.000000 | -0.000000 | 7.926640e-03 | 0.007927 | 0.000000e+00 | 1.000000 | 1.170642e-01 | 0.0 | 207300 | 207300.0 | 2.255194 | 16.461197 | 44948360.0 | 101.745542 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3061475 | 0.0975 | 6.904219e+06 | GS | connect | availability | 0.0 | 1.569286 | 1.463829 | 0.463829 | 0.138518 | 4536.127876 | 1.000000 | CN | 100 | 4.675016e+05 | 4.675016e+05 | 0.000000 | 0.000000 | 0.0 | 64757.375118 | 0.138518 | 7.336438e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @ZHEJI110 | 5.230995e+05 | 8.866094e-03 | 0.00775 | 11.106908 | 0.000000 | -0.000000 | 8.869320e-03 | 0.008869 | 0.000000e+00 | 1.000000 | 3.961336e-02 | 0.0 | 361600 | 361600.0 | 1.446625 | 10.483600 | 17202200.0 | 24.799022 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1614986 | 0.1650 | 2.336279e+06 | GS | connect | availability | 0.0 | 1.031866 | 1.038174 | 0.038174 | 0.155184 | 1129.393687 | 1.000000 | CN | 100 | 5.230995e+05 | 5.230995e+05 | 0.000000 | 0.000000 | 0.0 | 81176.831634 | 0.155184 | 5.397684e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @ZHEJI148 | -7.981666e+05 | -1.352825e-02 | 0.00775 | -0.000000 | 0.025000 | 54.668946 | -1.353317e-02 | -0.013533 | 0.000000e+00 | 1.000000 | 1.199335e-01 | 0.0 | -1107700 | -1107700.0 | 0.720562 | 5.230800 | 22530500.0 | 16.206120 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 8708867 | 0.0450 | 6.275279e+06 | GS | connect | availability | 0.0 | 0.546496 | 0.646942 | -0.353058 | -0.010613 | 2995.165384 | 1.000000 | CN | 100 | -7.981666e+05 | 7.981666e+05 | 0.000000 | 0.000000 | 0.0 | 8471.034497 | 0.010613 | -4.361951e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @ZHEJI149 | 5.485317e+05 | 9.297147e-03 | 0.00775 | 11.646906 | 0.000000 | -0.000000 | 9.300530e-03 | 0.009382 | 8.154386e-05 | 1.000000 | 7.134366e-03 | 1800.0 | 205300 | 207100.0 | 2.671854 | 19.315308 | 3145822.0 | 8.355567 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 157462 | 0.1325 | 4.207155e+05 | GS | connect | availability | 0.0 | 2.174866 | 1.883211 | 0.883211 | 0.155788 | 853.353499 | 1.000000 | CN | 100 | 5.533410e+05 | 5.533410e+05 | 4809.337742 | 4809.337742 | 1.0 | 86203.905463 | 0.155788 | 1.203443e+06 | 1.045967e+04 | 749.237228 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @ZHEJI19 | 2.491905e+05 | 4.223568e-03 | 0.00775 | 5.291031 | 0.000000 | -0.000000 | 4.225105e-03 | 0.004225 | 0.000000e+00 | 1.000000 | 7.735231e-04 | 0.0 | 89400 | 89400.0 | 2.787366 | 20.359101 | 151122190.0 | 423.084352 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 16346 | 0.1750 | 4.556228e+04 | GS | connect | availability | 0.0 | 1.861227 | 1.691595 | 0.691595 | 0.137322 | 2469.002410 | 1.000000 | CN | 100 | 2.491905e+05 | 2.491905e+05 | 0.000000 | 0.000000 | 0.0 | 34219.427394 | 0.137322 | 4.638002e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @ZHEJI195 | 2.342113e+05 | 3.969683e-03 | 0.00775 | 4.972979 | 0.000000 | -0.000000 | 3.971127e-03 | 0.003971 | 0.000000e+00 | 1.000000 | 1.029953e-01 | 0.0 | 82400 | 82400.0 | 2.842370 | 20.555802 | 2653178.0 | 7.499649 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2137108 | 0.0875 | 6.074451e+06 | GS | connect | availability | 0.0 | 1.084995 | 1.202996 | 0.202996 | 0.040378 | 2519.525053 | 1.000000 | CN | 100 | 2.342113e+05 | 2.342113e+05 | 0.000000 | 0.000000 | 0.0 | 9456.978085 | 0.040378 | 2.541182e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @ZHEJI305 | 1.560251e+04 | 2.644493e-04 | 0.00775 | 0.331286 | 0.000000 | -0.000000 | 2.645455e-04 | 0.000265 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2100 | 2100.0 | 7.429765 | 54.790696 | 46889290.0 | 353.281261 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.069741 | 1.844245 | 0.844245 | 0.060273 | 2219.858105 | 1.000000 | CN | 100 | 1.560251e+04 | 1.560251e+04 | 0.000000 | 0.000000 | 0.0 | 940.410110 | 0.060273 | 3.229315e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @ZHONG3 | -8.589458e+04 | -1.455840e-03 | 0.00775 | -0.000000 | 0.130000 | 30.592590 | -1.456370e-03 | -0.001456 | 0.000000e+00 | 1.000000 | 1.357973e-02 | 0.0 | -73400 | -73400.0 | 1.170226 | 8.504700 | 8318023.0 | 9.727903 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 610958 | 0.1700 | 7.149589e+05 | GS | connect | availability | 0.0 | 1.121494 | 1.135625 | 0.135625 | 0.047518 | 880.368603 | 1.000000 | CN | 100 | -8.589458e+04 | 8.589458e+04 | 0.000000 | 0.000000 | 0.0 | -4081.579705 | 0.047518 | -9.633028e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @ZHUHA19 | 1.445635e+02 | 2.450228e-06 | 0.00775 | 0.003069 | 0.000000 | -0.000000 | 2.451120e-06 | 0.000000 | -2.451120e-06 | 1.000000 | 1.526137e-01 | 0.0 | 68 | 68.0 | 2.125933 | 15.574200 | 9103793.0 | 19.497021 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4233846 | 0.1275 | 9.000874e+06 | GS | connect | availability | 0.0 | 1.951936 | 1.755524 | 0.755524 | 0.073079 | 1845.332270 | 1.000000 | CN | 100 | 1.445635e+02 | 1.445635e+02 | 0.000000 | 0.000000 | 0.0 | 10.564550 | 0.073079 | 2.821787e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @ZHUZH16 | 1.116596e+04 | 1.892536e-04 | 0.00775 | 0.237086 | 0.000000 | -0.000000 | 1.893225e-04 | 0.000210 | 2.028455e-05 | 1.000000 | 5.639902e-03 | 300.0 | 2800 | 3100.0 | 3.987844 | 28.923295 | 2322447.0 | 9.237059 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 83397 | 0.1675 | 3.325742e+05 | GS | connect | availability | 0.0 | 2.168408 | 1.933142 | 0.933142 | 0.134145 | 1642.352902 | 1.000000 | CN | 100 | 1.236232e+04 | 1.236232e+04 | 1196.353103 | 1196.353103 | 1.0 | 1658.340628 | 0.134145 | 2.680654e+04 | 2.594182e+03 | 160.484577 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZHUZH19 | 1.285489e+05 | 2.178794e-03 | 0.00775 | 2.729462 | 0.000000 | -0.000000 | 2.179587e-03 | 0.002180 | 0.000000e+00 | 1.000000 | 1.188697e-01 | 0.0 | 21083 | 21083.0 | 6.097275 | 44.113694 | 2973186.0 | 18.035809 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1149809 | 0.0600 | 7.010702e+06 | GS | connect | availability | 0.0 | 1.323600 | 1.312801 | 0.312801 | 0.181665 | 1642.370111 | 1.000000 | CN | 100 | 1.285489e+05 | 1.285489e+05 | 0.000000 | 0.000000 | 0.0 | 23352.859142 | 0.181665 | 1.701473e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZIBOQ1 | 5.755696e+04 | 9.755417e-04 | 0.00775 | 1.222100 | 0.000000 | -0.000000 | 9.758967e-04 | 0.000976 | 0.000000e+00 | 1.000000 | 1.795841e-02 | 0.0 | 87200 | 87200.0 | 0.660057 | 4.790500 | 7123129.0 | 4.692365 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1604561 | 0.1750 | 1.059102e+06 | GS | connect | availability | 0.0 | 1.497296 | 1.442325 | 0.442325 | 0.092810 | 881.925504 | 1.000000 | CN | 100 | 5.755696e+04 | 5.755696e+04 | 0.000000 | 0.000000 | 0.0 | 5341.862177 | 0.092810 | 8.617981e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @BEIJI16 | -1.144483e+05 | -1.939801e-03 | 0.00775 | -0.000000 | 0.162500 | 50.952993 | -1.940507e-03 | -0.001941 | 0.000000e+00 | 1.000000 | 7.665359e-03 | 0.0 | -47048 | -47048.0 | 2.432585 | 17.726105 | 1869800.0 | 4.557730 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 138776 | 0.1375 | 3.375844e+05 | GS | connect | availability | 0.0 | 1.733296 | 1.577532 | 0.577532 | 0.047504 | 702.329745 | 1.000000 | CN | 100 | -1.144483e+05 | 1.144483e+05 | 0.000000 | 0.000000 | 0.0 | -5436.806692 | 0.047504 | -1.983727e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @RONGS1 | -3.319891e+05 | -5.626934e-03 | 0.00775 | -0.000000 | 0.145000 | 131.886075 | -5.628981e-03 | -0.005629 | 0.000000e+00 | 1.000000 | 2.553214e-02 | 0.0 | -282700 | -282700.0 | 1.174351 | 8.498600 | 20077040.0 | 23.463198 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 999531 | 0.1450 | 1.173800e+06 | GS | connect | availability | 0.0 | 1.322704 | 1.304061 | 0.304061 | 0.027525 | 4399.641101 | 1.000000 | CN | 100 | -3.319891e+05 | 3.319891e+05 | 0.000000 | 0.000000 | 0.0 | -9137.961673 | 0.027525 | -4.391233e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ZHENJ2 | -1.692367e+05 | -2.868419e-03 | 0.00775 | -0.000000 | 0.152500 | 70.708500 | -2.869463e-03 | -0.002991 | -1.213552e-04 | 1.000000 | 3.743594e-03 | -5400.0 | -73300 | -78700.0 | 2.308823 | 16.726304 | 9760801.0 | 22.450477 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 22304 | 0.1600 | 5.149599e+04 | GS | connect | availability | 3100.0 | 1.562018 | 1.453010 | 0.453010 | -0.098672 | 635.937488 | 1.000000 | CN | 100 | -1.817044e+05 | 1.817044e+05 | -12467.645022 | 12467.645022 | -1.0 | 17929.069808 | 0.098672 | -2.838256e+05 | -1.947469e+04 | 1230.203011 | -5400.0 | -12467.645022 | 2300.0 | 5310.293250 |
| 613 | @FORTU131 | 1.176158e+03 | 1.993488e-05 | 0.00775 | 0.024973 | 0.000000 | -0.000000 | 1.994214e-05 | 0.000000 | -1.994214e-05 | 1.000000 | 5.868474e-04 | 0.0 | 53 | 53.0 | 22.191664 | 161.202110 | 3011341.0 | 66.753000 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1557 | 0.1625 | 3.455242e+04 | GS | connect | availability | 0.0 | 3.067079 | 2.657137 | 1.657137 | 0.172897 | 4059.799801 | 1.000000 | CN | 100 | 1.176158e+03 | 1.176158e+03 | 0.000000 | 0.000000 | 0.0 | 203.353990 | 0.172897 | 3.607370e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @KUNMI6 | -3.123078e+05 | -5.293353e-03 | 0.00775 | -0.000000 | 0.170000 | 145.458433 | -5.295279e-03 | -0.005400 | -1.045004e-04 | 1.000000 | 1.550830e-02 | -15700.0 | -456051 | -471751.0 | 0.684809 | 4.994200 | 11990801.0 | 8.234822 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 879501 | 0.1700 | 6.022902e+05 | GS | connect | availability | 9000.0 | 1.314525 | 1.234553 | 0.234553 | -0.152810 | 318.929240 | 1.000000 | CN | 100 | -3.230593e+05 | 3.230593e+05 | -10751.500714 | 10751.500714 | -1.0 | 49366.714144 | 0.152810 | -4.246697e+05 | -1.413312e+04 | 1642.937507 | -15700.0 | -10751.500714 | 6700.0 | 4588.220050 |
| 615 | @SHANG297 | 5.849702e+05 | 9.914749e-03 | 0.00775 | 12.420600 | 0.000000 | -0.000000 | 9.918357e-03 | 0.009918 | 0.000000e+00 | 1.000000 | 1.456157e-01 | 0.0 | 21273 | 21273.0 | 27.498246 | 200.018610 | 837098.0 | 23.024321 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 312316 | 0.1075 | 8.588142e+06 | GS | connect | availability | 0.0 | 1.253044 | 1.257965 | 0.257965 | 0.116844 | 5649.653825 | 1.000000 | CN | 100 | 5.849702e+05 | 5.849702e+05 | 0.000000 | 0.000000 | 0.0 | 68350.173165 | 0.116844 | 7.329931e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @TIANJ18 | 2.609590e+04 | 4.423034e-04 | 0.00775 | 0.554091 | 0.000000 | -0.000000 | 4.424643e-04 | 0.000442 | 0.000000e+00 | 1.000000 | 1.094693e-02 | 0.0 | 41800 | 41800.0 | 0.624304 | 4.539200 | 11723063.0 | 7.317463 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1034072 | 0.1250 | 6.455751e+05 | GS | connect | availability | 0.0 | 0.834832 | 0.876978 | -0.123022 | 0.148331 | 776.896311 | 1.000000 | CN | 100 | 2.609590e+04 | 2.609590e+04 | 0.000000 | 0.000000 | 0.0 | 3870.826652 | 0.148331 | 2.178570e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @BEIJI135 | -1.882793e+05 | -3.191174e-03 | 0.00775 | -0.000000 | 0.120000 | 61.900036 | -3.192335e-03 | -0.003192 | 0.000000e+00 | 1.000000 | 2.373100e-02 | 0.0 | -98009 | -98009.0 | 1.921041 | 13.975701 | 10573661.0 | 20.320721 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 630534 | 0.1200 | 1.211281e+06 | GS | connect | availability | 0.0 | 2.189168 | 1.938289 | 0.938289 | -0.054543 | 1071.792250 | 1.000000 | CN | 100 | -1.882793e+05 | 1.882793e+05 | 0.000000 | 0.000000 | 0.0 | 10269.293022 | 0.054543 | -4.121749e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @BEIJI99 | 4.105311e+05 | 6.958154e-03 | 0.00775 | 8.716756 | 0.000000 | -0.000000 | 6.960686e-03 | 0.006972 | 1.127541e-05 | 1.000000 | 1.888539e-02 | 300.0 | 185200 | 185500.0 | 2.216690 | 16.140595 | 5705399.0 | 12.663265 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 502449 | 0.1500 | 1.113774e+06 | GS | connect | availability | 0.0 | 0.924430 | 1.041900 | 0.041900 | 0.156847 | 1071.532399 | 1.000000 | CN | 100 | 4.111961e+05 | 4.111961e+05 | 665.007146 | 665.007146 | 1.0 | 64494.967212 | 0.156847 | 3.801218e+05 | 6.147523e+02 | 104.304529 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @SHENZ329 | 5.540078e+02 | 9.389963e-06 | 0.00775 | 0.011763 | 0.000000 | -0.000000 | 9.393380e-06 | 0.000000 | -9.393380e-06 | 1.000000 | 5.225363e-03 | 0.0 | 40 | 40.0 | 13.850195 | 101.506510 | 12505672.0 | 174.558523 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 22247 | 0.1925 | 3.081253e+05 | GS | connect | availability | 0.0 | 2.149317 | 1.900332 | 0.900332 | 0.062181 | 1796.507420 | 1.000000 | CN | 100 | 5.540078e+02 | 5.540078e+02 | 0.000000 | 0.000000 | 0.0 | 34.448933 | 0.062181 | 1.190739e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @TAIYA1 | 1.041075e+05 | 1.764534e-03 | 0.00775 | 2.210501 | 0.000000 | -0.000000 | 1.765176e-03 | 0.000490 | -1.274849e-03 | 1.000000 | 1.338769e-01 | -39000.0 | 54000 | 15000.0 | 1.927916 | 13.808401 | 46461411.0 | 88.221800 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4095512 | 0.1475 | 7.895804e+06 | GS | connect | availability | 0.0 | 1.547689 | 1.429889 | 0.429889 | 0.078400 | 3942.382398 | 1.000000 | CN | 100 | 2.891874e+04 | 2.891874e+04 | -75188.735222 | 75188.735222 | -1.0 | 2267.218109 | 0.078400 | 4.475722e+04 | -1.163688e+05 | -5894.767084 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHEJI44 | 1.638278e+05 | 2.776742e-03 | 0.00775 | 3.478535 | 0.000000 | -0.000000 | 2.777753e-03 | 0.002778 | 0.000000e+00 | 1.000000 | 1.571333e-02 | 0.0 | 109100 | 109100.0 | 1.501630 | 10.932601 | 12264961.0 | 18.438679 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 617123 | 0.1650 | 9.266901e+05 | GS | connect | availability | 0.0 | 1.405161 | 1.379278 | 0.379278 | 0.090224 | 863.941476 | 1.000000 | CN | 100 | 1.638278e+05 | 1.638278e+05 | 0.000000 | 0.000000 | 0.0 | 14781.209491 | 0.090224 | 2.302044e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @JIANG98 | -1.460867e+06 | -2.476046e-02 | 0.00775 | -0.000000 | 0.130000 | 520.308916 | -2.476947e-02 | -0.022753 | 2.016853e-03 | 1.000000 | 1.176775e-01 | 25600.0 | -314400 | -288800.0 | 4.646525 | 33.957108 | 18156333.0 | 84.781084 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1179273 | 0.1400 | 5.479521e+06 | GS | connect | availability | 0.0 | 1.801969 | 1.638182 | 0.638182 | -0.031990 | 7497.608334 | 1.000000 | CN | 100 | -1.341916e+06 | 1.341916e+06 | 118951.030228 | 118951.030228 | 1.0 | 42927.654457 | 0.031990 | -2.418092e+06 | 2.143461e+05 | -3805.221448 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @ANHUI42 | 9.852586e+04 | 1.669930e-03 | 0.00775 | 2.091988 | 0.000000 | -0.000000 | 1.670538e-03 | 0.001671 | 0.000000e+00 | 1.000000 | 8.395897e-03 | 0.0 | 125700 | 125700.0 | 0.783818 | 5.654400 | 21214864.0 | 16.495554 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 631676 | 0.0575 | 4.951187e+05 | GS | connect | availability | 0.0 | 1.303812 | 1.307319 | 0.307319 | 0.065028 | 955.085215 | 1.000000 | CN | 100 | 9.852586e+04 | 9.852586e+04 | 0.000000 | 0.000000 | 0.0 | 6406.924675 | 0.065028 | 1.284593e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ANKER10 | 9.840075e+04 | 1.667809e-03 | 0.00775 | 2.089331 | 0.000000 | -0.000000 | 1.668416e-03 | 0.001769 | 1.008259e-04 | 1.000000 | 1.680530e-01 | 400.0 | 6619 | 7019.0 | 14.866408 | 106.962300 | 3128007.0 | 46.008553 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 666702 | 0.0225 | 9.911464e+06 | GS | connect | availability | 0.0 | 1.444385 | 1.391710 | 0.391710 | 0.137024 | 7900.168356 | 1.000000 | CN | 100 | 1.043473e+05 | 1.043473e+05 | 5946.563032 | 5946.563032 | 1.0 | 14298.125267 | 0.137024 | 1.507177e+05 | 8.589127e+03 | 814.824064 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @BEIJI307 | 3.732026e+05 | 6.325468e-03 | 0.00775 | 7.924165 | 0.000000 | -0.000000 | 6.327770e-03 | 0.006328 | 0.000000e+00 | 1.000000 | 5.650176e-01 | 0.0 | 9791 | 9791.0 | 38.116903 | 276.572760 | 2691086.0 | 102.347469 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 874254 | 0.0875 | 3.332385e+07 | GS | connect | availability | 0.0 | 2.134488 | 1.882556 | 0.882556 | 0.132021 | 8462.420866 | 1.000000 | CN | 100 | 3.732026e+05 | 3.732026e+05 | 0.000000 | 0.000000 | 0.0 | 49270.554875 | 0.132021 | 7.965965e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @BEIJI317 | -8.375232e+03 | -1.419531e-04 | 0.00775 | -0.000000 | 0.147500 | 3.384512 | -1.420047e-04 | 0.000000 | 1.420047e-04 | 1.000000 | 4.579540e-03 | 0.0 | -2808 | -2808.0 | 2.982632 | 21.539795 | 2637425.0 | 7.811992 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 87728 | 0.1425 | 2.616604e+05 | GS | connect | availability | 0.0 | 1.712225 | 1.583009 | 0.583009 | -0.004022 | 989.797319 | 1.000000 | CN | 100 | -8.375232e+03 | 8.375232e+03 | 0.000000 | 0.000000 | 0.0 | 33.685930 | 0.004022 | -1.434028e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @FIRST395 | 1.807586e+05 | 3.063706e-03 | 0.00775 | 3.838026 | 0.000000 | -0.000000 | 3.064821e-03 | 0.003065 | 0.000000e+00 | 1.000000 | 2.918111e-02 | 0.0 | 94500 | 94500.0 | 1.912790 | 13.893100 | 4096371.0 | 7.825977 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 899733 | 0.1725 | 1.721000e+06 | GS | connect | availability | 0.0 | 1.006954 | 1.098813 | 0.098813 | 0.149801 | 349.899608 | 1.000000 | CN | 100 | 1.807586e+05 | 1.807586e+05 | 0.000000 | 0.000000 | 0.0 | 27077.806590 | 0.149801 | 1.820157e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @HEILO9 | 8.345732e+04 | 1.414531e-03 | 0.00775 | 1.772039 | 0.000000 | -0.000000 | 1.415046e-03 | 0.001415 | 0.000000e+00 | 1.000000 | 6.423439e-02 | 0.0 | 44300 | 44300.0 | 1.883912 | 13.685300 | 7556555.0 | 14.220612 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2010917 | 0.1000 | 3.788391e+06 | GS | connect | availability | 0.0 | 0.759048 | 0.869765 | -0.130235 | 0.081322 | 1205.638246 | 1.000000 | CN | 100 | 8.345732e+04 | 8.345732e+04 | 0.000000 | 0.000000 | 0.0 | 6786.920202 | 0.081322 | 6.334811e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @RAIFF3281 | 7.013984e+04 | 1.188811e-03 | 0.00775 | 1.489271 | 0.000000 | -0.000000 | 1.189244e-03 | 0.001189 | 0.000000e+00 | 1.000000 | 8.639702e-03 | 0.0 | 44900 | 44900.0 | 1.562135 | 11.318901 | 7812301.0 | 12.159714 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 326155 | 0.1825 | 5.094980e+05 | GS | connect | availability | 0.0 | 1.727781 | 1.535509 | 0.535509 | 0.088700 | 2656.949542 | 1.000000 | CN | 100 | 7.013984e+04 | 7.013984e+04 | 0.000000 | 0.000000 | 0.0 | 6221.413976 | 0.088700 | 1.211863e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @SANJI2 | -6.675803e+04 | -1.131492e-03 | 0.00775 | -0.000000 | 0.175000 | 32.007275 | -1.131904e-03 | -0.001132 | 0.000000e+00 | 1.000000 | 1.132904e-03 | 0.0 | -22300 | -22300.0 | 2.993634 | 21.625000 | 5131817.0 | 15.260452 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.136552 | 1.150905 | 0.150905 | -0.012423 | 1488.227929 | 1.000000 | CN | 100 | -6.675803e+04 | 6.675803e+04 | 0.000000 | 0.000000 | 0.0 | 829.338802 | 0.012423 | -7.587400e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @SHANG411 | -4.389801e+05 | -7.440341e-03 | 0.00775 | -0.000000 | 0.152500 | 183.409506 | -7.443049e-03 | -0.007443 | 0.000000e+00 | 1.000000 | 1.306083e-01 | 0.0 | -26098 | -26098.0 | 16.820451 | 121.366810 | 1490173.0 | 24.870056 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 431858 | 0.1525 | 7.264046e+06 | GS | connect | availability | 0.0 | 1.323520 | 1.287396 | 0.287396 | -0.022512 | 7069.981610 | 1.000000 | CN | 100 | -4.389801e+05 | 4.389801e+05 | 0.000000 | 0.000000 | 0.0 | 9882.265175 | 0.022512 | -5.809990e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @VERIS21 | -3.230400e+05 | -5.475255e-03 | 0.00775 | -0.000000 | 0.162500 | 143.819192 | -5.477247e-03 | -0.005477 | 0.000000e+00 | 1.000000 | 2.376837e-02 | 0.0 | -44366 | -44366.0 | 7.281252 | 52.960495 | 16166301.0 | 117.734251 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 148151 | 0.1775 | 1.078725e+06 | GS | connect | availability | 0.0 | 2.262159 | 1.975664 | 0.975664 | -0.109532 | 2805.272847 | 1.000000 | CN | 100 | -3.230400e+05 | 3.230400e+05 | 0.000000 | 0.000000 | 0.0 | 35383.163072 | 0.109532 | -7.307680e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @WHITE34 | -6.418118e+04 | -1.087817e-03 | 0.00775 | -0.000000 | 0.175000 | 30.771798 | -1.088212e-03 | -0.001098 | -9.839172e-06 | 1.000000 | 7.632774e-03 | -800.0 | -55300 | -56100.0 | 1.160600 | 8.435700 | 2006600.0 | 2.327674 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 332526 | 0.1750 | 3.859297e+05 | GS | connect | availability | 500.0 | 1.196511 | 1.183419 | 0.183419 | 0.022425 | 350.677820 | 1.000000 | CN | 100 | -6.510966e+04 | 6.510966e+04 | -928.479974 | 928.479974 | -1.0 | -1460.105692 | 0.022425 | -7.790444e+04 | -1.110937e+03 | -20.821472 | -800.0 | -928.479974 | 300.0 | 348.179990 |
| 634 | @WUJIA1 | -6.298263e+05 | -1.067502e-02 | 0.00775 | -0.000000 | 0.138463 | 238.925643 | -1.067891e-02 | -0.010679 | 0.000000e+00 | 1.000000 | 1.067991e-02 | 0.0 | -550500 | -550500.0 | 1.144099 | 8.251600 | 10440426.0 | 11.846677 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.330480 | 1.311835 | 0.311835 | -0.066217 | 2723.000121 | 1.000000 | CN | 100 | -6.298263e+05 | 6.298263e+05 | 0.000000 | 0.000000 | 0.0 | 41704.996030 | 0.066217 | -8.379711e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @YANTA13 | -5.166083e+05 | -8.756072e-03 | 0.00775 | -0.000000 | 0.202548 | 286.679272 | -8.759259e-03 | -0.009025 | -2.655061e-04 | 1.000000 | 1.689571e-02 | -21800.0 | -412385 | -434185.0 | 1.252733 | 9.149500 | 5225852.0 | 6.574982 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 383016 | 0.2000 | 4.798168e+05 | GS | connect | availability | 12500.0 | 1.695657 | 1.546990 | 0.546990 | -0.102467 | 735.405071 | 1.000000 | CN | 100 | -5.439178e+05 | 5.439178e+05 | -27309.577674 | 27309.577674 | -1.0 | 55733.656888 | 0.102467 | -9.222979e+05 | -4.630767e+04 | 2798.331863 | -21800.0 | -27309.577674 | 9300.0 | 11650.416164 |
| 636 | @YUNNA15 | 6.779857e+04 | 1.149128e-03 | 0.00775 | 1.439559 | 0.000000 | -0.000000 | 1.149546e-03 | 0.001150 | 0.000000e+00 | 1.000000 | 3.988900e-02 | 0.0 | 88200 | 88200.0 | 0.768691 | 5.567700 | 35585747.0 | 27.245330 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3060443 | 0.0950 | 2.352536e+06 | GS | connect | availability | 0.0 | 1.389198 | 1.339987 | 0.339987 | 0.107627 | 2426.451752 | 1.000000 | CN | 100 | 6.779857e+04 | 6.779857e+04 | 0.000000 | 0.000000 | 0.0 | 7296.987024 | 0.107627 | 9.418567e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @ZHEJI344 | -1.204275e+05 | -2.041144e-03 | 0.00775 | -0.000000 | 0.161546 | 53.300379 | -2.041887e-03 | -0.001869 | 1.733747e-04 | 1.000000 | 2.055623e-03 | 2600.0 | -30621 | -28021.0 | 3.932840 | 28.181595 | 1353302.0 | 5.244456 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 191 | 0.1650 | 7.511724e+02 | GS | connect | availability | 0.0 | 1.524961 | 1.441986 | 0.441986 | -0.078101 | 404.358867 | 1.000000 | CN | 100 | -1.102021e+05 | 1.102021e+05 | 10225.383739 | 10225.383739 | 1.0 | 8606.903510 | 0.078101 | -1.680539e+05 | 1.559331e+04 | -798.613509 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @ZHEJI41 | 2.021688e+05 | 3.426590e-03 | 0.00775 | 4.292625 | 0.000000 | -0.000000 | 3.427837e-03 | 0.003197 | -2.306190e-04 | 1.000000 | 2.466597e-01 | -4400.0 | 65400 | 61000.0 | 3.091266 | 22.433304 | 41370618.0 | 127.621951 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4706023 | 0.0300 | 1.454757e+07 | GS | connect | availability | 0.0 | 0.917129 | 0.966457 | -0.033543 | 0.071514 | 4750.381755 | 1.000000 | CN | 100 | 1.885672e+05 | 1.885672e+05 | -13601.569780 | 13601.569780 | -1.0 | 13485.288380 | 0.071514 | 1.729404e+05 | -1.247439e+04 | -972.709326 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @ZHEJI96 | 3.769134e+05 | 6.388362e-03 | 0.00775 | 8.002955 | 0.000000 | -0.000000 | 6.390687e-03 | 0.006391 | 0.000000e+00 | 1.000000 | 1.599924e-02 | 0.0 | 226900 | 226900.0 | 1.661143 | 12.116701 | 7724602.0 | 12.870654 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 568014 | 0.1850 | 9.435526e+05 | GS | connect | availability | 0.0 | 1.710067 | 1.551580 | 0.551580 | 0.142516 | 1242.964113 | 1.000000 | CN | 100 | 3.769134e+05 | 3.769134e+05 | 0.000000 | 0.000000 | 0.0 | 53716.326039 | 0.142516 | 6.445472e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @ZHONG80 | -2.538415e+05 | -4.302398e-03 | 0.00775 | -0.000000 | 0.125000 | 86.932007 | -4.303963e-03 | -0.004304 | 0.000000e+00 | 1.000000 | 1.679404e-02 | 0.0 | -95300 | -95300.0 | 2.663604 | 19.480698 | 7838801.0 | 20.998791 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 276538 | 0.1600 | 7.365877e+05 | GS | connect | availability | 0.0 | 1.343036 | 1.286487 | 0.286487 | 0.005055 | 1009.818992 | 1.000000 | CN | 100 | -2.538415e+05 | 2.538415e+05 | 0.000000 | 0.000000 | 0.0 | -1283.292338 | 0.005055 | -3.409183e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @CAMBR63 | -2.697745e+04 | -4.572450e-04 | 0.00775 | -0.000000 | 0.100000 | 7.391083 | -4.574114e-04 | -0.000457 | 0.000000e+00 | 1.000000 | 1.684779e-01 | 0.0 | -306 | -306.0 | 88.161614 | 639.231690 | 8375102.0 | 736.187654 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 112402 | 0.1450 | 9.909542e+06 | GS | connect | availability | 0.0 | 1.807075 | 1.653269 | 0.653269 | -0.033672 | 28338.822374 | 1.000000 | CN | 100 | -2.697745e+04 | 2.697745e+04 | 0.000000 | 0.000000 | 0.0 | 908.397305 | 0.033672 | -4.875028e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @CHINA735 | 3.868168e+05 | 6.556217e-03 | 0.00775 | 8.213233 | 0.000000 | -0.000000 | 6.558602e-03 | 0.006559 | 0.000000e+00 | 1.000000 | 4.946808e-01 | 0.0 | 89900 | 89900.0 | 4.302745 | 31.283906 | 23981301.0 | 103.165346 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 6780670 | 0.0100 | 2.917549e+07 | GS | connect | availability | 0.0 | 1.319286 | 1.243587 | 0.243587 | 0.175749 | 18849.577169 | 1.000000 | CN | 100 | 3.868168e+05 | 3.868168e+05 | 0.000000 | 0.000000 | 0.0 | 67982.569527 | 0.175749 | 5.103218e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @FOCUS60 | 5.512710e+04 | 9.343577e-04 | 0.00775 | 1.170507 | 0.000000 | -0.000000 | 9.346977e-04 | 0.000935 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 23000 | 23000.0 | 2.396831 | 17.294098 | 11389583.0 | 27.086062 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.450488 | 2.050421 | 1.050421 | 0.109593 | 785.150048 | 1.000000 | CN | 100 | 5.512710e+04 | 5.512710e+04 | 0.000000 | 0.000000 | 0.0 | 6041.555957 | 0.109593 | 1.350883e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @GUODI1 | 2.467271e+05 | 4.181816e-03 | 0.00775 | 5.238727 | 0.000000 | -0.000000 | 4.183338e-03 | 0.004183 | 0.000000e+00 | 1.000000 | 3.117445e-02 | 0.0 | 253780 | 253780.0 | 0.972209 | 7.012800 | 40983829.0 | 39.522475 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1891121 | 0.1500 | 1.838564e+06 | GS | connect | availability | 0.0 | 1.074822 | 1.145113 | 0.145113 | 0.088166 | 454.413321 | 1.000000 | CN | 100 | 2.467271e+05 | 2.467271e+05 | 0.000000 | 0.000000 | 0.0 | 21753.057965 | 0.088166 | 2.651878e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @HENAN3 | 9.150985e+05 | 1.551014e-02 | 0.00775 | 19.430174 | 0.000000 | -0.000000 | 1.551579e-02 | 0.015516 | 0.000000e+00 | 1.000000 | 2.098956e-01 | 0.0 | 264600 | 264600.0 | 3.458422 | 25.046097 | 10112981.0 | 34.830473 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3579458 | 0.0550 | 1.237928e+07 | GS | connect | availability | 0.0 | 0.695565 | 0.811701 | -0.188299 | 0.122146 | 3594.677643 | 1.000000 | CN | 100 | 9.150985e+05 | 9.150985e+05 | 0.000000 | 0.000000 | 0.0 | 111775.406848 | 0.122146 | 6.365101e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @LIVZO2 | 2.425874e+05 | 4.111650e-03 | 0.00775 | 5.150828 | 0.000000 | -0.000000 | 4.113147e-03 | 0.004113 | 0.000000e+00 | 1.000000 | 1.342680e-01 | 0.0 | 48800 | 48800.0 | 4.971053 | 36.071396 | 3060029.0 | 15.178492 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1592997 | 0.1000 | 7.918872e+06 | GS | connect | availability | 0.0 | 0.758062 | 0.881631 | -0.118369 | 0.144432 | 1892.503517 | 1.000000 | CN | 100 | 2.425874e+05 | 2.425874e+05 | 0.000000 | 0.000000 | 0.0 | 35037.394315 | 0.144432 | 1.838963e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @PUYAN2 | 8.186768e+04 | 1.387588e-03 | 0.00775 | 1.738286 | 0.000000 | -0.000000 | 1.388093e-03 | 0.001388 | 0.000000e+00 | 1.000000 | 3.793509e-03 | 0.0 | 40500 | 40500.0 | 2.021424 | 14.788901 | 2293300.0 | 4.663768 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 110653 | 0.1750 | 2.236767e+05 | GS | connect | availability | 0.0 | 1.805486 | 1.653883 | 0.653883 | 0.068138 | 388.532238 | 1.000000 | CN | 100 | 8.186768e+04 | 8.186768e+04 | 0.000000 | 0.000000 | 0.0 | 5578.321751 | 0.068138 | 1.478109e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @SHAND117 | -3.028861e+05 | -5.133662e-03 | 0.00775 | -0.000000 | 0.095000 | 78.833357 | -5.135530e-03 | -0.005136 | 0.000000e+00 | 1.000000 | 9.109377e-03 | 0.0 | -38167 | -38167.0 | 7.935810 | 57.664902 | 63465594.0 | 503.257244 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 29526 | 0.1475 | 2.343127e+05 | GS | connect | availability | 0.0 | 1.897899 | 1.585327 | 0.585327 | -0.109846 | 5327.926921 | 1.000000 | CN | 100 | -3.028861e+05 | 3.028861e+05 | 0.000000 | 0.000000 | 0.0 | 33270.800359 | 0.109846 | -5.748471e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @SHENZ271 | 1.057036e+06 | 1.791587e-02 | 0.00775 | 22.443924 | 0.000000 | -0.000000 | 1.792239e-02 | 0.017922 | 0.000000e+00 | 1.000000 | 7.866444e-02 | 0.0 | 125500 | 125500.0 | 8.422601 | 61.004700 | 4484344.0 | 37.618575 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 550834 | 0.0475 | 4.639455e+06 | GS | connect | availability | 0.0 | 2.428467 | 2.140199 | 1.140199 | 0.159704 | 2928.665807 | 1.000000 | CN | 100 | 1.057036e+06 | 1.057036e+06 | 0.000000 | 0.000000 | 0.0 | 168813.338678 | 0.159704 | 2.566978e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @TONGH5 | -3.678951e+04 | -6.235510e-04 | 0.00775 | -0.000000 | 0.172500 | 17.386823 | -6.237779e-04 | -0.000624 | 0.000000e+00 | 1.000000 | 7.420553e-04 | 0.0 | -34700 | -34700.0 | 1.060216 | 7.700500 | 6501613.0 | 6.884623 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6524 | 0.1825 | 6.916852e+03 | GS | connect | availability | 0.0 | 1.247942 | 1.229889 | 0.229889 | -0.035629 | 1453.535438 | 1.000000 | CN | 100 | -3.678951e+04 | 3.678951e+04 | 0.000000 | 0.000000 | 0.0 | 1310.785735 | 0.035629 | -4.591118e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @XIANS2 | 6.501560e+03 | 1.101959e-04 | 0.00775 | 0.138047 | 0.000000 | -0.000000 | 1.102360e-04 | 0.000000 | -1.102360e-04 | 1.000000 | 2.098634e-02 | 0.0 | 6000 | 6000.0 | 1.083593 | 7.822900 | 12529301.0 | 13.478288 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1142204 | 0.1325 | 1.237685e+06 | GS | connect | availability | 0.0 | 1.056111 | 1.135087 | 0.135087 | 0.148870 | 729.240621 | 1.000000 | CN | 100 | 6.501560e+03 | 6.501560e+03 | 0.000000 | 0.000000 | 0.0 | 967.885613 | 0.148870 | 6.866370e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ZHUHA5 | 4.613968e+05 | 7.820285e-03 | 0.00775 | 9.796782 | 0.000000 | -0.000000 | 7.823131e-03 | 0.007802 | -2.113091e-05 | 1.000000 | 1.000000e-06 | -900.0 | 333200 | 332300.0 | 1.384744 | 10.093900 | 8148988.0 | 11.311047 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.469534 | 1.423228 | 0.423228 | 0.153120 | 450.099835 | 1.000000 | CN | 100 | 4.601505e+05 | 4.601505e+05 | -1246.269905 | 1246.269905 | -1.0 | 70458.343688 | 0.153120 | 6.762067e+05 | -1.831435e+03 | -190.829098 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @CHINA1002 | 1.907482e+06 | 3.233020e-02 | 0.00775 | 40.501326 | 0.000000 | -0.000000 | 3.234197e-02 | 0.032649 | 3.072060e-04 | 1.000000 | 4.040518e-01 | 18000.0 | 1895000 | 1913000.0 | 1.006587 | 7.307300 | 79530438.0 | 79.915390 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 23674388 | 0.0050 | 2.383032e+07 | GS | connect | availability | 0.0 | 0.689336 | 0.858940 | -0.141060 | 0.286999 | 9795.212048 | 1.000000 | CN | 100 | 1.925600e+06 | 1.925600e+06 | 18118.560738 | 18118.560738 | 1.0 | 552644.852819 | 0.286999 | 1.327387e+06 | 1.248978e+04 | 5200.003843 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @CHONG45 | 5.250340e+05 | 8.898882e-03 | 0.00775 | 11.147983 | 0.000000 | -0.000000 | 8.902120e-03 | 0.008902 | 0.000000e+00 | 1.000000 | 1.693330e-02 | 0.0 | 286000 | 286000.0 | 1.835783 | 13.295600 | 7206180.0 | 13.175077 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 543987 | 0.1325 | 9.986423e+05 | GS | connect | availability | 0.0 | 1.448234 | 1.350896 | 0.350896 | 0.138391 | 1376.924292 | 1.000000 | CN | 100 | 5.250340e+05 | 5.250340e+05 | 0.000000 | 0.000000 | 0.0 | 72660.047331 | 0.138391 | 7.603723e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @EASTR12 | 2.337248e+03 | 3.961437e-05 | 0.00775 | 0.049626 | 0.000000 | -0.000000 | 3.962878e-05 | 0.000000 | -3.962878e-05 | 1.000000 | 6.496277e-02 | 0.0 | 70 | 70.0 | 33.389253 | 243.008700 | 2297135.0 | 76.762387 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 114748 | 0.0300 | 3.831350e+06 | GS | connect | availability | 0.0 | 0.904413 | 1.031189 | 0.031189 | 0.011906 | 16321.073397 | 1.000000 | CN | 100 | 2.337248e+03 | 2.337248e+03 | 0.000000 | 0.000000 | 0.0 | 27.827532 | 0.011906 | 2.113838e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @EVEEN1 | -2.005748e+02 | -3.399572e-06 | 0.00775 | -0.000000 | 0.115000 | 0.063195 | -3.400809e-06 | 0.000000 | 3.400809e-06 | 1.000000 | 1.862289e-01 | 0.0 | -34 | -34.0 | 5.899258 | 43.123002 | 22107922.0 | 131.098293 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1861802 | 0.1175 | 1.098325e+07 | GS | connect | availability | 0.0 | 2.291079 | 1.981718 | 0.981718 | 0.164411 | 8206.401873 | 1.000000 | CN | 100 | -2.005748e+02 | 2.005748e+02 | 0.000000 | 0.000000 | 0.0 | -32.976766 | 0.164411 | -4.595326e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @PYLON10 | -4.149832e+02 | -7.033614e-06 | 0.00775 | -0.000000 | 0.175000 | 0.198965 | -7.036174e-06 | 0.000000 | 7.036174e-06 | 1.000000 | 1.576639e-02 | 0.0 | -79 | -79.0 | 5.252952 | 38.109696 | 2168672.0 | 11.365001 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 176930 | 0.1875 | 9.294048e+05 | GS | connect | availability | 0.0 | 2.478540 | 2.130355 | 1.130355 | 0.057365 | 824.870510 | 1.000000 | CN | 100 | -4.149832e+02 | 4.149832e+02 | 0.000000 | 0.000000 | 0.0 | -23.805435 | 0.057365 | -1.028553e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHANG143 | 1.443957e+04 | 2.447385e-04 | 0.00775 | 0.306594 | 0.000000 | -0.000000 | 2.448275e-04 | 0.000245 | 0.000000e+00 | 1.000000 | 6.800565e-03 | 0.0 | 6600 | 6600.0 | 2.187814 | 15.936301 | 7690621.0 | 16.853459 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 183301 | 0.1900 | 4.010284e+05 | GS | connect | availability | 0.0 | 2.313862 | 2.014354 | 1.014354 | 0.083589 | 904.601248 | 1.000000 | CN | 100 | 1.443957e+04 | 1.443957e+04 | 0.000000 | 0.000000 | 0.0 | 1206.992098 | 0.083589 | 3.341117e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @SINOM12 | -2.191127e+05 | -3.713774e-03 | 0.00775 | -0.000000 | 0.165000 | 99.050928 | -3.715125e-03 | -0.003715 | 0.000000e+00 | 1.000000 | 1.519582e-01 | 0.0 | -41398 | -41398.0 | 5.292832 | 38.295701 | 9310836.0 | 49.031912 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1651876 | 0.1650 | 8.743102e+06 | GS | connect | availability | 0.0 | 1.794852 | 1.623078 | 0.623078 | -0.056995 | 3284.112333 | 1.000000 | CN | 100 | -2.191127e+05 | 2.191127e+05 | 0.000000 | 0.000000 | 0.0 | 12488.306388 | 0.056995 | -3.932748e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @WANDA6 | -1.522495e+05 | -2.580500e-03 | 0.00775 | -0.000000 | 0.022500 | 9.385244 | -2.581439e-03 | -0.002587 | -5.241341e-06 | 1.000000 | 1.686800e-02 | -300.0 | -98503 | -98803.0 | 1.545633 | 11.276201 | 24775336.0 | 38.416915 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 545111 | 0.0425 | 8.425417e+05 | GS | connect | availability | 200.0 | 1.842175 | 1.597335 | 0.597335 | -0.082915 | 2023.701881 | 1.000000 | CN | 100 | -1.527132e+05 | 1.527132e+05 | -463.689961 | 463.689961 | -1.0 | 12662.215814 | 0.082915 | -2.813244e+05 | -8.541979e+02 | 38.446856 | -300.0 | -463.689961 | 100.0 | 154.563320 |
| 661 | @WESTE124 | 3.108844e+05 | 5.269227e-03 | 0.00775 | 6.600970 | 0.000000 | -0.000000 | 5.271144e-03 | 0.005271 | 0.000000e+00 | 1.000000 | 1.982947e-01 | 0.0 | 127800 | 127800.0 | 2.432585 | 17.647095 | 16741180.0 | 40.625565 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4807672 | 0.0125 | 1.169507e+07 | GS | connect | availability | 0.0 | 1.440759 | 1.373423 | 0.373423 | 0.122429 | 4057.796766 | 1.000000 | CN | 100 | 3.108844e+05 | 3.108844e+05 | 0.000000 | 0.000000 | 0.0 | 38061.193352 | 0.122429 | 4.479093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @XIANJ2 | -7.380894e+04 | -1.250999e-03 | 0.00775 | -0.000000 | 0.192228 | 38.871715 | -1.251454e-03 | -0.001270 | -1.824211e-05 | 1.000000 | 4.618283e-03 | -2800.0 | -109764 | -112564.0 | 0.672433 | 4.882000 | 12852633.0 | 8.628395 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 295214 | 0.1850 | 1.985116e+05 | GS | connect | availability | 1600.0 | 1.723873 | 1.552978 | 0.552978 | -0.058100 | 1109.567839 | 1.000000 | CN | 100 | -7.569175e+04 | 7.569175e+04 | -1882.812417 | 1882.812417 | -1.0 | 4397.701351 | 0.058100 | -1.304830e+05 | -3.245730e+03 | 109.391669 | -2800.0 | -1882.812417 | 1200.0 | 806.919607 |
| 663 | @AUTEL3 | -2.067958e+02 | -3.505014e-06 | 0.00775 | -0.000000 | 0.175000 | 0.099149 | -3.506289e-06 | 0.000000 | 3.506289e-06 | 1.000000 | 5.956207e-03 | 0.0 | -39 | -39.0 | 5.302457 | 38.530198 | 12221297.0 | 64.752817 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 66200 | 0.1825 | 3.510226e+05 | GS | connect | availability | 0.0 | 1.925175 | 1.708354 | 0.708354 | 0.005184 | 2396.063676 | 1.000000 | CN | 100 | -2.067958e+02 | 2.067958e+02 | 0.000000 | 0.000000 | 0.0 | -1.071952 | 0.005184 | -3.981181e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @BEIJI316 | -3.554775e+04 | -6.025042e-04 | 0.00775 | -0.000000 | 0.147500 | 14.365186 | -6.027234e-04 | -0.000603 | 0.000000e+00 | 1.000000 | 6.080038e-02 | 0.0 | -1099 | -1099.0 | 32.345539 | 232.869410 | 2684509.0 | 85.964162 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 109762 | 0.1475 | 3.550311e+06 | GS | connect | availability | 0.0 | 1.095029 | 1.113499 | 0.113499 | -0.036251 | 5974.971461 | 1.000000 | CN | 100 | -3.554775e+04 | 3.554775e+04 | 0.000000 | 0.000000 | 0.0 | 1288.631013 | 0.036251 | -3.892583e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @EVERD2 | -3.831364e+04 | -6.493837e-04 | 0.00775 | -0.000000 | 0.065000 | 6.822976 | -6.496200e-04 | -0.000650 | 0.000000e+00 | 1.000000 | 3.461685e-02 | 0.0 | -124942 | -124942.0 | 0.306651 | 2.224200 | 37705282.0 | 11.532308 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6532756 | 0.0825 | 2.003279e+06 | GS | connect | availability | 0.0 | 1.301930 | 1.322421 | 0.322421 | 0.001937 | 1781.473080 | 1.000000 | CN | 100 | -3.831364e+04 | 3.831364e+04 | 0.000000 | 0.000000 | 0.0 | -74.220535 | 0.001937 | -4.988167e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @HUBEI15 | 3.353853e+05 | 5.684497e-03 | 0.00775 | 7.121195 | 0.000000 | -0.000000 | 5.686565e-03 | 0.005687 | 0.000000e+00 | 1.000000 | 1.441194e-02 | 0.0 | 88400 | 88400.0 | 3.793952 | 27.473206 | 3230599.0 | 12.204852 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 224024 | 0.1600 | 8.499362e+05 | GS | connect | availability | 0.0 | 1.185494 | 1.182710 | 0.182710 | 0.182032 | 1538.636410 | 1.000000 | CN | 100 | 3.353853e+05 | 3.353853e+05 | 0.000000 | 0.000000 | 0.0 | 61050.919963 | 0.182032 | 3.975974e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @JIANG207 | 3.887460e+04 | 6.588915e-04 | 0.00775 | 0.825420 | 0.000000 | -0.000000 | 6.591313e-04 | 0.000659 | 0.000000e+00 | 1.000000 | 7.595396e-04 | 0.0 | 25700 | 25700.0 | 1.512630 | 10.974301 | 11771004.0 | 17.763580 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 29576 | 0.1750 | 4.473756e+04 | GS | connect | availability | 0.0 | 1.200587 | 1.232923 | 0.232923 | 0.052617 | 488.648757 | 1.000000 | CN | 100 | 3.887460e+04 | 3.887460e+04 | 0.000000 | 0.000000 | 0.0 | 2045.467039 | 0.052617 | 4.667236e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @JINGJ2 | 7.091655e+04 | 1.201975e-03 | 0.00775 | 1.505762 | 0.000000 | -0.000000 | 1.202413e-03 | 0.001229 | 2.663573e-05 | 1.000000 | 1.068638e-02 | 700.0 | 31600 | 32300.0 | 2.244195 | 16.336899 | 2617180.0 | 5.879540 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 280817 | 0.1700 | 6.302080e+05 | GS | connect | availability | 0.0 | 1.430659 | 1.396838 | 0.396838 | 0.152937 | 892.640265 | 1.000000 | CN | 100 | 7.248748e+04 | 7.248748e+04 | 1570.936155 | 1570.936155 | 1.0 | 11086.024885 | 0.152937 | 1.037048e+05 | 2.247473e+03 | 240.254409 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @PEAKI2 | -1.537149e+05 | -2.605337e-03 | 0.00775 | -0.000000 | 0.152500 | 64.223332 | -2.606285e-03 | -0.002606 | 0.000000e+00 | 1.000000 | 2.402715e-02 | 0.0 | -12803 | -12803.0 | 12.006159 | 87.598603 | 1385804.0 | 16.693182 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 105222 | 0.1525 | 1.263312e+06 | GS | connect | availability | 0.0 | 2.380062 | 2.062815 | 1.062815 | -0.038234 | 1480.591536 | 1.000000 | CN | 100 | -1.537149e+05 | 1.537149e+05 | 0.000000 | 0.000000 | 0.0 | 5877.160389 | 0.038234 | -3.658509e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @QIAQI1 | 1.238173e+05 | 2.098598e-03 | 0.00775 | 2.628998 | 0.000000 | -0.000000 | 2.099362e-03 | 0.002099 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32600 | 32600.0 | 3.798077 | 27.602295 | 4935789.0 | 18.734491 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.223992 | 1.194504 | 0.194504 | 0.119179 | 1116.867860 | 1.000000 | CN | 100 | 1.238173e+05 | 1.238173e+05 | 0.000000 | 0.000000 | 0.0 | 14756.389803 | 0.119179 | 1.515514e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SICHU48 | -1.148499e+05 | -1.946609e-03 | 0.00775 | -0.000000 | 0.077500 | 24.385938 | -1.947317e-03 | -0.001947 | 0.000000e+00 | 1.000000 | 1.948317e-03 | 0.0 | -174000 | -174000.0 | 0.660057 | 4.822200 | 7124000.0 | 4.723993 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.600832 | 0.709282 | -0.290718 | -0.081817 | 299.781745 | 1.000000 | CN | 100 | -1.148499e+05 | 1.148499e+05 | 0.000000 | 0.000000 | 0.0 | 9396.658608 | 0.081817 | -6.900549e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @XIANT5 | -1.438715e+05 | -2.438500e-03 | 0.00775 | -0.000000 | 0.177508 | 69.968184 | -2.439387e-03 | -0.002439 | 0.000000e+00 | 1.000000 | 2.440387e-03 | 0.0 | -47600 | -47600.0 | 3.022510 | 22.017502 | 5145781.0 | 15.579714 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.059912 | 1.823935 | 0.823935 | 0.039019 | 1180.805004 | 1.000000 | CN | 100 | -1.438715e+05 | 1.438715e+05 | 0.000000 | 0.000000 | 0.0 | -5613.789118 | 0.039019 | -2.963625e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @ZHONG38 | 5.179687e+04 | 8.779130e-04 | 0.00775 | 1.099797 | 0.000000 | -0.000000 | 8.782325e-04 | 0.000878 | 0.000000e+00 | 1.000000 | 1.121883e-02 | 0.0 | 29800 | 29800.0 | 1.738150 | 12.676501 | 36940149.0 | 64.392927 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 380641 | 0.0575 | 6.616111e+05 | GS | connect | availability | 0.0 | 1.541515 | 1.419202 | 0.419202 | 0.170124 | 1481.806791 | 1.000000 | CN | 100 | 5.179687e+04 | 5.179687e+04 | 0.000000 | 0.000000 | 0.0 | 8811.885986 | 0.170124 | 7.984563e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @SHAND161 | -1.806527e+05 | -3.061909e-03 | 0.00775 | -0.000000 | 0.117500 | 58.155306 | -3.063024e-03 | -0.003063 | 0.000000e+00 | 1.000000 | 3.587018e-02 | 0.0 | -49800 | -49800.0 | 3.627563 | 26.453293 | 11023547.0 | 40.099710 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 533377 | 0.1600 | 1.934859e+06 | GS | connect | availability | 0.0 | 1.708981 | 1.562686 | 0.562686 | -0.017817 | 2344.107821 | 1.000000 | CN | 100 | -1.806527e+05 | 1.806527e+05 | 0.000000 | 0.000000 | 0.0 | 3218.671150 | 0.017817 | -3.087320e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @XIAME21 | -5.808810e+04 | -9.845441e-04 | 0.00775 | -0.000000 | 0.162500 | 25.861141 | -9.849024e-04 | -0.000985 | 0.000000e+00 | 1.000000 | 1.807056e-03 | 0.0 | -13070 | -13070.0 | 4.444384 | 32.357193 | 39105204.0 | 173.998507 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 10897 | 0.1725 | 4.843045e+04 | GS | connect | availability | 0.0 | 1.807616 | 1.627679 | 0.627679 | -0.016591 | 1641.124264 | 1.000000 | CN | 100 | -5.808810e+04 | 5.808810e+04 | 0.000000 | 0.000000 | 0.0 | 963.717670 | 0.016591 | -1.050010e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @ZHEJI183 | -1.040898e+05 | -1.764234e-03 | 0.00775 | -0.000000 | 0.092500 | 26.378926 | -1.764876e-03 | -0.001724 | 4.094682e-05 | 1.000000 | 7.144126e-02 | 600.0 | -25861 | -25261.0 | 4.024973 | 29.207001 | 13419918.0 | 53.898534 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1020964 | 0.0925 | 4.109352e+06 | GS | connect | availability | 0.0 | 2.055404 | 1.802069 | 0.802069 | 0.036233 | 5806.556993 | 1.000000 | CN | 100 | -1.016748e+05 | 1.016748e+05 | 2414.983539 | 2414.983539 | 1.0 | -3683.988910 | 0.036233 | -2.089828e+05 | 4.963766e+03 | 87.502211 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @CENTR379 | 2.142644e+05 | 3.631600e-03 | 0.00775 | 4.549449 | 0.000000 | -0.000000 | 3.632921e-03 | 0.003633 | 0.000000e+00 | 1.000000 | 3.118441e-02 | 0.0 | 387600 | 387600.0 | 0.552798 | 4.011800 | 28512301.0 | 15.729382 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3326989 | 0.0750 | 1.839152e+06 | GS | connect | availability | 0.0 | 1.721791 | 1.604678 | 0.604678 | 0.149722 | 1353.104231 | 1.000000 | CN | 100 | 2.142644e+05 | 2.142644e+05 | 0.000000 | 0.000000 | 0.0 | 32079.988595 | 0.149722 | 3.689185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @CHINA128 | 8.691390e+05 | 1.473117e-02 | 0.00775 | 18.454320 | 0.000000 | -0.000000 | 1.473653e-02 | 0.014702 | -3.421795e-05 | 1.000000 | 2.488589e-02 | -600.0 | 258400 | 257800.0 | 3.363541 | 24.429505 | 1678425.0 | 5.638411 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 436348 | 0.1400 | 1.467674e+06 | GS | connect | availability | 0.0 | 0.685243 | 0.856322 | -0.143678 | 0.184266 | 643.726845 | 1.000000 | CN | 100 | 8.671208e+05 | 8.671208e+05 | -2018.124502 | 2018.124502 | -1.0 | 159781.043332 | 0.184266 | 5.941883e+05 | -1.382905e+03 | -371.872095 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @GUANG202 | 2.088090e+05 | 3.539136e-03 | 0.00775 | 4.433617 | 0.000000 | -0.000000 | 3.540424e-03 | 0.003540 | 0.000000e+00 | 1.000000 | 5.117918e-03 | 0.0 | 74000 | 74000.0 | 2.821744 | 20.551896 | 10037141.0 | 28.366258 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 106951 | 0.2275 | 3.017883e+05 | GS | connect | availability | 0.0 | 1.819829 | 1.669546 | 0.669546 | 0.129116 | 938.735153 | 1.000000 | CN | 100 | 2.088090e+05 | 2.088090e+05 | 0.000000 | 0.000000 | 0.0 | 26960.624799 | 0.129116 | 3.799968e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @HANGZ25 | 4.955830e+05 | 8.399712e-03 | 0.00775 | 10.522653 | 0.000000 | -0.000000 | 8.402769e-03 | 0.008448 | 4.560526e-05 | 1.000000 | 1.030105e-01 | 400.0 | 73700 | 74100.0 | 6.724329 | 48.799195 | 7556641.0 | 50.708595 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 903488 | 0.1300 | 6.075350e+06 | GS | connect | availability | 0.0 | 2.025461 | 1.819411 | 0.819411 | 0.157615 | 4988.266251 | 1.000000 | CN | 100 | 4.982728e+05 | 4.982728e+05 | 2689.731474 | 2689.731474 | 1.0 | 78535.234526 | 0.157615 | 1.009232e+06 | 5.447947e+03 | 423.941887 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @HENAN39 | 2.232917e+05 | 3.784606e-03 | 0.00775 | 4.741126 | 0.000000 | -0.000000 | 3.785983e-03 | 0.003786 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 70600 | 70600.0 | 3.162773 | 23.043702 | 3133276.0 | 9.928669 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.461985 | 1.515706 | 0.515706 | 0.146457 | 1205.883709 | 1.000000 | CN | 100 | 2.232917e+05 | 2.232917e+05 | 0.000000 | 0.000000 | 0.0 | 32702.742717 | 0.146457 | 3.264491e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @IMEIK1 | 8.368479e+05 | 1.418386e-02 | 0.00775 | 17.768688 | 0.000000 | -0.000000 | 1.418902e-02 | 0.014229 | 3.994658e-05 | 1.000000 | 1.000000e-06 | 100.0 | 35520 | 35620.0 | 23.559907 | 170.523200 | 1590689.0 | 37.300004 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.629846 | 2.201629 | 1.201629 | 0.217767 | 6701.298309 | 1.000000 | CN | 100 | 8.392039e+05 | 8.392039e+05 | 2355.990680 | 2355.990680 | 1.0 | 182750.818654 | 0.217767 | 2.206977e+06 | 6.195894e+03 | 513.056762 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @SHANG20 | 8.544849e+03 | 1.448279e-04 | 0.00775 | 0.181432 | 0.000000 | -0.000000 | 1.448806e-04 | 0.000000 | -1.448806e-04 | 1.000000 | 4.086415e-04 | 0.0 | 7700 | 7700.0 | 1.109721 | 8.077800 | 6169180.0 | 6.852683 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 21665 | 0.1625 | 2.404210e+04 | GS | connect | availability | 0.0 | 1.083617 | 1.097973 | 0.097973 | 0.100571 | 734.266543 | 1.000000 | CN | 100 | 8.544849e+03 | 8.544849e+03 | 0.000000 | 0.000000 | 0.0 | 859.363693 | 0.100571 | 9.259340e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SHANG88 | 8.362439e+04 | 1.417363e-03 | 0.00775 | 1.775586 | 0.000000 | -0.000000 | 1.417878e-03 | 0.001418 | 0.000000e+00 | 1.000000 | 4.440677e-02 | 0.0 | 62500 | 62500.0 | 1.337990 | 9.672500 | 162819820.0 | 216.563930 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1957404 | 0.1500 | 2.618987e+06 | GS | connect | availability | 0.0 | 1.655266 | 1.551178 | 0.551178 | 0.092020 | 3270.341717 | 1.000000 | CN | 100 | 8.362439e+04 | 8.362439e+04 | 0.000000 | 0.000000 | 0.0 | 7695.107366 | 0.092020 | 1.384206e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @SHENZ144 | -1.656575e+05 | -2.807754e-03 | 0.00775 | -0.000000 | 0.060000 | 27.231370 | -2.808776e-03 | -0.002809 | 0.000000e+00 | 1.000000 | 1.309789e-01 | 0.0 | -15100 | -15100.0 | 10.970695 | 79.667298 | 6112707.0 | 66.965913 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 689038 | 0.0600 | 7.559226e+06 | GS | connect | availability | 0.0 | 1.647375 | 1.537371 | 0.537371 | -0.013773 | 5066.983007 | 1.000000 | CN | 100 | -1.656575e+05 | 1.656575e+05 | 0.000000 | 0.000000 | 0.0 | 2281.610646 | 0.013773 | -2.729001e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @SJINL1 | 1.548466e+05 | 2.624519e-03 | 0.00775 | 3.287839 | 0.000000 | -0.000000 | 2.625474e-03 | 0.002625 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 79300 | 79300.0 | 1.952668 | 14.218001 | 13544504.0 | 26.481451 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.740599 | 1.619143 | 0.619143 | 0.151430 | 932.212617 | 1.000000 | CN | 100 | 1.548466e+05 | 1.548466e+05 | 0.000000 | 0.000000 | 0.0 | 23448.468942 | 0.151430 | 2.695258e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @BEIJI21 | 2.055252e+04 | 3.483478e-04 | 0.00775 | 0.436389 | 0.000000 | -0.000000 | 3.484746e-04 | 0.000348 | 0.000000e+00 | 1.000000 | 8.672487e-02 | 0.0 | 18800 | 18800.0 | 1.093219 | 7.914700 | 25919383.0 | 28.209749 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4678702 | 0.0225 | 5.114847e+06 | GS | connect | availability | 0.0 | 1.718635 | 1.591930 | 0.591930 | 0.122861 | 2814.634242 | 1.000000 | CN | 100 | 2.055252e+04 | 2.055252e+04 | 0.000000 | 0.000000 | 0.0 | 2525.105951 | 0.122861 | 3.532229e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @BEIJI26 | 1.294894e+04 | 2.194736e-04 | 0.00775 | 0.274943 | 0.000000 | -0.000000 | 2.195534e-04 | 0.000187 | -3.232005e-05 | 1.000000 | 1.000000e-06 | -2900.0 | 19700 | 16800.0 | 0.657307 | 4.806200 | 30715872.0 | 20.300411 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.863801 | 1.681333 | 0.681333 | 0.081643 | 736.776488 | 1.000000 | CN | 100 | 1.104275e+04 | 1.104275e+04 | -1906.189198 | 1906.189198 | -1.0 | 901.561242 | 0.081643 | 2.058150e+04 | -3.552758e+03 | -155.626643 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @CAIDA1 | 1.527124e+04 | 2.588346e-04 | 0.00775 | 0.324252 | 0.000000 | -0.000000 | 2.589288e-04 | 0.000259 | 0.000000e+00 | 1.000000 | 2.854961e-02 | 0.0 | 16600 | 16600.0 | 0.919954 | 6.680200 | 12144180.0 | 11.155724 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1830260 | 0.0350 | 1.683755e+06 | GS | connect | availability | 0.0 | 1.734799 | 1.612340 | 0.612340 | 0.133952 | 1283.658005 | 1.000000 | CN | 100 | 1.527124e+04 | 1.527124e+04 | 0.000000 | 0.000000 | 0.0 | 2045.611430 | 0.133952 | 2.649254e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @CGNPO5 | 1.575787e+05 | 2.670825e-03 | 0.00775 | 3.345849 | 0.000000 | -0.000000 | 2.671797e-03 | 0.002672 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 319200 | 319200.0 | 0.493668 | 3.585800 | 102604750.0 | 50.593378 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.350052 | 0.508897 | -0.491103 | 0.098845 | 3301.129648 | 1.000000 | CN | 100 | 1.575787e+05 | 1.575787e+05 | 0.000000 | 0.000000 | 0.0 | 15575.928263 | 0.098845 | 5.516071e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @CHINA2344 | 8.879690e+03 | 1.505032e-04 | 0.00775 | 0.188541 | 0.000000 | -0.000000 | 1.505580e-04 | 0.000000 | -1.505580e-04 | 1.000000 | 1.012754e-01 | 0.0 | 8300 | 8300.0 | 1.069842 | 7.753300 | 12254086.0 | 13.064946 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5583084 | 0.0450 | 5.973019e+06 | GS | connect | availability | 0.0 | 1.604602 | 1.520624 | 0.520624 | 0.126824 | 1381.184006 | 1.000000 | CN | 100 | 8.879690e+03 | 8.879690e+03 | 0.000000 | 0.000000 | 0.0 | 1126.159769 | 0.126824 | 1.424837e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @HUATA1 | 3.950714e+05 | 6.696126e-03 | 0.00775 | 8.388502 | 0.000000 | -0.000000 | 6.698562e-03 | 0.006699 | 0.000000e+00 | 1.000000 | 5.824215e-01 | 0.0 | 170000 | 170000.0 | 2.323949 | 16.850800 | 34061571.0 | 78.926951 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 14781006 | 0.0050 | 3.435031e+07 | GS | connect | availability | 0.0 | 1.567504 | 1.478712 | 0.478712 | 0.163513 | 12907.851081 | 1.000000 | CN | 100 | 3.950714e+05 | 3.950714e+05 | 0.000000 | 0.000000 | 0.0 | 64599.155685 | 0.163513 | 6.192759e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @HUAXI12 | 2.227692e+04 | 3.775749e-04 | 0.00775 | 0.473003 | 0.000000 | -0.000000 | 3.777123e-04 | 0.000378 | 0.000000e+00 | 1.000000 | 1.835640e-02 | 0.0 | 20000 | 20000.0 | 1.113846 | 8.045300 | 30827719.0 | 34.105447 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 971925 | 0.0550 | 1.082575e+06 | GS | connect | availability | 0.0 | 1.572632 | 1.498101 | 0.498101 | 0.102178 | 1549.638881 | 1.000000 | CN | 100 | 2.227692e+04 | 2.227692e+04 | 0.000000 | 0.000000 | 0.0 | 2276.218442 | 0.102178 | 3.503340e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @LIULU1 | 7.910369e+03 | 1.340741e-04 | 0.00775 | 0.167960 | 0.000000 | -0.000000 | 1.341228e-04 | 0.000000 | -1.341228e-04 | 1.000000 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 1.054716 | 7.645500 | 10954583.0 | 11.517067 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.731621 | 1.610693 | 0.610693 | 0.123934 | 1407.052396 | 1.000000 | CN | 100 | 7.910369e+03 | 7.910369e+03 | 0.000000 | 0.000000 | 0.0 | 980.360682 | 0.123934 | 1.369776e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @NJSEC1 | 6.777877e+04 | 1.148793e-03 | 0.00775 | 1.439138 | 0.000000 | -0.000000 | 1.149211e-03 | 0.001149 | 0.000000e+00 | 1.000000 | 4.270538e-02 | 0.0 | 59100 | 59100.0 | 1.146849 | 8.311000 | 17070133.0 | 19.508789 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2196141 | 0.1100 | 2.518642e+06 | GS | connect | availability | 0.0 | 1.388892 | 1.361976 | 0.361976 | 0.133169 | 2578.894974 | 1.000000 | CN | 100 | 6.777877e+04 | 6.777877e+04 | 0.000000 | 0.000000 | 0.0 | 9026.039707 | 0.133169 | 9.413740e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @ORIEN425 | 8.530410e+04 | 1.445832e-03 | 0.00775 | 1.811252 | 0.000000 | -0.000000 | 1.446358e-03 | 0.001446 | 0.000000e+00 | 1.000000 | 2.591726e-01 | 0.0 | 63300 | 63300.0 | 1.347616 | 9.775100 | 22718137.0 | 30.537540 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 11342667 | 0.0350 | 1.528556e+07 | GS | connect | availability | 0.0 | 1.444748 | 1.395997 | 0.395997 | 0.109308 | 6442.235746 | 1.000000 | CN | 100 | 8.530410e+04 | 8.530410e+04 | 0.000000 | 0.000000 | 0.0 | 9324.381419 | 0.109308 | 1.232429e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @SHANX23 | 1.663893e+04 | 2.820158e-04 | 0.00775 | 0.353292 | 0.000000 | -0.000000 | 2.821185e-04 | 0.000282 | 0.000000e+00 | 1.000000 | 5.687378e-02 | 0.0 | 20000 | 20000.0 | 0.831947 | 6.035200 | 20825614.0 | 17.283418 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 4031837 | 0.0300 | 3.354274e+06 | GS | connect | availability | 0.0 | 1.648821 | 1.552299 | 0.552299 | 0.122617 | 1552.979858 | 1.000000 | CN | 100 | 1.663893e+04 | 1.663893e+04 | 0.000000 | 0.000000 | 0.0 | 2040.209726 | 0.122617 | 2.743462e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @SHENW1 | 5.364839e+05 | 9.092947e-03 | 0.00775 | 11.391096 | 0.000000 | -0.000000 | 9.096256e-03 | 0.009096 | 0.000000e+00 | 1.000000 | 1.177904e-01 | 0.0 | 769500 | 769500.0 | 0.697185 | 5.043600 | 54448430.0 | 37.762969 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 9964426 | 0.0550 | 6.947049e+06 | GS | connect | availability | 0.0 | 1.429676 | 1.383304 | 0.383304 | 0.146360 | 10212.623342 | 1.000000 | CN | 100 | 5.364839e+05 | 5.364839e+05 | 0.000000 | 0.000000 | 0.0 | 78519.780809 | 0.146360 | 7.669980e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @SHIJI1 | 7.384524e+03 | 1.251614e-04 | 0.00775 | 0.156795 | 0.000000 | -0.000000 | 1.252070e-04 | 0.000000 | -1.252070e-04 | 1.000000 | 1.148795e-01 | 0.0 | 8300 | 8300.0 | 0.889702 | 6.438600 | 29115965.0 | 25.778802 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 7615324 | 0.0150 | 6.775367e+06 | GS | connect | availability | 0.0 | 1.868704 | 1.695726 | 0.695726 | 0.120431 | 3444.079589 | 1.000000 | CN | 100 | 7.384524e+03 | 7.384524e+03 | 0.000000 | 0.000000 | 0.0 | 889.327507 | 0.120431 | 1.379949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHNZH1 | -1.906636e+05 | -3.231587e-03 | 0.00775 | -0.000000 | 0.080000 | 41.789286 | -3.232763e-03 | -0.003233 | 0.000000e+00 | 1.000000 | 7.287180e-02 | 0.0 | -291900 | -291900.0 | 0.653181 | 4.725900 | 23574383.0 | 15.320219 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6287917 | 0.0800 | 4.107150e+06 | GS | connect | availability | 0.0 | 1.352779 | 1.320077 | 0.320077 | -0.023717 | 1586.863113 | 1.000000 | CN | 100 | -1.906636e+05 | 1.906636e+05 | 0.000000 | 0.000000 | 0.0 | 4521.940057 | 0.023717 | -2.579257e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SINOT15 | 2.173567e+05 | 3.684012e-03 | 0.00775 | 4.615109 | 0.000000 | -0.000000 | 3.685353e-03 | 0.003685 | 0.000000e+00 | 1.000000 | 9.626959e-02 | 0.0 | 222000 | 222000.0 | 0.979084 | 7.064300 | 19291016.0 | 18.739774 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5799072 | 0.0125 | 5.677781e+06 | GS | connect | availability | 0.0 | 1.632693 | 1.531770 | 0.531770 | 0.156822 | 2504.098607 | 1.000000 | CN | 100 | 2.173567e+05 | 2.173567e+05 | 0.000000 | 0.000000 | 0.0 | 34086.424338 | 0.156822 | 3.548767e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SOOCH1 | 1.687807e+04 | 2.860689e-04 | 0.00775 | 0.358370 | 0.000000 | -0.000000 | 2.861730e-04 | 0.000286 | 0.000000e+00 | 1.000000 | 2.874906e-01 | 0.0 | 16300 | 16300.0 | 1.035464 | 7.498201 | 27129059.0 | 27.972540 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 16374990 | 0.0175 | 1.695572e+07 | GS | connect | availability | 0.0 | 1.703708 | 1.579117 | 0.579117 | 0.118134 | 3910.133509 | 1.000000 | CN | 100 | 1.687807e+04 | 1.687807e+04 | 0.000000 | 0.000000 | 0.0 | 1993.869825 | 0.118134 | 2.875529e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @TCLCO2 | -1.410872e+01 | -2.391308e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000097 | -2.392178e-07 | 0.000000 | 2.392178e-07 | 1.000000 | 1.000000e+00 | 0.0 | -20 | -20.0 | 0.705436 | 5.157800 | 333431940.0 | 236.489470 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 103236885 | 0.0025 | 7.282700e+07 | GS | connect | availability | 0.0 | 1.393043 | 1.371743 | 0.371743 | 0.027567 | 13247.440944 | 1.000000 | CN | 100 | -1.410872e+01 | 1.410872e+01 | 0.000000 | 0.000000 | 0.0 | -0.388933 | 0.027567 | -1.965405e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @WUHAN26 | -3.553251e+04 | -6.022460e-04 | 0.00775 | -0.000000 | 0.012500 | 1.216867 | -6.024652e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 2.069002e-02 | 0.0 | -36600 | -36600.0 | 0.970834 | 7.025400 | 14245743.0 | 13.762467 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1220266 | 0.1575 | 1.184675e+06 | GS | connect | availability | 0.0 | 1.637011 | 1.530890 | 0.530890 | 0.005298 | 2653.551339 | 1.000000 | CN | 100 | -3.553251e+04 | 3.553251e+04 | 0.000000 | 0.000000 | 0.0 | -188.242234 | 0.005298 | -5.816712e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @XIAME9 | 2.861347e+02 | 4.849740e-06 | 0.00775 | 0.006075 | 0.000000 | -0.000000 | 4.851505e-06 | 0.000000 | -4.851505e-06 | 1.000000 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.610484 | 40.774399 | 1745900.0 | 9.789197 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.301483 | 1.275263 | 0.275263 | 0.119747 | 559.289320 | 1.000000 | CN | 100 | 2.861347e+02 | 2.861347e+02 | 0.000000 | 0.000000 | 0.0 | 34.263888 | 0.119747 | 3.723995e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @YANBI1 | 1.534781e+05 | 2.601323e-03 | 0.00775 | 3.258781 | 0.000000 | -0.000000 | 2.602270e-03 | 0.002602 | 0.000000e+00 | 1.000000 | 3.701395e-01 | 0.0 | 72100 | 72100.0 | 2.128683 | 15.438501 | 22689930.0 | 48.170196 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 10255271 | 0.0175 | 2.183023e+07 | GS | connect | availability | 0.0 | 1.535392 | 1.459741 | 0.459741 | 0.147109 | 5796.136984 | 1.000000 | CN | 100 | 1.534781e+05 | 1.534781e+05 | 0.000000 | 0.000000 | 0.0 | 22578.065226 | 0.147109 | 2.356491e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @CHINA2909 | 3.573589e+05 | 6.056931e-03 | 0.00775 | 7.587758 | 0.000000 | -0.000000 | 6.059135e-03 | 0.006059 | 0.000000e+00 | 1.000000 | 1.794349e-01 | 0.0 | 82500 | 82500.0 | 4.331623 | 31.496308 | 7212113.0 | 31.236495 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2443137 | 0.1350 | 1.058275e+07 | GS | connect | availability | 0.0 | 1.594144 | 1.497068 | 0.497068 | 0.144500 | 12663.673996 | 1.000000 | CN | 100 | 3.573589e+05 | 3.573589e+05 | 0.000000 | 0.000000 | 0.0 | 51638.186576 | 0.144500 | 5.696816e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @JIANG3 | -4.488275e+05 | -7.607246e-03 | 0.00775 | -0.000000 | 0.234385 | 288.214728 | -7.610014e-03 | -0.012986 | -5.376274e-03 | 1.000000 | 1.364088e-02 | -214444.0 | -270640 | -485084.0 | 1.658393 | 11.996300 | 10889426.0 | 17.963561 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 214444 | 0.2175 | 3.556324e+05 | GS | connect | availability | 191200.0 | 1.103962 | 1.087940 | 0.087940 | -0.149703 | 1723.900891 | 1.000000 | CN | 100 | -8.044599e+05 | 8.044599e+05 | -355632.441334 | 355632.441334 | -1.0 | 120429.906763 | 0.149703 | -8.880930e+05 | -3.926046e+05 | 53239.172856 | -214444.0 | -355632.441334 | 23244.0 | 38547.688284 |
| 709 | @CHINA1159 | 7.562147e+05 | 1.281720e-02 | 0.00775 | 16.056614 | 0.000000 | -0.000000 | 1.282186e-02 | 0.012822 | 0.000000e+00 | 1.000000 | 3.781664e-01 | 0.0 | 304500 | 304500.0 | 2.483464 | 18.020402 | 13289485.0 | 32.931594 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 8980861 | 0.0100 | 2.230364e+07 | GS | connect | availability | 0.0 | 1.234729 | 1.248497 | 0.248497 | 0.165003 | 7741.555887 | 1.000000 | CN | 100 | 7.562147e+05 | 7.562147e+05 | 0.000000 | 0.000000 | 0.0 | 124777.848504 | 0.165003 | 9.337205e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @WUHAN47 | -4.189994e+04 | -7.101685e-04 | 0.00775 | -0.000000 | 0.175000 | 20.089013 | -7.104269e-04 | -0.001276 | -5.655334e-04 | 1.000000 | 1.771802e-03 | -20300.0 | -14572 | -34872.0 | 2.875373 | 20.913407 | 17741750.0 | 51.022457 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 21750 | 0.1875 | 6.253937e+04 | GS | connect | availability | 11600.0 | 1.770654 | 1.562854 | 0.562854 | -0.060009 | 1247.849703 | 1.000000 | CN | 100 | -1.002700e+05 | 1.002700e+05 | -58370.079071 | 58370.079071 | -1.0 | 6017.140560 | 0.060009 | -1.775435e+05 | -1.033532e+05 | 3502.751588 | -20300.0 | -58370.079071 | 8700.0 | 25015.748173 |
| 711 | @YUNNA5 | -3.555397e+04 | -6.026096e-04 | 0.00775 | -0.000000 | 0.157500 | 15.341780 | -6.028289e-04 | -0.000621 | -1.860583e-05 | 1.000000 | 1.559034e-02 | -800.0 | -16200 | -17000.0 | 2.194689 | 15.994401 | 4879774.0 | 10.732671 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 402737 | 0.1675 | 8.838826e+05 | GS | connect | availability | 500.0 | 1.126411 | 1.193810 | 0.193810 | -0.039419 | 561.696097 | 1.000000 | CN | 100 | -3.730972e+04 | 3.730972e+04 | -1755.751423 | 1755.751423 | -1.0 | 1470.711283 | 0.039419 | -4.202607e+04 | -1.977697e+03 | 69.209943 | -800.0 | -1755.751423 | 300.0 | 658.406784 |
| 712 | @BEIJI41 | -3.926925e+05 | -6.655805e-03 | 0.00775 | -0.000000 | 0.115000 | 123.725027 | -6.658227e-03 | -0.006658 | 0.000000e+00 | 1.000000 | 2.083827e-02 | 0.0 | -767661 | -767661.0 | 0.511544 | 3.724000 | 20276008.0 | 10.383225 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1634774 | 0.2075 | 8.362590e+05 | GS | connect | availability | 0.0 | 1.789831 | 1.626302 | 0.626302 | -0.039096 | 1428.771598 | 1.000000 | CN | 100 | -3.926925e+05 | 3.926925e+05 | 0.000000 | 0.000000 | 0.0 | 15352.845600 | 0.039096 | -7.028530e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @HITGE1 | 1.702777e+05 | 2.886062e-03 | 0.00775 | 3.615485 | 0.000000 | -0.000000 | 2.887112e-03 | 0.002887 | 0.000000e+00 | 1.000000 | 1.174919e-02 | 0.0 | 104232 | 104232.0 | 1.633641 | 11.893900 | 2555901.0 | 4.180310 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 424139 | 0.1725 | 6.928908e+05 | GS | connect | availability | 0.0 | 2.218361 | 1.967212 | 0.967212 | 0.118530 | 471.288417 | 1.000000 | CN | 100 | 1.702777e+05 | 1.702777e+05 | 0.000000 | 0.000000 | 0.0 | 20182.952840 | 0.118530 | 3.777373e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @SHENZ54 | -4.499046e+05 | -7.625502e-03 | 0.00775 | -0.000000 | 0.057500 | 70.875389 | -7.628277e-03 | -0.007631 | -3.021698e-06 | 1.000000 | 2.196739e-01 | -300.0 | -504900 | -505200.0 | 0.891077 | 6.486300 | 35086965.0 | 31.295579 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 14034796 | 0.0725 | 1.250608e+07 | GS | connect | availability | 200.0 | 1.820226 | 1.623214 | 0.623214 | -0.015441 | 4202.485631 | 1.000000 | CN | 100 | -4.501720e+05 | 4.501720e+05 | -267.323022 | 267.323022 | -1.0 | 6951.189197 | 0.015441 | -8.194148e+05 | -4.865884e+02 | 4.127785 | -300.0 | -267.323022 | 100.0 | 89.107674 |
| 715 | @SHANG386 | -3.038868e+04 | -5.150625e-04 | 0.00775 | -0.000000 | 0.140000 | 11.655934 | -5.152499e-04 | -0.000515 | 0.000000e+00 | 1.000000 | 5.162499e-04 | 0.0 | -5233 | -5233.0 | 5.807125 | 42.068207 | 479321.0 | 2.772813 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.578231 | 1.482566 | 0.482566 | -0.072926 | 781.564973 | 1.000000 | CN | 100 | -3.038868e+04 | 3.038868e+04 | 0.000000 | 0.000000 | 0.0 | 2216.124077 | 0.072926 | -4.796036e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @SQIAN1 | -5.314999e+04 | -9.008472e-04 | 0.00775 | -0.000000 | 0.147500 | 21.478419 | -9.011750e-04 | -0.000901 | 0.000000e+00 | 1.000000 | 1.231512e-02 | 0.0 | -83300 | -83300.0 | 0.638055 | 4.635500 | 8545481.0 | 5.447199 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1054954 | 0.1725 | 6.731187e+05 | GS | connect | availability | 0.0 | 1.404165 | 1.345605 | 0.345605 | 0.025709 | 422.528970 | 1.000000 | CN | 100 | -5.314999e+04 | 5.314999e+04 | 0.000000 | 0.000000 | 0.0 | -1366.424891 | 0.025709 | -7.463137e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @BEIJI291 | -3.251743e+01 | -5.511429e-07 | 0.00775 | -0.000000 | 0.220000 | 0.019600 | -5.513435e-07 | 0.000000 | 5.513435e-07 | 1.000000 | 1.059396e-02 | 0.0 | -13 | -13.0 | 2.501341 | 18.177308 | 4423098.0 | 11.055955 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 249756 | 0.2125 | 6.247249e+05 | GS | connect | availability | 0.0 | 2.663075 | 2.270024 | 1.270024 | -0.020927 | 607.795779 | 1.000000 | CN | 100 | -3.251743e+01 | 3.251743e+01 | 0.000000 | 0.000000 | 0.0 | 0.680491 | 0.020927 | -8.659638e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @CHENG7 | -2.882994e+05 | -4.886430e-03 | 0.00775 | -0.000000 | 0.172500 | 136.251067 | -4.888208e-03 | -0.004888 | 0.000000e+00 | 1.000000 | 4.889208e-03 | 0.0 | -268100 | -268100.0 | 1.075343 | 7.788300 | 82507125.0 | 88.363769 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.841566 | 1.638173 | 0.638173 | -0.097404 | 3955.660878 | 1.000000 | CN | 100 | -2.882994e+05 | 2.882994e+05 | 0.000000 | 0.000000 | 0.0 | 28081.563574 | 0.097404 | -5.309222e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @GUANG32 | -1.381307e+04 | -2.341198e-04 | 0.00775 | -0.000000 | 0.085000 | 3.216742 | -2.342050e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 4.207907e-02 | 0.0 | -24500 | -24500.0 | 0.563799 | 4.102600 | 19443340.0 | 10.969080 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 4377254 | 0.0950 | 2.467890e+06 | GS | connect | availability | 0.0 | 1.276413 | 1.176829 | 0.176829 | -0.056217 | 404.919245 | 1.000000 | CN | 100 | -1.381307e+04 | 1.381307e+04 | 0.000000 | 0.000000 | 0.0 | 776.531176 | 0.056217 | -1.763118e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @LONGY1 | -5.882757e+03 | -9.970775e-05 | 0.00775 | -0.000000 | 0.175000 | 2.820500 | -9.974404e-05 | -0.000186 | -8.673395e-05 | 1.000000 | 1.871571e-04 | -9963.0 | -11500 | -21463.0 | 0.511544 | 3.638400 | 46587137.0 | 23.308622 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 9963 | 0.1750 | 5.096514e+03 | GS | connect | availability | 10000.0 | 1.732100 | 1.538410 | 0.538410 | -0.114258 | 719.936037 | 1.000000 | CN | 100 | -1.097927e+04 | 1.097927e+04 | -5096.514135 | 5096.514135 | -1.0 | 1254.466542 | 0.114258 | -1.901720e+04 | -8.827673e+03 | 582.316086 | -9963.0 | -5096.514135 | -37.0 | -18.927133 |
| 721 | @NEWHO21 | 1.173581e+05 | 1.989121e-03 | 0.00775 | 2.491850 | 0.000000 | -0.000000 | 1.989844e-03 | 0.001990 | 0.000000e+00 | 1.000000 | 7.013887e-03 | 0.0 | 56000 | 56000.0 | 2.095681 | 15.065800 | 5196422.0 | 10.765563 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 197363 | 0.1725 | 4.136098e+05 | GS | connect | availability | 0.0 | 1.677436 | 1.508161 | 0.508161 | 0.126334 | 342.702551 | 1.000000 | CN | 100 | 1.173581e+05 | 1.173581e+05 | 0.000000 | 0.000000 | 0.0 | 14826.361490 | 0.126334 | 1.968607e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @QUECH1 | 1.765817e+05 | 2.992909e-03 | 0.00775 | 3.749336 | 0.000000 | -0.000000 | 2.993999e-03 | 0.002994 | 0.000000e+00 | 1.000000 | 2.206555e-02 | 0.0 | 78300 | 78300.0 | 2.255194 | 16.550507 | 2170200.0 | 4.939138 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 577039 | 0.1400 | 1.301335e+06 | GS | connect | availability | 0.0 | 1.420255 | 1.383783 | 0.383783 | 0.098925 | 375.158696 | 0.998285 | CN | 100 | 1.765817e+05 | 1.765817e+05 | 0.000000 | 0.000000 | 0.0 | 17468.371607 | 0.098925 | 2.507910e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @SUNGR5 | 4.051099e+02 | 6.866269e-06 | 0.00775 | 0.008602 | 0.000000 | -0.000000 | 6.868768e-06 | 0.000000 | -6.868768e-06 | 1.000000 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.127747 | 73.984894 | 31188313.0 | 317.303650 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.486762 | 1.473562 | 0.473562 | -0.070144 | 20996.955264 | 1.000000 | CN | 100 | 4.051099e+02 | 4.051099e+02 | 0.000000 | 0.000000 | 0.0 | -28.415827 | 0.070144 | 6.023019e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @XINJI29 | 3.037499e+05 | 5.148304e-03 | 0.00775 | 6.449485 | 0.000000 | -0.000000 | 5.150177e-03 | 0.005150 | 0.000000e+00 | 1.000000 | 8.222685e-02 | 0.0 | 222000 | 222000.0 | 1.368243 | 9.913500 | 19608821.0 | 26.731210 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3544371 | 0.0125 | 4.849560e+06 | GS | connect | availability | 0.0 | 1.312608 | 1.359918 | 0.359918 | 0.046587 | 2833.490327 | 1.000000 | CN | 100 | 3.037499e+05 | 3.037499e+05 | 0.000000 | 0.000000 | 0.0 | 14150.754044 | 0.046587 | 3.987047e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @ZHEJI10 | 7.092587e+03 | 1.202133e-04 | 0.00775 | 0.150596 | 0.000000 | -0.000000 | 1.202571e-04 | 0.000000 | -1.202571e-04 | 1.000000 | 3.946311e-02 | 0.0 | 3400 | 3400.0 | 2.086055 | 15.039200 | 23405047.0 | 48.403234 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1115703 | 0.1525 | 2.327418e+06 | GS | connect | availability | 0.0 | 1.165798 | 1.176719 | 0.176719 | 0.120778 | 1263.798381 | 1.000000 | CN | 100 | 7.092587e+03 | 7.092587e+03 | 0.000000 | 0.000000 | 0.0 | 856.627075 | 0.120778 | 8.268523e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @HANGZ76 | 1.846371e+04 | 3.129443e-04 | 0.00775 | 0.392038 | 0.000000 | -0.000000 | 3.130581e-04 | 0.000313 | 0.000000e+00 | 1.000000 | 5.842881e-03 | 0.0 | 5800 | 5800.0 | 3.183399 | 23.265595 | 1593533.0 | 5.098182 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 108232 | 0.1750 | 3.445456e+05 | GS | connect | availability | 0.0 | 2.018550 | 1.802150 | 0.802150 | 0.062980 | 330.342436 | 1.000000 | CN | 100 | 1.846371e+04 | 1.846371e+04 | 0.000000 | 0.000000 | 0.0 | 1162.841728 | 0.062980 | 3.726992e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @IMONG9 | -1.686004e+05 | -2.857635e-03 | 0.00775 | -0.000000 | 0.122500 | 56.585079 | -2.858674e-03 | -0.002855 | 3.301486e-06 | 1.000000 | 1.131336e-01 | 800.0 | -692700 | -691900.0 | 0.243396 | 1.773700 | 202339440.0 | 49.351549 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 26721044 | 0.1175 | 6.503796e+06 | GS | connect | availability | 0.0 | 1.432031 | 1.367118 | 0.367118 | 0.033498 | 4973.122074 | 1.000000 | CN | 100 | -1.684057e+05 | 1.684057e+05 | 194.716836 | 194.716836 | 1.0 | -5641.239498 | 0.033498 | -2.411621e+05 | 2.788405e+02 | 6.522607 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @SICHU59 | -5.745056e+05 | -9.737383e-03 | 0.00775 | -0.000000 | 0.155000 | 243.968128 | -9.740926e-03 | -0.009741 | 0.000000e+00 | 1.000000 | 1.466940e-02 | 0.0 | -2222267 | -2222267.0 | 0.258522 | 1.878800 | 62633946.0 | 16.181938 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1124139 | 0.1550 | 2.906150e+05 | GS | connect | availability | 0.0 | 1.147934 | 1.190409 | 0.190409 | -0.088945 | 1643.814133 | 1.000000 | CN | 100 | -5.745056e+05 | 5.745056e+05 | 0.000000 | 0.000000 | 0.0 | 51099.145536 | 0.088945 | -6.594946e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @HYGON1 | 6.566939e+04 | 1.113040e-03 | 0.00775 | 1.394350 | 0.000000 | -0.000000 | 1.113446e-03 | 0.001824 | 7.103813e-04 | 1.000000 | 3.558715e-01 | 2300.0 | 3605 | 5905.0 | 18.216196 | 133.010110 | 22348614.0 | 408.766574 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1152201 | 0.0700 | 2.098872e+07 | GS | connect | availability | 0.0 | 1.548064 | 1.463328 | 0.463328 | 0.146624 | 17783.057559 | 1.000000 | CN | 100 | 1.075666e+05 | 1.075666e+05 | 41897.251420 | 41897.251420 | 1.0 | 15771.863573 | 0.146624 | 1.665200e+05 | 6.485961e+04 | 6143.147539 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @SPUDO2 | -1.440564e+05 | -2.441634e-03 | 0.00775 | -0.000000 | 0.157500 | 62.161328 | -2.442523e-03 | -0.002443 | 0.000000e+00 | 1.000000 | 8.657920e-03 | 0.0 | -179690 | -179690.0 | 0.801694 | 5.820100 | 3642160.0 | 2.914940 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 457177 | 0.1650 | 3.665161e+05 | GS | connect | availability | 0.0 | 1.060701 | 1.068375 | 0.068375 | -0.013581 | 521.158496 | 1.000000 | CN | 100 | -1.440564e+05 | 1.440564e+05 | 0.000000 | 0.000000 | 0.0 | 1956.413067 | 0.013581 | -1.528008e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @LIHUA2 | 1.039314e+05 | 1.761549e-03 | 0.00775 | 2.206762 | 0.000000 | -0.000000 | 1.762190e-03 | 0.001762 | 0.000000e+00 | 1.000000 | 1.562747e-02 | 0.0 | 40700 | 40700.0 | 2.553596 | 18.539506 | 5159238.0 | 13.152971 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 360913 | 0.1725 | 9.216261e+05 | GS | connect | availability | 0.0 | 1.516233 | 1.394741 | 0.394741 | 0.131193 | 1563.967672 | 1.000000 | CN | 100 | 1.039314e+05 | 1.039314e+05 | 0.000000 | 0.000000 | 0.0 | 13635.083185 | 0.131193 | 1.575841e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @PINGA4 | 8.373619e+05 | 1.419257e-02 | 0.00775 | 17.779601 | 0.000000 | -0.000000 | 1.419774e-02 | 0.014198 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 124400 | 124400.0 | 6.731205 | 49.108704 | 53078047.0 | 358.437579 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.320304 | 1.242839 | 0.242839 | 0.184951 | 65925.540747 | 1.000000 | CN | 100 | 8.373619e+05 | 8.373619e+05 | 0.000000 | 0.000000 | 0.0 | 154871.042875 | 0.184951 | 1.105572e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SAJCO1 | 1.137798e+05 | 1.928471e-03 | 0.00775 | 2.415872 | 0.000000 | -0.000000 | 1.929173e-03 | 0.001940 | 1.114484e-05 | 1.000000 | 1.253282e-02 | 1000.0 | 173100 | 174100.0 | 0.657307 | 4.763800 | 8408750.0 | 5.508395 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1124450 | 0.1350 | 7.391084e+05 | GS | connect | availability | 0.0 | 2.146310 | 1.903080 | 0.903080 | 0.168847 | 544.544918 | 1.000000 | CN | 100 | 1.144371e+05 | 1.144371e+05 | 657.306620 | 657.306620 | 1.0 | 19322.415038 | 0.168847 | 2.456175e+05 | 1.410784e+03 | 110.984578 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @TRINA7 | 2.335218e+05 | 3.957996e-03 | 0.00775 | 4.958339 | 0.000000 | -0.000000 | 3.959436e-03 | 0.003959 | 0.000000e+00 | 1.000000 | 9.983578e-02 | 0.0 | 98389 | 98389.0 | 2.373454 | 17.201600 | 10997200.0 | 26.013039 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2480819 | 0.1575 | 5.888109e+06 | GS | connect | availability | 0.0 | 1.817015 | 1.710292 | 0.710292 | 0.061153 | 3672.562365 | 1.000000 | CN | 100 | 2.335218e+05 | 2.335218e+05 | 0.000000 | 0.000000 | 0.0 | 14280.587818 | 0.061153 | 4.243125e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @WUXIH1 | -1.026743e+05 | -1.740243e-03 | 0.00775 | -0.000000 | 0.170000 | 47.820917 | -1.740876e-03 | -0.001741 | 0.000000e+00 | 1.000000 | 4.836543e-03 | 0.0 | -83800 | -83800.0 | 1.225231 | 8.929600 | 2430583.0 | 2.984576 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 148967 | 0.1975 | 1.825189e+05 | GS | connect | availability | 0.0 | 1.172081 | 1.107269 | 0.107269 | -0.002884 | 562.213671 | 1.000000 | CN | 100 | -1.026743e+05 | 1.026743e+05 | 0.000000 | 0.000000 | 0.0 | 296.160204 | 0.002884 | -1.203427e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @YANKE4 | 1.634755e+04 | 2.770771e-04 | 0.00775 | 0.347105 | 0.000000 | -0.000000 | 2.771779e-04 | 0.000290 | 1.319895e-05 | 1.000000 | 2.591740e-02 | 100.0 | 2100 | 2200.0 | 7.784546 | 56.926301 | 3210839.0 | 25.134579 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 196352 | 0.0950 | 1.528511e+06 | GS | connect | availability | 0.0 | 1.235097 | 1.203433 | 0.203433 | 0.104611 | 1337.980611 | 1.000000 | CN | 100 | 1.712600e+04 | 1.712600e+04 | 778.454602 | 778.454602 | 1.0 | 1791.569963 | 0.104611 | 2.115228e+04 | 9.614673e+02 | 81.434998 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @CYBRI1 | 9.417528e+04 | 1.596191e-03 | 0.00775 | 1.999612 | 0.000000 | -0.000000 | 1.596772e-03 | 0.001597 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.446625 | 10.516401 | 7269594.0 | 10.512776 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.907161 | 1.785849 | 0.785849 | 0.042404 | 341.757737 | 1.000000 | CN | 100 | 9.417528e+04 | 9.417528e+04 | 0.000000 | 0.000000 | 0.0 | 3993.417280 | 0.042404 | 1.796075e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @HUABA5 | 6.450569e+04 | 1.093317e-03 | 0.00775 | 1.369641 | 0.000000 | -0.000000 | 1.093715e-03 | -0.000000 | -1.093715e-03 | 0.000000 | 0.000000e+00 | -29100.0 | 29100 | 0.0 | 2.216690 | 16.095398 | 940526.0 | 2.081674 | 300741.ZK | SHE | CHN | CN | True | 0 | 2025-01-23 | 2025-01-23 | 219362 | 0.1625 | 4.862577e+05 | GS | connect | availability | 0.0 | 1.723594 | 1.540472 | 0.540472 | 0.110737 | 259.390914 | 0.982423 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -64505.693176 | 64505.693176 | -1.0 | 0.000000 | 0.110737 | 0.000000e+00 | -1.111817e+05 | -7143.136949 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @INDUS169 | 2.927462e+04 | 4.961800e-04 | 0.00775 | 0.621584 | 0.000000 | -0.000000 | 4.963606e-04 | 0.000496 | 0.000000e+00 | 1.000000 | 1.762152e-01 | 0.0 | 35600 | 35600.0 | 0.822321 | 5.940300 | 36478618.0 | 29.797984 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 12638445 | 0.0250 | 1.039286e+07 | GS | connect | availability | 0.0 | 1.458399 | 1.405456 | 0.405456 | 0.124798 | 6604.442401 | 1.000000 | CN | 100 | 2.927462e+04 | 2.927462e+04 | 0.000000 | 0.000000 | 0.0 | 3653.401983 | 0.124798 | 4.269409e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @KINGC7 | -2.577772e+04 | -4.369105e-04 | 0.00775 | -0.000000 | 0.160000 | 11.299823 | -4.370695e-04 | -0.000437 | 0.000000e+00 | 1.000000 | 7.764886e-03 | 0.0 | -8313 | -8313.0 | 3.100893 | 22.585099 | 2481400.0 | 7.706531 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 139355 | 0.1975 | 4.321249e+05 | GS | connect | availability | 0.0 | 1.248999 | 1.237218 | 0.237218 | 0.046755 | 658.008792 | 0.999998 | CN | 100 | -2.577772e+04 | 2.577772e+04 | 0.000000 | 0.000000 | 0.0 | -1205.226942 | 0.046755 | -3.219636e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @NANHU3 | 1.479641e+04 | 2.507867e-04 | 0.00775 | 0.314170 | 0.000000 | -0.000000 | 2.508779e-04 | 0.000251 | 0.000000e+00 | 1.000000 | 1.543844e-02 | 0.0 | 9300 | 9300.0 | 1.591012 | 11.537301 | 3091300.0 | 4.904396 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 572263 | 0.1175 | 9.104774e+05 | GS | connect | availability | 0.0 | 1.773976 | 1.637619 | 0.637619 | 0.108349 | 291.186681 | 1.000000 | CN | 100 | 1.479641e+04 | 1.479641e+04 | 0.000000 | 0.000000 | 0.0 | 1603.176105 | 0.108349 | 2.624848e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @NEWAY13 | 1.085938e+06 | 1.840573e-02 | 0.00775 | 23.057594 | 0.000000 | -0.000000 | 1.841243e-02 | 0.018412 | 0.000000e+00 | 1.000000 | 2.691711e-02 | 0.0 | 315000 | 315000.0 | 3.447423 | 24.769303 | 6488594.0 | 22.100623 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 460481 | 0.1025 | 1.587473e+06 | GS | connect | availability | 0.0 | 1.144698 | 1.190890 | 0.190890 | 0.154123 | 2649.842750 | 1.000000 | CN | 100 | 1.085938e+06 | 1.085938e+06 | 0.000000 | 0.000000 | 0.0 | 167368.001682 | 0.154123 | 1.243071e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @NEWTR5 | 1.205990e+05 | 2.044052e-03 | 0.00775 | 2.560665 | 0.000000 | -0.000000 | 2.044795e-03 | 0.002045 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 79081 | 79081.0 | 1.525007 | 11.131000 | 6164422.0 | 9.435538 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.909446 | 1.828963 | 0.828963 | 0.136765 | 691.322207 | 1.000000 | CN | 100 | 1.205990e+05 | 1.205990e+05 | 0.000000 | 0.000000 | 0.0 | 16493.731415 | 0.136765 | 2.302774e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SHNSH2 | 2.434372e+04 | 4.126055e-04 | 0.00775 | 0.516887 | 0.000000 | -0.000000 | 4.127556e-04 | 0.000413 | 0.000000e+00 | 1.000000 | 3.569691e-03 | 0.0 | 28100 | 28100.0 | 0.866325 | 6.286800 | 3920900.0 | 3.389656 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 242953 | 0.1725 | 2.104762e+05 | GS | connect | availability | 0.0 | 1.136022 | 1.129172 | 0.129172 | 0.067106 | 238.409713 | 0.999971 | CN | 100 | 2.434372e+04 | 2.434372e+04 | 0.000000 | 0.000000 | 0.0 | 1633.613654 | 0.067106 | 2.765500e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @SKSHU1 | 1.420148e+05 | 2.407031e-03 | 0.00775 | 3.015384 | 0.000000 | -0.000000 | 2.407907e-03 | 0.002503 | 9.517420e-05 | 1.000000 | 1.888166e-02 | 1000.0 | 25300 | 26300.0 | 5.613235 | 40.648301 | 2941333.0 | 16.440943 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 198380 | 0.1500 | 1.113554e+06 | GS | connect | availability | 0.0 | 2.064274 | 1.826985 | 0.826985 | 0.115188 | 2958.244822 | 1.000000 | CN | 100 | 1.476281e+05 | 1.476281e+05 | 5613.234856 | 5613.234856 | 1.0 | 17004.982818 | 0.115188 | 3.047448e+05 | 1.158726e+04 | 646.577293 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @SUZHO69 | 7.652923e+04 | 1.297106e-03 | 0.00775 | 1.624936 | 0.000000 | -0.000000 | 1.297578e-03 | 0.001302 | 3.926342e-06 | 1.000000 | 5.725096e-03 | 100.0 | 33048 | 33148.0 | 2.315699 | 16.753693 | 2608168.0 | 6.008779 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 145787 | 0.1400 | 3.375988e+05 | GS | connect | availability | 0.0 | 1.780222 | 1.640084 | 0.640084 | 0.082948 | 1116.114277 | 1.000000 | CN | 100 | 7.676080e+04 | 7.676080e+04 | 231.569916 | 231.569916 | 1.0 | 6367.186367 | 0.082948 | 1.366512e+05 | 4.122458e+02 | 19.208358 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @YANGL1 | -3.696318e+01 | -6.264947e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010127 | -6.267226e-07 | 0.000000 | 6.267226e-07 | 1.000000 | 7.711902e-03 | 0.0 | -64 | -64.0 | 0.577550 | 4.190600 | 14215649.0 | 8.191870 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 787362 | 0.1300 | 4.547407e+05 | GS | connect | availability | 0.0 | 1.042054 | 1.055288 | 0.055288 | 0.016735 | 739.828609 | 1.000000 | CN | 100 | -3.696318e+01 | 3.696318e+01 | 0.000000 | 0.000000 | 0.0 | -0.618572 | 0.016735 | -3.851762e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @YUNNA17 | 1.992643e+04 | 3.377361e-04 | 0.00775 | 0.423095 | 0.000000 | -0.000000 | 3.378590e-04 | 0.000338 | 0.000000e+00 | 1.000000 | 6.697924e-03 | 0.0 | 12700 | 12700.0 | 1.569010 | 11.410700 | 3044947.0 | 4.777846 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 251735 | 0.1725 | 3.949748e+05 | GS | connect | availability | 0.0 | 1.142837 | 1.191784 | 0.191784 | 0.051837 | 390.051085 | 1.000000 | CN | 100 | 1.992643e+04 | 1.992643e+04 | 0.000000 | 0.000000 | 0.0 | 1032.920216 | 0.051837 | 2.277266e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @ZHEJI23 | 3.676521e+05 | 6.231391e-03 | 0.00775 | 7.806311 | 0.000000 | -0.000000 | 6.233658e-03 | 0.006234 | 0.000000e+00 | 1.000000 | 3.561739e-01 | 0.0 | 275062 | 275062.0 | 1.336615 | 9.727600 | 18369934.0 | 24.572731 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 15716235 | 0.0200 | 2.100656e+07 | GS | connect | availability | 0.0 | 0.846406 | 0.972500 | -0.027500 | 0.050484 | 4348.450327 | 1.000000 | CN | 100 | 3.676521e+05 | 3.676521e+05 | 0.000000 | 0.000000 | 0.0 | 18560.485332 | 0.050484 | 3.111831e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @ZHONG97 | 3.743774e+04 | 6.345379e-04 | 0.00775 | 0.794911 | 0.000000 | -0.000000 | 6.347688e-04 | 0.000635 | 0.000000e+00 | 1.000000 | 7.742137e-02 | 0.0 | 43700 | 43700.0 | 0.856699 | 6.214400 | 15482875.0 | 13.230948 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5329925 | 0.0925 | 4.566140e+06 | GS | connect | availability | 0.0 | 1.506157 | 1.441701 | 0.441701 | 0.128417 | 2805.905735 | 1.000000 | CN | 100 | 3.743774e+04 | 3.743774e+04 | 0.000000 | 0.000000 | 0.0 | 4807.640567 | 0.128417 | 5.638713e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @BANBA1 | -7.978848e+04 | -1.352347e-03 | 0.00775 | -0.000000 | 0.177500 | 38.801245 | -1.352839e-03 | -0.001353 | 0.000000e+00 | 1.000000 | 1.105762e-02 | 0.0 | -30700 | -30700.0 | 2.598973 | 19.669205 | 16129672.0 | 43.626711 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 220208 | 0.1775 | 5.723147e+05 | GS | connect | availability | 0.0 | 1.673246 | 1.625290 | 0.625290 | -0.103313 | 755.105050 | 1.000000 | CN | 100 | -7.978848e+04 | 7.978848e+04 | 0.000000 | 0.000000 | 0.0 | 8243.210348 | 0.103313 | -1.335058e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @YAPPA1 | 2.893178e+05 | 4.903692e-03 | 0.00775 | 6.143049 | 0.000000 | -0.000000 | 4.905476e-03 | 0.004905 | 0.000000e+00 | 1.000000 | 1.607457e-02 | 0.0 | 138600 | 138600.0 | 2.087430 | 15.229801 | 2372400.0 | 4.968465 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 454145 | 0.1175 | 9.479959e+05 | GS | connect | availability | 0.0 | 1.426946 | 1.357429 | 0.357429 | 0.112949 | 224.703143 | 1.000000 | CN | 100 | 2.893178e+05 | 2.893178e+05 | 0.000000 | 0.000000 | 0.0 | 32678.061972 | 0.112949 | 4.128410e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @CANNY1 | 4.806369e+05 | 8.146388e-03 | 0.00775 | 10.205304 | 0.000000 | -0.000000 | 8.149353e-03 | 0.008652 | 5.023574e-04 | 1.000000 | 3.089707e-03 | 32400.0 | 525600 | 558000.0 | 0.914454 | 6.694600 | 4560891.0 | 4.198696 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 199209 | 0.0925 | 1.821674e+05 | GS | connect | availability | 0.0 | 1.433744 | 1.399430 | 0.399430 | 0.175713 | 730.452940 | 1.000000 | CN | 100 | 5.102652e+05 | 5.102652e+05 | 29628.302068 | 29628.302068 | 1.0 | 89660.109741 | 0.175713 | 7.315895e+05 | 4.247939e+04 | 5206.070888 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @DONGG17 | 6.314351e+04 | 1.070229e-03 | 0.00775 | 1.340718 | 0.000000 | -0.000000 | 1.070618e-03 | 0.001165 | 9.412030e-05 | 1.000000 | 3.493240e-02 | 1600.0 | 18200 | 19800.0 | 3.469423 | 25.308899 | 4354590.0 | 15.155164 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 593817 | 0.1175 | 2.060203e+06 | GS | connect | availability | 0.0 | 2.450223 | 2.107068 | 1.107068 | 0.143101 | 1980.285985 | 1.000000 | CN | 100 | 6.869458e+04 | 6.869458e+04 | 5551.077519 | 5551.077519 | 1.0 | 9830.287482 | 0.143101 | 1.683171e+05 | 1.360138e+04 | 794.366665 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @WUXIL3 | -1.398748e+05 | -2.370760e-03 | 0.00775 | -0.000000 | 0.107500 | 41.196010 | -2.371622e-03 | -0.001837 | 5.349524e-04 | 1.000000 | 1.080025e-01 | 12000.0 | -53200 | -41200.0 | 2.629226 | 19.150696 | 13738536.0 | 36.179715 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2369479 | 0.1400 | 6.229896e+06 | GS | connect | availability | 0.0 | 2.114712 | 1.862486 | 0.862486 | 0.032138 | 2800.101434 | 1.000000 | CN | 100 | -1.083241e+05 | 1.083241e+05 | 31550.712480 | 31550.712480 | 1.0 | -3481.271555 | 0.032138 | -2.290743e+05 | 6.672066e+04 | 1013.962589 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @GREEE1 | -5.731598e+05 | -9.714573e-03 | 0.00775 | -0.000000 | 0.001000 | 1.570301 | -9.718108e-03 | -0.008804 | 9.142829e-04 | 1.000000 | 7.060347e-01 | 8900.0 | -94600 | -85700.0 | 6.058772 | 44.020402 | 39685583.0 | 240.229809 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6778218 | 0.0350 | 4.106768e+07 | GS | connect | availability | 0.0 | 0.699081 | 0.830295 | -0.169705 | 0.092085 | 31562.004808 | 1.000000 | CN | 100 | -5.192367e+05 | 5.192367e+05 | 53923.069710 | 53923.069710 | 1.0 | -47814.088851 | 0.092085 | -3.629886e+05 | 3.769660e+04 | 4965.523813 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @GUANG63 | 4.125933e+04 | 6.993107e-04 | 0.00775 | 0.876054 | 0.000000 | -0.000000 | 6.995652e-04 | 0.001101 | 4.014382e-04 | 1.000000 | 3.246891e-04 | 13600.0 | 23700 | 37300.0 | 1.740900 | 12.742301 | 6102551.0 | 10.692996 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 10966 | 0.1700 | 1.909071e+04 | GS | connect | availability | 0.0 | 1.159793 | 1.207555 | 0.207555 | 0.197967 | 669.372174 | 1.000000 | CN | 100 | 6.493557e+04 | 6.493557e+04 | 23676.240448 | 23676.240448 | 1.0 | 12855.095504 | 0.197967 | 7.531181e+04 | 2.745953e+04 | 4687.112570 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @HUANG5 | -1.603232e+05 | -2.717342e-03 | 0.00775 | -0.000000 | 0.176203 | 77.395768 | -2.718331e-03 | -0.002718 | 0.000000e+00 | 1.000000 | 2.719331e-03 | 0.0 | -107356 | -107356.0 | 1.493379 | 10.900301 | 3529393.0 | 5.290280 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.168140 | 1.132412 | 0.132412 | -0.127101 | 321.951541 | 1.000000 | CN | 100 | -1.603232e+05 | 1.603232e+05 | 0.000000 | 0.000000 | 0.0 | 20377.275689 | 0.127101 | -1.872799e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @YUNNA10 | -3.053134e+05 | -5.174803e-03 | 0.00775 | -0.000000 | 0.065000 | 54.370879 | -5.176687e-03 | -0.005177 | 0.000000e+00 | 1.000000 | 1.571746e-01 | 0.0 | -39000 | -39000.0 | 7.828549 | 56.787903 | 3975450.0 | 31.044327 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1145111 | 0.1050 | 8.964557e+06 | GS | connect | availability | 0.0 | 0.950465 | 1.010084 | 0.010084 | 0.031129 | 5726.957437 | 1.000000 | CN | 100 | -3.053134e+05 | 3.053134e+05 | 0.000000 | 0.000000 | 0.0 | -9504.032454 | 0.031129 | -2.901897e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @GANYU1 | 1.566879e+04 | 2.655727e-04 | 0.00775 | 0.332693 | 0.000000 | -0.000000 | 2.656693e-04 | 0.000266 | 0.000000e+00 | 1.000000 | 1.040073e-02 | 0.0 | 1300 | 1300.0 | 12.052913 | 88.631699 | 952376.0 | 11.607472 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 50889 | 0.1700 | 6.133607e+05 | GS | connect | availability | 0.0 | 1.305931 | 1.253594 | 0.253594 | 0.081344 | 1123.522040 | 1.000000 | CN | 100 | 1.566879e+04 | 1.566879e+04 | 0.000000 | 0.000000 | 0.0 | 1274.560183 | 0.081344 | 2.046236e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @GUANG300 | 7.438016e+03 | 1.260681e-04 | 0.00775 | 0.157930 | 0.000000 | -0.000000 | 1.261139e-04 | 0.000000 | -1.261139e-04 | 1.000000 | 1.672922e-02 | 0.0 | 3000 | 3000.0 | 2.479339 | 18.207306 | 3430526.0 | 8.589078 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 397931 | 0.1700 | 9.866057e+05 | GS | connect | availability | 0.0 | 0.752925 | 0.922857 | -0.077143 | 0.100910 | 886.816154 | 0.999834 | CN | 100 | 7.438016e+03 | 7.438016e+03 | 0.000000 | 0.000000 | 0.0 | 750.568994 | 0.100910 | 5.600266e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @LOCTE1 | -2.409639e+05 | -4.084133e-03 | 0.00775 | -0.000000 | 0.165037 | 108.953351 | -4.085620e-03 | -0.004154 | -6.854779e-05 | 1.000000 | 4.155339e-03 | -2005.0 | -119205 | -121210.0 | 2.021424 | 14.733201 | 4130629.0 | 8.368612 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2005 | 0.2000 | 4.052956e+03 | GS | connect | availability | 2000.0 | 1.254536 | 1.239504 | 0.239504 | -0.049469 | 420.856999 | 1.000000 | CN | 100 | -2.450168e+05 | 2.450168e+05 | -4052.955539 | 4052.955539 | -1.0 | 12120.657532 | 0.049469 | -3.073825e+05 | -5.084579e+03 | 200.494335 | -2005.0 | -4052.955539 | 5.0 | 10.107121 |
| 763 | @SHANX15 | 1.652769e+05 | 2.801303e-03 | 0.00775 | 3.509304 | 0.000000 | -0.000000 | 2.802322e-03 | 0.002831 | 2.820718e-05 | 1.000000 | 7.195316e-03 | 2300.0 | 228500 | 230800.0 | 0.723312 | 5.256600 | 3388500.0 | 2.449360 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 586621 | 0.1700 | 4.243102e+05 | GS | connect | availability | 0.0 | 1.439519 | 1.284859 | 0.284859 | 0.136356 | 356.590281 | 1.000000 | CN | 100 | 1.669405e+05 | 1.669405e+05 | 1663.618468 | 1663.618468 | 1.0 | 22763.286698 | 0.136356 | 2.403141e+05 | 2.394811e+03 | 226.843845 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @SICHU81 | 1.391720e+05 | 2.358848e-03 | 0.00775 | 2.955022 | 0.000000 | -0.000000 | 2.359706e-03 | 0.002428 | 6.797508e-05 | 1.000000 | 1.026825e-02 | 700.0 | 24300 | 25000.0 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 105731 | 0.1725 | 6.055472e+05 | GS | connect | availability | 0.0 | 1.247798 | 1.269851 | 0.269851 | 0.128728 | 929.952797 | 0.401091 | CN | 100 | 1.431811e+05 | 1.431811e+05 | 4009.070528 | 4009.070528 | 1.0 | 18431.393829 | 0.128728 | 1.786610e+05 | 5.002509e+03 | 516.079027 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @TSING2 | 3.963239e+05 | 6.717354e-03 | 0.00775 | 8.415096 | 0.000000 | -0.000000 | 6.719798e-03 | 0.006720 | 0.000000e+00 | 1.000000 | 3.686905e-03 | 0.0 | 432100 | 432100.0 | 0.917204 | 6.671600 | 50045645.0 | 45.913082 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 237013 | 0.1325 | 2.173893e+05 | GS | connect | availability | 0.0 | 1.758672 | 1.713137 | 0.713137 | 0.130892 | 2151.034592 | 1.000000 | CN | 100 | 3.963239e+05 | 3.963239e+05 | 0.000000 | 0.000000 | 0.0 | 51875.815477 | 0.130892 | 6.970039e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @CHINA491 | 1.598926e+05 | 2.710044e-03 | 0.00775 | 3.394979 | 0.000000 | -0.000000 | 2.711030e-03 | 0.001314 | -1.396591e-03 | 1.000000 | 1.404479e-01 | -15300.0 | 29700 | 14400.0 | 5.383588 | 39.089402 | 7713250.0 | 41.460694 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1538630 | 0.0325 | 8.283350e+06 | GS | connect | availability | 0.0 | 1.414019 | 1.308245 | 0.308245 | 0.107062 | 112105.331093 | 1.000000 | CN | 100 | 7.752367e+04 | 7.752367e+04 | -82368.898532 | 82368.898532 | -1.0 | 8299.837934 | 0.107062 | 1.096200e+05 | -1.164712e+05 | -8818.577805 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @CONTE31 | 7.805173e+02 | 1.322911e-05 | 0.00775 | 0.016573 | 0.000000 | -0.000000 | 1.323392e-05 | 0.000000 | -1.323392e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 35.478058 | 257.194590 | 25040739.0 | 885.623432 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.516137 | 1.434096 | 0.434096 | 0.067327 | 120294.356018 | 1.000000 | CN | 100 | 7.805173e+02 | 7.805173e+02 | 0.000000 | 0.000000 | 0.0 | 52.550089 | 0.067327 | 1.183371e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @SHANG245 | 2.176455e+05 | 3.688907e-03 | 0.00775 | 4.621241 | 0.000000 | -0.000000 | 3.690250e-03 | 0.003690 | 0.000000e+00 | 1.000000 | 5.162566e-02 | 0.0 | 32400 | 32400.0 | 6.717455 | 48.699708 | 1083800.0 | 7.257978 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 453259 | 0.1525 | 3.044747e+06 | GS | connect | availability | 0.0 | 1.894476 | 1.731282 | 0.731282 | 0.116769 | 1750.589163 | 1.000000 | CN | 100 | 2.176455e+05 | 2.176455e+05 | 0.000000 | 0.000000 | 0.0 | 25414.356346 | 0.116769 | 4.123242e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @TIANJ24 | -4.108172e+05 | -6.963003e-03 | 0.00775 | -0.000000 | 0.167884 | 188.957681 | -6.965537e-03 | -0.006966 | 0.000000e+00 | 1.000000 | 6.966537e-03 | 0.0 | -352300 | -352300.0 | 1.166100 | 8.480800 | 8372313.0 | 9.763879 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.243448 | 1.149639 | 0.149639 | -0.052346 | 747.058433 | 1.000000 | CN | 100 | -4.108172e+05 | 4.108172e+05 | 0.000000 | 0.000000 | 0.0 | 21504.594695 | 0.052346 | -5.108299e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @GUANG28 | -7.049407e+04 | -1.194815e-03 | 0.00775 | -0.000000 | 0.035000 | 6.759705 | -1.195249e-03 | -0.001195 | 0.000000e+00 | 1.000000 | 3.821506e-02 | 0.0 | -19200 | -19200.0 | 3.671566 | 26.680497 | 4069060.0 | 14.928911 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 594655 | 0.1125 | 2.183315e+06 | GS | connect | availability | 0.0 | 1.005978 | 1.052043 | 0.052043 | 0.037594 | 2477.674371 | 1.000000 | CN | 100 | -7.049407e+04 | 7.049407e+04 | 0.000000 | 0.000000 | 0.0 | -2650.120839 | 0.037594 | -7.091547e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @NANHA1 | -1.474534e+05 | -2.499210e-03 | 0.00775 | -0.000000 | 0.087500 | 35.348413 | -2.500119e-03 | -0.002553 | -5.241340e-05 | 1.000000 | 7.776423e-03 | -1700.0 | -47700 | -49400.0 | 3.091266 | 22.425400 | 2512447.0 | 7.747779 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 100648 | 0.1725 | 3.111297e+05 | GS | connect | availability | 1000.0 | 0.552948 | 0.747968 | -0.252032 | -0.030520 | 1487.068136 | 1.000000 | CN | 100 | -1.527085e+05 | 1.527085e+05 | -5255.151961 | 5255.151961 | -1.0 | 4660.588870 | 0.030520 | -8.443984e+04 | -2.905825e+03 | 160.384637 | -1700.0 | -5255.151961 | 700.0 | 2163.886101 |
| 772 | @SHAND103 | 7.260626e+02 | 1.230615e-05 | 0.00775 | 0.015416 | 0.000000 | -0.000000 | 1.231062e-05 | -0.005097 | -5.108909e-03 | 1.000000 | 1.453802e-01 | -29000.0 | 40 | -28960.0 | 18.151564 | 128.282200 | 84480250.0 | 1490.258877 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 472370 | 0.0775 | 8.574254e+06 | GS | connect | availability | 16560.0 | 1.980275 | 1.808304 | 0.808304 | -0.069873 | 18112.330139 | 1.000000 | CN | 100 | -5.256693e+05 | 5.256693e+05 | -526395.365411 | 526395.365411 | -1.0 | 36729.888203 | 0.069873 | -1.040970e+06 | -1.042408e+06 | 36780.620093 | -28960.0 | -525669.302838 | 12400.0 | 225079.397624 |
| 773 | @SUZHO21 | -1.933904e+04 | -3.277803e-04 | 0.00775 | -0.000000 | 0.175000 | 9.272141 | -3.278996e-04 | -0.000328 | 0.000000e+00 | 1.000000 | 7.635147e-02 | 0.0 | -6410 | -6410.0 | 3.017010 | 22.009797 | 8431984.0 | 25.520310 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1486140 | 0.1750 | 4.483700e+06 | GS | connect | availability | 0.0 | 2.437959 | 2.089672 | 1.089672 | 0.001024 | 2506.383581 | 1.000000 | CN | 100 | -1.933904e+04 | 1.933904e+04 | 0.000000 | 0.000000 | 0.0 | -19.797563 | 0.001024 | -4.714778e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @YANTA29 | -1.081834e+05 | -1.833616e-03 | 0.00775 | -0.000000 | 0.010000 | 2.963928 | -1.834284e-03 | -0.001842 | -8.207086e-06 | 1.000000 | 4.985207e-02 | -300.0 | -44700 | -45000.0 | 2.420210 | 17.511994 | 3833378.0 | 9.231183 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1170130 | 0.1075 | 2.831960e+06 | GS | connect | availability | 200.0 | 1.178460 | 1.186163 | 0.186163 | -0.053464 | 1649.354239 | 0.999574 | CN | 100 | -1.089094e+05 | 1.089094e+05 | -726.062862 | 726.062862 | -1.0 | 5822.780511 | 0.053464 | -1.283454e+05 | -8.556357e+02 | 38.818537 | -300.0 | -726.062862 | 100.0 | 242.020954 |
| 775 | @BESTE6 | -6.667950e+04 | -1.130161e-03 | 0.00775 | -0.000000 | 0.117500 | 21.465317 | -1.130572e-03 | -0.001131 | 0.000000e+00 | 1.000000 | 6.704915e-02 | 0.0 | -1300 | -1300.0 | 51.291920 | 368.064460 | 1973273.0 | 99.873711 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 75796 | 0.1175 | 3.887722e+06 | GS | connect | availability | 0.0 | 1.853584 | 1.687206 | 0.687206 | -0.051888 | 5603.204250 | 1.000000 | CN | 100 | -6.667950e+04 | 6.667950e+04 | 0.000000 | 0.000000 | 0.0 | 3459.880498 | 0.051888 | -1.235960e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @CHENG78 | 2.947773e+05 | 4.996225e-03 | 0.00775 | 6.258970 | 0.000000 | -0.000000 | 4.998043e-03 | 0.004998 | 0.000000e+00 | 1.000000 | 1.177901e-02 | 0.0 | 232500 | 232500.0 | 1.267859 | 9.217600 | 1610538.0 | 2.041404 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 547892 | 0.1475 | 6.946500e+05 | GS | connect | availability | 0.0 | 0.859903 | 0.892020 | -0.107980 | 0.115886 | 214.127598 | 0.982974 | CN | 100 | 2.947773e+05 | 2.947773e+05 | 0.000000 | 0.000000 | 0.0 | 34160.637664 | 0.115886 | 2.534800e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @CITIC81 | -1.625995e+04 | -2.755924e-04 | 0.00775 | -0.000000 | 0.105000 | 4.677520 | -2.756927e-04 | -0.000276 | 0.000000e+00 | 1.000000 | 1.345058e-02 | 0.0 | -16400 | -16400.0 | 0.991460 | 7.193500 | 5809555.0 | 5.746762 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 783669 | 0.1675 | 7.769768e+05 | GS | connect | availability | 0.0 | 1.152850 | 1.192335 | 0.192335 | 0.016360 | 485.815498 | 1.000000 | CN | 100 | -1.625995e+04 | 1.625995e+04 | 0.000000 | 0.000000 | 0.0 | -266.015438 | 0.016360 | -1.874529e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @GUANG7 | -8.296887e+05 | -1.406252e-02 | 0.00775 | -0.000000 | 0.022500 | 51.145195 | -1.406764e-02 | -0.014068 | 0.000000e+00 | 1.000000 | 3.118938e-02 | 0.0 | -994000 | -994000.0 | 0.834697 | 6.060600 | 8483652.0 | 7.070313 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1209728 | 0.1100 | 1.009756e+06 | GS | connect | availability | 0.0 | 0.901236 | 0.947970 | -0.052030 | -0.038400 | 819.476967 | 1.000000 | CN | 100 | -8.296887e+05 | 8.296887e+05 | 0.000000 | 0.000000 | 0.0 | 31859.887695 | 0.038400 | -7.477450e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @LONKE1 | -8.305854e+04 | -1.407772e-03 | 0.00775 | -0.000000 | 0.042500 | 9.671200 | -1.408284e-03 | -0.001408 | 0.000000e+00 | 1.000000 | 2.887964e-02 | 0.0 | -209000 | -209000.0 | 0.397409 | 2.924200 | 13768961.0 | 5.536667 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 4076808 | 0.1125 | 1.620161e+06 | GS | connect | availability | 0.0 | 1.771998 | 1.579072 | 0.579072 | -0.030484 | 525.191358 | 0.999931 | CN | 100 | -8.305854e+04 | 8.305854e+04 | 0.000000 | 0.000000 | 0.0 | 2531.932973 | 0.030484 | -1.471795e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @NARIT1 | 1.223724e+05 | 2.074109e-03 | 0.00775 | 2.598319 | 0.000000 | -0.000000 | 2.074864e-03 | 0.000000 | -2.074864e-03 | 1.000000 | 5.359183e-01 | -37800.0 | 37820 | 20.0 | 3.235654 | 23.453705 | 27015012.0 | 87.127801 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 9768542 | 0.0150 | 3.160762e+07 | GS | connect | availability | 0.0 | 0.407822 | 0.671844 | -0.328156 | 0.031774 | 11175.294173 | 1.000000 | CN | 100 | 6.471307e+01 | 6.471307e+01 | -122307.710434 | 122307.710434 | -1.0 | 2.056193 | 0.031774 | 2.639143e+01 | -4.987981e+04 | -3886.204923 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @PIOTE1 | -2.989662e+05 | -5.067223e-03 | 0.00775 | -0.000000 | 0.130000 | 106.481098 | -5.069067e-03 | -0.005069 | 0.000000e+00 | 1.000000 | 5.576730e-02 | 0.0 | -14683 | -14683.0 | 20.361381 | 148.545400 | 3545403.0 | 72.421071 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 146849 | 0.1300 | 2.990048e+06 | GS | connect | availability | 0.0 | 1.674169 | 1.555690 | 0.555690 | -0.048446 | 5270.306177 | 1.000000 | CN | 100 | -2.989662e+05 | 2.989662e+05 | 0.000000 | 0.000000 | 0.0 | 14483.618193 | 0.048446 | -5.005197e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @XINXI1 | -4.344000e+00 | -7.362711e-08 | 0.00775 | -0.000000 | 0.055000 | 0.000655 | -7.365391e-08 | 0.000000 | 7.365391e-08 | 1.000000 | 5.777193e-03 | 0.0 | -9 | -9.0 | 0.482667 | 3.485800 | 28294563.0 | 13.562681 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 705802 | 0.0425 | 3.406671e+05 | GS | connect | availability | 0.0 | 1.065571 | 1.122352 | 0.122352 | 0.027003 | 1147.737522 | 1.000000 | CN | 100 | -4.344000e+00 | 4.344000e+00 | 0.000000 | 0.000000 | 0.0 | -0.117301 | 0.027003 | -4.628840e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @YUNNA4 | -6.405715e+03 | -1.085714e-04 | 0.00775 | -0.000000 | 0.097500 | 1.711116 | -1.086110e-04 | 0.000000 | 1.086110e-04 | 1.000000 | 6.166334e-02 | 0.0 | -3700 | -3700.0 | 1.731274 | 12.589800 | 17233973.0 | 29.836259 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2096923 | 0.0975 | 3.630349e+06 | GS | connect | availability | 0.0 | 1.468003 | 1.394573 | 0.394573 | 0.024110 | 2358.805357 | 1.000000 | CN | 100 | -6.405715e+03 | 6.405715e+03 | 0.000000 | 0.000000 | 0.0 | -154.441676 | 0.024110 | -9.403610e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @ZHEJI75 | -2.002173e+04 | -3.393513e-04 | 0.00775 | -0.000000 | 0.150000 | 8.228106 | -3.394748e-04 | -0.000306 | 3.394748e-05 | 1.000000 | 2.897823e-02 | 1400.0 | -14000 | -12600.0 | 1.430123 | 10.396101 | 8367504.0 | 11.962076 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1181026 | 0.1650 | 1.689013e+06 | GS | connect | availability | 0.0 | 1.068283 | 1.122084 | 0.122084 | 0.016310 | 1686.127900 | 1.000000 | CN | 100 | -1.801955e+04 | 1.801955e+04 | 2002.172550 | 2002.172550 | 1.0 | -293.890214 | 0.016310 | -1.924997e+04 | 2.138886e+03 | 32.654468 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @BEIJI32 | 4.087237e+04 | 6.927521e-04 | 0.00775 | 0.867838 | 0.000000 | -0.000000 | 6.930042e-04 | 0.000759 | 6.635146e-05 | 1.000000 | 1.697169e-02 | 2700.0 | 28200 | 30900.0 | 1.449375 | 10.567200 | 7389727.0 | 10.738125 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 690578 | 0.1475 | 1.000906e+06 | GS | connect | availability | 0.0 | 1.509744 | 1.451764 | 0.451764 | 0.125281 | 1356.773908 | 1.000000 | CN | 100 | 4.478568e+04 | 4.478568e+04 | 3913.312254 | 3913.312254 | 1.0 | 5610.787393 | 0.125281 | 6.761490e+04 | 5.908098e+03 | 490.262976 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @CCORE1 | -9.834538e+04 | -1.666871e-03 | 0.00775 | -0.000000 | 0.150564 | 40.567765 | -1.667477e-03 | -0.001667 | 0.000000e+00 | 1.000000 | 1.696851e-02 | 0.0 | -26937 | -26937.0 | 3.650940 | 26.712708 | 7642137.0 | 28.071968 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 247162 | 0.1675 | 9.023737e+05 | GS | connect | availability | 0.0 | 2.641888 | 2.247826 | 1.247826 | -0.022530 | 1226.715321 | 1.000000 | CN | 100 | -9.834538e+04 | 9.834538e+04 | 0.000000 | 0.000000 | 0.0 | 2215.675250 | 0.022530 | -2.598175e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @CHINA1201 | 4.871633e+04 | 8.257004e-04 | 0.00775 | 1.034388 | 0.000000 | -0.000000 | 8.260009e-04 | 0.000826 | 0.000000e+00 | 1.000000 | 3.470462e-02 | 0.0 | 48200 | 48200.0 | 1.010712 | 7.337600 | 25126411.0 | 25.352723 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2025076 | 0.1375 | 2.046769e+06 | GS | connect | availability | 0.0 | 0.832273 | 0.969594 | -0.030406 | 0.094244 | 1865.085176 | 1.000000 | CN | 100 | 4.871633e+04 | 4.871633e+04 | 0.000000 | 0.000000 | 0.0 | 4591.219500 | 0.094244 | 4.054528e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @CITIC18 | 6.799916e+05 | 1.152528e-02 | 0.00775 | 14.438178 | 0.000000 | -0.000000 | 1.152948e-02 | 0.011529 | 0.000000e+00 | 1.000000 | 6.770826e-01 | 0.0 | 181600 | 181600.0 | 3.744447 | 27.207902 | 70067063.0 | 262.149538 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 10664667 | 0.0375 | 3.993328e+07 | GS | connect | availability | 0.0 | 1.760287 | 1.611419 | 0.611419 | 0.192432 | 34719.851502 | 1.000000 | CN | 100 | 6.799916e+05 | 6.799916e+05 | 0.000000 | 0.000000 | 0.0 | 130852.104547 | 0.192432 | 1.196980e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @GUOTA24 | 2.042657e+05 | 3.462130e-03 | 0.00775 | 4.337148 | 0.000000 | -0.000000 | 3.463390e-03 | 0.003463 | 0.000000e+00 | 1.000000 | 1.345224e-01 | 0.0 | 84400 | 84400.0 | 2.420210 | 17.759705 | 48307711.0 | 117.975638 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3278176 | 0.0775 | 7.933873e+06 | GS | connect | availability | 0.0 | 0.269967 | 0.571410 | -0.428590 | 0.123587 | 10362.815814 | 1.000000 | CN | 100 | 2.042657e+05 | 2.042657e+05 | 0.000000 | 0.000000 | 0.0 | 25244.556166 | 0.123587 | 5.514490e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SHAND80 | -1.592362e+05 | -2.698919e-03 | 0.00775 | -0.000000 | 0.172500 | 75.255484 | -2.699901e-03 | -0.002700 | 0.000000e+00 | 1.000000 | 5.882552e-03 | 0.0 | -244300 | -244300.0 | 0.651806 | 4.762500 | 4428274.0 | 2.900077 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 287891 | 0.1750 | 1.876491e+05 | GS | connect | availability | 0.0 | 1.453108 | 1.394706 | 0.394706 | -0.015145 | 505.468500 | 0.999943 | CN | 100 | -1.592362e+05 | 1.592362e+05 | 0.000000 | 0.000000 | 0.0 | 2411.617655 | 0.015145 | -2.313875e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @DONGJ4 | -8.833940e+04 | -1.497278e-03 | 0.00775 | -0.000000 | 0.114459 | 27.702072 | -1.497823e-03 | -0.000000 | 1.497823e-03 | 0.000000 | 0.000000e+00 | 164300.0 | -164300 | 0.0 | 0.537671 | 3.918800 | 4936602.0 | 2.660243 | 002672.ZK | SHE | CHN | CN | True | 0 | 2025-01-23 | 2025-01-23 | 82252 | 0.1750 | 4.422454e+04 | GS | connect | availability | 0.0 | 1.435883 | 1.363968 | 0.363968 | -0.055173 | 267.660885 | 0.940920 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 88339.398441 | 88339.398441 | 1.0 | -0.000000 | 0.055173 | 0.000000e+00 | 1.268451e+05 | -4873.971219 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @ZHEJI40 | -3.922717e+04 | -6.648673e-04 | 0.00775 | -0.000000 | 0.111051 | 11.934839 | -6.651093e-04 | -0.000665 | 0.000000e+00 | 1.000000 | 7.693662e-03 | 0.0 | -16800 | -16800.0 | 2.334951 | 17.122101 | 10107500.0 | 23.798026 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 177509 | 0.1575 | 4.144748e+05 | GS | connect | availability | 0.0 | 2.031678 | 1.817491 | 0.817491 | 0.009274 | 898.132114 | 1.000000 | CN | 100 | -3.922717e+04 | 3.922717e+04 | 0.000000 | 0.000000 | 0.0 | -363.788155 | 0.009274 | -7.969698e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @DOUBL24 | -3.787407e+04 | -6.419334e-04 | 0.00775 | -0.000000 | 0.117500 | 12.192338 | -6.421670e-04 | -0.000668 | -2.534870e-05 | 1.000000 | 2.632503e-02 | -500.0 | -7600 | -8100.0 | 4.983430 | 36.081894 | 3072969.0 | 15.247114 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 303943 | 0.1075 | 1.514679e+06 | GS | connect | availability | 300.0 | 1.455860 | 1.396632 | 0.396632 | -0.045095 | 763.397820 | 0.999939 | CN | 100 | -4.036579e+04 | 4.036579e+04 | -2491.715152 | 2491.715152 | -1.0 | 1820.295675 | 0.045095 | -5.876694e+04 | -3.627589e+03 | 112.363931 | -500.0 | -2491.715152 | 200.0 | 996.686061 |
| 794 | @GUANG72 | -1.131701e+05 | -1.918137e-03 | 0.00775 | -0.000000 | 0.172500 | 53.484484 | -1.918835e-03 | -0.001919 | 0.000000e+00 | 1.000000 | 1.919835e-03 | 0.0 | -258800 | -258800.0 | 0.437288 | 3.168800 | 13858743.0 | 6.038914 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.438287 | 1.367796 | 0.367796 | -0.092255 | 461.779379 | 0.972603 | CN | 100 | -1.131701e+05 | 1.131701e+05 | 0.000000 | 0.000000 | 0.0 | 10440.548007 | 0.092255 | -1.627710e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @JIANG137 | -2.328488e+04 | -3.946590e-04 | 0.00775 | -0.000000 | 0.167500 | 10.685527 | -3.948026e-04 | -0.000395 | 0.000000e+00 | 1.000000 | 1.315529e-02 | 0.0 | -5900 | -5900.0 | 3.946590 | 28.692994 | 3144000.0 | 12.405050 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 190680 | 0.1700 | 7.525357e+05 | GS | connect | availability | 0.0 | 1.130442 | 1.148649 | 0.148649 | 0.031630 | 1393.044016 | 1.000000 | CN | 100 | -2.328488e+04 | 2.328488e+04 | 0.000000 | 0.000000 | 0.0 | -736.492593 | 0.031630 | -2.632221e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @BEIJI167 | -3.687078e+04 | -6.249284e-04 | 0.00775 | -0.000000 | 0.152500 | 15.404913 | -6.251558e-04 | 0.000000 | 6.251558e-04 | 1.000000 | 1.265853e-01 | 6300.0 | -7600 | -1300.0 | 4.851418 | 35.640900 | 32509942.0 | 159.332725 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1531282 | 0.1525 | 7.428889e+06 | GS | connect | availability | 0.0 | 2.342373 | 2.029634 | 1.029634 | 0.062292 | 5078.321926 | 1.000000 | CN | 100 | -6.306843e+03 | 6.306843e+03 | 30563.933172 | 30563.933172 | 1.0 | -392.867440 | 0.062292 | -1.477298e+04 | 7.159212e+04 | 1903.896057 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @DIZAL1 | -4.033074e+04 | -6.835718e-04 | 0.00775 | -0.000000 | 0.107500 | 11.878231 | -6.838206e-04 | -0.000684 | 0.000000e+00 | 1.000000 | 1.138479e-02 | 0.0 | -7035 | -7035.0 | 5.732869 | 41.272507 | 989320.0 | 5.614845 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 110079 | 0.0925 | 6.310685e+05 | GS | connect | availability | 0.0 | 1.919619 | 1.760498 | 0.760498 | -0.061823 | 1436.593179 | 1.000000 | CN | 100 | -4.033074e+04 | 4.033074e+04 | 0.000000 | 0.000000 | 0.0 | 2493.356757 | 0.061823 | -7.741964e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @JIANG73 | -1.301013e+05 | -2.205107e-03 | 0.00775 | -0.000000 | 0.152500 | 54.357410 | -2.205910e-03 | -0.002206 | 0.000000e+00 | 1.000000 | 9.300686e-03 | 0.0 | -134200 | -134200.0 | 0.969459 | 7.017700 | 17445500.0 | 16.835203 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 431561 | 0.1675 | 4.183805e+05 | GS | connect | availability | 0.0 | 2.009383 | 1.780277 | 0.780277 | -0.025434 | 1422.623376 | 1.000000 | CN | 100 | -1.301013e+05 | 1.301013e+05 | 0.000000 | 0.000000 | 0.0 | 3308.996029 | 0.025434 | -2.614235e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @NINGB6 | -1.016103e+05 | -1.722208e-03 | 0.00775 | -0.000000 | 0.117500 | 32.710150 | -1.722834e-03 | -0.001723 | 0.000000e+00 | 1.000000 | 1.354229e-02 | 0.0 | -101500 | -101500.0 | 1.001086 | 7.267500 | 9144293.0 | 9.138508 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 696279 | 0.1600 | 6.970353e+05 | GS | connect | availability | 0.0 | 1.760133 | 1.619237 | 0.619237 | -0.050463 | 1263.272592 | 1.000000 | CN | 100 | -1.016103e+05 | 1.016103e+05 | 0.000000 | 0.000000 | 0.0 | 5127.545456 | 0.050463 | -1.788476e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SUZHO25 | 4.785412e+04 | 8.110868e-04 | 0.00775 | 1.016081 | 0.000000 | -0.000000 | 8.113820e-04 | 0.000811 | 0.000000e+00 | 1.000000 | 1.186936e-02 | 0.0 | 3000 | 3000.0 | 15.951375 | 116.971900 | 40360993.0 | 649.207480 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 43882 | 0.1475 | 6.999782e+05 | GS | connect | availability | 0.0 | 1.860829 | 1.704208 | 0.704208 | 0.079079 | 5478.702862 | 1.000000 | CN | 100 | 4.785412e+04 | 4.785412e+04 | 0.000000 | 0.000000 | 0.0 | 3784.237657 | 0.079079 | 8.904834e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @SZHIX1 | 5.699921e+04 | 9.660884e-04 | 0.00775 | 1.210257 | 0.000000 | -0.000000 | 9.664399e-04 | 0.001007 | 4.066703e-05 | 1.000000 | 1.990503e-02 | 3400.0 | 80800 | 84200.0 | 0.705436 | 5.097800 | 15313223.0 | 10.734691 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1664093 | 0.0975 | 1.173911e+06 | GS | connect | availability | 0.0 | 1.409437 | 1.381838 | 0.381838 | 0.141238 | 1089.177163 | 1.000000 | CN | 100 | 5.939770e+04 | 5.939770e+04 | 2398.481798 | 2398.481798 | 1.0 | 8389.197953 | 0.141238 | 8.371734e+04 | 3.380510e+03 | 338.756212 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @JIANG143 | 2.848792e+04 | 4.828461e-04 | 0.00775 | 0.604880 | 0.000000 | -0.000000 | 4.830218e-04 | 0.000483 | 0.000000e+00 | 1.000000 | 1.256940e-02 | 0.0 | 22300 | 22300.0 | 1.277485 | 9.304700 | 4360785.0 | 5.579653 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 580254 | 0.1725 | 7.412658e+05 | GS | connect | availability | 0.0 | 1.925688 | 1.711869 | 0.711869 | 0.094125 | 768.067576 | 1.000000 | CN | 100 | 2.848792e+04 | 2.848792e+04 | 0.000000 | 0.000000 | 0.0 | 2681.438418 | 0.094125 | 5.485884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @NAFIN1 | -2.130730e+05 | -3.611406e-03 | 0.00775 | -0.000000 | 0.207758 | 121.281224 | -3.612720e-03 | -0.003613 | 0.000000e+00 | 1.000000 | 4.175701e-03 | 0.0 | -169900 | -169900.0 | 1.254108 | 9.143400 | 45633680.0 | 57.376407 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 26429 | 0.2125 | 3.314482e+04 | GS | connect | availability | 0.0 | 2.150776 | 1.884738 | 0.884738 | -0.009178 | 1170.472921 | 1.000000 | CN | 100 | -2.130730e+05 | 2.130730e+05 | 0.000000 | 0.000000 | 0.0 | 1955.488244 | 0.009178 | -4.582721e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @VANCH1 | -2.189518e+02 | -3.711048e-06 | 0.00775 | -0.000000 | 0.157500 | 0.094479 | -3.712399e-06 | 0.000000 | 3.712399e-06 | 1.000000 | 1.216153e-02 | 0.0 | -52 | -52.0 | 4.210612 | 30.477997 | 2648335.0 | 11.099399 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 170282 | 0.1425 | 7.169915e+05 | GS | connect | availability | 0.0 | 2.045677 | 1.829323 | 0.829323 | 0.018414 | 1013.910166 | 1.000000 | CN | 100 | -2.189518e+02 | 2.189518e+02 | 0.000000 | 0.000000 | 0.0 | -4.031679 | 0.018414 | -4.479047e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @WUHAN37 | -7.492443e+04 | -1.269906e-03 | 0.00775 | -0.000000 | 0.157500 | 32.330407 | -1.270368e-03 | -0.001270 | 0.000000e+00 | 1.000000 | 1.325593e-02 | 0.0 | -8900 | -8900.0 | 8.418476 | 60.912507 | 4780406.0 | 40.041597 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 83962 | 0.1825 | 7.068321e+05 | GS | connect | availability | 0.0 | 2.242169 | 1.954789 | 0.954789 | -0.004727 | 2308.283849 | 1.000000 | CN | 100 | -7.492443e+04 | 7.492443e+04 | 0.000000 | 0.000000 | 0.0 | 354.145275 | 0.004727 | -1.679933e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @ZHEJI392 | 1.374527e+04 | 2.329707e-04 | 0.00775 | 0.291852 | 0.000000 | -0.000000 | 2.330555e-04 | 0.000233 | 0.000000e+00 | 1.000000 | 3.748597e-03 | 0.0 | 14300 | 14300.0 | 0.961208 | 7.006200 | 3825100.0 | 3.685237 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 229948 | 0.1600 | 2.210278e+05 | GS | connect | availability | 0.0 | 1.325305 | 1.206774 | 0.206774 | 0.084707 | 508.506301 | 1.000000 | CN | 100 | 1.374527e+04 | 1.374527e+04 | 0.000000 | 0.000000 | 0.0 | 1164.319806 | 0.084707 | 1.821668e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @BANKO594 | -4.917424e+00 | -8.334616e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000236 | -8.337649e-08 | 0.000000 | 8.337649e-08 | 1.000000 | 1.382514e-01 | 0.0 | -4 | -4.0 | 1.229356 | 8.919900 | 34714668.0 | 42.580733 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6632578 | 0.1150 | 8.153799e+06 | GS | connect | availability | 0.0 | 0.521550 | 0.615355 | -0.384645 | 0.044243 | 11352.303809 | 1.000000 | CN | 100 | -4.917424e+00 | 4.917424e+00 | 0.000000 | 0.000000 | 0.0 | -0.217563 | 0.044243 | -2.564681e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @DAQIN5 | -7.438798e+04 | -1.260813e-03 | 0.00775 | -0.000000 | 0.067500 | 13.756680 | -1.261272e-03 | -0.001614 | -3.523147e-04 | 1.000000 | 8.564510e-02 | -42100.0 | -86277 | -128377.0 | 0.862199 | 6.245900 | 76736500.0 | 65.907852 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5772187 | 0.0875 | 4.976776e+06 | GS | connect | availability | 24100.0 | 0.342665 | 0.537735 | -0.462265 | -0.032604 | 8312.977757 | 1.000000 | CN | 100 | -1.106866e+05 | 1.106866e+05 | -36298.593653 | 36298.593653 | -1.0 | 3608.810319 | 0.032604 | -3.792840e+04 | -1.243825e+04 | 1183.474566 | -42100.0 | -36298.593653 | 18000.0 | 15519.588735 |
| 809 | @LUOYA13 | -1.422523e+05 | -2.411056e-03 | 0.00775 | -0.000000 | 0.183109 | 71.363434 | -2.411933e-03 | -0.004060 | -1.647980e-03 | 1.000000 | 8.074840e-03 | -59300.0 | -49615 | -108915.0 | 2.867123 | 20.786194 | 20303368.0 | 58.034092 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 116469 | 0.2125 | 3.339310e+05 | GS | connect | availability | 33900.0 | 2.010609 | 1.802947 | 0.802947 | -0.152853 | 1028.565341 | 1.000000 | CN | 100 | -3.122727e+05 | 3.122727e+05 | -170020.397147 | 170020.397147 | -1.0 | 47731.780982 | 0.152853 | -6.278583e+05 | -3.418445e+05 | 25988.106434 | -59300.0 | -170020.397147 | 25400.0 | 72824.925591 |
| 810 | @ZHEJI93 | -1.502757e+05 | -2.547046e-03 | 0.00775 | -0.000000 | 0.015000 | 6.175714 | -2.547973e-03 | -0.002548 | 0.000000e+00 | 1.000000 | 1.179168e-01 | 0.0 | -50500 | -50500.0 | 2.975756 | 21.626496 | 5996785.0 | 17.833836 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2286553 | 0.0175 | 6.804225e+06 | GS | connect | availability | 0.0 | 1.275221 | 1.274313 | 0.274313 | 0.005525 | 3197.404127 | 1.000000 | CN | 100 | -1.502757e+05 | 1.502757e+05 | 0.000000 | 0.000000 | 0.0 | -830.289880 | 0.005525 | -1.916348e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @BEIJI104 | -6.817206e+05 | -1.155459e-02 | 0.00775 | -0.000000 | 0.097500 | 182.103439 | -1.155879e-02 | -0.011559 | 0.000000e+00 | 1.000000 | 6.000778e-02 | 0.0 | -238000 | -238000.0 | 2.864372 | 20.902604 | 8045613.0 | 23.125954 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 997563 | 0.0900 | 2.857392e+06 | GS | connect | availability | 0.0 | 2.875959 | 2.415289 | 1.415289 | -0.070341 | 1402.187170 | 1.000000 | CN | 100 | -6.817206e+05 | 6.817206e+05 | 0.000000 | 0.000000 | 0.0 | 47952.683665 | 0.070341 | -1.960600e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @BEIJI107 | -1.663112e+05 | -2.818834e-03 | 0.00775 | -0.000000 | 0.172500 | 78.599140 | -2.819860e-03 | -0.002820 | 0.000000e+00 | 1.000000 | 2.820860e-03 | 0.0 | -64400 | -64400.0 | 2.582472 | 18.883408 | 31676141.0 | 82.253194 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.502382 | 2.157105 | 1.157105 | -0.040061 | 1579.271376 | 1.000000 | CN | 100 | -1.663112e+05 | 1.663112e+05 | 0.000000 | 0.000000 | 0.0 | 6662.558193 | 0.040061 | -4.161742e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @BEIJI25 | -2.073100e+05 | -3.513728e-03 | 0.00775 | -0.000000 | 0.172500 | 97.975254 | -3.515007e-03 | -0.003515 | 0.000000e+00 | 1.000000 | 9.287853e-03 | 0.0 | -88629 | -88629.0 | 2.339076 | 17.048096 | 5873297.0 | 13.768860 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 145534 | 0.1725 | 3.404151e+05 | GS | connect | availability | 0.0 | 2.235254 | 1.979718 | 0.979718 | -0.008891 | 1075.730631 | 1.000000 | CN | 100 | -2.073100e+05 | 2.073100e+05 | 0.000000 | 0.000000 | 0.0 | 1843.104377 | 0.008891 | -4.633903e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @ANHUI93 | -1.327042e+05 | -2.249224e-03 | 0.00775 | -0.000000 | 0.120000 | 43.628780 | -2.250042e-03 | -0.002250 | 0.000000e+00 | 1.000000 | 1.185259e-02 | 0.0 | -37003 | -37003.0 | 3.586309 | 26.041596 | 2870000.0 | 10.277551 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 157902 | 0.1575 | 5.662854e+05 | GS | connect | availability | 0.0 | 1.181719 | 1.222848 | 0.222848 | -0.050818 | 582.999055 | 1.000000 | CN | 100 | -1.327042e+05 | 1.327042e+05 | 0.000000 | 0.000000 | 0.0 | 6743.804231 | 0.050818 | -1.568190e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @FOSHA5 | -1.441822e+04 | -2.443765e-04 | 0.00775 | -0.000000 | 0.130000 | 5.135255 | -2.444655e-04 | -0.000242 | 2.909784e-06 | 1.000000 | 2.819542e-04 | 200.0 | -16803 | -16603.0 | 0.858074 | 6.343000 | 143429380.0 | 125.104518 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2508 | 0.1300 | 2.152049e+03 | GS | connect | availability | 0.0 | 1.765725 | 1.641824 | 0.641824 | 0.028345 | 694.710509 | 1.000000 | CN | 100 | -1.424660e+04 | 1.424660e+04 | 171.614784 | 171.614784 | 1.0 | -403.813420 | 0.028345 | -2.515558e+04 | 3.030245e+02 | 4.864343 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @SHNTE4 | -3.659885e+05 | -6.203195e-03 | 0.00775 | -0.000000 | 0.170574 | 171.036181 | -6.205452e-03 | -0.006333 | -1.273846e-04 | 1.000000 | 1.444034e-02 | -6100.0 | -170500 | -176600.0 | 2.146560 | 15.678501 | 3401080.0 | 7.332659 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 226233 | 0.1875 | 4.856227e+05 | GS | connect | availability | 3500.0 | 1.375056 | 1.253263 | 0.253263 | -0.073058 | 387.836146 | 1.000000 | CN | 100 | -3.790825e+05 | 3.790825e+05 | -13094.015959 | 13094.015959 | -1.0 | 27694.912262 | 0.073058 | -5.212595e+05 | -1.800500e+04 | 956.619280 | -6100.0 | -13094.015959 | 2600.0 | 5581.055982 |
| 817 | @BEIJI194 | -1.081069e+05 | -1.832321e-03 | 0.00775 | -0.000000 | 0.078560 | 23.268305 | -1.832988e-03 | -0.002316 | -4.833272e-04 | 1.000000 | 1.282095e-02 | -20800.0 | -45130 | -65930.0 | 2.395456 | 17.476502 | 2300826.0 | 5.529405 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 270510 | 0.1725 | 6.479949e+05 | GS | connect | availability | 11900.0 | 1.631972 | 1.543040 | 0.543040 | -0.067063 | 306.500263 | 1.000000 | CN | 100 | -1.579324e+05 | 1.579324e+05 | -49825.491163 | 49825.491163 | -1.0 | 10591.349174 | 0.067063 | -2.577413e+05 | -8.131380e+04 | 3341.423674 | -20800.0 | -49825.491163 | 8900.0 | 21319.561123 |
| 818 | @JIANG132 | -3.078566e+05 | -5.217908e-03 | 0.00775 | -0.000000 | 0.161311 | 136.056566 | -5.219807e-03 | -0.005220 | 0.000000e+00 | 1.000000 | 5.220807e-03 | 0.0 | -180400 | -180400.0 | 1.706522 | 12.340801 | 28382200.0 | 48.164775 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.959936 | 0.989494 | -0.010506 | -0.134106 | 708.212893 | 1.000000 | CN | 100 | -3.078566e+05 | 3.078566e+05 | 0.000000 | 0.000000 | 0.0 | 41285.439587 | 0.134106 | -2.955227e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @NAVIN2 | -1.873427e+05 | -3.175300e-03 | 0.00775 | -0.000000 | 0.147500 | 75.706985 | -3.176456e-03 | -0.003176 | 0.000000e+00 | 1.000000 | 3.192662e-02 | 0.0 | -155700 | -155700.0 | 1.203229 | 8.780501 | 31879090.0 | 38.491543 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1409195 | 0.1475 | 1.695584e+06 | GS | connect | availability | 0.0 | 2.226753 | 1.954204 | 0.954204 | -0.040341 | 2682.608334 | 1.000000 | CN | 100 | -1.873427e+05 | 1.873427e+05 | 0.000000 | 0.000000 | 0.0 | 7557.500282 | 0.040341 | -4.171660e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @QUANT100 | -2.140977e+04 | -3.628775e-04 | 0.00775 | -0.000000 | 0.136324 | 7.996369 | -3.630095e-04 | -0.000363 | 0.000000e+00 | 1.000000 | 4.791516e-03 | 0.0 | -600 | -600.0 | 35.682950 | 260.879160 | 1891397.0 | 67.851931 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 7318 | 0.1625 | 2.611278e+05 | GS | connect | availability | 0.0 | 2.055167 | 1.880101 | 0.880101 | 0.024910 | 3303.345579 | 1.000000 | CN | 100 | -2.140977e+04 | 2.140977e+04 | 0.000000 | 0.000000 | 0.0 | -533.321724 | 0.024910 | -4.400065e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @REMEG4 | -9.306447e+04 | -1.577364e-03 | 0.00775 | -0.000000 | 0.102500 | 26.134543 | -1.577938e-03 | -0.001578 | 0.000000e+00 | 1.000000 | 7.854773e-03 | 0.0 | -23329 | -23329.0 | 3.989218 | 28.169907 | 4288227.0 | 16.611288 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 92785 | 0.1125 | 3.701396e+05 | GS | connect | availability | 0.0 | 2.438912 | 2.124003 | 1.124003 | -0.127847 | 934.017899 | 1.000000 | CN | 100 | -9.306447e+04 | 9.306447e+04 | 0.000000 | 0.000000 | 0.0 | 11897.979992 | 0.127847 | -2.269760e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @SHANG316 | -4.143232e+05 | -7.022426e-03 | 0.00775 | -0.000000 | 0.094968 | 107.801717 | -7.024982e-03 | -0.007043 | -1.832604e-05 | 1.000000 | 3.890847e-02 | -500.0 | -115000 | -115500.0 | 3.602810 | 25.959000 | 3914813.0 | 13.974591 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 521921 | 0.1250 | 1.880382e+06 | GS | connect | availability | 300.0 | 1.896649 | 1.677343 | 0.677343 | -0.067795 | 2595.501979 | 1.000000 | CN | 100 | -4.161246e+05 | 4.161246e+05 | -1801.405041 | 1801.405041 | -1.0 | 28211.077875 | 0.067795 | -7.892424e+05 | -3.416634e+03 | 122.125878 | -500.0 | -1801.405041 | 200.0 | 720.562016 |
| 823 | @DASHE1 | -1.769002e+05 | -2.998308e-03 | 0.00775 | -0.000000 | 0.175000 | 84.815162 | -2.999399e-03 | -0.002999 | 0.000000e+00 | 1.000000 | 1.333324e-02 | 0.0 | -94800 | -94800.0 | 1.866036 | 13.561301 | 4327527.0 | 8.070144 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 326583 | 0.1725 | 6.094156e+05 | GS | connect | availability | 0.0 | 1.350798 | 1.218581 | 0.218581 | -0.067979 | 2125.130963 | 1.000000 | CN | 100 | -1.769002e+05 | 1.769002e+05 | 0.000000 | 0.000000 | 0.0 | 12025.580224 | 0.067979 | -2.389563e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @GSDUY1 | -5.626148e+04 | -9.535844e-04 | 0.00775 | -0.000000 | 0.144858 | 22.328587 | -9.539314e-04 | -0.000954 | 0.000000e+00 | 1.000000 | 1.195132e-03 | 0.0 | -167680 | -167680.0 | 0.335529 | 2.451100 | 28690899.0 | 9.670421 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 42222 | 0.1500 | 1.416670e+04 | GS | connect | availability | 0.0 | 1.451599 | 1.363974 | 0.363974 | -0.011677 | 795.595040 | 1.000000 | CN | 100 | -5.626148e+04 | 5.626148e+04 | 0.000000 | 0.000000 | 0.0 | 656.971047 | 0.011677 | -8.166913e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SHENZ323 | -1.012943e+05 | -1.716852e-03 | 0.00775 | -0.000000 | 0.213657 | 59.293841 | -1.717477e-03 | -0.001717 | 0.000000e+00 | 1.000000 | 1.273477e-02 | 0.0 | -23762 | -23762.0 | 4.262867 | 31.061799 | 2841872.0 | 12.138674 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 152415 | 0.1900 | 6.497249e+05 | GS | connect | availability | 0.0 | 2.276686 | 1.989435 | 0.989435 | -0.035724 | 819.969443 | 1.000000 | CN | 100 | -1.012943e+05 | 1.012943e+05 | 0.000000 | 0.000000 | 0.0 | 3618.651837 | 0.035724 | -2.306152e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SINEN1 | -1.625637e+05 | -2.755318e-03 | 0.00775 | -0.000000 | 0.127500 | 56.785965 | -2.756320e-03 | -0.002756 | 0.000000e+00 | 1.000000 | 1.656687e-02 | 0.0 | -28500 | -28500.0 | 5.703991 | 43.029297 | 22916141.0 | 135.595683 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 142789 | 0.1225 | 8.144672e+05 | GS | connect | availability | 0.0 | 1.470234 | 1.425359 | 0.425359 | -0.026675 | 1886.827842 | 1.000000 | CN | 100 | -1.625637e+05 | 1.625637e+05 | 0.000000 | 0.000000 | 0.0 | 4336.434842 | 0.026675 | -2.390068e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @GUANG155 | -1.370773e+04 | -2.323344e-04 | 0.00775 | -0.000000 | 0.202500 | 7.604975 | -2.324190e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 2.281958e-02 | 0.0 | -11700 | -11700.0 | 1.171601 | 8.478800 | 17636911.0 | 20.563500 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1136990 | 0.2025 | 1.332099e+06 | GS | connect | availability | 0.0 | 1.332432 | 1.284483 | 0.284483 | 0.001164 | 2076.179465 | 1.000000 | CN | 100 | -1.370773e+04 | 1.370773e+04 | 0.000000 | 0.000000 | 0.0 | -15.949183 | 0.001164 | -1.826463e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @GUANG340 | -5.673658e+04 | -9.616370e-04 | 0.00775 | -0.000000 | 0.157500 | 24.482225 | -9.619870e-04 | -0.000962 | 0.000000e+00 | 1.000000 | 4.668538e-03 | 0.0 | -27543 | -27543.0 | 2.059928 | 14.623601 | 11828926.0 | 23.787005 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 106095 | 0.1675 | 2.185480e+05 | GS | connect | availability | 0.0 | 2.545394 | 2.161782 | 1.161782 | -0.056211 | 693.635773 | 1.000000 | CN | 100 | -5.673658e+04 | 5.673658e+04 | 0.000000 | 0.000000 | 0.0 | 3189.191787 | 0.056211 | -1.444170e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @TIBET2 | -4.728978e+04 | -8.015217e-04 | 0.00775 | -0.000000 | 0.172500 | 22.349280 | -8.018134e-04 | -0.000802 | 0.000000e+00 | 1.000000 | 8.725902e-04 | 0.0 | -16800 | -16800.0 | 2.814868 | 20.507203 | 5263922.0 | 14.844173 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1462 | 0.1725 | 4.115337e+03 | GS | connect | availability | 0.0 | 1.916222 | 1.720262 | 0.720262 | -0.026142 | 1158.958574 | 1.000000 | CN | 100 | -4.728978e+04 | 4.728978e+04 | 0.000000 | 0.000000 | 0.0 | 1236.256420 | 0.026142 | -9.061773e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @JIANG69 | -1.216290e+05 | -2.061508e-03 | 0.00775 | -0.000000 | 0.170000 | 56.649105 | -2.062258e-03 | -0.002374 | -3.113259e-04 | 1.000000 | 1.259837e-02 | -24600.0 | -93400 | -118000.0 | 1.302237 | 9.388900 | 13147879.0 | 16.975029 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 477137 | 0.1750 | 6.213456e+05 | GS | connect | availability | 14100.0 | 0.523455 | 0.716708 | -0.283292 | -0.002529 | 919.744666 | 1.000000 | CN | 100 | -1.536640e+05 | 1.536640e+05 | -32035.036834 | 32035.036834 | -1.0 | 388.648050 | 0.002529 | -8.043615e+04 | -1.676889e+04 | 81.023238 | -24600.0 | -32035.036834 | 10500.0 | 13673.491332 |
| 831 | @STARP20 | -8.175398e+04 | -1.385661e-03 | 0.00775 | -0.000000 | 0.147500 | 33.037569 | -1.386165e-03 | -0.001545 | -1.593293e-04 | 1.000000 | 2.263373e-02 | -1400.0 | -6960 | -8360.0 | 11.746262 | 85.478806 | 2402568.0 | 28.240622 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 106680 | 0.1475 | 1.253091e+06 | GS | connect | availability | 800.0 | 1.958195 | 1.765199 | 0.765199 | -0.060655 | 1293.918277 | 1.000000 | CN | 100 | -9.819875e+04 | 9.819875e+04 | -16444.767038 | 16444.767038 | -1.0 | 5956.212641 | 0.060655 | -1.922923e+05 | -3.220206e+04 | 997.451878 | -1400.0 | -16444.767038 | 600.0 | 7047.757302 |
| 832 | @XIANB2 | -7.398477e+04 | -1.253979e-03 | 0.00775 | -0.000000 | 0.137553 | 27.881757 | -1.254435e-03 | -0.001254 | 0.000000e+00 | 1.000000 | 1.800529e-03 | 0.0 | -12556 | -12556.0 | 5.892384 | 43.407395 | 4786563.0 | 28.571144 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5456 | 0.1650 | 3.214885e+04 | GS | connect | availability | 0.0 | 2.235057 | 1.976331 | 0.976331 | -0.030310 | 1489.266936 | 1.000000 | CN | 100 | -7.398477e+04 | 7.398477e+04 | 0.000000 | 0.000000 | 0.0 | 2242.476540 | 0.030310 | -1.653602e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @ZHEJI24 | -4.982234e+04 | -8.444464e-04 | 0.00775 | -0.000000 | 0.100000 | 13.649956 | -8.447537e-04 | -0.000845 | 0.000000e+00 | 1.000000 | 1.309409e-02 | 0.0 | -149100 | -149100.0 | 0.334154 | 2.433400 | 14598684.0 | 4.885032 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2161846 | 0.1400 | 7.223892e+05 | GS | connect | availability | 0.0 | 1.742045 | 1.545281 | 0.545281 | -0.010247 | 791.599410 | 1.000000 | CN | 100 | -4.982234e+04 | 4.982234e+04 | 0.000000 | 0.000000 | 0.0 | 510.506720 | 0.010247 | -8.679274e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @ANHUI7 | -8.034887e+04 | -1.361845e-03 | 0.00775 | -0.000000 | 0.067500 | 14.859037 | -1.362341e-03 | -0.001362 | 0.000000e+00 | 1.000000 | 1.024109e-02 | 0.0 | -85300 | -85300.0 | 0.941956 | 6.829001 | 19424184.0 | 18.240639 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 555861 | 0.0975 | 5.235967e+05 | GS | connect | availability | 0.0 | 0.474447 | 0.608450 | -0.391550 | 0.004377 | 960.878530 | 1.000000 | CN | 100 | -8.034887e+04 | 8.034887e+04 | 0.000000 | 0.000000 | 0.0 | -351.649900 | 0.004377 | -3.812124e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @CHENZ2 | -2.653016e+04 | -4.496638e-04 | 0.00775 | -0.000000 | 0.077226 | 5.613209 | -4.498274e-04 | -0.000450 | 0.000000e+00 | 1.000000 | 5.916192e-04 | 0.0 | -54500 | -54500.0 | 0.486792 | 3.539700 | 49434243.0 | 24.062150 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 17058 | 0.1050 | 8.303697e+03 | GS | connect | availability | 0.0 | 1.547854 | 1.463270 | 0.463270 | -0.018420 | 975.722350 | 1.000000 | CN | 100 | -2.653016e+04 | 2.653016e+04 | 0.000000 | 0.000000 | 0.0 | 488.690826 | 0.018420 | -4.106481e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SICHU28 | -1.140925e+05 | -1.933771e-03 | 0.00775 | -0.000000 | 0.140000 | 43.761501 | -1.934475e-03 | -0.001934 | 0.000000e+00 | 1.000000 | 2.904121e-02 | 0.0 | -121300 | -121300.0 | 0.940581 | 6.816400 | 12564657.0 | 11.777302 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1699648 | 0.1250 | 1.598657e+06 | GS | connect | availability | 0.0 | 0.804163 | 0.876106 | -0.123894 | 0.008327 | 2048.647642 | 1.000000 | CN | 100 | -1.140925e+05 | 1.140925e+05 | 0.000000 | 0.000000 | 0.0 | -950.067516 | 0.008327 | -9.174895e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @BANKO53 | -3.188287e+05 | -5.403876e-03 | 0.00775 | -0.000000 | 0.007500 | 6.551275 | -5.405843e-03 | -0.003049 | 2.357023e-03 | 1.000000 | 3.922881e-01 | 174900.0 | -401134 | -226234.0 | 0.794818 | 5.809500 | 73290688.0 | 58.550104 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 28708055 | 0.0075 | 2.281769e+07 | GS | connect | availability | 0.0 | 0.521952 | 0.614370 | -0.385630 | 0.078797 | 13779.968853 | 1.000000 | CN | 100 | -1.798150e+05 | 1.798150e+05 | 139013.750569 | 139013.750569 | 1.0 | -14168.855688 | 0.078797 | -9.385487e+04 | 7.255857e+04 | 10953.848050 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @BEIJI198 | -3.065827e+02 | -5.196316e-06 | 0.00775 | -0.000000 | 0.157500 | 0.132293 | -5.198207e-06 | 0.000000 | 5.198207e-06 | 1.000000 | 6.557368e-03 | 0.0 | -91 | -91.0 | 3.369040 | 24.608902 | 2838800.0 | 9.606544 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 114685 | 0.1425 | 3.863784e+05 | GS | connect | availability | 0.0 | 1.360111 | 1.347339 | 0.347339 | 0.033252 | 494.415904 | 1.000000 | CN | 100 | -3.065827e+02 | 3.065827e+02 | 0.000000 | 0.000000 | 0.0 | -10.194512 | 0.033252 | -4.169865e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @CHINA2189 | -2.442277e+05 | -4.139452e-03 | 0.00775 | -0.000000 | 0.172500 | 115.422664 | -4.140958e-03 | -0.004895 | -7.540071e-04 | 1.000000 | 5.011924e-03 | -14307.0 | -68100 | -82407.0 | 3.586309 | 25.988602 | 5856125.0 | 20.928273 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 14307 | 0.1725 | 5.130933e+04 | GS | connect | availability | 12400.0 | 1.614353 | 1.509675 | 0.509675 | -0.114892 | 1084.450156 | 1.000000 | CN | 100 | -2.955370e+05 | 2.955370e+05 | -51309.327836 | 51309.327836 | -1.0 | 33954.847196 | 0.114892 | -4.771012e+05 | -8.283139e+04 | 5895.033175 | -14307.0 | -51309.327836 | 1907.0 | 6839.091926 |
| 840 | @LIAON10 | 7.946838e+04 | 1.346922e-03 | 0.00775 | 1.687342 | 0.000000 | -0.000000 | 1.347412e-03 | 0.001347 | 0.000000e+00 | 1.000000 | 7.554963e-03 | 0.0 | 71700 | 71700.0 | 1.108346 | 8.090901 | 5367715.0 | 5.972091 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 401970 | 0.1975 | 4.455217e+05 | GS | connect | availability | 0.0 | 1.226749 | 1.198166 | 0.198166 | 0.112462 | 876.383957 | 0.999147 | CN | 100 | 7.946838e+04 | 7.946838e+04 | 0.000000 | 0.000000 | 0.0 | 8937.197748 | 0.112462 | 9.748777e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @METRO248 | 9.336502e+04 | 1.582458e-03 | 0.00775 | 1.982408 | 0.000000 | -0.000000 | 1.583034e-03 | 0.001583 | 0.000000e+00 | 1.000000 | 3.587451e-03 | 0.0 | 36900 | 36900.0 | 2.530217 | 18.361298 | 2805437.0 | 7.083437 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 83599 | 0.1525 | 2.115236e+05 | GS | connect | availability | 0.0 | 2.134941 | 1.886515 | 0.886515 | 0.142944 | 1214.534634 | 1.000000 | CN | 100 | 9.336502e+04 | 9.336502e+04 | 0.000000 | 0.000000 | 0.0 | 13345.945413 | 0.142944 | 1.993288e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @PANZH1 | -2.015786e+04 | -3.416587e-04 | 0.00775 | -0.000000 | 0.162500 | 8.974390 | -3.417830e-04 | -0.000342 | 0.000000e+00 | 1.000000 | 1.153655e-02 | 0.0 | -53500 | -53500.0 | 0.376782 | 2.736700 | 40559125.0 | 15.263563 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1752183 | 0.1650 | 6.601918e+05 | GS | connect | availability | 0.0 | 1.729482 | 1.583047 | 0.583047 | 0.000635 | 1575.981689 | 1.000000 | CN | 100 | -2.015786e+04 | 2.015786e+04 | 0.000000 | 0.000000 | 0.0 | -12.804351 | 0.000635 | -3.486266e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @PHARM149 | -8.267988e+03 | -1.401354e-04 | 0.00775 | -0.000000 | 0.127500 | 2.888133 | -1.401864e-04 | 0.000000 | 1.401864e-04 | 1.000000 | 2.079250e-04 | 0.0 | -1985 | -1985.0 | 4.165233 | 30.317704 | 2324600.0 | 9.691359 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 945 | 0.1700 | 3.936145e+03 | GS | connect | availability | 0.0 | 2.625362 | 2.198703 | 1.198703 | -0.000229 | 831.916463 | 1.000000 | CN | 100 | -8.267988e+03 | 8.267988e+03 | 0.000000 | 0.000000 | 0.0 | 1.890475 | 0.000229 | -2.170646e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @SHANT5 | 2.460733e+04 | 4.170734e-04 | 0.00775 | 0.522484 | 0.000000 | -0.000000 | 4.172252e-04 | 0.000417 | 0.000000e+00 | 1.000000 | 2.749058e-02 | 0.0 | 17700 | 17700.0 | 1.390245 | 10.116701 | 17773559.0 | 24.725976 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1166194 | 0.1825 | 1.621295e+06 | GS | connect | availability | 0.0 | 0.856573 | 0.994833 | -0.005167 | 0.097124 | 1251.492998 | 1.000000 | CN | 100 | 2.460733e+04 | 2.460733e+04 | 0.000000 | 0.000000 | 0.0 | 2389.963811 | 0.097124 | 2.107798e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @SUZHO89 | -1.476784e+04 | -2.503023e-04 | 0.00775 | -0.000000 | 0.120000 | 4.855180 | -2.503934e-04 | -0.000250 | 0.000000e+00 | 1.000000 | 2.513934e-04 | 0.0 | -766 | -766.0 | 19.279162 | 140.525700 | 2115696.0 | 40.883602 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.133955 | 1.884477 | 0.884477 | -0.044957 | 2747.828678 | 1.000000 | CN | 100 | -1.476784e+04 | 1.476784e+04 | 0.000000 | 0.000000 | 0.0 | 663.923080 | 0.044957 | -3.151390e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @GUANG303 | -1.845501e+05 | -3.127968e-03 | 0.00775 | -0.000000 | 0.128437 | 64.939910 | -3.129106e-03 | -0.003129 | 0.000000e+00 | 1.000000 | 6.755404e-03 | 0.0 | -54467 | -54467.0 | 3.388292 | 24.728104 | 8147215.0 | 27.703850 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 63104 | 0.1425 | 2.138148e+05 | GS | connect | availability | 0.0 | 1.510774 | 1.396879 | 0.396879 | -0.019868 | 1224.330362 | 1.000000 | CN | 100 | -1.845501e+05 | 1.845501e+05 | 0.000000 | 0.000000 | 0.0 | 3666.607198 | 0.019868 | -2.788135e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @IRAYT1 | -8.442418e+04 | -1.430918e-03 | 0.00775 | -0.000000 | 0.167522 | 38.747624 | -1.431439e-03 | -0.001431 | 0.000000e+00 | 1.000000 | 1.432439e-03 | 0.0 | -5762 | -5762.0 | 14.651889 | 106.629900 | 779905.0 | 11.435649 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.084086 | 1.834210 | 0.834210 | -0.120017 | 1215.761515 | 1.000000 | CN | 100 | -8.442418e+04 | 8.442418e+04 | 0.000000 | 0.000000 | 0.0 | 10132.328893 | 0.120017 | -1.759473e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @JILIN24 | -5.829126e+00 | -9.879875e-08 | 0.00775 | -0.000000 | 0.200000 | 0.003194 | -9.883470e-08 | 0.000000 | 9.883470e-08 | 1.000000 | 1.098835e-06 | 0.0 | -27 | -27.0 | 0.215894 | 1.595500 | 97692813.0 | 21.433819 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.199767 | 1.915510 | 0.915510 | -0.021422 | 590.145059 | 1.000000 | CN | 100 | -5.829126e+00 | 5.829126e+00 | 0.000000 | 0.000000 | 0.0 | 0.124874 | 0.021422 | -1.282272e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @NINGB73 | -1.729514e+05 | -2.931380e-03 | 0.00775 | -0.000000 | 0.182500 | 86.475711 | -2.932447e-03 | -0.002932 | 0.000000e+00 | 1.000000 | 5.126616e-02 | 0.0 | -23500 | -23500.0 | 7.359635 | 53.557602 | 6860793.0 | 50.528402 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 387328 | 0.1850 | 2.850593e+06 | GS | connect | availability | 0.0 | 1.726075 | 1.590152 | 0.590152 | -0.027320 | 2703.832170 | 1.000000 | CN | 100 | -1.729514e+05 | 1.729514e+05 | 0.000000 | 0.000000 | 0.0 | 4724.960042 | 0.027320 | -2.985271e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @EASTM25 | 4.898633e+05 | 8.302767e-03 | 0.00775 | 10.401206 | 0.000000 | -0.000000 | 8.305788e-03 | 0.008306 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 150500 | 150500.0 | 3.254905 | 23.550004 | 359664750.0 | 1164.739995 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.890008 | 2.402224 | 1.402224 | 0.200159 | 51380.442628 | 1.000000 | CN | 100 | 4.898633e+05 | 4.898633e+05 | 0.000000 | 0.000000 | 0.0 | 98050.466973 | 0.200159 | 1.415709e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @SYUYU1 | -5.934572e+04 | -1.005860e-03 | 0.00775 | -0.000000 | 0.147500 | 23.982173 | -1.006226e-03 | -0.001006 | 0.000000e+00 | 1.000000 | 3.382382e-02 | 0.0 | -72900 | -72900.0 | 0.814070 | 5.932400 | 8751301.0 | 7.139095 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2377528 | 0.1600 | 1.935475e+06 | GS | connect | availability | 0.0 | 1.167767 | 1.101213 | 0.101213 | -0.010251 | 2028.965508 | 1.000000 | CN | 100 | -5.934572e+04 | 5.934572e+04 | 0.000000 | 0.000000 | 0.0 | 608.363266 | 0.010251 | -6.930197e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @XIANM3 | 7.590517e+03 | 1.286528e-04 | 0.00775 | 0.161169 | 0.000000 | -0.000000 | 1.286996e-04 | 0.000000 | -1.286996e-04 | 1.000000 | 3.187831e-02 | 0.0 | 1700 | 1700.0 | 4.465010 | 32.636597 | 1651964.0 | 7.413880 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 421069 | 0.0850 | 1.880077e+06 | GS | connect | availability | 0.0 | 1.780016 | 1.642979 | 0.642979 | 0.109397 | 624.141255 | 1.000000 | CN | 100 | 7.590517e+03 | 7.590517e+03 | 0.000000 | 0.000000 | 0.0 | 830.383341 | 0.109397 | 1.351124e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @DALIA15 | -2.197813e+05 | -3.725107e-03 | 0.00775 | -0.000000 | 0.090000 | 54.192659 | -3.726463e-03 | -0.003726 | 0.000000e+00 | 1.000000 | 2.725586e-02 | 0.0 | -108800 | -108800.0 | 2.020049 | 14.613201 | 12609250.0 | 25.338141 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 686949 | 0.1475 | 1.387671e+06 | GS | connect | availability | 0.0 | 1.333105 | 1.311536 | 0.311536 | 0.006038 | 5403.343610 | 1.000000 | CN | 100 | -2.197813e+05 | 2.197813e+05 | 0.000000 | 0.000000 | 0.0 | -1326.969551 | 0.006038 | -2.929916e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @DOSIL1 | -1.246064e+02 | -2.111972e-06 | 0.00775 | -0.000000 | 0.150000 | 0.051208 | -2.112741e-06 | 0.000000 | 2.112741e-06 | 1.000000 | 6.778014e-04 | 0.0 | -35 | -35.0 | 3.560182 | 25.848603 | 14701231.0 | 52.255367 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 11177 | 0.1650 | 3.979215e+04 | GS | connect | availability | 0.0 | 2.571442 | 2.198514 | 1.198514 | -0.024666 | 960.438629 | 1.000000 | CN | 100 | -1.246064e+02 | 1.246064e+02 | 0.000000 | 0.000000 | 0.0 | 3.073532 | 0.024666 | -3.204180e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @HEBEI2 | -1.309289e+05 | -2.219134e-03 | 0.00775 | -0.000000 | 0.065000 | 23.316103 | -2.219941e-03 | -0.002220 | 0.000000e+00 | 1.000000 | 3.818045e-02 | 0.0 | -136800 | -136800.0 | 0.957082 | 6.944400 | 16276000.0 | 15.542559 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2215942 | 0.0925 | 2.120839e+06 | GS | connect | availability | 0.0 | 1.860452 | 1.810911 | 0.810911 | 0.075794 | 1788.328836 | 1.000000 | CN | 100 | -1.309289e+05 | 1.309289e+05 | 0.000000 | 0.000000 | 0.0 | -9923.600288 | 0.075794 | -2.435869e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @SHANG100 | -1.089273e+04 | -1.846225e-04 | 0.00775 | -0.000000 | 0.222500 | 6.640087 | -1.846897e-04 | -0.000185 | 0.000000e+00 | 1.000000 | 4.191341e-04 | 0.0 | -11300 | -11300.0 | 0.963958 | 7.063300 | 9871899.0 | 9.588452 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 14283 | 0.2225 | 1.376821e+04 | GS | connect | availability | 0.0 | 1.438626 | 1.461220 | 0.461220 | -0.106667 | 901.203672 | 1.000000 | CN | 100 | -1.089273e+04 | 1.089273e+04 | 0.000000 | 0.000000 | 0.0 | 1161.889958 | 0.106667 | -1.567056e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @SINOH12 | -1.595881e+06 | -2.704883e-02 | 0.00775 | -0.000000 | 0.007500 | 32.792079 | -2.705868e-02 | -0.027059 | 0.000000e+00 | 1.000000 | 1.384416e-01 | 0.0 | -2339800 | -2339800.0 | 0.682059 | 4.966100 | 46296208.0 | 31.615568 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 9631346 | 0.0275 | 6.569144e+06 | GS | connect | availability | 0.0 | 1.030137 | 1.029341 | 0.029341 | -0.007615 | 5522.148728 | 1.000000 | CN | 100 | -1.595881e+06 | 1.595881e+06 | 0.000000 | 0.000000 | 0.0 | 12151.892657 | 0.007615 | -1.643977e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @YOUNG11 | -1.650277e+05 | -2.797080e-03 | 0.00775 | -0.000000 | 0.010000 | 4.521307 | -2.798097e-03 | -0.002798 | 0.000000e+00 | 1.000000 | 1.006736e-01 | 0.0 | -150200 | -150200.0 | 1.098720 | 8.008900 | 15526528.0 | 17.099654 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5253836 | 0.0450 | 5.772493e+06 | GS | connect | availability | 0.0 | 0.844790 | 0.938004 | -0.061996 | -0.015242 | 3200.315921 | 1.000000 | CN | 100 | -1.650277e+05 | 1.650277e+05 | 0.000000 | 0.000000 | 0.0 | 2515.285984 | 0.015242 | -1.394137e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @ZHUZH7 | -1.654873e+05 | -2.804869e-03 | 0.00775 | -0.000000 | 0.165000 | 74.809316 | -2.805890e-03 | -0.002806 | 0.000000e+00 | 1.000000 | 6.755125e-03 | 0.0 | -214900 | -214900.0 | 0.770066 | 5.620000 | 15960704.0 | 12.334697 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 302391 | 0.1650 | 2.328612e+05 | GS | connect | availability | 0.0 | 1.769103 | 1.587997 | 0.587997 | -0.048078 | 1549.864611 | 1.000000 | CN | 100 | -1.654873e+05 | 1.654873e+05 | 0.000000 | 0.000000 | 0.0 | 7956.325015 | 0.048078 | -2.927641e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @ANHUI88 | -5.767316e+04 | -9.775112e-04 | 0.00775 | -0.000000 | 0.180000 | 28.441559 | -9.778669e-04 | -0.000978 | 0.000000e+00 | 1.000000 | 2.012482e-02 | 0.0 | -11500 | -11500.0 | 5.015057 | 36.349793 | 3666843.0 | 18.328815 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 225162 | 0.1850 | 1.129200e+06 | GS | connect | availability | 0.0 | 1.638881 | 1.550321 | 0.550321 | -0.023608 | 3009.034487 | 1.000000 | CN | 100 | -5.767316e+04 | 5.767316e+04 | 0.000000 | 0.000000 | 0.0 | 1361.561814 | 0.023608 | -9.451943e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @ROBOT8 | -1.520136e+05 | -2.576501e-03 | 0.00775 | -0.000000 | 0.152992 | 63.717574 | -2.577439e-03 | -0.002577 | 0.000000e+00 | 1.000000 | 3.102066e-03 | 0.0 | -5700 | -5700.0 | 26.669050 | 194.050100 | 7552774.0 | 201.539645 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1158 | 0.1600 | 3.088276e+04 | GS | connect | availability | 0.0 | 2.649451 | 2.248837 | 1.248837 | -0.065811 | 2811.613645 | 1.000000 | CN | 100 | -1.520136e+05 | 1.520136e+05 | 0.000000 | 0.000000 | 0.0 | 10004.229887 | 0.065811 | -4.027525e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @FOSHA12 | -2.141466e+05 | -3.629603e-03 | 0.00775 | -0.000000 | 0.142500 | 83.605160 | -3.630923e-03 | -0.003631 | 0.000000e+00 | 1.000000 | 3.631923e-03 | 0.0 | -122200 | -122200.0 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.564309 | 0.689209 | -0.310791 | -0.054870 | 360.978290 | 0.401099 | CN | 100 | -2.141466e+05 | 2.141466e+05 | 0.000000 | 0.000000 | 0.0 | 11750.182871 | 0.054870 | -1.208449e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @GUIZH5 | -2.531710e+05 | -4.291034e-03 | 0.00775 | -0.000000 | 0.222500 | 154.330283 | -4.292596e-03 | -0.004293 | 0.000000e+00 | 1.000000 | 4.293596e-03 | 0.0 | -376500 | -376500.0 | 0.672433 | 4.887400 | 6858231.0 | 4.609248 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.024497 | 1.034397 | 0.034397 | -0.165926 | 793.903811 | 1.000000 | CN | 100 | -2.531710e+05 | 2.531710e+05 | 0.000000 | 0.000000 | 0.0 | 42007.615438 | 0.165926 | -2.593729e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @TIANR1 | 8.647722e+04 | 1.465716e-03 | 0.00775 | 1.836160 | 0.000000 | -0.000000 | 1.466249e-03 | 0.001466 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 111700 | 111700.0 | 0.774192 | 5.625900 | 32228102.0 | 24.932561 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.623924 | 1.500743 | 0.500743 | 0.088274 | 749.834450 | 1.000000 | CN | 100 | 8.647722e+04 | 8.647722e+04 | 0.000000 | 0.000000 | 0.0 | 7633.671052 | 0.088274 | 1.404324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @XIZAN1 | 8.831727e+04 | 1.496903e-03 | 0.00775 | 1.875230 | 0.000000 | -0.000000 | 1.497448e-03 | 0.001497 | 0.000000e+00 | 1.000000 | 3.388411e-03 | 0.0 | 17900 | 17900.0 | 4.933926 | 35.912095 | 1337600.0 | 6.605522 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 40492 | 0.1725 | 1.997845e+05 | GS | connect | availability | 0.0 | 1.438875 | 1.368161 | 0.368161 | 0.145638 | 795.149130 | 1.000000 | CN | 100 | 8.831727e+04 | 8.831727e+04 | 0.000000 | 0.000000 | 0.0 | 12862.348397 | 0.145638 | 1.270775e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @ZHEJI91 | 1.989081e+04 | 3.371325e-04 | 0.00775 | 0.422339 | 0.000000 | -0.000000 | 3.372551e-04 | 0.000337 | 0.000000e+00 | 1.000000 | 4.473668e-03 | 0.0 | 14700 | 14700.0 | 1.353117 | 9.861301 | 16820563.0 | 22.809452 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 194951 | 0.1100 | 2.637914e+05 | GS | connect | availability | 0.0 | 1.147159 | 1.162805 | 0.162805 | 0.113357 | 1044.037391 | 1.000000 | CN | 100 | 1.989081e+04 | 1.989081e+04 | 0.000000 | 0.000000 | 0.0 | 2254.768518 | 0.113357 | 2.281792e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @EVERB7 | 2.715254e+05 | 4.602125e-03 | 0.00775 | 5.765264 | 0.000000 | -0.000000 | 4.603799e-03 | 0.004604 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 114800 | 114800.0 | 2.365203 | 17.273407 | 26700618.0 | 63.421929 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.495479 | 1.431217 | 0.431217 | 0.141866 | 6468.094839 | 1.000000 | CN | 100 | 2.715254e+05 | 2.715254e+05 | 0.000000 | 0.000000 | 0.0 | 38520.321654 | 0.141866 | 4.060606e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @OPPEI1 | 1.413781e+05 | 2.396240e-03 | 0.00775 | 3.001865 | 0.000000 | -0.000000 | 2.397112e-03 | 0.002397 | 0.000000e+00 | 1.000000 | 2.796243e-02 | 0.0 | 16400 | 16400.0 | 8.620618 | 62.908906 | 2318582.0 | 20.057404 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 191300 | 0.1925 | 1.649124e+06 | GS | connect | availability | 0.0 | 2.119026 | 1.825902 | 0.825902 | 0.126145 | 5251.271460 | 1.000000 | CN | 100 | 1.413781e+05 | 1.413781e+05 | 0.000000 | 0.000000 | 0.0 | 17834.084857 | 0.126145 | 2.995840e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @SHANG17 | -2.270777e+05 | -3.848775e-03 | 0.00775 | -0.000000 | 0.020000 | 12.442615 | -3.850176e-03 | -0.003915 | -6.518102e-05 | 1.000000 | 2.118067e-02 | -5000.0 | -171300 | -176300.0 | 1.325614 | 9.611900 | 8995063.0 | 11.889226 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 771015 | 0.1500 | 1.022069e+06 | GS | connect | availability | 2900.0 | -0.009875 | 0.285538 | -0.714462 | -0.070819 | 900.478246 | 1.000000 | CN | 100 | -2.337058e+05 | 2.337058e+05 | -6628.071490 | 6628.071490 | -1.0 | 16550.892440 | 0.070819 | 2.307831e+03 | 6.545180e+01 | 469.395702 | -5000.0 | -6628.071490 | 2100.0 | 2783.790026 |
| 870 | @AIRCH5 | 7.095034e+04 | 1.202548e-03 | 0.00775 | 1.506480 | 0.000000 | -0.000000 | 1.202986e-03 | 0.001203 | 0.000000e+00 | 1.000000 | 1.569608e-01 | 0.0 | 67800 | 67800.0 | 1.046465 | 7.633400 | 57231793.0 | 60.075238 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 8846220 | 0.0175 | 9.257261e+06 | GS | connect | availability | 0.0 | 1.241042 | 1.142426 | 0.142426 | 0.117975 | 4706.384603 | 1.000000 | CN | 100 | 7.095034e+04 | 7.095034e+04 | 0.000000 | 0.000000 | 0.0 | 8370.372084 | 0.117975 | 8.805234e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @ANHUI146 | -3.587354e+04 | -6.080261e-04 | 0.00775 | -0.000000 | 0.220086 | 21.630857 | -6.082474e-04 | -0.000608 | 0.000000e+00 | 1.000000 | 8.947163e-03 | 0.0 | -24200 | -24200.0 | 1.482378 | 10.712801 | 14977500.0 | 22.063911 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 331736 | 0.2000 | 4.917581e+05 | GS | connect | availability | 0.0 | 1.987249 | 1.766198 | 0.766198 | -0.018698 | 344.095966 | 1.000000 | CN | 100 | -3.587354e+04 | 3.587354e+04 | 0.000000 | 0.000000 | 0.0 | 670.747082 | 0.018698 | -7.128965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @GUANG112 | -8.558133e+04 | -1.450531e-03 | 0.00775 | -0.000000 | 0.177500 | 41.618319 | -1.451059e-03 | -0.001451 | 0.000000e+00 | 1.000000 | 1.180054e-02 | 0.0 | -47800 | -47800.0 | 1.790404 | 13.024400 | 6033680.0 | 10.806377 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 340894 | 0.1750 | 6.103381e+05 | GS | connect | availability | 0.0 | 1.977282 | 1.773407 | 0.773407 | -0.060960 | 1294.609505 | 1.000000 | CN | 100 | -8.558133e+04 | 8.558133e+04 | 0.000000 | 0.000000 | 0.0 | 5217.066917 | 0.060960 | -1.692185e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @GUANG130 | -2.008553e+05 | -3.404327e-03 | 0.00775 | -0.000000 | 0.100000 | 55.028851 | -3.405566e-03 | -0.003406 | 0.000000e+00 | 1.000000 | 1.731175e-02 | 0.0 | -163200 | -163200.0 | 1.230731 | 8.948200 | 8748699.0 | 10.765131 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 666358 | 0.1400 | 8.201075e+05 | GS | connect | availability | 0.0 | 0.971969 | 1.094429 | 0.094429 | 0.008526 | 435.842029 | 1.000000 | CN | 100 | -2.008553e+05 | 2.008553e+05 | 0.000000 | 0.000000 | 0.0 | -1712.395860 | 0.008526 | -1.952251e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @HAINA49 | -3.110885e+04 | -5.272686e-04 | 0.00775 | -0.000000 | 0.147500 | 12.571385 | -5.274605e-04 | -0.000527 | 0.000000e+00 | 1.000000 | 1.569208e-03 | 0.0 | -5061 | -5061.0 | 6.146779 | 44.744507 | 26902922.0 | 165.530988 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 9986 | 0.1550 | 6.138174e+04 | GS | connect | availability | 0.0 | 1.059732 | 1.135745 | 0.135745 | -0.035455 | 1687.073181 | 1.000000 | CN | 100 | -3.110885e+04 | 3.110885e+04 | 0.000000 | 0.000000 | 0.0 | 1102.965266 | 0.035455 | -3.296703e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @HUNAN76 | -1.821619e+04 | -3.087491e-04 | 0.00775 | -0.000000 | 0.150000 | 7.486107 | -3.088614e-04 | -0.000622 | -3.136131e-04 | 1.000000 | 5.872170e-03 | -23100.0 | -13000 | -36100.0 | 1.401246 | 10.078701 | 28517520.0 | 39.523595 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 234118 | 0.1525 | 3.280569e+05 | GS | connect | availability | 13200.0 | 1.316488 | 1.312140 | 0.312140 | -0.085851 | 389.406870 | 1.000000 | CN | 100 | -5.058497e+04 | 5.058497e+04 | -32368.777082 | 32368.777082 | -1.0 | 4342.789311 | 0.085851 | -6.659453e+04 | -4.261312e+04 | 2778.903964 | -23100.0 | -32368.777082 | 9900.0 | 13872.333035 |
| 876 | @INDUS132 | -2.167747e+06 | -3.674148e-02 | 0.00775 | -0.000000 | 0.012500 | 74.237920 | -3.675485e-02 | -0.033280 | 3.475335e-03 | 1.000000 | 8.951205e-01 | 76400.0 | -808000 | -731600.0 | 2.682856 | 19.660798 | 70303000.0 | 190.070679 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 18869854 | 0.0525 | 5.062509e+07 | GS | connect | availability | 0.0 | 0.703025 | 0.739172 | -0.260828 | 0.059666 | 41800.850450 | 1.000000 | CN | 100 | -1.962777e+06 | 1.962777e+06 | 204970.162060 | 204970.162060 | 1.0 | -117110.394910 | 0.059666 | -1.379881e+06 | 1.440991e+05 | 12229.680387 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @JINHU2 | -1.160859e+05 | -1.967558e-03 | 0.00775 | -0.000000 | 0.138503 | 44.049912 | -1.968274e-03 | -0.001968 | 0.000000e+00 | 1.000000 | 3.370726e-03 | 0.0 | -56695 | -56695.0 | 2.047552 | 14.615800 | 27804770.0 | 55.883298 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 40368 | 0.1400 | 8.265556e+04 | GS | connect | availability | 0.0 | 2.236623 | 1.955811 | 0.955811 | -0.006293 | 1029.049145 | 1.000000 | CN | 100 | -1.160859e+05 | 1.160859e+05 | 0.000000 | 0.000000 | 0.0 | 730.550371 | 0.006293 | -2.596405e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @LEPUM1 | -8.347657e+03 | -1.414857e-04 | 0.00775 | -0.000000 | 0.180000 | 4.116653 | -1.415372e-04 | 0.000000 | 1.415372e-04 | 1.000000 | 2.568772e-02 | 0.0 | -5700 | -5700.0 | 1.464501 | 10.622901 | 10422438.0 | 15.224835 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1028758 | 0.1825 | 1.506617e+06 | GS | connect | availability | 0.0 | 2.027396 | 1.784035 | 0.784035 | 0.005841 | 2203.325678 | 1.000000 | CN | 100 | -8.347657e+03 | 8.347657e+03 | 0.000000 | 0.000000 | 0.0 | -48.758587 | 0.005841 | -1.692401e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @SHAND118 | -2.727851e+04 | -4.623475e-04 | 0.00775 | -0.000000 | 0.175552 | 13.119979 | -4.625158e-04 | -0.000463 | 0.000000e+00 | 1.000000 | 4.006235e-03 | 0.0 | -6100 | -6100.0 | 4.471886 | 32.595994 | 1808750.0 | 8.107424 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 46724 | 0.1725 | 2.089444e+05 | GS | connect | availability | 0.0 | 2.144668 | 1.895864 | 0.895864 | -0.044984 | 571.007979 | 1.000000 | CN | 100 | -2.727851e+04 | 2.727851e+04 | 0.000000 | 0.000000 | 0.0 | 1227.109476 | 0.044984 | -5.850335e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SHAND186 | -1.526175e+04 | -2.586738e-04 | 0.00775 | -0.000000 | 0.137500 | 5.749291 | -2.587679e-04 | -0.000264 | -5.280978e-06 | 1.000000 | 1.101645e-02 | -500.0 | -14700 | -15200.0 | 1.038215 | 7.531300 | 4149215.0 | 4.297105 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 611062 | 0.1425 | 6.344134e+05 | GS | connect | availability | 300.0 | 2.067607 | 1.837697 | 0.837697 | -0.039787 | 473.426192 | 1.000000 | CN | 100 | -1.578086e+04 | 1.578086e+04 | -519.107251 | 519.107251 | -1.0 | 627.873869 | 0.039787 | -3.262862e+04 | -1.073310e+03 | 20.653746 | -500.0 | -519.107251 | 200.0 | 207.642900 |
| 881 | @SHAND206 | -3.743822e+04 | -6.345461e-04 | 0.00775 | -0.000000 | 0.175000 | 17.949832 | -6.347770e-04 | -0.000725 | -9.023127e-05 | 1.000000 | 5.759936e-03 | -2100.0 | -8442 | -10542.0 | 4.434757 | 32.216706 | 1473566.0 | 6.528161 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 68147 | 0.2000 | 3.022154e+05 | GS | connect | availability | 1200.0 | 1.423385 | 1.386412 | 0.386412 | -0.073680 | 481.576514 | 0.918443 | CN | 100 | -4.675121e+04 | 4.675121e+04 | -9312.990105 | 9312.990105 | -1.0 | 3444.627169 | 0.073680 | -6.654497e+04 | -1.325597e+04 | 686.180711 | -2100.0 | -9312.990105 | 900.0 | 3991.281474 |
| 882 | @SHENZ285 | -1.014700e+04 | -1.719830e-04 | 0.00775 | -0.000000 | 0.175000 | 4.865000 | -1.720456e-04 | -0.000172 | 0.000000e+00 | 1.000000 | 1.048378e-02 | 0.0 | -4700 | -4700.0 | 2.158936 | 15.765701 | 4388039.0 | 9.513140 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 281672 | 0.1950 | 6.081118e+05 | GS | connect | availability | 0.0 | 2.131961 | 1.882862 | 0.882862 | 0.018823 | 336.987544 | 1.000000 | CN | 100 | -1.014700e+04 | 1.014700e+04 | 0.000000 | 0.000000 | 0.0 | -190.993596 | 0.018823 | -2.163301e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @SKYVE1 | -6.420841e+04 | -1.088278e-03 | 0.00775 | -0.000000 | 0.075000 | 13.193510 | -1.088674e-03 | -0.000986 | 1.027051e-04 | 1.000000 | 3.159494e-02 | 500.0 | -5300 | -4800.0 | 12.114795 | 88.411301 | 2801042.0 | 34.053953 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 148509 | 0.1225 | 1.799156e+06 | GS | connect | availability | 0.0 | 2.071772 | 1.790395 | 0.790395 | 0.002643 | 3178.922216 | 1.000000 | CN | 100 | -5.815102e+04 | 5.815102e+04 | 6057.397515 | 6057.397515 | 1.0 | -153.710258 | 0.002643 | -1.204756e+05 | 1.254955e+04 | 16.011485 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @SUZHO73 | -8.829223e+03 | -1.496479e-04 | 0.00775 | -0.000000 | 0.160000 | 3.870345 | -1.497023e-04 | 0.000000 | 1.497023e-04 | 1.000000 | 1.507023e-04 | 0.0 | -1300 | -1300.0 | 6.791710 | 49.857193 | 7545949.0 | 51.734686 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.135764 | 1.885633 | 0.885633 | -0.023380 | 617.307625 | 1.000000 | CN | 100 | -8.829223e+03 | 8.829223e+03 | 0.000000 | 0.000000 | 0.0 | 206.427371 | 0.023380 | -1.885713e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @XINJI2 | -9.843099e+01 | -1.668322e-06 | 0.00775 | -0.000000 | 0.165000 | 0.044496 | -1.668929e-06 | 0.000000 | 1.668929e-06 | 1.000000 | 3.159722e-02 | 0.0 | -60 | -60.0 | 1.640517 | 11.929201 | 23662333.0 | 38.815845 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1135862 | 0.1750 | 1.863400e+06 | GS | connect | availability | 0.0 | 1.050240 | 1.112644 | 0.112644 | 0.056480 | 6797.135539 | 1.000000 | CN | 100 | -9.843099e+01 | 9.843099e+01 | 0.000000 | 0.000000 | 0.0 | -5.559395 | 0.056480 | -1.033762e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @BEIJI39 | -3.365228e+05 | -5.703777e-03 | 0.00775 | -0.000000 | 0.152500 | 140.602008 | -5.705853e-03 | -0.008049 | -2.343061e-03 | 1.000000 | 1.572630e-02 | -176900.0 | -246200 | -423100.0 | 1.366868 | 9.934100 | 14183969.0 | 19.376103 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 432326 | 0.1525 | 5.909325e+05 | GS | connect | availability | 101100.0 | 1.909657 | 1.728721 | 0.728721 | -0.095378 | 2895.762633 | 1.000000 | CN | 100 | -5.783217e+05 | 5.783217e+05 | -241798.903802 | 241798.903802 | -1.0 | 55159.349871 | 0.095378 | -1.104396e+06 | -4.617530e+05 | 23062.370579 | -176900.0 | -241798.903802 | 75800.0 | 103608.574947 |
| 887 | @SHENZ378 | -4.397328e+05 | -7.453098e-03 | 0.00775 | -0.000000 | 0.206497 | 248.776664 | -7.455811e-03 | -0.007783 | -3.275162e-04 | 1.000000 | 1.576975e-02 | -2900.0 | -38700 | -41600.0 | 11.362605 | 82.679902 | 4349399.0 | 49.450346 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 43149 | 0.2175 | 4.902850e+05 | GS | connect | availability | 1700.0 | 2.099695 | 1.852829 | 0.852829 | -0.079162 | 4726.632761 | 1.000000 | CN | 100 | -4.726844e+05 | 4.726844e+05 | -32951.554300 | 32951.554300 | -1.0 | 37418.613223 | 0.079162 | -9.924932e+05 | -6.918823e+04 | 2608.509095 | -2900.0 | -32951.554300 | 1200.0 | 13635.125917 |
| 888 | @SHENZ94 | 6.004042e+03 | 1.017634e-04 | 0.00775 | 0.127483 | 0.000000 | -0.000000 | 1.018005e-04 | 0.000000 | -1.018005e-04 | 1.000000 | 7.216777e-03 | 0.0 | 5700 | 5700.0 | 1.053341 | 7.680200 | 5411699.0 | 5.715395 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 404025 | 0.1550 | 4.255760e+05 | GS | connect | availability | 0.0 | 1.885325 | 1.812024 | 0.812024 | 0.115936 | 591.409108 | 1.000000 | CN | 100 | 6.004042e+03 | 6.004042e+03 | 0.000000 | 0.000000 | 0.0 | 696.085485 | 0.115936 | 1.131957e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @SHONG1 | 3.153422e+04 | 5.344783e-04 | 0.00775 | 0.669562 | 0.000000 | -0.000000 | 5.346728e-04 | 0.000535 | 0.000000e+00 | 1.000000 | 4.348284e-05 | 0.0 | 29400 | 29400.0 | 1.072592 | 7.838900 | 20556528.0 | 22.158737 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2336 | 0.1400 | 2.505576e+03 | GS | connect | availability | 0.0 | 1.272614 | 1.212875 | 0.212875 | 0.122995 | 509.993895 | 1.000000 | CN | 100 | 3.153422e+04 | 3.153422e+04 | 0.000000 | 0.000000 | 0.0 | 3878.562667 | 0.122995 | 4.013090e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @SHAAN16 | 7.764967e+04 | 1.316096e-03 | 0.00775 | 1.648726 | 0.000000 | -0.000000 | 1.316575e-03 | 0.001317 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 26800 | 26800.0 | 2.897376 | 21.190308 | 35722262.0 | 104.091759 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.639210 | 0.745093 | -0.254907 | 0.187730 | 9831.519458 | 1.000000 | CN | 100 | 7.764967e+04 | 7.764967e+04 | 0.000000 | 0.000000 | 0.0 | 14577.139566 | 0.187730 | 4.963446e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @SHENZ41 | 1.225396e+04 | 2.076942e-04 | 0.00775 | 0.260187 | 0.000000 | -0.000000 | 2.077697e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 37600 | 37600.0 | 0.325903 | 2.409600 | 55891602.0 | 18.519604 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.348888 | 2.015607 | 1.015607 | 0.108902 | 344.218613 | 1.000000 | CN | 100 | 1.225396e+04 | 1.225396e+04 | 0.000000 | 0.000000 | 0.0 | 1334.475355 | 0.108902 | 2.878317e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @AEROS13 | 2.093219e+04 | 3.547829e-04 | 0.00775 | 0.444451 | 0.000000 | -0.000000 | 3.549120e-04 | 0.000265 | -9.019863e-05 | 1.000000 | 1.539259e-02 | -4600.0 | 18100 | 13500.0 | 1.156475 | 8.398000 | 7057633.0 | 8.150327 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 784949 | 0.1250 | 9.077736e+05 | GS | connect | availability | 0.0 | 1.349517 | 1.433658 | 0.433658 | 0.112502 | 1285.688694 | 1.000000 | CN | 100 | 1.561241e+04 | 1.561241e+04 | -5319.783402 | 5319.783402 | -1.0 | 1756.426303 | 0.112502 | 2.106920e+04 | -7.179136e+03 | -598.486000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @CHANG86 | 1.739085e+04 | 2.947602e-04 | 0.00775 | 0.369258 | 0.000000 | -0.000000 | 2.948675e-04 | 0.000295 | 0.000000e+00 | 1.000000 | 1.049991e-03 | 0.0 | 3600 | 3600.0 | 4.830792 | 35.556107 | 9091977.0 | 44.454186 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 12807 | 0.1725 | 6.186795e+04 | GS | connect | availability | 0.0 | 1.330473 | 1.215796 | 0.215796 | 0.069609 | 528.173035 | 1.000000 | CN | 100 | 1.739085e+04 | 1.739085e+04 | 0.000000 | 0.000000 | 0.0 | 1210.566581 | 0.069609 | 2.313805e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @HAINA12 | 5.591452e+04 | 9.477037e-04 | 0.00775 | 1.187226 | 0.000000 | -0.000000 | 9.480485e-04 | 0.000948 | 0.000000e+00 | 1.000000 | 6.287485e-04 | 0.0 | 191800 | 191800.0 | 0.291525 | 2.134700 | 115631380.0 | 33.943191 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 127000 | 0.1525 | 3.702369e+04 | GS | connect | availability | 0.0 | 1.046319 | 1.019109 | 0.019109 | 0.093618 | 1064.395541 | 0.999994 | CN | 100 | 5.591452e+04 | 5.591452e+04 | 0.000000 | 0.000000 | 0.0 | 5234.600815 | 0.093618 | 5.850442e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @MAXVI1 | 9.804044e+03 | 1.661702e-04 | 0.00775 | 0.208168 | 0.000000 | -0.000000 | 1.662307e-04 | 0.000000 | -1.662307e-04 | 1.000000 | 2.636328e-03 | 0.0 | 3200 | 3200.0 | 3.063764 | 22.410996 | 1510200.0 | 4.654100 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 50731 | 0.1375 | 1.554278e+05 | GS | connect | availability | 0.0 | 1.956330 | 1.861892 | 0.861892 | 0.109854 | 784.420619 | 1.000000 | CN | 100 | 9.804044e+03 | 9.804044e+03 | 0.000000 | 0.000000 | 0.0 | 1077.009886 | 0.109854 | 1.917995e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @QUECT1 | -5.191623e+04 | -8.799360e-04 | 0.00775 | -0.000000 | 0.172500 | 24.535751 | -8.802563e-04 | -0.000880 | 0.000000e+00 | 1.000000 | 8.658832e-03 | 0.0 | -4300 | -4300.0 | 12.073541 | 87.205002 | 22541032.0 | 270.305772 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 37993 | 0.1825 | 4.587100e+05 | GS | connect | availability | 0.0 | 1.943123 | 1.623913 | 0.623913 | -0.040571 | 2937.995020 | 1.000000 | CN | 100 | -5.191623e+04 | 5.191623e+04 | 0.000000 | 0.000000 | 0.0 | 2106.308303 | 0.040571 | -1.008796e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @SHAND207 | -1.517801e+04 | -2.572544e-04 | 0.00775 | -0.000000 | 0.177500 | 7.381087 | -2.573480e-04 | -0.000257 | 0.000000e+00 | 1.000000 | 1.267518e-02 | 0.0 | -2400 | -2400.0 | 6.324171 | 46.116395 | 441800.0 | 2.801697 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 115798 | 0.1725 | 7.323263e+05 | GS | connect | availability | 0.0 | 1.722713 | 1.600550 | 0.600550 | -0.039519 | 656.988135 | 0.999984 | CN | 100 | -1.517801e+04 | 1.517801e+04 | 0.000000 | 0.000000 | 0.0 | 599.816249 | 0.039519 | -2.614736e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SPORT41 | -4.993963e+04 | -8.464345e-04 | 0.00775 | -0.000000 | 0.217821 | 29.802439 | -8.467425e-04 | -0.000868 | -2.110992e-05 | 1.000000 | 1.564303e-02 | -1500.0 | -36100 | -37600.0 | 1.383369 | 10.055300 | 26217649.0 | 36.251744 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 630782 | 0.1975 | 8.726045e+05 | GS | connect | availability | 900.0 | 1.725207 | 1.649556 | 0.649556 | -0.123616 | 1972.050816 | 1.000000 | CN | 100 | -5.201469e+04 | 5.201469e+04 | -2075.054037 | 2075.054037 | -1.0 | 6429.858139 | 0.123616 | -8.973610e+04 | -3.579898e+03 | 256.510298 | -1500.0 | -2075.054037 | 600.0 | 830.021615 |
| 899 | @ZHEJI138 | -1.177238e+06 | -1.995319e-02 | 0.00775 | -0.000000 | 0.015000 | 48.379640 | -1.996045e-02 | -0.015085 | 4.875007e-03 | 1.000000 | 2.400508e-01 | 108000.0 | -442200 | -334200.0 | 2.662230 | 19.440995 | 24031567.0 | 64.245203 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 4875818 | 0.0375 | 1.298055e+07 | GS | connect | availability | 0.0 | 1.273852 | 1.270254 | 0.270254 | 0.048889 | 5829.270312 | 1.000000 | CN | 100 | -8.897171e+05 | 8.897171e+05 | 287520.793751 | 287520.793751 | 1.0 | -43497.165474 | 0.048889 | -1.133368e+06 | 3.662590e+05 | 14056.534623 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @CANSI4 | -3.874397e+02 | -6.566774e-06 | 0.00775 | -0.000000 | 0.170000 | 0.180451 | -6.569164e-06 | 0.000000 | 6.569164e-06 | 1.000000 | 6.678161e-03 | 0.0 | -50 | -50.0 | 7.748794 | 56.208298 | 804012.0 | 6.214456 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 50772 | 0.1700 | 3.934218e+05 | GS | connect | availability | 0.0 | 2.225793 | 1.919004 | 0.919004 | -0.032874 | 889.399264 | 1.000000 | CN | 100 | -3.874397e+02 | 3.874397e+02 | 0.000000 | 0.000000 | 0.0 | 12.736525 | 0.032874 | -8.623604e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @CHANG25 | -2.134460e+05 | -3.617729e-03 | 0.00775 | -0.000000 | 0.097500 | 57.016408 | -3.619046e-03 | -0.003541 | 7.813283e-05 | 1.000000 | 1.697366e-01 | 4700.0 | -217700 | -213000.0 | 0.980460 | 7.128400 | 36797778.0 | 36.070634 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 9992573 | 0.0975 | 9.797313e+06 | GS | connect | availability | 0.0 | 1.121831 | 1.165532 | 0.165532 | 0.037855 | 4661.436826 | 1.000000 | CN | 100 | -2.088379e+05 | 2.088379e+05 | 4608.159766 | 4608.159766 | 1.0 | -7905.474980 | 0.037855 | -2.342807e+05 | 5.169575e+03 | 174.440058 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @CHINA2283 | 1.525721e+04 | 2.585968e-04 | 0.00775 | 0.323955 | 0.000000 | -0.000000 | 2.586909e-04 | 0.000259 | 0.000000e+00 | 1.000000 | 1.802355e-01 | 0.0 | 4600 | 4600.0 | 3.316785 | 24.043107 | 6835770.0 | 22.600506 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3204901 | 0.0150 | 1.062997e+07 | GS | connect | availability | 0.0 | 1.617071 | 1.513604 | 0.513604 | 0.138297 | 12711.400239 | 1.000000 | CN | 100 | 1.525721e+04 | 1.525721e+04 | 0.000000 | 0.000000 | 0.0 | 2110.022719 | 0.138297 | 2.467200e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @EAGLE146 | -1.678023e+05 | -2.844107e-03 | 0.00775 | -0.000000 | 0.130000 | 59.765216 | -2.845142e-03 | -0.002849 | -4.278410e-06 | 1.000000 | 1.285882e-02 | -100.0 | -66500 | -66600.0 | 2.523343 | 18.533204 | 32768700.0 | 83.512185 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 234028 | 0.1700 | 5.905330e+05 | GS | connect | availability | 100.0 | 1.316474 | 1.317341 | 0.317341 | -0.060866 | 752.148169 | 1.000000 | CN | 100 | -1.680547e+05 | 1.680547e+05 | -252.334343 | 252.334343 | -1.0 | 10228.852116 | 0.060866 | -2.212396e+05 | -3.321916e+02 | 15.358637 | -100.0 | -252.334343 | 0.0 | 0.000000 |
| 904 | @HCSEM1 | -2.198608e+04 | -3.726454e-04 | 0.00775 | -0.000000 | 0.125000 | 7.529480 | -3.727811e-04 | -0.000373 | 0.000000e+00 | 1.000000 | 3.981089e-03 | 0.0 | -20900 | -20900.0 | 1.051966 | 7.817100 | 72038313.0 | 77.437140 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 202244 | 0.1350 | 2.127537e+05 | GS | connect | availability | 0.0 | 2.364427 | 2.053603 | 1.053603 | 0.025106 | 1195.137253 | 1.000000 | CN | 100 | -2.198608e+04 | 2.198608e+04 | 0.000000 | 0.000000 | 0.0 | -551.991316 | 0.025106 | -5.198448e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @HUNAN32 | -1.898929e+04 | -3.218523e-04 | 0.00775 | -0.000000 | 0.075000 | 3.901908 | -3.219695e-04 | -0.000322 | 0.000000e+00 | 1.000000 | 2.577301e-02 | 0.0 | -9200 | -9200.0 | 2.064053 | 15.124200 | 31709977.0 | 65.949038 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 727213 | 0.1650 | 1.501006e+06 | GS | connect | availability | 0.0 | 2.235406 | 1.959290 | 0.959290 | 0.011523 | 1414.756761 | 1.000000 | CN | 100 | -1.898929e+04 | 1.898929e+04 | 0.000000 | 0.000000 | 0.0 | -218.818483 | 0.011523 | -4.244876e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @JINKO10 | 1.568735e+04 | 2.658873e-04 | 0.00775 | 0.333088 | 0.000000 | -0.000000 | 2.659841e-04 | 0.000266 | 0.000000e+00 | 1.000000 | 4.638677e-02 | 0.0 | 18400 | 18400.0 | 0.852573 | 6.183500 | 43513883.0 | 37.000054 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3208832 | 0.1150 | 2.735765e+06 | GS | connect | availability | 0.0 | 1.670130 | 1.607617 | 0.607617 | 0.041978 | 3497.369481 | 1.000000 | CN | 100 | 1.568735e+04 | 1.568735e+04 | 0.000000 | 0.000000 | 0.0 | 658.517704 | 0.041978 | 2.619992e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @JPMFG1 | 2.518777e+04 | 4.269113e-04 | 0.00775 | 0.534809 | 0.000000 | -0.000000 | 4.270667e-04 | 0.000427 | 0.000000e+00 | 1.000000 | 6.052222e-02 | 0.0 | 21600 | 21600.0 | 1.166100 | 8.522101 | 150007130.0 | 175.791828 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 3061017 | 0.1750 | 3.569453e+06 | GS | connect | availability | 0.0 | 1.730112 | 1.614399 | 0.614399 | 0.111551 | 3350.617527 | 1.000000 | CN | 100 | 2.518777e+04 | 2.518777e+04 | 0.000000 | 0.000000 | 0.0 | 2809.710425 | 0.111551 | 4.357766e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @MIANY1 | -4.757692e+04 | -8.063885e-04 | 0.00775 | -0.000000 | 0.164393 | 21.428252 | -8.066819e-04 | -0.000807 | 0.000000e+00 | 1.000000 | 4.342333e-03 | 0.0 | -20400 | -20400.0 | 2.332202 | 16.893006 | 54975543.0 | 127.707555 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 89387 | 0.1725 | 2.084685e+05 | GS | connect | availability | 0.0 | 2.426516 | 2.093067 | 1.093067 | -0.038125 | 1993.753090 | 1.000000 | CN | 100 | -4.757692e+04 | 4.757692e+04 | 0.000000 | 0.000000 | 0.0 | 1813.864828 | 0.038125 | -1.154461e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @MILKY5 | -1.858803e+04 | -3.150513e-04 | 0.00775 | -0.000000 | 0.150000 | 7.638916 | -3.151660e-04 | -0.000315 | 0.000000e+00 | 1.000000 | 1.434166e-02 | 0.0 | -2600 | -2600.0 | 7.149242 | 51.544404 | 1019200.0 | 7.224055 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 115705 | 0.1700 | 8.272030e+05 | GS | connect | availability | 0.0 | 2.005016 | 1.718802 | 0.718802 | -0.043878 | 1148.857037 | 1.000000 | CN | 100 | -1.858803e+04 | 1.858803e+04 | 0.000000 | 0.000000 | 0.0 | 815.609457 | 0.043878 | -3.726930e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @SHANG360 | -1.129976e+02 | -1.915214e-06 | 0.00775 | -0.000000 | 0.172500 | 0.053403 | -1.915911e-06 | 0.000000 | 1.915911e-06 | 1.000000 | 7.550998e-05 | 0.0 | -91 | -91.0 | 1.241732 | 9.133600 | 41206348.0 | 51.754278 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 3448 | 0.2050 | 4.281492e+03 | GS | connect | availability | 0.0 | 2.672306 | 2.319366 | 1.319366 | -0.048137 | 645.700452 | 0.971673 | CN | 100 | -1.129976e+02 | 1.129976e+02 | 0.000000 | 0.000000 | 0.0 | 5.439320 | 0.048137 | -3.019642e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @SICHU118 | 1.045186e+05 | 1.771502e-03 | 0.00775 | 2.219231 | 0.000000 | -0.000000 | 1.772147e-03 | 0.001934 | 1.617168e-04 | 1.000000 | 5.243993e-03 | 2400.0 | 26300 | 28700.0 | 3.974092 | 28.936707 | 1871807.0 | 7.448182 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 77810 | 0.1600 | 3.092241e+05 | GS | connect | availability | 0.0 | 1.653077 | 1.537215 | 0.537215 | 0.151266 | 1200.468070 | 0.999704 | CN | 100 | 1.140564e+05 | 1.140564e+05 | 9537.820001 | 9537.820001 | 1.0 | 17252.833862 | 0.151266 | 1.885440e+05 | 1.576675e+04 | 1442.745689 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SICHU37 | 1.266278e+04 | 2.146234e-04 | 0.00775 | 0.268867 | 0.000000 | -0.000000 | 2.147015e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 1.151163e-01 | 0.0 | 10500 | 10500.0 | 1.205979 | 8.800500 | 106180000.0 | 128.496174 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 5629728 | 0.0775 | 6.789334e+06 | GS | connect | availability | 0.0 | 1.362229 | 1.284648 | 0.284648 | 0.099072 | 4286.661121 | 1.000000 | CN | 100 | 1.266278e+04 | 1.266278e+04 | 0.000000 | 0.000000 | 0.0 | 1254.522514 | 0.099072 | 1.724961e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @WUXIT1 | 3.469149e+04 | 5.879914e-04 | 0.00775 | 0.736600 | 0.000000 | -0.000000 | 5.882053e-04 | 0.000588 | 0.000000e+00 | 1.000000 | 2.405440e-02 | 0.0 | 37100 | 37100.0 | 0.935081 | 6.803400 | 23701411.0 | 22.173811 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1517125 | 0.0525 | 1.418634e+06 | GS | connect | availability | 0.0 | 1.910005 | 1.659244 | 0.659244 | 0.119696 | 1378.620783 | 1.000000 | CN | 100 | 3.469149e+04 | 3.469149e+04 | 0.000000 | 0.000000 | 0.0 | 4152.418418 | 0.119696 | 6.626092e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @XUZHO2 | -1.176169e+06 | -1.993506e-02 | 0.00775 | -0.000000 | 0.025000 | 80.559495 | -1.994232e-02 | -0.019942 | 0.000000e+00 | 1.000000 | 1.707260e-01 | 0.0 | -1113700 | -1113700.0 | 1.056091 | 7.678100 | 33820747.0 | 35.708949 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 8420623 | 0.0250 | 8.892945e+06 | GS | connect | availability | 0.0 | 0.910901 | 1.015594 | 0.015594 | -0.064248 | 8485.684517 | 1.000000 | CN | 100 | -1.176169e+06 | 1.176169e+06 | 0.000000 | 0.000000 | 0.0 | 75567.035864 | 0.064248 | -1.071373e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @BEIJI259 | -1.291305e+04 | -2.188653e-04 | 0.00775 | -0.000000 | 0.142500 | 5.041397 | -2.189449e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 2.199449e-04 | 0.0 | -3500 | -3500.0 | 3.689443 | 26.678498 | 8275445.0 | 30.359377 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.157980 | 1.911685 | 0.911685 | -0.017740 | 478.151843 | 1.000000 | CN | 100 | -1.291305e+04 | 1.291305e+04 | 0.000000 | 0.000000 | 0.0 | 229.074124 | 0.017740 | -2.786611e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @GUOCH1 | -1.049905e+05 | -1.779500e-03 | 0.00775 | -0.000000 | 0.125000 | 35.955649 | -1.780147e-03 | -0.001780 | 0.000000e+00 | 1.000000 | 1.781147e-03 | 0.0 | -33052 | -33052.0 | 3.176525 | 22.911805 | 24905083.0 | 78.467068 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.500836 | 2.156182 | 1.156182 | -0.075734 | 749.169406 | 1.000000 | CN | 100 | -1.049905e+05 | 1.049905e+05 | 0.000000 | 0.000000 | 0.0 | 7951.302147 | 0.075734 | -2.625640e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @HEFEI14 | 1.071437e+04 | 1.815996e-04 | 0.00775 | 0.227497 | 0.000000 | -0.000000 | 1.816656e-04 | 0.000182 | 0.000000e+00 | 1.000000 | 2.953406e-04 | 0.0 | 8600 | 8600.0 | 1.245857 | 9.007900 | 3733496.0 | 4.624656 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 13934 | 0.2225 | 1.735978e+04 | GS | connect | availability | 0.0 | 1.780081 | 1.626428 | 0.626428 | 0.130785 | 384.499295 | 1.000000 | CN | 100 | 1.071437e+04 | 1.071437e+04 | 0.000000 | 0.000000 | 0.0 | 1401.276610 | 0.130785 | 1.907245e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @HUAYI4 | -3.341539e-01 | -5.663625e-09 | 0.00775 | -0.000000 | 0.160000 | 0.000146 | -5.665686e-09 | 0.000000 | 5.665686e-09 | 1.000000 | 1.691913e-02 | 0.0 | -1 | -1.0 | 0.334154 | 2.438900 | 64036297.0 | 21.476343 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2986068 | 0.1600 | 9.978061e+05 | GS | connect | availability | 0.0 | 2.481403 | 2.134391 | 1.134391 | 0.015024 | 927.111522 | 1.000000 | CN | 100 | -3.341539e-01 | 3.341539e-01 | 0.000000 | 0.000000 | 0.0 | -0.005020 | 0.015024 | -8.291704e-01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @QINGD45 | -9.603828e+03 | -1.627767e-04 | 0.00775 | -0.000000 | 0.122500 | 3.223203 | -1.628360e-04 | 0.000000 | 1.628360e-04 | 1.000000 | 6.805509e-03 | 0.0 | -800 | -800.0 | 12.004785 | 86.519105 | 2070620.0 | 24.634999 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 32630 | 0.1500 | 3.917161e+05 | GS | connect | availability | 0.0 | 1.236266 | 1.259893 | 0.259893 | -0.010256 | 2165.178549 | 1.000000 | CN | 100 | -9.603828e+03 | 9.603828e+03 | 0.000000 | 0.000000 | 0.0 | 98.501202 | 0.010256 | -1.187289e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @QINGD60 | -5.055816e+02 | -8.569179e-06 | 0.00775 | -0.000000 | 0.175000 | 0.242402 | -8.572297e-06 | 0.000000 | 8.572297e-06 | 1.000000 | 9.572297e-06 | 0.0 | -88 | -88.0 | 5.745245 | 41.616501 | 1410145.0 | 8.069924 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.785362 | 1.624212 | 0.624212 | -0.033788 | 526.647305 | 0.999329 | CN | 100 | -5.055816e+02 | 5.055816e+02 | 0.000000 | 0.000000 | 0.0 | 17.082466 | 0.033788 | -9.026461e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @SHANG208 | -1.059961e+05 | -1.796544e-03 | 0.00775 | -0.000000 | 0.168013 | 48.790864 | -1.797197e-03 | -0.001862 | -6.460513e-05 | 1.000000 | 7.046425e-03 | -1900.0 | -30600 | -32500.0 | 3.463924 | 25.223099 | 5656399.0 | 19.619079 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 89359 | 0.1750 | 3.095328e+05 | GS | connect | availability | 1100.0 | 1.818148 | 1.591202 | 0.591202 | -0.108314 | 481.284520 | 1.000000 | CN | 100 | -1.125775e+05 | 1.125775e+05 | -6581.455482 | 6581.455482 | -1.0 | 12193.727949 | 0.108314 | -2.046826e+05 | -1.196606e+04 | 712.864096 | -1900.0 | -6581.455482 | 800.0 | 2771.139150 |
| 922 | @SUNST12 | -3.609703e+04 | -6.118140e-04 | 0.00775 | -0.000000 | 0.095000 | 9.395117 | -6.120367e-04 | -0.000612 | 0.000000e+00 | 1.000000 | 6.897236e-04 | 0.0 | -18460 | -18460.0 | 1.955419 | 14.307701 | 12547579.0 | 24.687091 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2313 | 0.1725 | 4.522883e+03 | GS | connect | availability | 0.0 | 1.932856 | 1.747361 | 0.747361 | -0.016132 | 974.002753 | 1.000000 | CN | 100 | -3.609703e+04 | 3.609703e+04 | 0.000000 | 0.000000 | 0.0 | 582.312324 | 0.016132 | -6.977036e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @THEPE2 | 1.036067e+06 | 1.756045e-02 | 0.00775 | 21.998676 | 0.000000 | -0.000000 | 1.756684e-02 | 0.017567 | 0.000000e+00 | 1.000000 | 2.469838e-01 | 0.0 | 1112907 | 1112907.0 | 0.930955 | 6.775900 | 41783676.0 | 38.932631 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 15647026 | 0.0050 | 1.456668e+07 | GS | connect | availability | 0.0 | 0.997368 | 1.017661 | 0.017661 | 0.160472 | 33046.840905 | 1.000000 | CN | 100 | 1.036067e+06 | 1.036067e+06 | 0.000000 | 0.000000 | 0.0 | 166259.774930 | 0.160472 | 1.033340e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHAND33 | -1.523744e+05 | -2.582617e-03 | 0.00775 | -0.000000 | 0.127500 | 53.226669 | -2.583557e-03 | -0.004658 | -2.074257e-03 | 1.000000 | 1.321215e-01 | -62300.0 | -44341 | -106641.0 | 3.436422 | 24.639893 | 57592286.0 | 195.138635 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2223213 | 0.1425 | 7.639898e+06 | GS | connect | availability | 35600.0 | 0.619055 | 0.795943 | -0.204057 | -0.082393 | 5961.957359 | 1.000000 | CN | 100 | -3.664635e+05 | 3.664635e+05 | -214089.089363 | 214089.089363 | -1.0 | 30194.013434 | 0.082393 | -2.268612e+05 | -1.325330e+05 | 17639.435461 | -62300.0 | -214089.089363 | 26700.0 | 91752.466870 |
| 925 | @SHANG84 | 1.808762e+04 | 3.065698e-04 | 0.00775 | 0.384052 | 0.000000 | -0.000000 | 3.066814e-04 | 0.000307 | 0.000000e+00 | 1.000000 | 4.313350e-02 | 0.0 | 18500 | 18500.0 | 0.977709 | 7.194800 | 238613320.0 | 236.076937 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2601890 | 0.1550 | 2.543892e+06 | GS | connect | availability | 0.0 | 1.526931 | 1.451138 | 0.451138 | 0.118878 | 4330.630361 | 1.000000 | CN | 100 | 1.808762e+04 | 1.808762e+04 | 0.000000 | 0.000000 | 0.0 | 2150.219763 | 0.118878 | 2.761856e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @XINHU5 | 1.355853e+05 | 2.298056e-03 | 0.00775 | 2.878866 | 0.000000 | -0.000000 | 2.298892e-03 | 0.002449 | 1.496953e-04 | 1.000000 | 3.533594e-02 | 1400.0 | 21500 | 22900.0 | 6.306294 | 46.173798 | 18479915.0 | 117.337193 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 330464 | 0.1325 | 2.084003e+06 | GS | connect | availability | 0.0 | 1.858982 | 1.624395 | 0.624395 | 0.213169 | 10784.140345 | 1.000000 | CN | 100 | 1.444141e+05 | 1.444141e+05 | 8828.811070 | 8828.811070 | 1.0 | 30784.637398 | 0.213169 | 2.684633e+05 | 1.641260e+04 | 1882.030234 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @EYEBR1 | -2.980184e+04 | -5.051160e-04 | 0.00775 | -0.000000 | 0.030000 | 2.449466 | -5.052998e-04 | -0.000505 | 0.000000e+00 | 1.000000 | 1.703603e-02 | 0.0 | -2200 | -2200.0 | 13.546292 | 98.768204 | 991090.0 | 13.460785 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 71968 | 0.1675 | 9.748995e+05 | GS | connect | availability | 0.0 | 1.645150 | 1.523490 | 0.523490 | -0.011557 | 2413.567336 | 1.000000 | CN | 100 | -2.980184e+04 | 2.980184e+04 | 0.000000 | 0.000000 | 0.0 | 344.418889 | 0.011557 | -4.902850e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @KELIS1 | -1.349679e+04 | -2.287591e-04 | 0.00775 | -0.000000 | 0.112500 | 4.159969 | -2.288424e-04 | -0.000229 | 0.000000e+00 | 1.000000 | 3.428553e-04 | 0.0 | -1300 | -1300.0 | 10.382145 | 75.617005 | 29235571.0 | 303.998318 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 642 | 0.0875 | 6.665337e+03 | GS | connect | availability | 0.0 | 2.095237 | 1.862187 | 0.862187 | 0.000335 | 2719.532268 | 1.000000 | CN | 100 | -1.349679e+04 | 1.349679e+04 | 0.000000 | 0.000000 | 0.0 | -4.523710 | 0.000335 | -2.827897e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @XINHU7 | 4.152583e+04 | 7.038277e-04 | 0.00775 | 0.881713 | 0.000000 | -0.000000 | 7.040838e-04 | 0.000704 | 0.000000e+00 | 1.000000 | 7.046699e-03 | 0.0 | 21000 | 21000.0 | 1.977421 | 14.338101 | 2563400.0 | 5.054150 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 210145 | 0.1100 | 4.155450e+05 | GS | connect | availability | 0.0 | 0.731299 | 0.903942 | -0.096058 | 0.181786 | 234.889028 | 1.000000 | CN | 100 | 4.152583e+04 | 4.152583e+04 | 0.000000 | 0.000000 | 0.0 | 7548.811943 | 0.181786 | 3.036778e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @SICHU36 | -5.741945e+04 | -9.732109e-04 | 0.00775 | -0.000000 | 0.225000 | 35.395549 | -9.735651e-04 | -0.001494 | -5.201238e-04 | 1.000000 | 1.496689e-03 | -3915.0 | -7300 | -11215.0 | 7.865677 | 57.610199 | 4378414.0 | 34.686168 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 3915 | 0.2250 | 3.079413e+04 | GS | connect | availability | 3900.0 | 2.211394 | 1.953055 | 0.953055 | -0.103259 | 1834.412102 | 1.000000 | CN | 100 | -8.821357e+04 | 8.821357e+04 | -30794.127261 | 30794.127261 | -1.0 | 9108.843783 | 0.103259 | -1.950750e+05 | -6.809795e+04 | 3179.770255 | -3915.0 | -30794.127261 | 15.0 | 117.985162 |
| 931 | @ANHUI60 | -1.470882e+04 | -2.493021e-04 | 0.00775 | -0.000000 | 0.040000 | 1.611926 | -2.493928e-04 | -0.000249 | 0.000000e+00 | 1.000000 | 1.225287e-01 | 0.0 | -5200 | -5200.0 | 2.828620 | 20.330994 | 27863821.0 | 77.900350 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2549581 | 0.1100 | 7.211795e+06 | GS | connect | availability | 0.0 | 1.823148 | 1.672014 | 0.672014 | -0.026286 | 1402.137010 | 1.000000 | CN | 100 | -1.470882e+04 | 1.470882e+04 | 0.000000 | 0.000000 | 0.0 | 386.638066 | 0.026286 | -2.681637e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @BEIJI128 | -8.074146e+04 | -1.368499e-03 | 0.00775 | -0.000000 | 0.122500 | 27.098161 | -1.368997e-03 | -0.001459 | -9.048308e-05 | 1.000000 | 1.268168e-02 | -13400.0 | -116500 | -129900.0 | 0.693060 | 5.044700 | 22139422.0 | 15.358250 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 962610 | 0.1875 | 6.671462e+05 | GS | connect | availability | 7700.0 | 1.942328 | 1.765501 | 0.765501 | -0.033193 | 1004.815294 | 1.000000 | CN | 100 | -9.002846e+04 | 9.002846e+04 | -9287.000365 | 9287.000365 | -1.0 | 2988.303281 | 0.033193 | -1.748648e+05 | -1.803840e+04 | 308.262232 | -13400.0 | -9287.000365 | 5700.0 | 3950.440454 |
| 933 | @CHINA477 | -1.483189e+04 | -2.513880e-04 | 0.00775 | -0.000000 | 0.117500 | 4.774650 | -2.514795e-04 | -0.000251 | 0.000000e+00 | 1.000000 | 2.351471e-02 | 0.0 | -15700 | -15700.0 | 0.944706 | 6.852300 | 50537020.0 | 47.619640 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1452274 | 0.1175 | 1.371973e+06 | GS | connect | availability | 0.0 | 0.946822 | 0.965455 | -0.034545 | 0.004345 | 2538.856980 | 1.000000 | CN | 100 | -1.483189e+04 | 1.483189e+04 | 0.000000 | 0.000000 | 0.0 | -64.443182 | 0.004345 | -1.404316e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @DATAN1 | -1.697226e+04 | -2.876655e-04 | 0.00775 | -0.000000 | 0.152500 | 7.091151 | -2.877701e-04 | -0.000288 | 0.000000e+00 | 1.000000 | 3.669294e-02 | 0.0 | -15200 | -15200.0 | 1.116596 | 8.194200 | 23424094.0 | 26.394259 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1922866 | 0.1550 | 2.147065e+06 | GS | connect | availability | 0.0 | 0.987716 | 1.132759 | 0.132759 | -0.030628 | 756.911366 | 1.000000 | CN | 100 | -1.697226e+04 | 1.697226e+04 | 0.000000 | 0.000000 | 0.0 | 519.824428 | 0.030628 | -1.676377e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @GIGAD1 | -5.225807e+05 | -8.857300e-03 | 0.00775 | -0.000000 | 0.102500 | 146.752111 | -8.860523e-03 | -0.008861 | 0.000000e+00 | 1.000000 | 8.861523e-03 | 0.0 | -27900 | -27900.0 | 18.730491 | 135.765900 | 40713333.0 | 760.094322 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.973509 | 1.762504 | 0.762504 | -0.019182 | 12438.154411 | 1.000000 | CN | 100 | -5.225807e+05 | 5.225807e+05 | 0.000000 | 0.000000 | 0.0 | 10023.973481 | 0.019182 | -1.031318e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @HANGZ6 | -1.044986e+05 | -1.771162e-03 | 0.00775 | -0.000000 | 0.175000 | 50.102047 | -1.771806e-03 | -0.001602 | 1.695509e-04 | 1.000000 | 1.772806e-03 | 6000.0 | -62700 | -56700.0 | 1.666644 | 12.259000 | 16149301.0 | 27.223810 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.742205 | 1.737700 | 0.737700 | 0.078867 | 645.064650 | 1.000000 | CN | 100 | -9.449869e+04 | 9.449869e+04 | 9999.861801 | 9999.861801 | 1.0 | -7452.816837 | 0.078867 | -1.646361e+05 | 1.742181e+04 | 788.657866 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @MIRAC10 | -5.148087e+04 | -8.725571e-04 | 0.00775 | -0.000000 | 0.172500 | 24.330001 | -8.728747e-04 | -0.000940 | -6.714420e-05 | 1.000000 | 1.761482e-03 | -2900.0 | -22100 | -25000.0 | 2.329451 | 17.051301 | 3319360.0 | 7.783089 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 22473 | 0.1750 | 5.234976e+04 | GS | connect | availability | 1700.0 | 2.101184 | 1.865370 | 0.865370 | -0.070556 | 829.756022 | 0.999451 | CN | 100 | -5.823628e+04 | 5.823628e+04 | -6755.408386 | 6755.408386 | -1.0 | 4108.903175 | 0.070556 | -1.223652e+05 | -1.419436e+04 | 476.632768 | -2900.0 | -6755.408386 | 1200.0 | 2795.341401 |
| 938 | @SHENZ272 | 1.318418e+06 | 2.234606e-02 | 0.00775 | 27.993800 | 0.000000 | -0.000000 | 2.235419e-02 | 0.026526 | 4.171357e-03 | 1.000000 | 1.283066e-01 | 7800.0 | 41800 | 49600.0 | 31.541093 | 230.272600 | 5385231.0 | 170.524478 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 239918 | 0.0300 | 7.567276e+06 | GS | connect | availability | 0.0 | 1.245740 | 1.228468 | 0.228468 | 0.220567 | 18738.439556 | 1.000000 | CN | 100 | 1.564438e+06 | 1.564438e+06 | 246020.527357 | 246020.527357 | 1.0 | 345063.273688 | 0.220567 | 1.948883e+06 | 3.064775e+05 | 54263.982556 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @SHENZ280 | -7.776791e+04 | -1.318100e-03 | 0.00775 | -0.000000 | 0.185000 | 39.416614 | -1.318580e-03 | -0.001319 | 0.000000e+00 | 1.000000 | 1.503979e-02 | 0.0 | -17200 | -17200.0 | 4.521390 | 33.003205 | 5431836.0 | 24.651474 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 178971 | 0.1775 | 8.091978e+05 | GS | connect | availability | 0.0 | 3.008574 | 2.495022 | 1.495022 | -0.034702 | 1266.839454 | 1.000000 | CN | 100 | -7.776791e+04 | 7.776791e+04 | 0.000000 | 0.000000 | 0.0 | 2698.702745 | 0.034702 | -2.339705e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @THREE23 | -7.373662e+04 | -1.249773e-03 | 0.00775 | -0.000000 | 0.158837 | 32.087967 | -1.250228e-03 | -0.001250 | 0.000000e+00 | 1.000000 | 1.757025e-02 | 0.0 | -16200 | -16200.0 | 4.551643 | 34.069703 | 20483278.0 | 95.963910 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 211456 | 0.1700 | 9.624723e+05 | GS | connect | availability | 0.0 | 2.088646 | 1.746866 | 0.746866 | -0.018852 | 1733.948488 | 1.000000 | CN | 100 | -7.373662e+04 | 7.373662e+04 | 0.000000 | 0.000000 | 0.0 | 1390.074708 | 0.018852 | -1.540097e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @WEICH5 | -5.125081e+05 | -8.686578e-03 | 0.00775 | -0.000000 | 0.035000 | 49.144610 | -8.689739e-03 | -0.004607 | 4.083171e-03 | 1.000000 | 3.068579e-01 | 121700.0 | -259000 | -137300.0 | 1.978796 | 14.386501 | 57328157.0 | 113.413117 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 8886952 | 0.0350 | 1.758546e+07 | GS | connect | availability | 0.0 | 1.289308 | 1.246577 | 0.246577 | 0.091129 | 10604.322014 | 1.000000 | CN | 100 | -2.716886e+05 | 2.716886e+05 | 240819.433354 | 240819.433354 | 1.0 | -24758.839592 | 0.091129 | -3.502902e+05 | 3.104903e+05 | 21945.744926 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @WUHAN4 | -1.458282e+05 | -2.471664e-03 | 0.00775 | -0.000000 | 0.170000 | 67.919965 | -2.472563e-03 | -0.002540 | -6.722347e-05 | 1.000000 | 3.515548e-03 | -5600.0 | -117700 | -123300.0 | 1.238982 | 9.019900 | 13019801.0 | 16.149022 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 49601 | 0.1775 | 6.145474e+04 | GS | connect | availability | 3200.0 | 1.716713 | 1.525239 | 0.525239 | -0.046844 | 1109.684657 | 1.000000 | CN | 100 | -1.527665e+05 | 1.527665e+05 | -6938.298182 | 6938.298182 | -1.0 | 7156.255217 | 0.046844 | -2.622561e+05 | -1.191107e+04 | 325.020513 | -5600.0 | -6938.298182 | 2400.0 | 2973.556364 |
| 943 | @XIBEI1 | -4.444177e+04 | -7.532503e-04 | 0.00775 | -0.000000 | 0.078931 | 9.610563 | -7.535245e-04 | -0.000754 | 0.000000e+00 | 1.000000 | 9.952694e-03 | 0.0 | -54500 | -54500.0 | 0.815445 | 5.982700 | 16298301.0 | 13.408485 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 665274 | 0.1400 | 5.424946e+05 | GS | connect | availability | 0.0 | 1.594025 | 1.506142 | 0.506142 | -0.050390 | 334.264501 | 1.000000 | CN | 100 | -4.444177e+04 | 4.444177e+04 | 0.000000 | 0.000000 | 0.0 | 2239.406036 | 0.050390 | -7.084129e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @ZHONG8 | -9.488977e+04 | -1.608301e-03 | 0.00775 | -0.000000 | 0.126369 | 32.852388 | -1.608887e-03 | -0.001609 | 0.000000e+00 | 1.000000 | 1.649232e-02 | 0.0 | -115200 | -115200.0 | 0.823696 | 5.984901 | 20237301.0 | 16.655192 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1065617 | 0.1650 | 8.777444e+05 | GS | connect | availability | 0.0 | 1.004493 | 1.019391 | 0.019391 | -0.041754 | 734.514986 | 1.000000 | CN | 100 | -9.488977e+04 | 9.488977e+04 | 0.000000 | 0.000000 | 0.0 | 3962.004441 | 0.041754 | -9.531609e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @CHENG15 | -1.281996e+04 | -2.172874e-04 | 0.00775 | -0.000000 | 0.160000 | 5.619707 | -2.173665e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 1.373811e-02 | 0.0 | -6800 | -6800.0 | 1.885288 | 13.725200 | 27205450.0 | 51.346958 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 422946 | 0.1800 | 7.973749e+05 | GS | connect | availability | 0.0 | 1.488503 | 1.418463 | 0.418463 | 0.063960 | 1837.761806 | 1.000000 | CN | 100 | -1.281996e+04 | 1.281996e+04 | 0.000000 | 0.000000 | 0.0 | -819.969002 | 0.063960 | -1.908254e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @CHENG42 | 2.779939e+04 | 4.711762e-04 | 0.00775 | 0.590261 | 0.000000 | -0.000000 | 4.713476e-04 | 0.000665 | 1.935006e-04 | 1.000000 | 1.588947e-02 | 15600.0 | 38000 | 53600.0 | 0.731563 | 5.364600 | 25126903.0 | 18.536018 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1280927 | 0.1250 | 9.370788e+05 | GS | connect | availability | 0.0 | 1.274414 | 1.177625 | 0.177625 | 0.189263 | 785.991848 | 1.000000 | CN | 100 | 3.921178e+04 | 3.921178e+04 | 11412.382890 | 11412.382890 | 1.0 | 7421.322081 | 0.189263 | 4.997202e+04 | 1.454410e+04 | 2159.937024 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @CHINA565 | 1.752362e+05 | 2.970105e-03 | 0.00775 | 3.720768 | 0.000000 | -0.000000 | 2.971186e-03 | 0.002971 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 90700 | 90700.0 | 1.932042 | 14.029701 | 56664758.0 | 109.320493 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.853942 | 0.894558 | -0.105442 | 0.207648 | 10355.046915 | 1.000000 | CN | 100 | 1.752362e+05 | 1.752362e+05 | 0.000000 | 0.000000 | 0.0 | 36387.407173 | 0.207648 | 1.496416e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @CHINA718 | -1.363017e+04 | -2.310199e-04 | 0.00775 | -0.000000 | 0.012500 | 0.466787 | -2.311039e-04 | 0.000000 | 2.311039e-04 | 1.000000 | 5.219977e-02 | 16300.0 | -41300 | -25000.0 | 0.330028 | 2.402200 | 45556743.0 | 15.048802 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 9287010 | 0.0150 | 3.064977e+06 | GS | connect | availability | 0.0 | 1.154583 | 1.139288 | 0.139288 | 0.009675 | 1274.231755 | 1.000000 | CN | 100 | -8.250710e+03 | 8.250710e+03 | 5379.462936 | 5379.462936 | 1.0 | -79.825206 | 0.009675 | -9.526127e+03 | 6.211035e+03 | 52.046034 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @DOFLU1 | -9.959736e+04 | -1.688091e-03 | 0.00775 | -0.000000 | 0.165000 | 45.023463 | -1.688705e-03 | -0.001689 | 0.000000e+00 | 1.000000 | 2.527218e-02 | 0.0 | -62600 | -62600.0 | 1.591012 | 11.607300 | 7965195.0 | 12.713577 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 874198 | 0.1575 | 1.390860e+06 | GS | connect | availability | 0.0 | 1.864666 | 1.689522 | 0.689522 | -0.053356 | 1893.993262 | 1.000000 | CN | 100 | -9.959736e+04 | 9.959736e+04 | 0.000000 | 0.000000 | 0.0 | 5314.136405 | 0.053356 | -1.857158e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @FOSHA7 | 2.034626e+04 | 3.448518e-04 | 0.00775 | 0.432010 | 0.000000 | -0.000000 | 3.449773e-04 | 0.000460 | 1.149924e-04 | 1.000000 | 6.215674e-01 | 1200.0 | 3600 | 4800.0 | 5.651738 | 41.348404 | 10204614.0 | 58.022370 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 6486337 | 0.0775 | 3.665908e+07 | GS | connect | availability | 0.0 | 1.536372 | 1.395692 | 0.395692 | 0.151565 | 13199.364192 | 1.000000 | CN | 100 | 2.712834e+04 | 2.712834e+04 | 6782.085644 | 6782.085644 | 1.0 | 4111.695601 | 0.151565 | 4.167924e+04 | 1.041981e+04 | 1027.923900 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @FUZHO3 | -7.173471e+04 | -1.215842e-03 | 0.00775 | -0.000000 | 0.100000 | 19.653344 | -1.216285e-03 | -0.001216 | 0.000000e+00 | 1.000000 | 2.245684e-02 | 0.0 | -3400 | -3400.0 | 21.098443 | 154.016210 | 21377411.0 | 452.753344 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 59373 | 0.1300 | 1.252678e+06 | GS | connect | availability | 0.0 | 1.683130 | 1.564182 | 0.564182 | -0.036358 | 8219.499656 | 1.000000 | CN | 100 | -7.173471e+04 | 7.173471e+04 | 0.000000 | 0.000000 | 0.0 | 2608.155359 | 0.036358 | -1.207388e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @GUIZH14 | 1.823490e+04 | 3.090660e-04 | 0.00775 | 0.387179 | 0.000000 | -0.000000 | 3.091785e-04 | 0.000309 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 31800 | 31800.0 | 0.573424 | 4.220900 | 38615688.0 | 22.413461 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.467670 | 1.388263 | 0.388263 | 0.088034 | 702.231251 | 1.000000 | CN | 100 | 1.823490e+04 | 1.823490e+04 | 0.000000 | 0.000000 | 0.0 | 1605.291954 | 0.088034 | 2.676281e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @LIAON4 | -5.419810e+04 | -9.186119e-04 | 0.00775 | -0.000000 | 0.087500 | 12.992695 | -9.189462e-04 | -0.000936 | -1.748202e-05 | 1.000000 | 7.130137e-03 | -4000.0 | -120900 | -124900.0 | 0.448289 | 3.265100 | 5926981.0 | 2.661155 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 817036 | 0.1525 | 3.662680e+05 | GS | connect | availability | 2300.0 | 1.451143 | 1.328236 | 0.328236 | -0.025300 | 320.028425 | 0.999905 | CN | 100 | -5.599126e+04 | 5.599126e+04 | -1793.154701 | 1793.154701 | -1.0 | 1416.605595 | 0.025300 | -8.125129e+04 | -2.602123e+03 | 45.367673 | -4000.0 | -1793.154701 | 1700.0 | 762.090748 |
| 954 | @SLANS1 | -1.104490e+05 | -1.872016e-03 | 0.00775 | -0.000000 | 0.175000 | 52.954985 | -1.872698e-03 | -0.002611 | -7.385815e-04 | 1.000000 | 1.381798e-02 | -68900.0 | -99900 | -168800.0 | 1.105595 | 8.081900 | 6184379.0 | 6.873053 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 637174 | 0.1750 | 7.044566e+05 | GS | connect | availability | 39400.0 | 1.037205 | 1.084783 | 0.084783 | -0.088036 | 300.884851 | 1.000000 | CN | 100 | -1.866245e+05 | 1.866245e+05 | -76175.514901 | 76175.514901 | -1.0 | 16429.692673 | 0.088036 | -1.935678e+05 | -7.900960e+04 | 6706.195647 | -68900.0 | -76175.514901 | 29500.0 | 32615.060807 |
| 955 | @WILLF1 | 8.706561e+04 | 1.475688e-03 | 0.00775 | 1.848653 | 0.000000 | -0.000000 | 1.476225e-03 | 0.001561 | 8.435573e-05 | 1.000000 | 1.599046e-02 | 1000.0 | 17500 | 18500.0 | 4.975178 | 36.136399 | 1887443.0 | 9.379050 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 189548 | 0.1225 | 9.430350e+05 | GS | connect | availability | 0.0 | 1.365737 | 1.398655 | 0.398655 | 0.156843 | 978.488358 | 1.000000 | CN | 100 | 9.204079e+04 | 9.204079e+04 | 4975.177805 | 4975.177805 | 1.0 | 14435.999332 | 0.156843 | 1.257035e+05 | 6.794782e+03 | 780.324288 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @WUXIS3 | -2.070640e+04 | -3.509559e-04 | 0.00775 | -0.000000 | 0.122500 | 6.949408 | -3.510836e-04 | -0.000351 | 0.000000e+00 | 1.000000 | 4.154674e-03 | 0.0 | -9900 | -9900.0 | 2.091555 | 15.171401 | 7769906.0 | 16.209946 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 107227 | 0.1325 | 2.242712e+05 | GS | connect | availability | 0.0 | 2.180034 | 1.971400 | 0.971400 | -0.091567 | 1420.212292 | 1.000000 | CN | 100 | -2.070640e+04 | 2.070640e+04 | 0.000000 | 0.000000 | 0.0 | 1896.026661 | 0.091567 | -4.514065e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @ZHEJI193 | -1.907468e+04 | -3.232997e-04 | 0.00775 | -0.000000 | 0.175000 | 9.145396 | -3.234173e-04 | -0.000323 | 0.000000e+00 | 1.000000 | 4.363186e-03 | 0.0 | -16300 | -16300.0 | 1.170226 | 8.500600 | 2079002.0 | 2.430215 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 203551 | 0.1750 | 2.382007e+05 | GS | connect | availability | 0.0 | 1.206768 | 1.234506 | 0.234506 | -0.063414 | 305.077480 | 0.997788 | CN | 100 | -1.907468e+04 | 1.907468e+04 | 0.000000 | 0.000000 | 0.0 | 1209.593577 | 0.063414 | -2.301871e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @ZHEJI51 | -2.923612e+05 | -4.955274e-03 | 0.00775 | -0.000000 | 0.057500 | 46.056896 | -4.957077e-03 | -0.004957 | 0.000000e+00 | 1.000000 | 1.398927e-01 | 0.0 | -70400 | -70400.0 | 4.152857 | 30.093796 | 165523570.0 | 684.978508 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1916331 | 0.0850 | 7.958250e+06 | GS | connect | availability | 0.0 | 1.967571 | 1.756237 | 0.756237 | -0.006397 | 8525.046977 | 1.000000 | CN | 100 | -2.923612e+05 | 2.923612e+05 | 0.000000 | 0.000000 | 0.0 | 1870.242728 | 0.006397 | -5.752414e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @CHANG97 | -7.248525e+04 | -1.228564e-03 | 0.00775 | -0.000000 | 0.173475 | 34.450297 | -1.229011e-03 | -0.002173 | -9.438145e-04 | 1.000000 | 2.176101e-03 | -25361.0 | -32945 | -58306.0 | 2.200190 | 16.070298 | 2268600.0 | 5.013280 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 25361 | 0.1750 | 5.579901e+04 | GS | connect | availability | 25300.0 | 1.105301 | 1.095701 | 0.095701 | -0.121990 | 471.711782 | 0.999998 | CN | 100 | -1.282843e+05 | 1.282843e+05 | -55799.008828 | 55799.008828 | -1.0 | 15649.406717 | 0.121990 | -1.417927e+05 | -6.167469e+04 | 6806.925595 | -25361.0 | -55799.008828 | 61.0 | 134.211567 |
| 960 | @CHINA222 | 8.437177e+05 | 1.430030e-02 | 0.00775 | 17.914554 | 0.000000 | -0.000000 | 1.430550e-02 | 0.014303 | -2.797869e-06 | 1.000000 | 1.000000e-06 | -200.0 | 1022600 | 1022400.0 | 0.825071 | 6.022600 | 126871320.0 | 105.072150 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.326293 | 0.494127 | -0.505873 | 0.092057 | 12033.529623 | 1.000000 | CN | 100 | 8.435527e+05 | 8.435527e+05 | -165.014221 | 165.014221 | -1.0 | 77654.902217 | 0.092057 | 2.752454e+05 | -5.384300e+01 | -15.190709 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @FOXCO3 | 2.406114e+05 | 4.078159e-03 | 0.00775 | 5.108872 | 0.000000 | -0.000000 | 4.079643e-03 | 0.000000 | -4.079643e-03 | 1.000000 | 5.847879e-01 | -75000.0 | 75000 | 0.0 | 3.208152 | 22.759400 | 399541190.0 | 1250.438956 | 601138.SH | SHA | CHN | CN | True | 0 | 2025-01-23 | 2025-01-23 | 10750699 | 0.0825 | 3.448987e+07 | GS | connect | availability | 0.0 | 2.018928 | 1.835069 | 0.835069 | 0.058655 | 15297.503772 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -240611.381815 | 240611.381815 | -1.0 | 0.000000 | 0.058655 | 0.000000e+00 | -4.857771e+05 | -14113.023317 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @XIANG1 | -4.262606e+04 | -7.224756e-04 | 0.00775 | -0.000000 | 0.110000 | 12.846211 | -7.227385e-04 | -0.001048 | -3.251613e-04 | 1.000000 | 1.077090e-02 | -40000.0 | -50900 | -90900.0 | 0.837447 | 6.098200 | 9385863.0 | 7.870748 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 707587 | 0.1100 | 5.925668e+05 | GS | connect | availability | 22900.0 | 1.178329 | 1.104055 | 0.104055 | -0.063653 | 759.650271 | 1.000000 | CN | 100 | -7.612395e+04 | 7.612395e+04 | -33497.887990 | 33497.887990 | -1.0 | 4845.519895 | 0.063653 | -8.969902e+04 | -3.947152e+04 | 2132.241978 | -40000.0 | -33497.887990 | 17100.0 | 14320.347116 |
| 963 | @YONGX4 | 5.846784e+04 | 9.909804e-04 | 0.00775 | 1.241440 | 0.000000 | -0.000000 | 9.913410e-04 | 0.000991 | 0.000000e+00 | 1.000000 | 4.577085e-04 | 0.0 | 4300 | 4300.0 | 13.597173 | 97.784699 | 2859379.0 | 38.448797 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 1981 | 0.1775 | 2.693600e+04 | GS | connect | availability | 0.0 | 2.241633 | 1.900164 | 0.900164 | 0.110875 | 544.079708 | 1.000000 | CN | 100 | 5.846784e+04 | 5.846784e+04 | 0.000000 | 0.000000 | 0.0 | 6482.621109 | 0.110875 | 1.310634e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @ZHEJI261 | -1.962226e+04 | -3.325806e-04 | 0.00775 | -0.000000 | 0.122500 | 6.585551 | -3.327016e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 8.296488e-04 | 0.0 | -10500 | -10500.0 | 1.868786 | 13.375700 | 11434852.0 | 21.032321 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 15652 | 0.1725 | 2.925024e+04 | GS | connect | availability | 0.0 | 1.416328 | 1.350428 | 0.350428 | -0.060666 | 1830.672940 | 1.000000 | CN | 100 | -1.962226e+04 | 1.962226e+04 | 0.000000 | 0.000000 | 0.0 | 1190.412620 | 0.060666 | -2.779154e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @CHINA1978 | -4.253654e+04 | -7.209583e-04 | 0.00775 | -0.000000 | 0.197500 | 23.016347 | -7.212207e-04 | -0.000721 | 0.000000e+00 | 1.000000 | 7.794002e-02 | 0.0 | -31500 | -31500.0 | 1.350366 | 9.947100 | 78587813.0 | 107.495876 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 3372561 | 0.1975 | 4.554193e+06 | GS | connect | availability | 0.0 | 1.559529 | 1.451614 | 0.451614 | 0.060707 | 5383.597182 | 1.000000 | CN | 100 | -4.253654e+04 | 4.253654e+04 | 0.000000 | 0.000000 | 0.0 | -2582.247005 | 0.060707 | -6.633697e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @HEFEI6 | -2.177583e+04 | -3.690818e-04 | 0.00775 | -0.000000 | 0.096039 | 5.729686 | -3.692161e-04 | -0.000659 | -2.894279e-04 | 1.000000 | 1.324675e-02 | -32300.0 | -23600 | -55900.0 | 0.922705 | 6.748901 | 11993270.0 | 11.130400 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 823058 | 0.1500 | 7.594393e+05 | GS | connect | availability | 18500.0 | 1.906716 | 1.706032 | 0.706032 | -0.042376 | 303.892419 | 1.000000 | CN | 100 | -5.157918e+04 | 5.157918e+04 | -29803.356435 | 29803.356435 | -1.0 | 2185.698092 | 0.042376 | -9.834686e+04 | -5.682654e+04 | 1262.934676 | -32300.0 | -29803.356435 | 13800.0 | 12733.322563 |
| 967 | @QINGD55 | -6.235136e+04 | -1.056803e-03 | 0.00775 | -0.000000 | 0.172425 | 29.454679 | -1.057187e-03 | -0.001057 | 0.000000e+00 | 1.000000 | 1.058187e-03 | 0.0 | -42938 | -42938.0 | 1.452125 | 10.561600 | 3863605.0 | 5.611288 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.111799 | 1.873492 | 0.873492 | -0.071903 | 793.977098 | 1.000000 | CN | 100 | -6.235136e+04 | 6.235136e+04 | 0.000000 | 0.000000 | 0.0 | 4483.232441 | 0.071903 | -1.316735e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @SHENZ40 | 3.280482e+04 | 5.560139e-04 | 0.00775 | 0.696541 | 0.000000 | -0.000000 | 5.562162e-04 | 0.000556 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 8400 | 8400.0 | 3.905336 | 28.795304 | 224843000.0 | 890.309827 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.596282 | 1.521681 | 0.521681 | 0.098177 | 4920.328127 | 1.000000 | CN | 100 | 3.280482e+04 | 3.280482e+04 | 0.000000 | 0.000000 | 0.0 | 3220.685086 | 0.098177 | 5.236575e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @SUZHO51 | -1.272062e+05 | -2.156037e-03 | 0.00775 | -0.000000 | 0.025000 | 8.712751 | -2.156821e-03 | -0.002157 | 0.000000e+00 | 1.000000 | 2.302507e-02 | 0.0 | -9600 | -9600.0 | 13.250642 | 95.583603 | 2200959.0 | 28.929137 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 92880 | 0.1550 | 1.230720e+06 | GS | connect | availability | 0.0 | 1.940750 | 1.739602 | 0.739602 | -0.024769 | 3517.180368 | 1.000000 | CN | 100 | -1.272062e+05 | 1.272062e+05 | 0.000000 | 0.000000 | 0.0 | 3150.751056 | 0.024769 | -2.468754e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @XIAME2 | -6.458519e+03 | -1.094664e-04 | 0.00775 | -0.000000 | 0.172500 | 3.052314 | -1.095063e-04 | 0.000000 | 1.095063e-04 | 1.000000 | 1.105063e-04 | 0.0 | -6700 | -6700.0 | 0.963958 | 7.117500 | 22166700.0 | 21.695450 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.077992 | 1.088608 | 0.088608 | -0.049735 | 343.235225 | 0.999996 | CN | 100 | -6.458519e+03 | 6.458519e+03 | 0.000000 | 0.000000 | 0.0 | 321.214685 | 0.049735 | -6.962230e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @BAODI4 | -2.886813e+04 | -4.892903e-04 | 0.00775 | -0.000000 | 0.222500 | 17.597693 | -4.894683e-04 | -0.000861 | -3.710486e-04 | 1.000000 | 1.134995e-02 | -16400.0 | -12400 | -28800.0 | 2.328075 | 16.994996 | 9870445.0 | 23.067362 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 275110 | 0.1975 | 6.404766e+05 | GS | connect | availability | 9400.0 | 1.943994 | 1.723693 | 0.723693 | -0.054839 | 1358.042679 | 1.000000 | CN | 100 | -6.704855e+04 | 6.704855e+04 | -38180.424652 | 38180.424652 | -1.0 | 3676.853750 | 0.054839 | -1.303420e+05 | -7.422252e+04 | 2093.763941 | -16400.0 | -38180.424652 | 7000.0 | 16296.522717 |
| 972 | @COSCO13 | -2.704583e+04 | -4.584039e-04 | 0.00775 | -0.000000 | 0.190000 | 14.078652 | -4.585707e-04 | -0.000459 | 0.000000e+00 | 1.000000 | 4.595707e-04 | 0.0 | -13200 | -13200.0 | 2.048927 | 15.033201 | 11552704.0 | 23.882250 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.895620 | 1.703317 | 0.703317 | -0.004259 | 1277.550893 | 1.000000 | CN | 100 | -2.704583e+04 | 2.704583e+04 | 0.000000 | 0.000000 | 0.0 | 115.176906 | 0.004259 | -5.126862e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @HUANL1 | -2.116307e+04 | -3.586962e-04 | 0.00775 | -0.000000 | 0.172500 | 10.001727 | -3.588267e-04 | -0.000359 | 0.000000e+00 | 1.000000 | 3.598267e-04 | 0.0 | -10800 | -10800.0 | 1.959544 | 14.485301 | 4556809.0 | 9.076710 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.949790 | 1.776271 | 0.776271 | -0.028011 | 377.065230 | 0.999984 | CN | 100 | -2.116307e+04 | 2.116307e+04 | 0.000000 | 0.000000 | 0.0 | 592.806369 | 0.028011 | -4.126356e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @JIANG145 | -1.394205e+04 | -2.363060e-04 | 0.00775 | -0.000000 | 0.087500 | 3.342273 | -2.363919e-04 | -0.000236 | 0.000000e+00 | 1.000000 | 9.608510e-02 | 0.0 | -2100 | -2100.0 | 6.639072 | 48.518601 | 32556172.0 | 217.210958 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 851468 | 0.1175 | 5.652957e+06 | GS | connect | availability | 0.0 | 2.611074 | 2.221641 | 1.221641 | 0.019463 | 5287.428132 | 1.000000 | CN | 100 | -1.394205e+04 | 1.394205e+04 | 0.000000 | 0.000000 | 0.0 | -271.357050 | 0.019463 | -3.640373e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @JUSHR1 | -3.101827e+04 | -5.257334e-04 | 0.00775 | -0.000000 | 0.132500 | 11.260058 | -5.259247e-04 | -0.000526 | 0.000000e+00 | 1.000000 | 8.533454e-04 | 0.0 | -10600 | -10600.0 | 2.926252 | 21.595505 | 26709336.0 | 79.317056 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6579 | 0.1575 | 1.925181e+04 | GS | connect | availability | 0.0 | 2.687391 | 2.323524 | 1.323524 | 0.027114 | 1506.820596 | 1.000000 | CN | 100 | -3.101827e+04 | 3.101827e+04 | 0.000000 | 0.000000 | 0.0 | -841.038277 | 0.027114 | -8.335821e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @KINGS98 | -3.091775e+04 | -5.240297e-04 | 0.00775 | -0.000000 | 0.165000 | 13.976518 | -5.242204e-04 | -0.000524 | 0.000000e+00 | 1.000000 | 2.816103e-02 | 0.0 | -2900 | -2900.0 | 10.661294 | 77.591294 | 3902929.0 | 41.643169 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 152882 | 0.1575 | 1.629920e+06 | GS | connect | availability | 0.0 | 2.118310 | 1.879156 | 0.879156 | -0.027557 | 1521.223168 | 1.000000 | CN | 100 | -3.091775e+04 | 3.091775e+04 | 0.000000 | 0.000000 | 0.0 | 851.991227 | 0.027557 | -6.549338e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @NATIO186 | -6.101499e+04 | -1.034152e-03 | 0.00775 | -0.000000 | 0.147500 | 24.656741 | -1.034529e-03 | -0.001035 | 0.000000e+00 | 1.000000 | 1.035529e-03 | 0.0 | -19300 | -19300.0 | 3.161398 | 23.183106 | 43307864.0 | 138.063384 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.899105 | 1.727878 | 0.727878 | -0.001831 | 1843.495303 | 1.000000 | CN | 100 | -6.101499e+04 | 6.101499e+04 | 0.000000 | 0.000000 | 0.0 | 111.711448 | 0.001831 | -1.158738e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @SHANG113 | -4.867920e+05 | -8.250711e-03 | 0.00775 | -0.000000 | 0.229210 | 305.691427 | -8.253713e-03 | -0.008780 | -5.259994e-04 | 1.000000 | 2.678080e-02 | -16400.0 | -147500 | -163900.0 | 3.300284 | 24.006104 | 5914008.0 | 19.522873 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 331075 | 0.2325 | 1.092642e+06 | GS | connect | availability | 9400.0 | 2.023219 | 1.820225 | 0.820225 | -0.134129 | 3463.216032 | 1.000000 | CN | 100 | -5.409166e+05 | 5.409166e+05 | -54124.664531 | 54124.664531 | -1.0 | 72552.334589 | 0.134129 | -1.094393e+06 | -1.095061e+05 | 7259.660081 | -16400.0 | -54124.664531 | 7000.0 | 23101.990958 |
| 979 | @SHIJI3 | -3.297205e+04 | -5.588483e-04 | 0.00775 | -0.000000 | 0.165000 | 14.905173 | -5.590517e-04 | -0.000559 | 0.000000e+00 | 1.000000 | 3.099764e-02 | 0.0 | -12700 | -12700.0 | 2.596224 | 18.991593 | 49299657.0 | 128.749461 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 691452 | 0.1600 | 1.795165e+06 | GS | connect | availability | 0.0 | 1.321107 | 1.328481 | 0.328481 | -0.024756 | 2656.235783 | 1.000000 | CN | 100 | -3.297205e+04 | 3.297205e+04 | 0.000000 | 0.000000 | 0.0 | 816.255725 | 0.024756 | -4.355961e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @SIASU1 | -1.781329e+04 | -3.019202e-04 | 0.00775 | -0.000000 | 0.182500 | 8.906644 | -3.020300e-04 | -0.000266 | 3.553294e-05 | 1.000000 | 9.620789e-03 | 800.0 | -6800 | -6000.0 | 2.619601 | 19.103104 | 67880500.0 | 178.315502 | 300024.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 209783 | 0.1950 | 5.495478e+05 | GS | connect | availability | 0.0 | 2.521918 | 2.155233 | 1.155233 | 0.034496 | 3075.977039 | 1.000000 | CN | 100 | -1.571761e+04 | 1.571761e+04 | 2095.681048 | 2095.681048 | 1.0 | -542.190131 | 0.034496 | -3.963852e+04 | 5.285136e+03 | 72.292017 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @CHINA639 | 2.168301e+04 | 3.675086e-04 | 0.00775 | 0.460393 | 0.000000 | -0.000000 | 3.676423e-04 | 0.000368 | 0.000000e+00 | 1.000000 | 4.915810e-01 | 0.0 | 19300 | 19300.0 | 1.123472 | 8.185400 | 85487313.0 | 96.223623 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 25806314 | 0.0575 | 2.899267e+07 | GS | connect | availability | 0.0 | 0.177356 | 0.373445 | -0.626555 | 0.144796 | 10239.292204 | 1.000000 | CN | 100 | 2.168301e+04 | 2.168301e+04 | 0.000000 | 0.000000 | 0.0 | 3139.622182 | 0.144796 | 3.845615e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @FLATG8 | -1.209437e+05 | -2.049894e-03 | 0.00775 | -0.000000 | 0.107500 | 35.620419 | -2.050640e-03 | -0.002051 | 0.000000e+00 | 1.000000 | 1.461611e-02 | 0.0 | -45500 | -45500.0 | 2.658104 | 19.250504 | 18296540.0 | 48.434096 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 278783 | 0.1075 | 7.410343e+05 | GS | connect | availability | 0.0 | 1.761002 | 1.670499 | 0.670499 | -0.064067 | 5053.600132 | 1.000000 | CN | 100 | -1.209437e+05 | 1.209437e+05 | 0.000000 | 0.000000 | 0.0 | 7748.451424 | 0.064067 | -2.129822e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @FUJIA34 | -5.634576e+04 | -9.550129e-04 | 0.00775 | -0.000000 | 0.175000 | 27.015091 | -9.553604e-04 | -0.000955 | 0.000000e+00 | 1.000000 | 9.563604e-04 | 0.0 | -37800 | -37800.0 | 1.490629 | 10.818901 | 27362204.0 | 40.707492 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.305022 | 1.977596 | 0.977596 | -0.024765 | 739.637272 | 1.000000 | CN | 100 | -5.634576e+04 | 5.634576e+04 | 0.000000 | 0.000000 | 0.0 | 1395.388702 | 0.024765 | -1.298782e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @HUNAN2 | -1.243396e+04 | -2.107451e-04 | 0.00775 | -0.000000 | 0.204356 | 6.961513 | -2.108217e-04 | -0.000333 | -1.220547e-04 | 1.000000 | 3.428641e-04 | -1181.0 | -1900 | -3081.0 | 6.544189 | 47.965302 | 3516909.0 | 23.196819 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1181 | 0.1750 | 7.728687e+03 | GS | connect | availability | 1100.0 | 2.153872 | 1.919286 | 0.919286 | -0.213801 | 1467.213507 | 1.000000 | CN | 100 | -2.016264e+04 | 2.016264e+04 | -7728.686706 | 7728.686706 | -1.0 | 4310.789187 | 0.213801 | -4.342776e+04 | -1.664660e+04 | 1652.399231 | -1181.0 | -7728.686706 | 81.0 | 530.079274 |
| 985 | @SHAND58 | 2.909600e+04 | 4.931525e-04 | 0.00775 | 0.617792 | 0.000000 | -0.000000 | 4.933319e-04 | 0.000493 | 0.000000e+00 | 1.000000 | 9.570282e-04 | 0.0 | 18100 | 18100.0 | 1.607514 | 11.656500 | 1836630.0 | 2.943947 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 35076 | 0.1125 | 5.638514e+04 | GS | connect | availability | 0.0 | 1.587099 | 1.502219 | 0.502219 | 0.108311 | 395.928722 | 0.999439 | CN | 100 | 2.909600e+04 | 2.909600e+04 | 0.000000 | 0.000000 | 0.0 | 3151.406511 | 0.108311 | 4.617821e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @ZIJIN2 | 1.733144e+05 | 2.937532e-03 | 0.00775 | 3.679963 | 0.000000 | -0.000000 | 2.938601e-03 | 0.002939 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 77800 | 77800.0 | 2.227692 | 16.192704 | 128315250.0 | 285.718117 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 28308209 | 0.0050 | 6.306196e+07 | GS | connect | availability | 0.0 | 1.108262 | 1.133614 | 0.133614 | 0.102311 | 32105.744364 | 1.000000 | CN | 100 | 1.733144e+05 | 1.733144e+05 | 0.000000 | 0.000000 | 0.0 | 17732.053966 | 0.102311 | 1.920778e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @BEIJI100 | -8.110065e+04 | -1.374587e-03 | 0.00775 | -0.000000 | 0.107500 | 23.885807 | -1.375087e-03 | -0.001375 | 0.000000e+00 | 1.000000 | 1.376087e-03 | 0.0 | -56600 | -56600.0 | 1.432874 | 10.541300 | 85223250.0 | 123.535675 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.193373 | 1.940366 | 0.940366 | -0.059529 | 1631.680369 | 1.000000 | CN | 100 | -8.110065e+04 | 8.110065e+04 | 0.000000 | 0.000000 | 0.0 | 4827.820969 | 0.059529 | -1.778839e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @EOPTO1 | -7.082685e+05 | -1.200455e-02 | 0.00775 | -0.000000 | 0.047500 | 92.171933 | -1.200892e-02 | -0.012009 | 0.000000e+00 | 1.000000 | 4.932654e-01 | 0.0 | -36400 | -36400.0 | 19.457927 | 140.966710 | 45064348.0 | 873.554054 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1458724 | 0.0850 | 2.838374e+07 | GS | connect | availability | 0.0 | 2.011257 | 1.806246 | 0.806246 | -0.099223 | 13791.908027 | 1.000000 | CN | 100 | -7.082685e+05 | 7.082685e+05 | 0.000000 | 0.000000 | 0.0 | 70276.384746 | 0.099223 | -1.424510e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @XINXI2 | -1.015800e+04 | -1.721695e-04 | 0.00775 | -0.000000 | 0.225000 | 6.261781 | -1.722321e-04 | -0.000172 | 0.000000e+00 | 1.000000 | 1.732321e-04 | 0.0 | -17800 | -17800.0 | 0.570674 | 4.169800 | 71827313.0 | 41.185559 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.292313 | 1.264595 | 0.264595 | -0.090911 | 718.047394 | 1.000000 | CN | 100 | -1.015800e+04 | 1.015800e+04 | 0.000000 | 0.000000 | 0.0 | 923.478413 | 0.090911 | -1.312731e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @ALLWI4 | -4.013064e+04 | -6.801803e-04 | 0.00775 | -0.000000 | 0.110000 | 12.094166 | -6.804279e-04 | -0.000680 | 0.000000e+00 | 1.000000 | 3.847777e-02 | 0.0 | -6200 | -6200.0 | 6.472684 | 47.178498 | 86970000.0 | 564.226797 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 344397 | 0.1100 | 2.229173e+06 | GS | connect | availability | 0.0 | 2.111617 | 1.869707 | 0.869707 | -0.024371 | 4098.033751 | 1.000000 | CN | 100 | -4.013064e+04 | 4.013064e+04 | 0.000000 | 0.000000 | 0.0 | 978.013256 | 0.024371 | -8.474054e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @BSMCH1 | -2.097743e+04 | -3.555497e-04 | 0.00775 | -0.000000 | 0.206292 | 11.856105 | -3.556791e-04 | -0.000356 | 0.000000e+00 | 1.000000 | 3.566791e-04 | 0.0 | -15000 | -15000.0 | 1.398496 | 10.167100 | 2673200.0 | 3.737392 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.291179 | 1.297269 | 0.297269 | -0.106787 | 388.893698 | 1.000000 | CN | 100 | -2.097743e+04 | 2.097743e+04 | 0.000000 | 0.000000 | 0.0 | 2240.109720 | 0.106787 | -2.708562e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @CHIPS11 | -2.836182e+02 | -4.807088e-06 | 0.00775 | -0.000000 | 0.175000 | 0.135981 | -4.808837e-06 | 0.000000 | 4.808837e-06 | 1.000000 | 5.862390e-03 | -3100.0 | -66 | -3166.0 | 4.297245 | 31.423493 | 2734891.0 | 11.817745 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 80380 | 0.1725 | 3.454126e+05 | GS | connect | availability | 1800.0 | 2.555516 | 2.183525 | 1.183525 | -0.050290 | 526.352425 | 1.000000 | CN | 100 | -1.360508e+04 | 1.360508e+04 | -13321.460560 | 13321.460560 | -1.0 | 684.198619 | 0.050290 | -3.476799e+04 | -3.404320e+04 | 669.935477 | -3100.0 | -13321.460560 | 1300.0 | 5586.418945 |
| 993 | @SDICP1 | 2.664718e+05 | 4.516472e-03 | 0.00775 | 5.657964 | 0.000000 | -0.000000 | 4.518115e-03 | 0.004518 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 133000 | 133000.0 | 2.003548 | 14.549000 | 22288481.0 | 44.591671 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.187423 | 0.393646 | -0.606354 | 0.112917 | 5227.181593 | 1.000000 | CN | 100 | 2.664718e+05 | 2.664718e+05 | 0.000000 | 0.000000 | 0.0 | 30089.329748 | 0.112917 | 4.994292e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @SHENZ49 | 1.503610e+04 | 2.548491e-04 | 0.00775 | 0.319260 | 0.000000 | -0.000000 | 2.549418e-04 | 0.000255 | 0.000000e+00 | 1.000000 | 5.938858e-02 | 0.0 | 3200 | 3200.0 | 4.698780 | 33.808304 | 14266360.0 | 66.324913 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 745426 | 0.1650 | 3.502593e+06 | GS | connect | availability | 0.0 | 1.805935 | 1.644654 | 0.644654 | 0.017337 | 3542.332315 | 1.000000 | CN | 100 | 1.503610e+04 | 1.503610e+04 | 0.000000 | 0.000000 | 0.0 | 260.676904 | 0.017337 | 2.715422e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @SICHU51 | -7.193520e+03 | -1.219241e-04 | 0.00775 | -0.000000 | 0.165000 | 3.251865 | -1.219684e-04 | 0.000000 | 1.219684e-04 | 1.000000 | 1.229684e-04 | 0.0 | -10400 | -10400.0 | 0.691685 | 5.113700 | 82563188.0 | 58.057967 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.501739 | 1.446917 | 0.446917 | -0.032400 | 359.838092 | 1.000000 | CN | 100 | -7.193520e+03 | 7.193520e+03 | 0.000000 | 0.000000 | 0.0 | 233.071568 | 0.032400 | -1.080279e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @SINOW1 | -2.333438e+04 | -3.954980e-04 | 0.00775 | -0.000000 | 0.170000 | 10.868067 | -3.956419e-04 | -0.000396 | 0.000000e+00 | 1.000000 | 1.820638e-02 | 0.0 | -7100 | -7100.0 | 3.286532 | 23.961304 | 6876262.0 | 22.657031 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 319605 | 0.2000 | 1.050392e+06 | GS | connect | availability | 0.0 | 2.327469 | 2.027732 | 1.027732 | -0.012161 | 920.029286 | 1.000000 | CN | 100 | -2.333438e+04 | 2.333438e+04 | 0.000000 | 0.000000 | 0.0 | 283.763527 | 0.012161 | -5.431004e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @TANSU1 | -2.638578e+01 | -4.472165e-07 | 0.00775 | -0.000000 | 0.150000 | 0.010843 | -4.473793e-07 | 0.000000 | 4.473793e-07 | 1.000000 | 1.447379e-06 | 0.0 | -13 | -13.0 | 2.029675 | 14.805701 | 8684274.0 | 17.680829 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.235149 | 2.082652 | 1.082652 | 0.015101 | 853.825175 | 1.000000 | CN | 100 | -2.638578e+01 | 2.638578e+01 | 0.000000 | 0.000000 | 0.0 | -0.398458 | 0.015101 | -5.897614e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @THEST3 | -2.269853e+04 | -3.847209e-04 | 0.00775 | -0.000000 | 0.110000 | 6.840653 | -3.848609e-04 | -0.000385 | 0.000000e+00 | 1.000000 | 4.578483e-02 | 0.0 | -45100 | -45100.0 | 0.503293 | 3.665000 | 45107918.0 | 22.733531 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 5320088 | 0.1125 | 2.677565e+06 | GS | connect | availability | 0.0 | 1.260934 | 1.246235 | 0.246235 | -0.031918 | 3220.158496 | 1.000000 | CN | 100 | -2.269853e+04 | 2.269853e+04 | 0.000000 | 0.000000 | 0.0 | 724.490822 | 0.031918 | -2.862135e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @BEIJI70 | 4.961758e+04 | 8.409759e-04 | 0.00775 | 1.053524 | 0.000000 | -0.000000 | 8.412819e-04 | 0.000841 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 29600 | 29600.0 | 1.676269 | 12.239101 | 24173020.0 | 40.683711 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.076540 | 1.786376 | 0.786376 | 0.127973 | 4083.921322 | 1.000000 | CN | 100 | 4.961758e+04 | 4.961758e+04 | 0.000000 | 0.000000 | 0.0 | 6349.713072 | 0.127973 | 1.030329e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @BYDCO4 | -1.087719e+05 | -1.843591e-03 | 0.00775 | -0.000000 | 0.001000 | 0.298005 | -1.844262e-03 | -0.001844 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2800 | -2800.0 | 38.847098 | 282.185060 | 8105688.0 | 314.531414 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2643804 | 0.0010 | 1.027041e+08 | GS | connect | availability | 0.0 | 1.243965 | 1.212109 | 0.212109 | 0.036271 | 64029.840233 | 1.000000 | CN | 100 | -1.087719e+05 | 1.087719e+05 | 0.000000 | 0.000000 | 0.0 | -3945.284459 | 0.036271 | -1.353084e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @CNNCS1 | 7.982149e+03 | 1.352907e-04 | 0.00775 | 0.169484 | 0.000000 | -0.000000 | 1.353399e-04 | 0.000000 | -1.353399e-04 | 1.000000 | 1.231340e-04 | 0.0 | 3300 | 3300.0 | 2.418833 | 17.644806 | 13116778.0 | 31.826156 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 2978 | 0.1350 | 7.203285e+03 | GS | connect | availability | 0.0 | 1.382941 | 1.363703 | 0.363703 | 0.095748 | 677.018895 | 1.000000 | CN | 100 | 7.982149e+03 | 7.982149e+03 | 0.000000 | 0.000000 | 0.0 | 764.276149 | 0.095748 | 1.103884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @EASTE32 | -1.042725e+04 | -1.767330e-04 | 0.00775 | -0.000000 | 0.122500 | 3.499556 | -1.767974e-04 | -0.000177 | 0.000000e+00 | 1.000000 | 1.070867e-02 | 0.0 | -7100 | -7100.0 | 1.468627 | 10.702700 | 7787879.0 | 11.461796 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 422909 | 0.0975 | 6.210955e+05 | GS | connect | availability | 0.0 | 1.499238 | 1.375132 | 0.375132 | -0.004831 | 603.723066 | 1.000000 | CN | 100 | -1.042725e+04 | 1.042725e+04 | 0.000000 | 0.000000 | 0.0 | 50.377183 | 0.004831 | -1.563293e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @HAINA2 | -7.091569e+04 | -1.201961e-03 | 0.00775 | -0.000000 | 0.048513 | 9.425623 | -1.202398e-03 | -0.001293 | -9.042713e-05 | 1.000000 | 1.292978e-03 | -6340.0 | -85100 | -91440.0 | 0.833322 | 6.093300 | 16698102.0 | 13.991355 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6340 | 0.1050 | 5.283261e+03 | GS | connect | availability | 6400.0 | 1.452132 | 1.389798 | 0.389798 | -0.117869 | 618.009110 | 1.000000 | CN | 100 | -7.619895e+04 | 7.619895e+04 | -5283.260754 | 5283.260754 | -1.0 | 8981.502382 | 0.117869 | -1.106509e+05 | -7.671990e+03 | 622.733214 | -6340.0 | -5283.260754 | -60.0 | -49.999313 |
| 1004 | @HENGD6 | -2.886044e+04 | -4.891600e-04 | 0.00775 | -0.000000 | 0.078294 | 6.190688 | -4.893380e-04 | -0.000755 | -2.653452e-04 | 1.000000 | 1.221381e-03 | -13400.0 | -14200 | -27600.0 | 2.032425 | 14.717400 | 15714348.0 | 31.802963 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 21214 | 0.1050 | 4.311587e+04 | GS | connect | availability | 7700.0 | 1.794048 | 1.569999 | 0.569999 | -0.093813 | 154.675684 | 1.000000 | CN | 100 | -5.609493e+04 | 5.609493e+04 | -27234.497103 | 27234.497103 | -1.0 | 5262.419882 | 0.093813 | -1.006370e+05 | -4.886000e+04 | 2554.942986 | -13400.0 | -27234.497103 | 5700.0 | 11584.823395 |
| 1005 | @JIANG32 | -2.029180e+04 | -3.439288e-04 | 0.00775 | -0.000000 | 0.135000 | 7.505187 | -3.440540e-04 | -0.000440 | -9.557056e-05 | 1.000000 | 1.198578e-01 | -1700.0 | -3600 | -5300.0 | 5.636612 | 40.807206 | 90713813.0 | 509.038242 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1250519 | 0.1350 | 7.048690e+06 | GS | connect | availability | 1000.0 | 1.550972 | 1.434368 | 0.434368 | -0.054597 | 8863.503156 | 1.000000 | CN | 100 | -2.987404e+04 | 2.987404e+04 | -9582.239712 | 9582.239712 | -1.0 | 1631.020056 | 0.054597 | -4.633382e+04 | -1.486179e+04 | 523.157376 | -1700.0 | -9582.239712 | 700.0 | 3945.628117 |
| 1006 | @MAXSC1 | -8.180585e+04 | -1.386540e-03 | 0.00775 | -0.000000 | 0.142500 | 31.937901 | -1.387044e-03 | -0.001387 | 0.000000e+00 | 1.000000 | 5.872099e-03 | 0.0 | -6400 | -6400.0 | 12.782164 | 94.451096 | 7865684.0 | 101.791808 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 20690 | 0.1575 | 2.644630e+05 | GS | connect | availability | 0.0 | 2.518277 | 2.134098 | 1.134098 | -0.040936 | 6080.865318 | 0.401099 | CN | 100 | -8.180585e+04 | 8.180585e+04 | 0.000000 | 0.000000 | 0.0 | 3348.768546 | 0.040936 | -2.060098e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @MUYUA1 | -2.962941e+04 | -5.021933e-04 | 0.00775 | -0.000000 | 0.037500 | 3.044117 | -5.023761e-04 | -0.000502 | 0.000000e+00 | 1.000000 | 1.528901e-01 | 0.0 | -5900 | -5900.0 | 5.021933 | 36.543198 | 21341008.0 | 107.241186 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1789658 | 0.0750 | 8.987543e+06 | GS | connect | availability | 0.0 | 1.194490 | 1.153744 | 0.153744 | 0.033338 | 23318.607884 | 1.000000 | CN | 100 | -2.962941e+04 | 2.962941e+04 | 0.000000 | 0.000000 | 0.0 | -987.793955 | 0.033338 | -3.539203e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @NINGB87 | -2.601944e+04 | -4.410075e-04 | 0.00775 | -0.000000 | 0.200000 | 14.257229 | -4.411680e-04 | -0.000579 | -1.378650e-04 | 1.000000 | 6.059516e-04 | -594.0 | -1600 | -2194.0 | 16.262151 | 117.555100 | 10057395.0 | 162.579997 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 594 | 0.2250 | 9.659718e+03 | GS | connect | availability | 500.0 | 2.082048 | 1.853243 | 0.853243 | -0.086295 | 1660.280833 | 1.000000 | CN | 100 | -3.567916e+04 | 3.567916e+04 | -9659.717987 | 9659.717987 | -1.0 | 3078.928857 | 0.086295 | -7.428573e+04 | -2.011200e+04 | 833.584203 | -594.0 | -9659.717987 | 94.0 | 1528.642240 |
| 1009 | @NORIN1 | -1.479298e+04 | -2.507284e-04 | 0.00775 | -0.000000 | 0.122500 | 4.964766 | -2.508196e-04 | -0.000251 | 0.000000e+00 | 1.000000 | 4.441573e-03 | 0.0 | -11300 | -11300.0 | 1.309113 | 9.477000 | 6840852.0 | 8.914997 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 188758 | 0.1450 | 2.471055e+05 | GS | connect | availability | 0.0 | 1.369518 | 1.284657 | 0.284657 | -0.002759 | 617.235223 | 1.000000 | CN | 100 | -1.479298e+04 | 1.479298e+04 | 0.000000 | 0.000000 | 0.0 | 40.808180 | 0.002759 | -2.025924e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @PETRO164 | 4.925256e+05 | 8.347892e-03 | 0.00775 | 10.457736 | 0.000000 | -0.000000 | 8.350930e-03 | 0.011976 | 3.624749e-03 | 1.000000 | 4.550613e-01 | 188900.0 | 435200 | 624100.0 | 1.131722 | 8.284600 | 192271250.0 | 219.041315 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 23714991 | 0.0100 | 2.683879e+07 | GS | connect | availability | 0.0 | 0.705539 | 0.759404 | -0.240596 | 0.199928 | 12827.560746 | 1.000000 | CN | 100 | 7.063080e+05 | 7.063080e+05 | 213782.376143 | 213782.376143 | 1.0 | 141210.512367 | 0.199928 | 4.983278e+05 | 1.508318e+05 | 42741.012316 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @SAILU1 | -4.244606e+04 | -7.194248e-04 | 0.00775 | -0.000000 | 0.137500 | 15.989954 | -7.196866e-04 | -0.000720 | 0.000000e+00 | 1.000000 | 6.099907e-02 | 0.0 | -20800 | -20800.0 | 2.040676 | 14.886000 | 37722973.0 | 77.218979 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1742134 | 0.1725 | 3.555131e+06 | GS | connect | availability | 0.0 | 0.714927 | 0.848602 | -0.151398 | -0.011801 | 5770.553945 | 1.000000 | CN | 100 | -4.244606e+04 | 4.244606e+04 | 0.000000 | 0.000000 | 0.0 | 500.918859 | 0.011801 | -3.034584e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1012 | @SHANG53 | -1.915823e+05 | -3.247158e-03 | 0.00775 | -0.000000 | 0.003500 | 1.837091 | -3.248340e-03 | -0.003248 | 0.000000e+00 | 1.000000 | 5.904383e-01 | 0.0 | -17800 | -17800.0 | 10.763053 | 77.844300 | 4340227.0 | 46.460020 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 3217632 | 0.0125 | 3.463154e+07 | GS | connect | availability | 0.0 | 0.439832 | 0.686722 | -0.313278 | -0.061111 | 8332.898768 | 1.000000 | CN | 100 | -1.915823e+05 | 1.915823e+05 | 0.000000 | 0.000000 | 0.0 | 11707.709113 | 0.061111 | -8.426411e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @SHNZH2 | -2.281432e+04 | -3.866833e-04 | 0.00775 | -0.000000 | 0.137500 | 8.594434 | -3.868240e-04 | -0.000387 | 0.000000e+00 | 1.000000 | 4.717516e-03 | 0.0 | -23600 | -23600.0 | 0.966708 | 7.139400 | 55939024.0 | 54.918252 | 000006.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 264153 | 0.1500 | 2.553589e+05 | GS | connect | availability | 0.0 | 1.531229 | 1.448128 | 0.448128 | -0.017670 | 822.182278 | 1.000000 | CN | 100 | -2.281432e+04 | 2.281432e+04 | 0.000000 | 0.000000 | 0.0 | 403.139636 | 0.017670 | -3.493394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @SLIGH1 | -2.769035e+04 | -4.693280e-04 | 0.00775 | -0.000000 | 0.206027 | 15.630061 | -4.694988e-04 | -0.000469 | 0.000000e+00 | 1.000000 | 4.704988e-04 | 0.0 | -5900 | -5900.0 | 4.693280 | 34.047196 | 1416410.0 | 6.631480 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.580229 | 1.477601 | 0.477601 | -0.050811 | 493.751576 | 1.000000 | CN | 100 | -2.769035e+04 | 2.769035e+04 | 0.000000 | 0.000000 | 0.0 | 1406.962811 | 0.050811 | -4.375710e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @WGTEC1 | -2.098884e+04 | -3.557431e-04 | 0.00775 | -0.000000 | 0.175000 | 10.063144 | -3.558726e-04 | -0.000356 | 0.000000e+00 | 1.000000 | 3.568726e-04 | 0.0 | -5900 | -5900.0 | 3.557431 | 25.991898 | 4587871.0 | 16.397941 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.737743 | 1.633010 | 0.633010 | -0.043199 | 793.754051 | 1.000000 | CN | 100 | -2.098884e+04 | 2.098884e+04 | 0.000000 | 0.000000 | 0.0 | 906.706568 | 0.043199 | -3.647322e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @ASRAA1 | -2.168287e+04 | -3.675062e-04 | 0.00775 | -0.000000 | 0.127500 | 7.574152 | -3.676400e-04 | -0.000414 | -4.595500e-05 | 1.000000 | 4.485595e-03 | -500.0 | -2400 | -2900.0 | 9.034528 | 66.194596 | 12390864.0 | 112.788353 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 26876 | 0.1350 | 2.428120e+05 | GS | connect | availability | 300.0 | 1.967922 | 1.772152 | 0.772152 | -0.075454 | 2645.405823 | 1.000000 | CN | 100 | -2.620013e+04 | 2.620013e+04 | -4517.264097 | 4517.264097 | -1.0 | 1976.893640 | 0.075454 | -5.155981e+04 | -8.889622e+03 | 340.843731 | -500.0 | -4517.264097 | 200.0 | 1806.905639 |
| 1017 | @BEIJI117 | -1.332669e+04 | -2.258760e-04 | 0.00775 | -0.000000 | 0.149966 | 5.475492 | -2.259582e-04 | -0.000309 | -8.288920e-05 | 1.000000 | 5.619957e-03 | -12700.0 | -19900 | -32600.0 | 0.669683 | 4.904500 | 18916801.0 | 12.757999 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 474958 | 0.1750 | 3.180712e+05 | GS | connect | availability | 7300.0 | 2.265995 | 1.980808 | 0.980808 | -0.037607 | 422.614004 | 1.000000 | CN | 100 | -2.183166e+04 | 2.183166e+04 | -8504.970294 | 8504.970294 | -1.0 | 821.026052 | 0.037607 | -4.947043e+04 | -1.927222e+04 | 319.847572 | -12700.0 | -8504.970294 | 5400.0 | 3616.286582 |
| 1018 | @BEIJI357 | 8.586516e+03 | 1.455342e-04 | 0.00775 | 0.182316 | 0.000000 | -0.000000 | 1.455871e-04 | 0.000186 | 4.044087e-05 | 1.000000 | 3.545562e-05 | 500.0 | 1800 | 2300.0 | 4.770287 | 34.266800 | 3577589.0 | 16.857925 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 426 | 0.0250 | 2.032142e+03 | GS | connect | availability | 0.0 | 1.982508 | 1.805132 | 0.805132 | 0.108252 | 534.272377 | 1.000000 | CN | 100 | 1.097166e+04 | 1.097166e+04 | 2385.143261 | 2385.143261 | 1.0 | 1187.707192 | 0.108252 | 2.175140e+04 | 4.728565e+03 | 258.197216 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @CHENG8 | -7.940168e+04 | -1.345791e-03 | 0.00775 | -0.000000 | 0.197500 | 42.963922 | -1.346281e-03 | -0.001426 | -7.997708e-05 | 1.000000 | 2.221297e-03 | -1000.0 | -10100 | -11100.0 | 7.861552 | 56.169297 | 17623559.0 | 136.123383 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 6557 | 0.1725 | 5.154820e+04 | GS | connect | availability | 600.0 | 1.791427 | 1.576673 | 0.576673 | -0.064065 | 1412.428513 | 1.000000 | CN | 100 | -8.726323e+04 | 8.726323e+04 | -7861.552381 | 7861.552381 | -1.0 | 5590.485860 | 0.064065 | -1.563257e+05 | -1.408340e+04 | 503.647375 | -1000.0 | -7861.552381 | 400.0 | 3144.620952 |
| 1020 | @CHINA284 | -4.843077e+05 | -8.208605e-03 | 0.00775 | -0.000000 | 0.172500 | 228.885145 | -8.211592e-03 | -0.008212 | 0.000000e+00 | 1.000000 | 2.656834e-02 | 0.0 | -501700 | -501700.0 | 0.965333 | 7.125500 | 344872750.0 | 337.920345 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1121473 | 0.1900 | 1.082595e+06 | GS | connect | availability | 0.0 | 1.968662 | 1.735961 | 0.735961 | -0.014068 | 6289.350095 | 1.000000 | CN | 100 | -4.843077e+05 | 4.843077e+05 | 0.000000 | 0.000000 | 0.0 | 6813.423213 | 0.014068 | -9.534381e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1021 | @FUJIA77 | -4.032948e+03 | -6.835505e-05 | 0.00775 | -0.000000 | 0.105000 | 1.160163 | -6.837993e-05 | 0.000000 | 6.837993e-05 | 1.000000 | 6.937993e-05 | 1200.0 | -1200 | 0.0 | 3.360790 | 24.429596 | 2910847.0 | 9.778580 | 300712.ZK | SHE | CHN | CN | True | 0 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.049224 | 1.755020 | 0.755020 | -0.075708 | 308.848206 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4032.948060 | 4032.948060 | 1.0 | -0.000000 | 0.075708 | 0.000000e+00 | 8.264413e+03 | -305.325356 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @GUANG124 | -2.251165e+04 | -3.815535e-04 | 0.00775 | -0.000000 | 0.220000 | 13.568668 | -3.816923e-04 | -0.000382 | 0.000000e+00 | 1.000000 | 6.168450e-03 | 0.0 | -19700 | -19700.0 | 1.142724 | 8.370000 | 201912070.0 | 232.395579 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 298616 | 0.1950 | 3.412355e+05 | GS | connect | availability | 0.0 | 1.573004 | 1.497645 | 0.497645 | -0.003695 | 1613.643282 | 1.000000 | CN | 100 | -2.251165e+04 | 2.251165e+04 | 0.000000 | 0.000000 | 0.0 | 83.180859 | 0.003695 | -3.541092e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @GUANG231 | -3.487850e+03 | -5.911611e-05 | 0.00775 | -0.000000 | 0.175000 | 1.672257 | -5.913762e-05 | 0.000000 | 5.913762e-05 | 1.000000 | 6.013762e-05 | 6800.0 | -6800 | 0.0 | 0.512919 | 3.657500 | 135179130.0 | 67.988294 | 600936.SH | SHA | CHN | CN | True | 0 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.649735 | 1.547945 | 0.547945 | -0.112073 | 565.687112 | 0.997575 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3487.850213 | 3487.850213 | 1.0 | -0.000000 | 0.112073 | 0.000000e+00 | 5.754028e+03 | -390.892314 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @HAINA40 | -1.000124e+04 | -1.695125e-04 | 0.00775 | -0.000000 | 0.020000 | 0.548013 | -1.695742e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 1.159192e-03 | 0.0 | -1400 | -1400.0 | 7.143740 | 52.511597 | 7179438.0 | 51.842484 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 8162 | 0.0200 | 5.830721e+04 | GS | connect | availability | 0.0 | 1.961758 | 1.824670 | 0.824670 | -0.075135 | 1142.922087 | 1.000000 | CN | 100 | -1.000124e+04 | 1.000124e+04 | 0.000000 | 0.000000 | 0.0 | 751.439840 | 0.075135 | -1.962000e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @HUBEI17 | 7.802697e+03 | 1.322491e-04 | 0.00775 | 0.165674 | 0.000000 | -0.000000 | 1.322972e-04 | 0.000000 | -1.322972e-04 | 1.000000 | 6.089454e-03 | 0.0 | 9800 | 9800.0 | 0.796194 | 5.742900 | 5838399.0 | 4.610682 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 451006 | 0.1725 | 3.590881e+05 | GS | connect | availability | 0.0 | 1.616405 | 1.521252 | 0.521252 | 0.081928 | 277.339455 | 0.990330 | CN | 100 | 7.802697e+03 | 7.802697e+03 | 0.000000 | 0.000000 | 0.0 | 639.262632 | 0.081928 | 1.261232e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1026 | @IMONG12 | 4.547763e+05 | 7.708074e-03 | 0.00775 | 9.656210 | 0.000000 | -0.000000 | 7.710879e-03 | 0.007711 | 0.000000e+00 | 1.000000 | 7.885703e-01 | 0.0 | 120700 | 120700.0 | 3.767824 | 27.337494 | 37674661.0 | 141.627693 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 12343641 | 0.0025 | 4.650867e+07 | GS | connect | availability | 0.0 | 1.273073 | 1.209142 | 0.209142 | 0.143215 | 22066.745342 | 1.000000 | CN | 100 | 4.547763e+05 | 4.547763e+05 | 0.000000 | 0.000000 | 0.0 | 65130.989619 | 0.143215 | 5.789637e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1027 | @JIANG24 | -9.714344e+04 | -1.646499e-03 | 0.00775 | -0.000000 | 0.017500 | 4.657562 | -1.647098e-03 | -0.001647 | 0.000000e+00 | 1.000000 | 4.386916e-01 | 0.0 | -15900 | -15900.0 | 6.109651 | 44.578705 | 21075094.0 | 129.192439 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 4218930 | 0.0575 | 2.577619e+07 | GS | connect | availability | 0.0 | 1.098640 | 1.108643 | 0.108643 | 0.023745 | 23773.821954 | 1.000000 | CN | 100 | -9.714344e+04 | 9.714344e+04 | 0.000000 | 0.000000 | 0.0 | -2306.658943 | 0.023745 | -1.067257e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1028 | @SANYH1 | -7.394565e+05 | -1.253316e-02 | 0.00775 | -0.000000 | 0.001000 | 2.025908 | -1.253772e-02 | -0.012917 | -3.791347e-04 | 1.000000 | 4.204552e-01 | -17600.0 | -334000 | -351600.0 | 2.213942 | 16.127396 | 47908262.0 | 106.246539 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 10866735 | 0.0175 | 2.405832e+07 | GS | connect | availability | 10100.0 | 1.006597 | 1.080243 | 0.080243 | -0.039826 | 13321.805357 | 1.000000 | CN | 100 | -7.784219e+05 | 7.784219e+05 | -38965.375025 | 38965.375025 | -1.0 | 31001.574073 | 0.039826 | -7.835571e+05 | -3.922242e+04 | 1551.842161 | -17600.0 | -38965.375025 | 7500.0 | 16604.563221 |
| 1029 | @SHAND15 | -1.797005e+04 | -3.045771e-04 | 0.00775 | -0.000000 | 0.175000 | 8.615777 | -3.046879e-04 | -0.000325 | -2.031253e-05 | 1.000000 | 3.254280e-04 | -2138.0 | -33000 | -35138.0 | 0.544547 | 3.969300 | 7568102.0 | 4.130866 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 2138 | 0.1500 | 1.164241e+03 | GS | connect | availability | 2200.0 | 1.594260 | 1.428529 | 0.428529 | -0.058364 | 242.604932 | 0.999233 | CN | 100 | -1.913429e+04 | 1.913429e+04 | -1164.241365 | 1164.241365 | -1.0 | 1116.761608 | 0.058364 | -3.050504e+04 | -1.856104e+03 | 67.950262 | -2138.0 | -1164.241365 | -62.0 | -33.761910 |
| 1030 | @SHENZ71 | -3.169889e+05 | -5.372692e-03 | 0.00775 | -0.000000 | 0.017500 | 15.198096 | -5.374648e-03 | 0.000000 | 5.374648e-03 | 1.000000 | 1.000000e+00 | 57500.0 | -57500 | 0.0 | 5.512850 | 40.391999 | 119390440.0 | 663.139699 | 002475.ZK | SHE | CHN | CN | True | 0 | 2025-01-23 | 2025-01-23 | 13539283 | 0.0250 | 7.464003e+07 | GS | connect | availability | 0.0 | 1.306809 | 1.309723 | 0.309723 | 0.121004 | 24738.615691 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 316988.857277 | 316988.857277 | 1.0 | 0.000000 | 0.121004 | 0.000000e+00 | 4.142439e+05 | 38356.832237 | 0.0 | 0.000000 | NaN | NaN |
| 1031 | @XIAME48 | -2.750003e+04 | -4.661023e-04 | 0.00775 | -0.000000 | 0.146500 | 11.037677 | -4.662719e-04 | -0.000466 | 0.000000e+00 | 1.000000 | 1.528276e-03 | 0.0 | -8900 | -8900.0 | 3.089892 | 22.445008 | 47491797.0 | 146.581275 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 20252 | 0.1575 | 6.257648e+04 | GS | connect | availability | 0.0 | 1.935898 | 1.753344 | 0.753344 | -0.052055 | 1252.581313 | 1.000000 | CN | 100 | -2.750003e+04 | 2.750003e+04 | 0.000000 | 0.000000 | 0.0 | 1431.507463 | 0.052055 | -5.323725e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @BEIJI195 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000468 | -4.677407e-04 | 1.000000 | 9.700219e-04 | -50200.0 | 0 | -50200.0 | 0.961208 | 7.008500 | 2931500.0 | 2.825238 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 59458 | 0.2250 | 5.715149e+04 | GS | connect | availability | 28700.0 | 1.356143 | 1.260116 | 0.260116 | -0.097254 | 191.431642 | 1.000000 | CN | 100 | -4.825263e+04 | 4.825263e+04 | -48252.632092 | 48252.632092 | -1.0 | 4692.777807 | 0.097254 | -6.543749e+04 | -6.543749e+04 | 4692.777807 | -50200.0 | -48252.632092 | 21500.0 | 20665.967928 |
| 1033 | @FENGZ1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.422312e-04 | -2900.0 | 0 | -2900.0 | 3.897085 | 28.603608 | 5148371.0 | 20.250268 | 301382.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 8191 | 0.1550 | 3.192103e+04 | GS | connect | availability | 1700.0 | 2.173805 | 1.873835 | 0.873835 | -0.044954 | 652.734276 | 1.000000 | CN | 100 | -1.130155e+04 | 1.130155e+04 | -11301.547785 | 11301.547785 | -1.0 | 508.049021 | 0.044954 | -2.456737e+04 | -2.456737e+04 | 508.049021 | -2900.0 | -11301.547785 | 1200.0 | 4676.502532 |
| 1034 | @GOERT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000509 | -5.093986e-04 | 1.000000 | 4.532561e-01 | -14000.0 | 0 | -14000.0 | 3.755448 | 27.240494 | 161572750.0 | 605.233870 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 7118277 | 0.1150 | 2.673232e+07 | GS | connect | availability | 8000.0 | 1.607206 | 1.523508 | 0.523508 | -0.014412 | 11095.731650 | 1.000000 | CN | 100 | -5.257628e+04 | 5.257628e+04 | -52576.277239 | 52576.277239 | -1.0 | 757.733527 | 0.014412 | -8.450093e+04 | -8.450093e+04 | 757.733527 | -14000.0 | -52576.277239 | 6000.0 | 22532.690245 |
| 1035 | @HEBEI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 5.772103e-02 | -3600.0 | 0 | -3600.0 | 2.832745 | 20.310898 | 19651965.0 | 54.887726 | 600803.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 1201747 | 0.0775 | 3.404243e+06 | GS | connect | availability | 2100.0 | 0.593085 | 0.696967 | -0.303033 | -0.045186 | 2982.908683 | 1.000000 | CN | 100 | -1.019788e+04 | 1.019788e+04 | -10197.882331 | 10197.882331 | -1.0 | 460.806053 | 0.045186 | -6.048210e+03 | -6.048210e+03 | 460.806053 | -3600.0 | -10197.882331 | 1500.0 | 4249.117638 |
| 1036 | @HUNAN61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000629 | -6.294856e-04 | 1.000000 | 6.295337e-04 | -20469.0 | 0 | -20469.0 | 1.811031 | 13.237100 | 10631219.0 | 19.351563 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 20469 | 0.1500 | 3.707000e+04 | GS | connect | availability | 20500.0 | 1.686666 | 1.586263 | 0.586263 | -0.087783 | 564.554997 | 1.000000 | CN | 100 | -3.707000e+04 | 3.707000e+04 | -37069.997928 | 37069.997928 | -1.0 | 3254.105671 | 0.087783 | -6.252471e+04 | -6.252471e+04 | 3254.105671 | -20469.0 | -37069.997928 | -31.0 | -56.141968 |
| 1037 | @NANJI17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000191 | -1.905815e-04 | 1.000000 | 5.907218e-04 | -53300.0 | 0 | -53300.0 | 0.368532 | 2.683300 | 6254602.0 | 2.307858 | 600403.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 94377 | 0.1475 | 3.478093e+04 | GS | connect | availability | 30500.0 | 1.535641 | 1.387001 | 0.387001 | -0.049167 | 140.974503 | 0.995863 | CN | 100 | -1.964275e+04 | 1.964275e+04 | -19642.745768 | 19642.745768 | -1.0 | 965.781834 | 0.049167 | -3.016420e+04 | -3.016420e+04 | 965.781834 | -53300.0 | -19642.745768 | 22800.0 | 8402.525394 |
| 1038 | @NINGB89 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.988645e-02 | 700.0 | 0 | 700.0 | 11.867273 | 85.150696 | 10310704.0 | 120.730403 | 605117.SH | SHA | CHN | CN | True | 1 | 2025-01-23 | 2025-01-23 | 347320 | 0.1825 | 4.121741e+06 | GS | connect | availability | 0.0 | 1.161662 | 1.193998 | 0.193998 | 0.138380 | 4977.601712 | 1.000000 | CN | 100 | 8.307091e+03 | 8.307091e+03 | 8307.091301 | 8307.091301 | 1.0 | 1149.535722 | 0.138380 | 9.650033e+03 | 9.650033e+03 | 1149.535722 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @QIMIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000235 | -2.354127e-04 | 1.000000 | 1.039801e-03 | -9800.0 | 0 | -9800.0 | 2.479339 | 18.183594 | 8744250.0 | 21.864644 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 24711 | 0.1750 | 6.126693e+04 | GS | connect | availability | 5600.0 | 1.821965 | 1.677243 | 0.677243 | -0.029409 | 445.689021 | 1.000000 | CN | 100 | -2.429752e+04 | 2.429752e+04 | -24297.517643 | 24297.517643 | -1.0 | 714.557698 | 0.029409 | -4.426924e+04 | -4.426924e+04 | 714.557698 | -9800.0 | -24297.517643 | 4200.0 | 10413.221847 |
| 1040 | @SHENZ355 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 4.179674e-03 | -2900.0 | 0 | -2900.0 | 5.276329 | 39.037598 | 11650250.0 | 62.540084 | 300814.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 46709 | 0.2000 | 2.464521e+05 | GS | connect | availability | 1700.0 | 2.219150 | 1.946424 | 0.946424 | -0.047141 | 269.000899 | 1.000000 | CN | 100 | -1.530135e+04 | 1.530135e+04 | -15301.354595 | 15301.354595 | -1.0 | 721.321418 | 0.047141 | -3.395600e+04 | -3.395600e+04 | 721.321418 | -2900.0 | -15301.354595 | 1200.0 | 6331.595005 |
| 1041 | @WESTO23 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000353 | -3.526248e-04 | 1.000000 | 1.584506e-02 | -16600.0 | 0 | -16600.0 | 2.189189 | 15.891901 | 7898602.0 | 17.261010 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 426852 | 0.0825 | 9.344596e+05 | GS | connect | availability | 9500.0 | 1.941342 | 1.721144 | 0.721144 | -0.034973 | 1240.402177 | 1.000000 | CN | 100 | -3.634053e+04 | 3.634053e+04 | -36340.534155 | 36340.534155 | -1.0 | 1270.942361 | 0.034973 | -7.054942e+04 | -7.054942e+04 | 1270.942361 | -16600.0 | -36340.534155 | 7100.0 | 15543.240512 |
| 1042 | @ZHENG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.331956e-04 | -14960.0 | 0 | -14960.0 | 0.521170 | 3.807300 | 11468903.0 | 6.004531 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-23 | 2025-01-23 | 14960 | 0.1350 | 7.796702e+03 | GS | connect | availability | 15000.0 | 1.265891 | 1.198451 | 0.198451 | -0.126040 | 304.800086 | 1.000000 | CN | 100 | -7.796702e+03 | 7.796702e+03 | -7796.701930 | 7796.701930 | -1.0 | 982.694181 | 0.126040 | -9.869776e+03 | -9.869776e+03 | 982.694181 | -14960.0 | -7796.701930 | -40.0 | -20.846797 |
| 1043 | @AIRPO2 | -1.121801e+06 | -1.901358e-02 | 0.00500 | -0.000000 | 0.005000 | 15.367140 | -1.902050e-02 | -0.019256 | -2.354310e-04 | 1.000000 | 9.563422e-01 | -8100.0 | -654400 | -662500.0 | 1.714244 | 58.280198 | 11940883.0 | 20.480197 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 32248506 | 0.0050 | 5.528180e+07 | GS | thai | availability | 8100.0 | 0.210760 | 0.279638 | -0.720362 | -0.190254 | 24489.171250 | 1.000000 | TH | 100 | -1.135687e+06 | 1.135687e+06 | -13885.375384 | 13885.375384 | -1.0 | 216068.885565 | 0.190254 | -2.393567e+05 | -2.926475e+03 | 2641.747884 | -8100.0 | -13885.375384 | NaN | NaN |
| 1044 | @MUANG4 | -3.896042e+05 | -6.603461e-03 | 0.00500 | -0.000000 | 0.245000 | 261.515165 | -6.605864e-03 | -0.006659 | -5.329101e-05 | 1.000000 | 1.738371e-01 | -2400.0 | -297500 | -299900.0 | 1.309594 | 44.519806 | 8658504.0 | 11.344172 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 7531337 | 0.2450 | 9.862994e+06 | GS | thai | availability | 2400.0 | -0.043559 | 0.088063 | -0.911937 | -0.201878 | 2776.339350 | 1.000000 | TH | 100 | -3.927473e+05 | 3.927473e+05 | -3143.025679 | 3143.025679 | -1.0 | 79287.191016 | 0.201878 | 1.710748e+04 | 1.369055e+02 | 634.509031 | -2400.0 | -3143.025679 | NaN | NaN |
| 1045 | @NGERN1 | -4.297866e+05 | -7.284519e-03 | 0.00500 | -0.000000 | 0.127500 | 150.130940 | -7.287170e-03 | -0.007287 | 0.000000e+00 | 1.000000 | 7.287171e-03 | 0.0 | -874500 | -874500.0 | 0.491466 | 16.817795 | 15268172.0 | 7.556710 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 16453998 | 0.1275 | 8.086573e+06 | GS | thai | availability | 0.0 | -0.022219 | 0.113107 | -0.886893 | -0.246978 | 1202.784392 | 0.999993 | TH | 100 | -4.297866e+05 | 4.297866e+05 | 0.000000 | 0.000000 | 0.0 | 106147.750534 | 0.246978 | 9.549498e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @PTTEX3 | 7.685228e+05 | 1.302581e-02 | 0.00500 | 10.527709 | 0.000000 | -0.000000 | 1.303055e-02 | 0.013693 | 6.620460e-04 | 1.000000 | 8.237336e-01 | 10700.0 | 210600 | 221300.0 | 3.649206 | 122.891500 | 11345067.0 | 41.030385 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-23 | 2025-01-23 | 13313182 | 0.0050 | 4.858254e+07 | GS | thai | availability | 0.0 | 0.050865 | 0.166284 | -0.833716 | 0.047037 | 5215.423974 | 1.000000 | TH | 100 | 8.075693e+05 | 8.075693e+05 | 39046.502536 | 39046.502536 | 1.0 | 37985.994148 | 0.047037 | 4.107696e+04 | 1.986098e+03 | 1836.647706 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @BANGC1 | -5.576568e+05 | -9.451810e-03 | 0.00500 | -0.000000 | 0.092500 | 141.323977 | -9.455249e-03 | -0.009455 | 0.000000e+00 | 1.000000 | 4.227417e-02 | 0.0 | -545300 | -545300.0 | 1.022661 | 34.233597 | 15547958.0 | 15.663996 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 1892664 | 0.1000 | 1.935553e+06 | GS | thai | availability | 0.0 | 0.155640 | 0.250530 | -0.749470 | -0.223971 | 1267.312188 | 1.000000 | TH | 100 | -5.576568e+05 | 5.576568e+05 | 0.000000 | 0.000000 | 0.0 | 124899.010675 | 0.223971 | -8.679390e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @THAIO13 | -3.114950e+05 | -5.279577e-03 | 0.00500 | -0.000000 | 0.135000 | 115.210492 | -5.281498e-03 | -0.005281 | 0.000000e+00 | 1.000000 | 5.281501e-03 | 0.0 | -407100 | -407100.0 | 0.765156 | 26.145295 | 15692536.0 | 12.074339 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.353667 | 0.385395 | -0.614605 | -0.190696 | 940.078643 | 1.000000 | TH | 100 | -3.114950e+05 | 3.114950e+05 | 0.000000 | 0.000000 | 0.0 | 59400.821480 | 0.190696 | -1.101656e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1049 | @ROYAL74 | -2.437661e+05 | -4.131629e-03 | 0.00500 | -0.000000 | 0.005000 | 3.339262 | -4.133133e-03 | -0.004133 | 0.000000e+00 | 1.000000 | 6.102252e-01 | 0.0 | -343700 | -343700.0 | 0.709241 | 24.190598 | 18212547.0 | 12.965640 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 50400867 | 0.0050 | 3.574636e+07 | GS | thai | availability | 0.0 | 0.304310 | 0.378703 | -0.621297 | -0.138433 | 3377.958257 | 1.000000 | TH | 100 | -2.437661e+05 | 2.437661e+05 | 0.000000 | 0.000000 | 0.0 | 33745.331937 | 0.138433 | -7.418048e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @BANPU2 | -5.111548e+05 | -8.663641e-03 | 0.00500 | -0.000000 | 0.110000 | 154.046666 | -8.666794e-03 | -0.008686 | -1.920073e-05 | 1.000000 | 1.395892e-01 | -7400.0 | -3340200 | -3347600.0 | 0.153031 | 5.276500 | 38967817.0 | 6.051021 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 50457365 | 0.1025 | 7.721552e+06 | GS | thai | availability | 7400.0 | 0.283815 | 0.371537 | -0.628463 | -0.208276 | 1410.548105 | 1.000000 | TH | 100 | -5.122873e+05 | 5.122873e+05 | -1132.430953 | 1132.430953 | -1.0 | 106697.343339 | 0.208276 | -1.453947e+05 | -3.214006e+02 | 235.858627 | -7400.0 | -1132.430953 | NaN | NaN |
| 1051 | @COMPC5 | -1.085660e+05 | -1.840101e-03 | 0.00500 | -0.000000 | 0.207500 | 61.719009 | -1.840771e-03 | -0.001841 | 0.000000e+00 | 1.000000 | 1.430157e-01 | 0.0 | -159700 | -159700.0 | 0.679812 | 23.320496 | 11565602.0 | 7.937481 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 12247846 | 0.2100 | 8.326232e+06 | GS | thai | availability | 0.0 | 0.090970 | 0.217076 | -0.782924 | -0.140785 | 1631.547894 | 0.999998 | TH | 100 | -1.085660e+05 | 1.085660e+05 | 0.000000 | 0.000000 | 0.0 | 15284.453100 | 0.140785 | -9.876195e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @TANAY2 | -6.912272e+04 | -1.171572e-03 | 0.00500 | -0.000000 | 0.137500 | 26.039382 | -1.171998e-03 | -0.001172 | 0.000000e+00 | 1.000000 | 1.615647e-01 | 0.0 | -398100 | -398100.0 | 0.173632 | 5.840700 | 58677239.0 | 10.085821 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 54481262 | 0.1425 | 9.459666e+06 | GS | thai | availability | 0.0 | 0.129755 | 0.230790 | -0.769210 | -0.212903 | 2794.388862 | 1.000000 | TH | 100 | -6.912272e+04 | 6.912272e+04 | 0.000000 | 0.000000 | 0.0 | 14716.468055 | 0.212903 | -8.969027e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1053 | @SCBXP1 | -9.702061e+05 | -1.644417e-02 | 0.00500 | -0.000000 | 0.005000 | 13.290495 | -1.645016e-02 | -0.016450 | 0.000000e+00 | 1.000000 | 7.229475e-01 | 0.0 | -264800 | -264800.0 | 3.663920 | 123.774800 | 14203227.0 | 51.736368 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 11372551 | 0.0050 | 4.166812e+07 | GS | thai | availability | 0.0 | 0.122698 | 0.197121 | -0.802879 | -0.128516 | 12336.806844 | 1.000000 | TH | 100 | -9.702061e+05 | 9.702061e+05 | 0.000000 | 0.000000 | 0.0 | 124687.071834 | 0.128516 | -1.190422e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1054 | @BANGK25 | -1.175283e+06 | -1.992006e-02 | 0.00500 | -0.000000 | 0.005000 | 16.099771 | -1.992730e-02 | -0.019937 | -9.620327e-06 | 1.000000 | 1.000000e+00 | -800.0 | -1657100 | -1657900.0 | 0.709241 | 24.064805 | 46691704.0 | 33.067301 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 189728548 | 0.0050 | 1.345633e+08 | GS | thai | availability | 800.0 | -0.004393 | 0.186434 | -0.813566 | -0.165209 | 11271.259187 | 1.000000 | TH | 100 | -1.175851e+06 | 1.175851e+06 | -567.392815 | 567.392815 | -1.0 | 194260.812131 | 0.165209 | 5.165700e+03 | 2.492647e+00 | 93.738253 | -800.0 | -567.392815 | NaN | NaN |
| 1055 | @HANAM2 | -5.558565e+04 | -9.421296e-04 | 0.00500 | -0.000000 | 0.212500 | 32.361506 | -9.424724e-04 | -0.000942 | 0.000000e+00 | 1.000000 | 2.466353e-02 | 0.0 | -78700 | -78700.0 | 0.706298 | 24.332795 | 9713039.0 | 6.955427 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 1980714 | 0.2125 | 1.398974e+06 | GS | thai | availability | 0.0 | 0.575535 | 0.662050 | -0.337950 | -0.101937 | 506.519363 | 1.000000 | TH | 100 | -5.558565e+04 | 5.558565e+04 | 0.000000 | 0.000000 | 0.0 | 5666.252791 | 0.101937 | -3.199149e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @ENERG202 | -6.665688e+03 | -1.129778e-04 | 0.00500 | -0.000000 | 0.550000 | 10.044187 | -1.130189e-04 | 0.000000 | 1.130189e-04 | 1.000000 | 1.140189e-04 | 0.0 | -75000 | -75000.0 | 0.088876 | 3.068300 | 74443000.0 | 6.721998 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.563835 | 0.533714 | -0.466286 | -0.166464 | 613.848947 | 1.000000 | TH | 100 | -6.665688e+03 | 6.665688e+03 | 0.000000 | 0.000000 | 0.0 | 1109.593862 | 0.166464 | -3.758347e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @SCGPA1 | -3.605610e+05 | -6.111204e-03 | 0.00500 | -0.000000 | 0.140000 | 138.297387 | -6.113428e-03 | -0.006214 | -1.001352e-04 | 1.000000 | 1.093895e-02 | -11600.0 | -708200 | -719800.0 | 0.509123 | 17.410401 | 6291106.0 | 3.223387 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 558889 | 0.1375 | 2.845434e+05 | GS | thai | availability | 11600.0 | 0.256158 | 0.376403 | -0.623597 | -0.207061 | 611.975082 | 1.000000 | TH | 100 | -3.664669e+05 | 3.664669e+05 | -5905.829018 | 5905.829018 | -1.0 | 75881.084185 | 0.207061 | -9.387354e+04 | -1.512827e+03 | 1222.868264 | -11600.0 | -5905.829018 | NaN | NaN |
| 1058 | @KASIK3 | -2.384521e+05 | -4.041560e-03 | 0.00500 | -0.000000 | 0.005000 | 3.266467 | -4.043031e-03 | -0.000191 | 3.852022e-03 | 1.000000 | 8.614985e-01 | 48400.0 | -50800 | -2400.0 | 4.693938 | 159.010000 | 15494739.0 | 72.507909 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 10773770 | 0.0050 | 5.057141e+07 | GS | thai | availability | 0.0 | -0.012549 | 0.103227 | -0.896773 | -0.048710 | 10222.775248 | 1.000000 | TH | 100 | -1.126545e+04 | 1.126545e+04 | 227186.607085 | 227186.607085 | 1.0 | 548.736104 | 0.048710 | 1.413737e+02 | -2.851035e+03 | -11066.178106 | 0.0 | 0.000000 | NaN | NaN |
| 1059 | @DELTA60 | 4.455857e+05 | 7.552300e-03 | 0.00500 | 6.103914 | 0.000000 | -0.000000 | 7.555048e-03 | 0.004394 | -3.161384e-03 | 1.000000 | 1.000000e+00 | -43100.0 | 103000 | 59900.0 | 4.326075 | 145.669100 | 15244504.0 | 65.351779 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-23 | 2025-01-23 | 14595574 | 0.0350 | 6.314154e+07 | GS | thai | availability | 0.0 | 0.357440 | 0.488062 | -0.511938 | -0.086689 | 19966.182457 | 1.000000 | TH | 100 | 2.591319e+05 | 2.591319e+05 | -186453.818299 | 186453.818299 | -1.0 | -22463.767577 | 0.086689 | 9.262420e+04 | -6.664613e+04 | 16163.412063 | 0.0 | 0.000000 | NaN | NaN |
| 1060 | @GULFE1 | -6.845947e+05 | -1.160330e-02 | 0.00500 | -0.000000 | 0.080000 | 150.048152 | -1.160752e-02 | -0.011583 | 2.405081e-05 | 1.000000 | 6.060868e-01 | 800.0 | -386100 | -385300.0 | 1.773102 | 60.174103 | 13299868.0 | 23.552317 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-23 | 2025-01-23 | 19774078 | 0.0750 | 3.506146e+07 | GS | thai | availability | 0.0 | 0.084267 | 0.179770 | -0.820230 | -0.150687 | 17059.336465 | 1.000000 | TH | 100 | -6.831762e+05 | 6.831762e+05 | 1418.481627 | 1418.481627 | 1.0 | 102945.440685 | 0.150687 | -5.756927e+04 | 1.195313e+02 | -213.746049 | 0.0 | 0.000000 | NaN | NaN |
| 1061 | @KCEEL3 | 4.805091e+04 | 8.144221e-04 | 0.00500 | 0.658232 | 0.000000 | -0.000000 | 8.147185e-04 | 0.000815 | 0.000000e+00 | 1.000000 | 2.333381e-02 | 0.0 | 71300 | 71300.0 | 0.673926 | 23.085404 | 6300551.0 | 4.280482 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-23 | 2025-01-23 | 2041968 | 0.2575 | 1.376135e+06 | GS | thai | availability | 0.0 | 0.537401 | 0.634490 | -0.365510 | -0.049203 | 796.640179 | 1.000000 | TH | 100 | 4.805091e+04 | 4.805091e+04 | 0.000000 | 0.000000 | 0.0 | -2364.259400 | 0.049203 | 2.582261e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1062 | @SHINC3 | 1.605062e+04 | 2.720444e-04 | 0.00500 | 0.219872 | 0.000000 | -0.000000 | 2.721434e-04 | 0.000272 | 0.000000e+00 | 1.000000 | 8.581691e-01 | 0.0 | 5400 | 5400.0 | 2.972337 | 100.552400 | 7044383.0 | 20.845489 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-23 | 2025-01-23 | 17028184 | 0.0050 | 5.061350e+07 | GS | thai | availability | 0.0 | 0.104102 | 0.202322 | -0.797678 | -0.044474 | 2668.779021 | 1.000000 | TH | 100 | 1.605062e+04 | 1.605062e+04 | 0.000000 | 0.000000 | 0.0 | -713.831905 | 0.044474 | 1.670906e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1063 | @INDOR13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 8.502571e-02 | 9400.0 | 0 | 9400.0 | 0.659211 | 22.715104 | 22136407.0 | 14.797847 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-01-23 | 2025-01-23 | 7607020 | 0.1175 | 5.014633e+06 | GS | thai | availability | 0.0 | 0.433100 | 0.553583 | -0.446417 | -0.030701 | 1295.411229 | 1.000000 | TH | 100 | 6.196585e+03 | 6.196585e+03 | 6196.585297 | 6196.585297 | 1.0 | -190.238612 | 0.030701 | 2.683742e+03 | 2.683742e+03 | -190.238612 | 0.0 | 0.000000 | NaN | NaN |