| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.057137e+05 | -1.791757e-03 | 0.00375 | -0.000000 | 0.012500 | 3.620332 | -1.792423e-03 | -0.001792 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 7.550977 | 59.138703 | 4303723.0 | 32.712324 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 26083582 | 0.0125 | 1.969565e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.086997 | 6777.569712 | 1.000000 | XH | 2000 | -1.057137e+05 | 1.057137e+05 | 0.000000 | 0.000000 | 0 | 9196.729963 | 0.086997 | -9.027145e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.907793e+04 | -6.623378e-04 | 0.00475 | -0.000000 | 0.065000 | 6.959083 | -6.625837e-04 | -0.000663 | 0.000000e+00 | 1.0 | 1.677842e-01 | 0 | -3000 | -3000 | 13.025977 | 422.196050 | 3850000.0 | 49.760602 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 756677 | 0.0800 | 9.856457e+06 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.120880 | 1161.212608 | 1.000000 | TW | 1000 | -3.907793e+04 | 3.907793e+04 | 0.000000 | 0.000000 | 0 | 4723.745857 | 0.120880 | -2.000384e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.910487e+04 | 1.340761e-03 | 0.00475 | 1.029447 | 0.000000 | -0.000000 | 1.341258e-03 | 0.001341 | 0.000000e+00 | 1.0 | 4.119919e-01 | 0 | 16000 | 16000 | 4.944055 | 162.053610 | 15037653.0 | 74.601833 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 5958672 | 0.0275 | 2.946000e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.018932 | 1214.925171 | 1.000000 | TW | 1000 | 7.910487e+04 | 7.910487e+04 | 0.000000 | 0.000000 | 0 | -1497.587297 | 0.018932 | 2.063126e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.867375e+05 | 6.554873e-03 | 0.01000 | 10.595549 | 0.000000 | -0.000000 | 6.557307e-03 | 0.006557 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1288600 | 1288600 | 0.300122 | 4919.355500 | 21762200.0 | 6.543765 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.056915 | 6075.007153 | 1.000000 | ID | 100 | 3.867375e+05 | 3.867375e+05 | 0.000000 | 0.000000 | 0 | 22011.028349 | 0.056915 | 8.975952e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.435567e+05 | 1.090774e-02 | 0.00475 | 8.375052 | 0.000000 | -0.000000 | 1.091179e-02 | 0.010912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 2.017419 | 65.896897 | 10589063.0 | 21.361573 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 310146038 | 0.0050 | 6.256945e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.070202 | 19827.941161 | 1.000000 | TW | 1000 | 6.435567e+05 | 6.435567e+05 | 0.000000 | 0.000000 | 0 | 45178.694802 | 0.070202 | 3.443098e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.046318e+05 | -6.858167e-03 | 0.00475 | -0.000000 | 0.065000 | 72.057724 | -6.860713e-03 | -0.006941 | -8.071427e-05 | 1.0 | 1.820716e-01 | -1000 | -85000 | -86000 | 4.760375 | 155.739810 | 922697.0 | 4.399157 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 2170743 | 0.0650 | 1.033355e+07 | GS | apac | availability | 1000 | 0.356891 | 0.457910 | -0.542090 | -0.204969 | 1076.173316 | 1.000000 | TW | 1000 | -4.093922e+05 | 4.093922e+05 | -4760.374532 | 4760.374532 | -1 | 83912.737535 | 0.204969 | -1.461082e+05 | -1698.932795 | 975.729506 | -1000 | -4760.374532 |
| 6 | @CHINA1014 | 6.284984e+02 | 1.065252e-05 | 0.00375 | 0.006457 | 0.000000 | -0.000000 | 1.065647e-05 | 0.000000 | -1.065647e-05 | 1.0 | 9.316023e-01 | 0 | 1000 | 1000 | 0.628498 | 4.920000 | 10005333.0 | 6.326914 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 226451720 | 0.0050 | 1.423245e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.190372 | 2747.206980 | 1.000000 | XH | 2000 | 6.284984e+02 | 6.284984e+02 | 0.000000 | 0.000000 | 0 | 119.648669 | 0.190372 | 5.527327e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.886548e+02 | 9.977199e-06 | 0.00375 | 0.006048 | 0.000000 | -0.000000 | 9.980903e-06 | 0.000000 | -9.980903e-06 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 2.943274 | 22.843400 | 14361989.0 | 42.166798 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 288691002 | 0.0050 | 8.496966e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.183697 | 7596.670977 | 1.000000 | XH | 2000 | 5.886548e+02 | 5.886548e+02 | 0.000000 | 0.000000 | 0 | 108.133871 | 0.183697 | 1.073140e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.605467e+05 | 1.458554e-02 | 0.00375 | 8.841233 | 0.000000 | -0.000000 | 1.459095e-02 | 0.014591 | 0.000000e+00 | 1.0 | 6.752294e-01 | 0 | 508000 | 508000 | 1.693990 | 13.151701 | 2653670.0 | 4.485637 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 196960479 | 0.0050 | 3.336490e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.145534 | 1991.187460 | 0.999731 | HK | 2000 | 8.605467e+05 | 8.605467e+05 | 0.000000 | 0.000000 | 0 | 125238.572382 | 0.145534 | 3.585687e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.706727e+05 | 6.282587e-03 | 0.00375 | 3.808281 | 0.000000 | -0.000000 | 6.284920e-03 | 0.006285 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 206000 | 206000 | 1.799382 | 13.990700 | 38609516.0 | 69.427111 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 522383995 | 0.0050 | 9.399683e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.191745 | 13389.510383 | 1.000000 | XH | 2000 | 3.706727e+05 | 3.706727e+05 | 0.000000 | 0.000000 | 0 | 71074.699454 | 0.191745 | 7.602505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -1.502034e+05 | -2.545821e-03 | 0.00375 | -0.000000 | 0.005000 | 2.057581 | -2.546766e-03 | -0.002547 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -49000 | -49000 | 3.065376 | 23.723206 | 11312106.0 | 34.491504 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 172565690 | 0.0050 | 5.289788e+08 | GS | apac | availability | 0 | 2.106181 | 1.836889 | 0.836889 | -0.001368 | 4773.416820 | 1.000000 | HK | 2000 | -1.502034e+05 | 1.502034e+05 | 0.000000 | 0.000000 | 0 | 205.491691 | 0.001368 | -3.163557e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 9.110530e+04 | 1.544158e-03 | 0.00475 | 1.185617 | 0.000000 | -0.000000 | 1.544731e-03 | 0.001545 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 11.388163 | 371.830570 | 2820929.0 | 32.110567 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 7130832 | 0.0250 | 8.120708e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | 0.034930 | 4843.635296 | 1.000000 | TW | 1000 | 9.110530e+04 | 9.110530e+04 | 0.000000 | 0.000000 | 0 | 3182.314226 | 0.034930 | 5.243984e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -1.997597e+05 | -3.385758e-03 | 0.00475 | -0.000000 | 0.077500 | 42.414741 | -3.387015e-03 | -0.003387 | 0.000000e+00 | 1.0 | 3.962212e-02 | 0 | -215000 | -215000 | 0.929115 | 30.592606 | 1777152.0 | 1.664377 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 2300058 | 0.0775 | 2.137019e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.162404 | 306.910339 | 0.999994 | TW | 1000 | -1.997597e+05 | 1.997597e+05 | 0.000000 | 0.000000 | 0 | 32441.860420 | 0.162404 | -2.180746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -2.648666e+05 | -4.489265e-03 | 0.00475 | -0.000000 | 0.082500 | 59.867114 | -4.490932e-03 | -0.004571 | -8.019521e-05 | 1.0 | 3.592107e-02 | -1000 | -56000 | -57000 | 4.729761 | 153.469300 | 522000.0 | 2.452465 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 391908 | 0.0975 | 1.853631e+06 | GS | apac | availability | 1000 | 0.327907 | 0.513900 | -0.486100 | -0.215171 | 431.594275 | 1.000000 | TW | 1000 | -2.695964e+05 | 2.695964e+05 | -4729.761191 | 4729.761191 | -1 | 58009.313948 | 0.215171 | -8.840252e+04 | -1550.921443 | 1017.707262 | -1000 | -4729.761191 |
| 14 | @EVAAI1 | 6.561448e+05 | 1.112110e-02 | 0.00475 | 8.538871 | 0.000000 | -0.000000 | 1.112523e-02 | 0.011125 | 0.000000e+00 | 1.0 | 8.347988e-01 | 0 | 457000 | 457000 | 1.435766 | 47.023697 | 14465422.0 | 20.823734 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 34291666 | 0.0175 | 4.923479e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.052901 | 6590.704188 | 1.000000 | TW | 1000 | 6.561448e+05 | 6.561448e+05 | 0.000000 | 0.000000 | 0 | 34710.618688 | 0.052901 | 2.866308e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.652100e+05 | -4.495085e-03 | 0.00300 | -0.000000 | 0.005000 | 3.633014 | -4.496753e-03 | -0.004497 | 0.000000e+00 | 1.0 | 3.551604e-01 | 0 | -15200 | -15200 | 17.448025 | 2723.409200 | 280500.0 | 4.909330 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 7392170 | 0.0050 | 1.289788e+08 | GS | apac | availability | 0 | 0.641878 | 0.748333 | -0.251667 | -0.104759 | 1047.334408 | 0.999832 | JP | 100 | -2.652100e+05 | 2.652100e+05 | 0.000000 | 0.000000 | 0 | 27783.046368 | 0.104759 | -1.702326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -8.254581e+05 | -1.399082e-02 | 0.00475 | -0.000000 | 0.005000 | 11.307646 | -1.399601e-02 | -0.013996 | 0.000000e+00 | 1.0 | 4.064418e-01 | 0 | -749000 | -749000 | 1.102080 | 36.334794 | 26605887.0 | 29.594511 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 21001780 | 0.0050 | 2.314565e+07 | GS | apac | availability | 0 | 0.639878 | 0.710366 | -0.289634 | -0.183401 | 5822.909119 | 1.000000 | TW | 1000 | -8.254581e+05 | 8.254581e+05 | 0.000000 | 0.000000 | 0 | 151389.694653 | 0.183401 | -5.281923e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @FREEE1 | -2.057344e+05 | -3.487024e-03 | 0.00300 | -0.000000 | 0.027500 | 15.500536 | -3.488318e-03 | -0.003488 | 0.000000e+00 | 1.0 | 3.775536e-01 | 0 | -10900 | -10900 | 18.874715 | 2955.516200 | 513900.0 | 9.760867 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 1918868 | 0.0275 | 3.621809e+07 | GS | apac | availability | 0 | 0.889771 | 0.926428 | -0.073572 | -0.164683 | 1113.369636 | 1.000000 | JP | 100 | -2.057344e+05 | 2.057344e+05 | 0.000000 | 0.000000 | 0 | 33880.915733 | 0.164683 | -1.830565e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 7.086988e+04 | 1.201184e-03 | 0.00475 | 0.922279 | 0.000000 | -0.000000 | 1.201630e-03 | 0.001202 | 0.000000e+00 | 1.0 | 1.745724e-01 | 0 | 5000 | 5000 | 14.173977 | 463.160650 | 1271858.0 | 18.033541 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 726394 | 0.0850 | 1.029589e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.018073 | 1598.017528 | 1.000000 | TW | 1000 | 7.086988e+04 | 7.086988e+04 | 0.000000 | 0.000000 | 0 | 1280.866397 | 0.018073 | 3.618836e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.813996e+05 | -4.769485e-03 | 0.00300 | -0.000000 | 0.005000 | 3.854789 | -4.771256e-03 | -0.004765 | 6.654471e-06 | 1.0 | 3.823532e-01 | 100 | -71700 | -71600 | 3.924681 | 614.395020 | 8860301.0 | 34.984254 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 24688594 | 0.0050 | 9.689485e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.155254 | 1127.523223 | 0.999976 | JP | 100 | -2.810071e+05 | 2.810071e+05 | 392.468083 | 392.468083 | 1 | 43627.371400 | 0.155254 | -1.507847e+05 | 210.593224 | -60.932083 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.130704e+06 | -1.916448e-02 | 0.00400 | -0.000000 | 0.005000 | 15.489097 | -1.917159e-02 | -0.018874 | 2.975534e-04 | 1.0 | 1.000000e+00 | 2600 | -167520 | -164920 | 6.749666 | 11.897900 | 273555.0 | 1.846079 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-22 | 2025-01-22 | 54968267 | 0.0050 | 3.710175e+08 | GS | apac | availability | 0 | -0.082122 | 0.174209 | -0.825791 | -0.183720 | 6534.258426 | 0.991413 | NZ | 1 | -1.113155e+06 | 1.113155e+06 | 17549.132608 | 17549.132608 | 1 | 204508.313842 | 0.183720 | 9.141424e+04 | -1441.165483 | -3224.118457 | 0 | 0.000000 |
| 21 | @JDCOM7 | 3.053808e+03 | 5.175946e-05 | 0.00375 | 0.031375 | 0.000000 | -0.000000 | 5.177867e-05 | 0.000000 | -5.177867e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 20.358720 | 157.868610 | 11460196.0 | 232.532210 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 308378793 | 0.0050 | 6.278197e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.079181 | 56867.969875 | 1.000000 | XH | 2000 | 3.053808e+03 | 3.053808e+03 | 0.000000 | 0.000000 | 0 | 241.802968 | 0.079181 | 7.734396e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.668284e+02 | 2.827600e-06 | 0.00375 | 0.001714 | 0.000000 | -0.000000 | 2.828650e-06 | 0.000000 | -2.828650e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.668284 | 12.942800 | 8209930.0 | 13.657241 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 205058908 | 0.0050 | 3.420965e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.077092 | 3206.342922 | 1.000000 | XH | 2000 | 1.668284e+02 | 1.668284e+02 | 0.000000 | 0.000000 | 0 | 12.861116 | 0.077092 | 3.545679e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.328857e+02 | 5.642130e-06 | 0.00375 | 0.003420 | 0.000000 | -0.000000 | 5.644225e-06 | 0.000000 | -5.644225e-06 | 1.0 | 2.648396e-02 | 0 | 1000 | 1000 | 0.332886 | 2.622400 | 36186000.0 | 12.196490 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 4692046 | 0.1675 | 1.561915e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.134055 | 465.252217 | 1.000000 | XH | 2000 | 3.328857e+02 | 3.328857e+02 | 0.000000 | 0.000000 | 0 | 44.624842 | 0.134055 | 1.284496e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.151604e+03 | 1.951872e-05 | 0.00375 | 0.011832 | 0.000000 | -0.000000 | 1.952596e-05 | 0.000000 | -1.952596e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.822575 | 6.366300 | 6122301.0 | 5.009531 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 165438617 | 0.0775 | 1.360856e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | 0.054205 | 6037.059093 | 1.000000 | XH | 2000 | 1.151604e+03 | 1.151604e+03 | 0.000000 | 0.000000 | 0 | 62.423164 | 0.054205 | 1.784852e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.257440e+05 | 1.569058e-02 | 0.00300 | 7.608855 | 0.000000 | -0.000000 | 1.569640e-02 | 0.015696 | 0.000000e+00 | 1.0 | 6.182740e-01 | 0 | 62400 | 62400 | 14.835642 | 2303.316500 | 352200.0 | 5.213380 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 23797127 | 0.0050 | 3.530456e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.066701 | 1823.231299 | 1.000000 | JP | 100 | 9.257440e+05 | 9.257440e+05 | 0.000000 | 0.000000 | 0 | 61748.037087 | 0.066701 | 4.138419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KASUM2 | -5.061405e+05 | -8.578653e-03 | 0.00300 | -0.000000 | 0.077500 | 107.468199 | -8.581838e-03 | -0.008582 | 0.000000e+00 | 1.0 | 1.026187e-01 | 0 | -5300 | -5300 | 95.498217 | 14751.524000 | 1790700.0 | 169.760316 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 58075 | 0.0875 | 5.546059e+06 | GS | apac | availability | 0 | 1.217186 | 1.126564 | 0.126564 | -0.222195 | 942.254642 | 1.000000 | JP | 100 | -5.061405e+05 | 5.061405e+05 | 0.000000 | 0.000000 | 0 | 112462.139889 | 0.222195 | -6.160673e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.582541e+05 | 4.377189e-03 | 0.00475 | 3.360842 | 0.000000 | -0.000000 | 4.378814e-03 | 0.004379 | 0.000000e+00 | 1.0 | 9.604333e-01 | 0 | 74000 | 74000 | 3.489921 | 114.210910 | 6137895.0 | 21.460398 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 16230877 | 0.0250 | 5.664448e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.047159 | 4267.283165 | 1.000000 | TW | 1000 | 2.582541e+05 | 2.582541e+05 | 0.000000 | 0.000000 | 0 | 12178.894254 | 0.047159 | 1.002432e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.695370e+06 | -2.873508e-02 | 0.00300 | -0.000000 | 0.005000 | 23.224242 | -2.874575e-02 | -0.028620 | 1.255273e-04 | 1.0 | 1.000000e+00 | 600 | -137400 | -136800 | 12.338935 | 1924.545900 | 2000200.0 | 24.738773 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 108910628 | 0.0050 | 1.343841e+09 | GS | apac | availability | 0 | 0.165039 | 0.410222 | -0.589778 | -0.116878 | 11277.786704 | 1.000000 | JP | 100 | -1.687966e+06 | 1.687966e+06 | 7403.361075 | 7403.361075 | 1 | 197286.394874 | 0.116878 | -2.785811e+05 | 1221.846738 | -865.291206 | 0 | 0.000000 |
| 29 | @KUOBI1 | -8.804396e+02 | -1.492271e-05 | 0.00475 | -0.000000 | 0.070000 | 0.168851 | -1.492825e-05 | -0.000000 | 1.492825e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.100550 | 36.129502 | 729466.0 | 0.806822 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 7710239 | 0.0700 | 8.485500e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.084262 | 655.217104 | 0.999913 | TW | 1000 | -8.804396e+02 | 8.804396e+02 | 0.000000 | 0.000000 | 0 | 74.187957 | 0.084262 | -2.877888e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.529148e+05 | -1.615110e-02 | 0.00300 | -0.000000 | 0.005000 | 13.053627 | -1.615709e-02 | -0.015908 | 2.490496e-04 | 1.0 | 4.102426e-01 | 800 | -51900 | -51100 | 18.360593 | 2857.355500 | 240500.0 | 4.416272 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 2649666 | 0.0050 | 4.864944e+07 | GS | apac | availability | 0 | 0.699452 | 0.705829 | -0.294171 | -0.185357 | 1209.766483 | 1.000000 | JP | 100 | -9.382263e+05 | 9.382263e+05 | 14688.474021 | 14688.474021 | 1 | 173906.907942 | 0.185357 | -6.562447e+05 | 10273.889313 | -2722.613040 | 0 | 0.000000 |
| 31 | @LOTUS3 | -2.826836e+05 | -4.791247e-03 | 0.00475 | -0.000000 | 0.050000 | 38.723780 | -4.793026e-03 | -0.004793 | 0.000000e+00 | 1.0 | 3.652560e-01 | 0 | -36000 | -36000 | 7.852322 | 256.558110 | 964324.0 | 7.573898 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 2707398 | 0.0475 | 2.125936e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.094490 | 1293.341103 | 1.000000 | TW | 1000 | -2.826836e+05 | 2.826836e+05 | 0.000000 | 0.000000 | 0 | 26710.782055 | 0.094490 | -7.709132e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @LUXNE1 | -2.700097e+04 | -4.576435e-04 | 0.00475 | -0.000000 | 0.087500 | 6.472835 | -4.578134e-04 | -0.000458 | 0.000000e+00 | 1.0 | 1.047234e-01 | 0 | -4000 | -4000 | 6.750242 | 213.808000 | 37144000.0 | 243.121492 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 910979 | 0.0925 | 6.149328e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.069990 | 779.576262 | 1.000000 | TW | 1000 | -2.700097e+04 | 2.700097e+04 | 0.000000 | 0.000000 | 0 | 1889.785504 | 0.069990 | -3.138461e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MALAY68 | 9.628311e+01 | 1.631917e-06 | 0.00900 | 0.002374 | 0.000000 | -0.000000 | 1.632523e-06 | -0.000000 | -1.632523e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.604718 | 7.156600 | 1077966.0 | 1.717020 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.018850 | 3509.933872 | 0.999834 | MY | 100 | 9.628311e+01 | 9.628311e+01 | 0.000000 | 0.000000 | 0 | 1.814968 | 0.018850 | 7.509609e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MASCO2 | -1.074981e+06 | -1.822002e-02 | 0.00375 | -0.000000 | 0.037500 | 110.443295 | -1.822679e-02 | -0.018227 | 0.000000e+00 | 1.0 | 4.562486e-01 | 0 | -3544000 | -3544000 | 0.303324 | 2.376100 | 29584000.0 | 9.034764 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 85168361 | 0.0350 | 2.583364e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.118456 | 3566.463132 | 1.000000 | HK | 4000 | -1.074981e+06 | 1.074981e+06 | 0.000000 | 0.000000 | 0 | 127338.412953 | 0.118456 | -9.716120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 35 | @MEDIB5 | 6.782642e+04 | 1.149600e-03 | 0.00350 | 0.650390 | 0.000000 | -0.000000 | 1.150027e-03 | 0.001143 | -6.949418e-06 | 1.0 | 1.000000e+00 | -171 | 28298 | 28127 | 2.396863 | 3.831460 | 7157313.0 | 17.206562 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 562854177 | 0.0050 | 1.349084e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.035552 | 6600.964084 | 1.000000 | AU | 1 | 6.741655e+04 | 6.741655e+04 | -409.863497 | 409.863497 | -1 | -2396.817319 | 0.035552 | -9.203552e+02 | 5.595362 | 14.571613 | 0 | 0.000000 |
| 36 | @MEITE3 | 7.710189e+05 | 1.306812e-02 | 0.00300 | 6.337142 | 0.000000 | -0.000000 | 1.307297e-02 | 0.013104 | 3.142541e-05 | 1.0 | 4.902363e-01 | 100 | 41600 | 41700 | 18.534109 | 2885.267600 | 186800.0 | 3.463693 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 11503396 | 0.0050 | 2.132052e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.012350 | 1445.660486 | 0.999129 | JP | 100 | 7.728723e+05 | 7.728723e+05 | 1853.410880 | 1853.410880 | 1 | 9545.281568 | 0.012350 | 2.033359e+05 | 487.616022 | 22.890363 | 0 | 0.000000 |
| 37 | @MINIS7 | 6.150031e+03 | 1.042378e-04 | 0.00375 | 0.063185 | 0.000000 | -0.000000 | 1.042765e-04 | 0.000000 | -1.042765e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 6.150031 | 47.358307 | 5687156.0 | 34.616775 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 21058642 | 0.0600 | 1.295113e+08 | GS | apac | availability | 0 | 1.840128 | 1.609951 | 0.609951 | 0.047340 | 7686.750346 | 1.000000 | XH | 2000 | 6.150031e+03 | 6.150031e+03 | 0.000000 | 0.000000 | 0 | 291.140334 | 0.047340 | 1.131685e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @MIRVA2 | 2.274897e+05 | 3.855757e-03 | 0.00350 | 2.181408 | 0.000000 | -0.000000 | 3.857189e-03 | 0.003570 | -2.869847e-04 | 1.0 | 1.000000e+00 | -13624 | 183112 | 169488 | 1.242353 | 1.977370 | 18262805.0 | 22.658716 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 675744364 | 0.0050 | 8.395128e+08 | GS | apac | availability | 0 | 0.061747 | 0.154489 | -0.845511 | -0.131152 | 4902.147997 | 1.000000 | AU | 1 | 2.105639e+05 | 2.105639e+05 | -16925.813051 | 16925.813051 | -1 | -27615.918182 | 0.131152 | 1.300160e+04 | -1045.111089 | 2219.857862 | 0 | 0.000000 |
| 39 | @MISUM3 | 1.951345e+05 | 3.307364e-03 | 0.00300 | 1.603845 | 0.000000 | -0.000000 | 3.308592e-03 | 0.003309 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13300 | 13300 | 14.671765 | 2279.195100 | 733700.0 | 10.746733 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 64261697 | 0.0050 | 9.428325e+08 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | 0.011305 | 4181.501411 | 1.000000 | JP | 100 | 1.951345e+05 | 1.951345e+05 | 0.000000 | 0.000000 | 0 | 2205.939600 | 0.011305 | 1.231509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @MODEC1 | -1.730889e+05 | -2.933710e-03 | 0.00300 | -0.000000 | 0.005000 | 2.371081 | -2.934800e-03 | -0.002935 | 0.000000e+00 | 1.0 | 4.108260e-01 | 0 | -8300 | -8300 | 20.854086 | 3241.336700 | 224800.0 | 4.682706 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 6980304 | 0.0050 | 1.455679e+08 | GS | apac | availability | 0 | 1.201779 | 1.085612 | 0.085612 | -0.083635 | 1211.486930 | 1.000000 | JP | 100 | -1.730889e+05 | 1.730889e+05 | 0.000000 | 0.000000 | 0 | 14476.307833 | 0.083635 | -2.080146e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MONEY32 | -1.398869e+05 | -2.370964e-03 | 0.00300 | -0.000000 | 0.005000 | 1.916259 | -2.371845e-03 | -0.002417 | -4.475178e-05 | 1.0 | 4.936069e-01 | -100 | -5300 | -5400 | 26.393753 | 4090.870200 | 1147200.0 | 30.159997 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 7489822 | 0.0050 | 1.976845e+08 | GS | apac | availability | 100 | 0.732440 | 0.810521 | -0.189479 | -0.186558 | 1455.600087 | 1.000000 | JP | 100 | -1.425263e+05 | 1.425263e+05 | -2639.375341 | 2639.375341 | -1 | 26589.388242 | 0.186558 | -1.043919e+05 | -1933.184131 | 492.396079 | -100 | -2639.375341 |
| 42 | @NETEA10 | 6.069058e+03 | 1.028654e-04 | 0.00375 | 0.062353 | 0.000000 | -0.000000 | 1.029036e-04 | 0.000000 | -1.029036e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 20.230193 | 157.231210 | 4465067.0 | 90.232300 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 304187232 | 0.0050 | 6.153766e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.102200 | 36533.008900 | 1.000000 | XH | 2000 | 6.069058e+03 | 6.069058e+03 | 0.000000 | 0.000000 | 0 | 620.260120 | 0.102200 | 8.189143e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @NEWCH6 | 2.590326e+05 | 4.390383e-03 | 0.00375 | 2.661294 | 0.000000 | -0.000000 | 4.392013e-03 | 0.004392 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 83800 | 83800 | 3.091081 | 24.200501 | 17874840.0 | 55.598338 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 56799212 | 0.0050 | 1.755710e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.145518 | 3004.718963 | 1.000000 | XH | 2000 | 2.590326e+05 | 2.590326e+05 | 0.000000 | 0.000000 | 0 | 37693.913276 | 0.145518 | 6.124458e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @NIPPO141 | -4.396135e+05 | -7.451076e-03 | 0.00300 | -0.000000 | 0.005000 | 6.022103 | -7.453842e-03 | -0.007310 | 1.440356e-04 | 1.0 | 7.167445e-01 | 400 | -20700 | -20300 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 10748193 | 0.0050 | 2.282633e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.069707 | 2113.611680 | 0.401099 | JP | 100 | -4.311185e+05 | 4.311185e+05 | 8494.946717 | 8494.946717 | 1 | 30052.072968 | 0.069707 | -1.686810e+05 | 3323.762753 | -592.159073 | 0 | 0.000000 |
| 45 | @NOVAT3 | 3.330119e+05 | 5.644270e-03 | 0.00475 | 4.333717 | 0.000000 | -0.000000 | 5.646365e-03 | 0.005646 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21000 | 21000 | 15.857711 | 515.531010 | 3225432.0 | 50.904176 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 3798055 | 0.0425 | 6.022846e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.011493 | 9649.597080 | 1.000000 | TW | 1000 | 3.330119e+05 | 3.330119e+05 | 0.000000 | 0.000000 | 0 | 3827.463580 | 0.011493 | 1.425907e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @OBICB2 | 1.077266e+06 | 1.825875e-02 | 0.00300 | 8.854242 | 0.000000 | -0.000000 | 1.826553e-02 | 0.018266 | 0.000000e+00 | 1.0 | 7.112255e-01 | 0 | 24400 | 24400 | 44.150252 | 6880.273500 | 80300.0 | 3.550567 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 5729823 | 0.0050 | 2.529731e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.052480 | 2097.336541 | 1.000000 | JP | 100 | 1.077266e+06 | 1.077266e+06 | 0.000000 | 0.000000 | 0 | 56534.852194 | 0.052480 | 3.501341e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @OBICC2 | 1.526943e+06 | 2.588039e-02 | 0.00300 | 12.550218 | 0.000000 | -0.000000 | 2.589000e-02 | 0.025890 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52800 | 52800 | 28.919379 | 4487.777400 | 597200.0 | 17.223744 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 72945001 | 0.0050 | 2.109524e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.044744 | 11953.536197 | 1.000000 | JP | 100 | 1.526943e+06 | 1.526943e+06 | 0.000000 | 0.000000 | 0 | 68320.864019 | 0.044744 | 3.084665e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @ORGAN10 | -3.851033e+05 | -6.527175e-03 | 0.00300 | -0.000000 | 0.005000 | 5.275388 | -6.529598e-03 | -0.006438 | 9.196617e-05 | 1.0 | 4.775147e-01 | 100 | -7100 | -7000 | 54.239902 | 8525.379000 | 303200.0 | 16.611901 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 4179082 | 0.0050 | 2.266730e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.086135 | 1408.145536 | 1.000000 | JP | 100 | -3.796793e+05 | 3.796793e+05 | 5423.990232 | 5423.990232 | 1 | 32703.521875 | 0.086135 | -3.855267e+05 | 5507.524480 | -467.193170 | 0 | 0.000000 |
| 49 | @PEOPL43 | 5.508730e+05 | 9.336830e-03 | 0.00375 | 5.659654 | 0.000000 | -0.000000 | 9.340297e-03 | 0.009340 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.490974 | 3.820200 | 29391157.0 | 14.431055 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.140074 | 4284.355039 | 1.000000 | XH | 2000 | 5.508730e+05 | 5.508730e+05 | 0.000000 | 0.000000 | 0 | 77162.790307 | 0.140074 | 6.690582e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @PHARM121 | -4.243009e+05 | -7.191541e-03 | 0.00475 | -0.000000 | 0.022500 | 26.155535 | -7.194211e-03 | -0.007194 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 21.215045 | 694.661380 | 1142275.0 | 24.291512 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 6007427 | 0.0225 | 1.274478e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.194890 | 7251.119858 | 1.000000 | TW | 1000 | -4.243009e+05 | 4.243009e+05 | 0.000000 | 0.000000 | 0 | 82692.098137 | 0.194890 | -8.536403e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 51 | @PICCP1 | 1.839791e+05 | 3.118290e-03 | 0.00375 | 1.890196 | 0.000000 | -0.000000 | 3.119447e-03 | 0.003119 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.586027 | 12.181901 | 30266762.0 | 47.388866 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 878833492 | 0.0050 | 1.393853e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.133066 | 10942.461329 | 1.000000 | XH | 2000 | 1.839791e+05 | 1.839791e+05 | 0.000000 | 0.000000 | 0 | 24481.318858 | 0.133066 | 1.509814e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @PINGA1 | 8.318927e+03 | 1.409988e-04 | 0.00375 | 0.085468 | 0.000000 | -0.000000 | 1.410511e-04 | 0.000000 | -1.410511e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.545951 | 43.200699 | 40604227.0 | 225.453671 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.200524 | 35934.356406 | 1.000000 | XH | 2000 | 8.318927e+03 | 8.318927e+03 | 0.000000 | 0.000000 | 0 | 1668.144787 | 0.200524 | 1.734211e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @RESOR14 | -4.789628e+05 | -8.118013e-03 | 0.00300 | -0.000000 | 0.005000 | 6.561134 | -8.121027e-03 | -0.008154 | -3.314705e-05 | 1.0 | 6.330974e-01 | -100 | -24500 | -24600 | 19.549500 | 3039.318700 | 100400.0 | 1.961040 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 12173623 | 0.0050 | 2.379882e+08 | GS | apac | availability | 100 | 0.216576 | 0.364495 | -0.635505 | -0.141287 | 1866.944109 | 0.999863 | JP | 100 | -4.809177e+05 | 4.809177e+05 | -1954.950034 | 1954.950034 | -1 | 67947.459021 | 0.141287 | -1.041552e+05 | -423.394978 | 276.209183 | -100 | -1954.950034 |
| 54 | @RUBIA1 | -5.175645e+05 | -8.772279e-03 | 0.00350 | -0.000000 | 0.005000 | 7.089924 | -8.775536e-03 | -0.008791 | -1.565007e-05 | 1.0 | 8.750575e-01 | -467 | -261863 | -262330 | 1.976470 | 3.104920 | 12881762.0 | 25.096060 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 123356091 | 0.0050 | 2.438097e+08 | GS | apac | availability | 467 | 0.788456 | 0.692984 | -0.307016 | -0.222452 | 2580.461729 | 1.000000 | AU | 1 | -5.184875e+05 | 5.184875e+05 | -923.011677 | 923.011677 | -1 | 115338.785548 | 0.222452 | -4.088045e+05 | -727.753937 | 205.326165 | -467 | -923.011677 |
| 55 | @SAWAI1 | -5.454095e+05 | -9.244229e-03 | 0.00300 | -0.000000 | 0.005000 | 7.471363 | -9.247661e-03 | -0.009115 | 1.324247e-04 | 1.0 | 5.803268e-01 | 600 | -41900 | -41300 | 13.016934 | 2022.260300 | 504300.0 | 6.553940 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 12999839 | 0.0050 | 1.692180e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.113401 | 1711.328750 | 1.000000 | JP | 100 | -5.375994e+05 | 5.375994e+05 | 7810.160342 | 7810.160342 | 1 | 60964.349667 | 0.113401 | -7.786616e+04 | 1131.227468 | -885.680625 | 0 | 0.000000 |
| 56 | @SHINK7 | 3.562628e+04 | 6.038352e-04 | 0.00475 | 0.463630 | 0.000000 | -0.000000 | 6.040594e-04 | 0.000604 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 95000 | 95000 | 0.375013 | 12.191801 | 62650516.0 | 23.383162 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 262233394 | 0.0050 | 9.834104e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.031674 | 6576.434283 | 1.000000 | TW | 1000 | 3.562628e+04 | 3.562628e+04 | 0.000000 | 0.000000 | 0 | -1128.443094 | 0.031674 | 1.045995e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 57 | @SHOWA14 | 2.496321e+05 | 4.231052e-03 | 0.00300 | 2.051771 | 0.000000 | -0.000000 | 4.232623e-03 | 0.004233 | 0.000000e+00 | 1.0 | 5.018403e-01 | 0 | 5200 | 5200 | 48.006169 | 7564.636800 | 593600.0 | 28.857481 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 5199130 | 0.0050 | 2.495903e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.019028 | 1479.879513 | 1.000000 | JP | 100 | 2.496321e+05 | 2.496321e+05 | 0.000000 | 0.000000 | 0 | 4750.097743 | 0.019028 | 1.662958e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @SIGUR1 | 1.943335e+05 | 3.293788e-03 | 0.00475 | 2.528997 | 0.000000 | -0.000000 | 3.295011e-03 | 0.003295 | 0.000000e+00 | 1.0 | 2.952195e-01 | 0 | 92000 | 92000 | 2.112321 | 69.063508 | 697674.0 | 1.475068 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 8242795 | 0.0225 | 1.741143e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.034348 | 1022.177940 | 1.000000 | TW | 1000 | 1.943335e+05 | 1.943335e+05 | 0.000000 | 0.000000 | 0 | 6675.037445 | 0.034348 | 7.812337e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @SINGA36 | -4.293831e+05 | -7.277679e-03 | 0.00400 | -0.000000 | 0.005000 | 5.881960 | -7.280381e-03 | -0.007280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -160900 | -160900 | 2.668633 | 3.585500 | 2497100.0 | 6.600334 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-22 | 2025-01-22 | 50508324 | 0.0050 | 1.347882e+08 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.182383 | 3989.790489 | 1.000000 | SG | 100 | -4.293831e+05 | 4.293831e+05 | 0.000000 | 0.000000 | 0 | 78311.975001 | 0.182383 | -1.284783e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @SQUAR6 | -1.799942e+05 | -3.050749e-03 | 0.00300 | -0.000000 | 0.005000 | 2.465674 | -3.051882e-03 | -0.003052 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4500 | -4500 | 39.998715 | 6220.371100 | 318400.0 | 12.728165 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 14172880 | 0.0050 | 5.668970e+08 | GS | apac | availability | 0 | 0.480505 | 0.625450 | -0.374550 | -0.106971 | 4607.039968 | 1.000000 | JP | 100 | -1.799942e+05 | 1.799942e+05 | 0.000000 | 0.000000 | 0 | 19254.131963 | 0.106971 | -8.648807e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @START24 | 9.052569e+05 | 1.534334e-02 | 0.00300 | 7.440468 | 0.000000 | -0.000000 | 1.534903e-02 | 0.015609 | 2.601531e-04 | 1.0 | 1.000000e+00 | 500 | 29500 | 30000 | 30.686675 | 4786.691500 | 536700.0 | 16.509864 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 34041338 | 0.0050 | 1.044615e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.047721 | 4518.071174 | 1.000000 | JP | 100 | 9.206002e+05 | 9.206002e+05 | 15343.337296 | 15343.337296 | 1 | 43931.901951 | 0.047721 | 3.891688e+05 | 6486.146186 | 732.198366 | 0 | 0.000000 |
| 62 | @SUNNY10 | -9.022614e+03 | -1.529257e-04 | 0.00375 | -0.000000 | 0.005000 | 0.123597 | -1.529824e-04 | 0.000000 | 1.529824e-04 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 9.022614 | 68.826401 | 16169727.0 | 143.038530 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 70898161 | 0.0050 | 6.396867e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.050455 | 6321.921711 | 1.000000 | XH | 2000 | -9.022614e+03 | 9.022614e+03 | 0.000000 | 0.000000 | 0 | -455.239819 | 0.050455 | -1.836818e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @TAIHE5 | -5.795328e+05 | -9.822590e-03 | 0.00300 | -0.000000 | 0.005000 | 7.938805 | -9.826236e-03 | -0.009826 | 0.000000e+00 | 1.0 | 9.759482e-01 | 0 | -23800 | -23800 | 24.350117 | 3840.882400 | 1271000.0 | 31.372781 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 25409603 | 0.0050 | 6.187268e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.077671 | 2877.978786 | 1.000000 | JP | 100 | -5.795328e+05 | 5.795328e+05 | 0.000000 | 0.000000 | 0 | 45012.911426 | 0.077671 | -4.590476e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @TECHN58 | 9.799770e+05 | 1.660978e-02 | 0.00350 | 9.397040 | 0.000000 | -0.000000 | 1.661595e-02 | 0.016599 | -1.647575e-05 | 1.0 | 1.000000e+00 | -53 | 53451 | 53398 | 18.334119 | 29.313508 | 441190.0 | 8.114715 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 46127336 | 0.0050 | 8.457041e+08 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.012613 | 5521.852655 | 1.000000 | AU | 1 | 9.790053e+05 | 9.790053e+05 | -971.708302 | 971.708302 | -1 | 12347.999010 | 0.012613 | 2.108620e+05 | -209.290332 | -12.255964 | 0 | 0.000000 |
| 65 | @TECMO3 | 3.162527e+05 | 5.360215e-03 | 0.00300 | 2.599337 | 0.000000 | -0.000000 | 5.362205e-03 | 0.005281 | -8.093895e-05 | 1.0 | 5.440666e-01 | -400 | 26500 | 26100 | 11.934064 | 1853.441500 | 575700.0 | 6.857275 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 6939163 | 0.0050 | 8.281241e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | -0.000519 | 1604.400856 | 1.000000 | JP | 100 | 3.114791e+05 | 3.114791e+05 | -4773.625526 | 4773.625526 | -1 | -161.564383 | 0.000519 | 8.909344e+04 | -1365.416631 | 2.476083 | 0 | 0.000000 |
| 66 | @TELEK12 | 1.755155e+05 | 2.974839e-03 | 0.01000 | 4.808645 | 0.000000 | -0.000000 | 2.975944e-03 | 0.002976 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1091800 | 1091800 | 0.160758 | 2624.481300 | 86549000.0 | 13.884244 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.048054 | 15925.037517 | 1.000000 | ID | 100 | 1.755155e+05 | 1.755155e+05 | 0.000000 | 0.000000 | 0 | 8434.213189 | 0.048054 | 8.146465e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @TELEK13 | 5.372027e+05 | 9.105131e-03 | 0.00900 | 13.246095 | 0.000000 | -0.000000 | 9.108512e-03 | 0.009109 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.473403 | 6.542500 | 5656484.0 | 8.236711 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.024958 | 5654.484178 | 1.000000 | MY | 100 | 5.372027e+05 | 5.372027e+05 | 0.000000 | 0.000000 | 0 | -13407.657778 | 0.024958 | 7.984766e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 68 | @TELIX1 | -5.643556e+05 | -9.565348e-03 | 0.00350 | -0.000000 | 0.005000 | 7.730898 | -9.568900e-03 | -0.009569 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -33954 | -33954 | 16.621180 | 26.437790 | 671420.0 | 11.137795 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 25152387 | 0.0050 | 4.180624e+08 | GS | apac | availability | 0 | 0.532383 | 0.648839 | -0.351161 | -0.223860 | 5174.069875 | 1.000000 | AU | 1 | -5.643556e+05 | 5.643556e+05 | 0.000000 | 0.000000 | 0 | 126336.915403 | 0.223860 | -3.004533e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @TINGY3 | 2.031142e+05 | 3.442614e-03 | 0.00375 | 2.086790 | 0.000000 | -0.000000 | 3.443892e-03 | 0.003444 | 0.000000e+00 | 1.0 | 9.416833e-01 | 0 | 136000 | 136000 | 1.493487 | 11.616201 | 4313000.0 | 6.439303 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 307810945 | 0.0050 | 4.597116e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.076642 | 2776.934887 | 1.000000 | XH | 2000 | 2.031142e+05 | 2.031142e+05 | 0.000000 | 0.000000 | 0 | 15567.051906 | 0.076642 | 1.351468e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @TOBUR1 | 5.240963e+05 | 8.882988e-03 | 0.00300 | 4.307641 | 0.000000 | -0.000000 | 8.886286e-03 | 0.008886 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 32000 | 32000 | 16.378008 | 2550.201000 | 320500.0 | 5.252655 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 23555816 | 0.0050 | 3.857974e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.036350 | 3295.507859 | 1.000000 | JP | 100 | 5.240963e+05 | 5.240963e+05 | 0.000000 | 0.000000 | 0 | -19051.039898 | 0.036350 | 1.307035e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @USSCO1 | 7.172147e+05 | 1.215618e-02 | 0.00300 | 5.894916 | 0.000000 | -0.000000 | 1.216070e-02 | 0.011744 | -4.167680e-04 | 1.0 | 1.000000e+00 | -2800 | 81700 | 78900 | 8.778638 | 1362.329600 | 743500.0 | 6.509380 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 57736085 | 0.0050 | 5.068442e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | -0.008238 | 4512.220044 | 1.000000 | JP | 100 | 6.926346e+05 | 6.926346e+05 | -24580.187012 | 24580.187012 | -1 | -5705.882255 | 0.008238 | 1.865266e+05 | -6619.448285 | 202.490118 | 0 | 0.000000 |
| 72 | @VOLTR2 | 1.717408e+05 | 2.910862e-03 | 0.00475 | 2.234984 | 0.000000 | -0.000000 | 2.911942e-03 | 0.002912 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 57.246948 | 1878.025400 | 160299.0 | 9.216011 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 1920250 | 0.0325 | 1.099285e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.104268 | 5021.734716 | 1.000000 | TW | 1000 | 1.717408e+05 | 1.717408e+05 | 0.000000 | 0.000000 | 0 | 17907.028327 | 0.104268 | 8.256895e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 73 | @WISTR2 | -1.726592e+05 | -2.926428e-03 | 0.00475 | -0.000000 | 0.040000 | 18.921561 | -2.927514e-03 | -0.002928 | 0.000000e+00 | 1.0 | 3.004044e-01 | 0 | -40000 | -40000 | 4.316481 | 141.976510 | 10049528.0 | 43.679020 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 4064553 | 0.0475 | 1.754457e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.070368 | 1675.483292 | 1.000000 | TW | 1000 | -1.726592e+05 | 1.726592e+05 | 0.000000 | 0.000000 | 0 | 12149.709954 | 0.070368 | -7.460835e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 74 | @WUXIA6 | 3.582698e+03 | 6.072369e-05 | 0.00375 | 0.036809 | 0.000000 | -0.000000 | 6.074623e-05 | 0.000000 | -6.074623e-05 | 1.0 | 8.370777e-01 | 0 | 500 | 500 | 7.165395 | 55.432297 | 4775961.0 | 34.026630 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 11772768 | 0.0250 | 8.435654e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.112577 | 2468.462829 | 1.000000 | XH | 2000 | 3.582698e+03 | 3.582698e+03 | 0.000000 | 0.000000 | 0 | 403.330362 | 0.112577 | 8.655751e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 75 | @XINTE1 | 1.350048e+05 | 2.288218e-03 | 0.00475 | 1.756912 | 0.000000 | -0.000000 | 2.289067e-03 | 0.002289 | 0.000000e+00 | 1.0 | 1.955475e-01 | 0 | 21000 | 21000 | 6.428802 | 211.863810 | 7964000.0 | 51.653382 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 1793952 | 0.0600 | 1.153296e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.081311 | 1029.282347 | 1.000000 | TW | 1000 | 1.350048e+05 | 1.350048e+05 | 0.000000 | 0.000000 | 0 | 10977.340869 | 0.081311 | 6.667272e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @YAKUL2 | 4.568587e+05 | 7.743368e-03 | 0.00300 | 3.755003 | 0.000000 | -0.000000 | 7.746243e-03 | 0.007746 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24900 | 24900 | 18.347739 | 2848.170000 | 514300.0 | 9.413668 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 30220920 | 0.0050 | 5.544856e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | -0.015029 | 6276.593533 | 1.000000 | JP | 100 | 4.568587e+05 | 4.568587e+05 | 0.000000 | 0.000000 | 0 | -6866.046509 | 0.015029 | 2.268166e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @YANZH2 | -6.818834e+05 | -1.155735e-02 | 0.00375 | -0.000000 | 0.005000 | 9.340869 | -1.156164e-02 | -0.011562 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -664000 | -664000 | 1.026933 | 7.933800 | 17768907.0 | 18.119126 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 81661632 | 0.0050 | 8.386101e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | -0.013412 | 3264.506269 | 1.000000 | XH | 2000 | -6.818834e+05 | 6.818834e+05 | 0.000000 | 0.000000 | 0 | 9145.401380 | 0.013412 | -6.945240e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @ZTOEX4 | 2.644320e+04 | 4.481898e-04 | 0.00375 | 0.271677 | 0.000000 | -0.000000 | 4.483562e-04 | 0.000000 | -4.483562e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 19.587556 | 152.693210 | 632600.0 | 12.414928 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 18263373 | 0.0050 | 3.577348e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.032315 | 8876.674634 | 1.000000 | XH | 2000 | 2.644320e+04 | 2.644320e+04 | 0.000000 | 0.000000 | 0 | 854.503071 | 0.032315 | 2.964113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @COMTR7 | -1.406836e+05 | -2.384468e-03 | 0.00475 | -0.000000 | 0.078575 | 30.285608 | -2.385353e-03 | -0.002385 | 0.000000e+00 | 1.0 | 3.872612e-03 | 0 | -65000 | -65000 | 2.164363 | 71.016007 | 463000.0 | 1.006579 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 40500 | 0.0950 | 8.765671e+04 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.099307 | 85.072237 | 0.999607 | TW | 1000 | -1.406836e+05 | 1.406836e+05 | 0.000000 | 0.000000 | 0 | 13970.843247 | 0.099307 | -3.235759e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @EZCON1 | -9.321762e+04 | -1.579960e-03 | 0.00475 | -0.000000 | 0.067500 | 17.238876 | -1.580546e-03 | -0.001581 | 0.000000e+00 | 1.0 | 1.717406e-01 | 0 | -5000 | -5000 | 18.643525 | 600.605720 | 645782.0 | 11.873702 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 538292 | 0.1225 | 1.003566e+07 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.077530 | 1303.555247 | 1.000000 | TW | 1000 | -9.321762e+04 | 9.321762e+04 | 0.000000 | 0.000000 | 0 | 7227.189957 | 0.077530 | -6.773777e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 81 | @SANDF1 | -2.473653e+05 | -4.192633e-03 | 0.00350 | -0.000000 | 0.005000 | 3.388566 | -4.194189e-03 | -0.004194 | 0.000000e+00 | 1.0 | 9.916225e-01 | 0 | -38803 | -38803 | 6.374902 | 10.183370 | 1625989.0 | 10.389363 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 84511817 | 0.0050 | 5.387545e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.105392 | 2924.200634 | 1.000000 | AU | 1 | -2.473653e+05 | 2.473653e+05 | 0.000000 | 0.000000 | 0 | 26070.214277 | 0.105392 | -2.563771e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @VIVAE2 | -8.831395e+05 | -1.496847e-02 | 0.00350 | -0.000000 | 0.005000 | 12.097801 | -1.497402e-02 | -0.015002 | -2.795343e-05 | 1.0 | 6.649594e-01 | -952 | -509965 | -510917 | 1.731765 | 2.760830 | 1823942.0 | 3.159588 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 178042707 | 0.0050 | 3.083281e+08 | GS | apac | availability | 952 | 0.244544 | 0.318093 | -0.681907 | -0.199345 | 1960.902261 | 1.000000 | AU | 1 | -8.847881e+05 | 8.847881e+05 | -1648.640179 | 1648.640179 | -1 | 176378.453506 | 0.199345 | -2.163693e+05 | -403.164457 | 328.648856 | -952 | -1648.640179 |
| 83 | @DAINI10 | -2.051406e+05 | -3.476959e-03 | 0.00300 | -0.000000 | 0.005000 | 2.810145 | -3.478250e-03 | -0.003522 | -4.340062e-05 | 1.0 | 2.368336e-01 | -700 | -56100 | -56800 | 3.656695 | 567.734870 | 2384800.0 | 8.701096 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 18189110 | 0.0050 | 6.651202e+07 | GS | apac | availability | 700 | 0.547644 | 0.642051 | -0.357949 | -0.158157 | 698.399730 | 1.000000 | JP | 100 | -2.077003e+05 | 2.077003e+05 | -2559.686385 | 2559.686385 | -1 | 32849.203700 | 0.158157 | -1.137458e+05 | -1401.796842 | 404.831736 | -700 | -2559.686385 |
| 84 | @ULVAC1 | -7.622956e+04 | -1.292026e-03 | 0.00300 | -0.000000 | 0.005000 | 1.044240 | -1.292506e-03 | -0.001293 | 0.000000e+00 | 1.0 | 6.715037e-01 | 0 | -1900 | -1900 | 40.120819 | 6231.531300 | 171000.0 | 6.848057 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 5998713 | 0.0050 | 2.406733e+08 | GS | apac | availability | 0 | 1.060214 | 1.026244 | 0.026244 | -0.067040 | 1980.200642 | 1.000000 | JP | 100 | -7.622956e+04 | 7.622956e+04 | 0.000000 | 0.000000 | 0 | 5110.396127 | 0.067040 | -8.081965e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @ALCOR3 | -2.121505e+04 | -3.595770e-04 | 0.00475 | -0.000000 | 0.097500 | 5.667033 | -3.597105e-04 | -0.000360 | 0.000000e+00 | 1.0 | 1.287864e-03 | 0 | -6000 | -6000 | 3.535841 | 115.391300 | 589000.0 | 2.080650 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 15465 | 0.1500 | 5.468178e+04 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.150250 | 311.137394 | 1.000000 | TW | 1000 | -2.121505e+04 | 2.121505e+04 | 0.000000 | 0.000000 | 0 | 3187.557992 | 0.150250 | 1.156505e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @ANSEL3 | -8.276790e+05 | -1.402846e-02 | 0.00350 | -0.000000 | 0.005000 | 11.338069 | -1.403367e-02 | -0.014034 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -39201 | -39201 | 21.113722 | 33.840973 | 220635.0 | 4.684865 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 20460306 | 0.0050 | 4.319932e+08 | GS | apac | availability | 0 | 0.265910 | 0.425323 | -0.574677 | -0.108275 | 3081.439668 | 0.999878 | AU | 1 | -8.276790e+05 | 8.276790e+05 | 0.000000 | 0.000000 | 0 | 89616.788977 | 0.108275 | -2.200884e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @BAYCU1 | 5.672517e+05 | 9.614436e-03 | 0.00300 | 4.662343 | 0.000000 | -0.000000 | 9.618005e-03 | 0.009098 | -5.198922e-04 | 1.0 | 1.000000e+00 | -800 | 14800 | 14000 | 38.327817 | 5838.879000 | 878500.0 | 32.964591 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 25398708 | 0.0050 | 9.734770e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.002789 | 5956.580118 | 1.000000 | JP | 100 | 5.365894e+05 | 5.365894e+05 | -30662.253784 | 30662.253784 | -1 | 1496.397966 | 0.002789 | 2.425586e+05 | -13860.490400 | -85.508455 | 0 | 0.000000 |
| 88 | @CHUGO3 | -7.108865e+04 | -1.204892e-03 | 0.00300 | -0.000000 | 0.005000 | 0.973817 | -1.205340e-03 | -0.001205 | 0.000000e+00 | 1.0 | 6.583786e-01 | 0 | -12900 | -12900 | 5.510748 | 861.717290 | 1513700.0 | 8.382645 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 26098820 | 0.0050 | 1.438240e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.104976 | 1941.496000 | 1.000000 | JP | 100 | -7.108865e+04 | 7.108865e+04 | 0.000000 | 0.000000 | 0 | 7462.635891 | 0.104976 | -2.073942e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 89 | @CITIC10 | -1.128469e+03 | -1.912660e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015458 | -1.913370e-05 | 0.000000 | 1.913370e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 1.128469 | 8.737001 | 19243047.0 | 21.608842 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 461216359 | 0.0050 | 5.204686e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.078266 | 8863.415184 | 1.000000 | XH | 2000 | -1.128469e+03 | 1.128469e+03 | 0.000000 | 0.000000 | 0 | -88.321048 | 0.078266 | -1.557663e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @JAPAN205 | -3.990103e+05 | -6.762887e-03 | 0.00300 | -0.000000 | 0.005000 | 5.465895 | -6.765397e-03 | -0.006765 | 0.000000e+00 | 1.0 | 9.694856e-01 | 0 | -13000 | -13000 | 30.693101 | 4786.754000 | 125300.0 | 3.854505 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 7339614 | 0.0050 | 2.252755e+08 | GS | apac | availability | 0 | 0.597502 | 0.595328 | -0.404672 | -0.163372 | 2858.921181 | 1.000000 | JP | 100 | -3.990103e+05 | 3.990103e+05 | 0.000000 | 0.000000 | 0 | 65187.023064 | 0.163372 | -2.384094e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 91 | @KOTOB1 | 1.537900e+05 | 2.606611e-03 | 0.00300 | 1.264028 | 0.000000 | -0.000000 | 2.607579e-03 | 0.002465 | -1.422316e-04 | 1.0 | 5.239691e-01 | -600 | 11000 | 10400 | 13.980913 | 2166.612100 | 498700.0 | 6.943796 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 16209024 | 0.0050 | 2.266170e+08 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.047909 | 1545.135092 | 1.000000 | JP | 100 | 1.454015e+05 | 1.454015e+05 | -8388.547926 | 8388.547926 | -1 | -6966.102699 | 0.047909 | 1.255522e+05 | -7243.395164 | 401.890540 | 0 | 0.000000 |
| 92 | @NICHI31 | 4.935111e+05 | 8.364595e-03 | 0.00300 | 4.056256 | 0.000000 | -0.000000 | 8.367701e-03 | 0.008368 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19600 | 19600 | 25.179139 | 3909.084300 | 356900.0 | 8.965986 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 18538963 | 0.0050 | 4.667951e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.028659 | 3234.634856 | 1.000000 | JP | 100 | 4.935111e+05 | 4.935111e+05 | 0.000000 | 0.000000 | 0 | -14143.724953 | 0.028659 | 6.956793e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @NIPPO91 | 5.473031e+05 | 9.276324e-03 | 0.00300 | 4.498382 | 0.000000 | -0.000000 | 9.279768e-03 | 0.009280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19700 | 19700 | 27.781884 | 4324.554700 | 261900.0 | 7.278692 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 41534777 | 0.0050 | 1.153914e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | -0.005011 | 5895.746048 | 1.000000 | JP | 100 | 5.473031e+05 | 5.473031e+05 | 0.000000 | 0.000000 | 0 | -2742.737977 | 0.005011 | 3.281095e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @SUMIS7 | 1.388612e+05 | 2.353580e-03 | 0.00300 | 1.141325 | 0.000000 | -0.000000 | 2.354454e-03 | 0.002214 | -1.405644e-04 | 1.0 | 1.000000e+00 | -400 | 6700 | 6300 | 20.725555 | 3233.562300 | 514900.0 | 10.699921 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 28643654 | 0.0050 | 5.936556e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.024065 | 3177.410660 | 1.000000 | JP | 100 | 1.305710e+05 | 1.305710e+05 | -8290.222037 | 8290.222037 | -1 | 3142.217851 | 0.024065 | 6.792621e+04 | -4312.774923 | -199.505895 | 0 | 0.000000 |
| 95 | @TREAS6 | -1.420644e+06 | -2.407872e-02 | 0.00350 | -0.000000 | 0.005000 | 19.460879 | -2.408765e-02 | -0.024088 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -210423 | -210423 | 6.751373 | 10.796350 | 1396706.0 | 9.461538 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 141245990 | 0.0050 | 9.536044e+08 | GS | apac | availability | 0 | 0.399304 | 0.552257 | -0.447743 | -0.152151 | 5478.242432 | 1.000000 | AU | 1 | -1.420644e+06 | 1.420644e+06 | 0.000000 | 0.000000 | 0 | 216152.229553 | 0.152151 | -5.672683e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @CALTE1 | -6.010542e+05 | -1.018736e-02 | 0.00350 | -0.000000 | 0.005000 | 8.233620 | -1.019114e-02 | -0.010214 | -2.245651e-05 | 1.0 | 1.000000e+00 | -71 | -32221 | -32292 | 18.654115 | 29.799805 | 644768.0 | 12.055818 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 30971239 | 0.0050 | 5.777411e+08 | GS | apac | availability | 71 | 0.327729 | 0.372407 | -0.627593 | -0.156972 | 4445.314438 | 1.000000 | AU | 1 | -6.023787e+05 | 6.023787e+05 | -1324.442175 | 1324.442175 | -1 | 94556.418448 | 0.156972 | -1.974168e+05 | -434.057734 | 207.899966 | -71 | -1324.442175 |
| 97 | @CHINA2297 | 2.437057e+05 | 4.130606e-03 | 0.00375 | 2.503826 | 0.000000 | -0.000000 | 4.132139e-03 | 0.004132 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.145236 | 1.124800 | 252593500.0 | 36.516798 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 4294967295 | 0.0050 | 6.237832e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.147801 | 6777.256748 | 1.000000 | XH | 2000 | 2.437057e+05 | 2.437057e+05 | 0.000000 | 0.000000 | 0 | 36020.034919 | 0.147801 | 1.252040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 98 | @COSMO13 | -3.841136e+05 | -6.510400e-03 | 0.00300 | -0.000000 | 0.005000 | 5.261830 | -6.512817e-03 | -0.006513 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8600 | -8600 | 44.664375 | 6990.859400 | 264600.0 | 11.887673 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 7381732 | 0.0050 | 3.297004e+08 | GS | apac | availability | 0 | 0.785182 | 0.719781 | -0.280219 | -0.104216 | 3157.012379 | 1.000000 | JP | 100 | -3.841136e+05 | 3.841136e+05 | 0.000000 | 0.000000 | 0 | 40030.813763 | 0.104216 | -3.015989e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @HISCO10 | -1.696604e+05 | -2.875599e-03 | 0.00300 | -0.000000 | 0.005000 | 2.324114 | -2.876667e-03 | -0.002952 | -7.491320e-05 | 1.0 | 2.393055e-01 | -500 | -19200 | -19700 | 8.836477 | 1364.337900 | 605900.0 | 5.312505 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 2661059 | 0.0050 | 2.351439e+07 | GS | apac | availability | 500 | 0.472366 | 0.548024 | -0.451976 | -0.146979 | 705.689269 | 1.000000 | JP | 100 | -1.740786e+05 | 1.740786e+05 | -4418.238488 | 4418.238488 | -1 | 25585.907728 | 0.146979 | -8.222889e+04 | -2087.027663 | 649.388521 | -500 | -4418.238488 |
| 100 | @IDEMI2 | -5.882729e+05 | -9.970727e-03 | 0.00300 | -0.000000 | 0.005000 | 8.058532 | -9.974428e-03 | -0.009974 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -88400 | -88400 | 6.654670 | 1033.816000 | 2298900.0 | 15.273543 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 166782650 | 0.0050 | 1.109884e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.105053 | 6950.681652 | 1.000000 | JP | 100 | -5.882729e+05 | 5.882729e+05 | 0.000000 | 0.000000 | 0 | 61799.890609 | 0.105053 | -3.924467e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @JAPAN208 | 5.755516e+05 | 9.755111e-03 | 0.00300 | 4.730561 | 0.000000 | -0.000000 | 9.758733e-03 | 0.009759 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 23100 | 23100 | 24.915652 | 3884.821600 | 2420800.0 | 60.437493 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 133094493 | 0.0050 | 3.316136e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.013550 | 49831.303621 | 1.000000 | JP | 100 | 5.755516e+05 | 5.755516e+05 | 0.000000 | 0.000000 | 0 | 7798.701807 | 0.013550 | 1.981455e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @NGKIN2 | 3.680833e+05 | 6.238700e-03 | 0.00300 | 3.025342 | 0.000000 | -0.000000 | 6.241016e-03 | 0.006220 | -2.094301e-05 | 1.0 | 1.000000e+00 | -100 | 29800 | 29700 | 12.351788 | 1928.334500 | 470300.0 | 5.828191 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 44422950 | 0.0050 | 5.487029e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | 0.009798 | 3853.226736 | 1.000000 | JP | 100 | 3.668481e+05 | 3.668481e+05 | -1235.178818 | 1235.178818 | -1 | 3594.539844 | 0.009798 | 2.067495e+05 | -696.126414 | -12.102828 | 0 | 0.000000 |
| 103 | @OJIPA2 | -1.715480e+05 | -2.907594e-03 | 0.00300 | -0.000000 | 0.005000 | 2.349973 | -2.908673e-03 | -0.002764 | 1.451039e-04 | 1.0 | 1.000000e+00 | 2200 | -44100 | -41900 | 3.889978 | 603.189460 | 2629700.0 | 10.193807 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 107530148 | 0.0050 | 4.182899e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.113242 | 3945.923104 | 1.000000 | JP | 100 | -1.629901e+05 | 1.629901e+05 | 8557.951930 | 8557.951930 | 1 | 18457.300394 | 0.113242 | -3.593202e+04 | 1886.645654 | -969.118398 | 0 | 0.000000 |
| 104 | @ORIEN136 | 4.702042e+05 | 7.969563e-03 | 0.00375 | 4.830865 | 0.000000 | -0.000000 | 7.972522e-03 | 0.007973 | 0.000000e+00 | 1.0 | 6.193930e-01 | 0 | 34000 | 34000 | 13.829536 | 107.230400 | 1220775.0 | 16.824759 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 14171870 | 0.0050 | 1.959904e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.148824 | 1826.531176 | 1.000000 | HK | 500 | 4.702042e+05 | 4.702042e+05 | 0.000000 | 0.000000 | 0 | 69977.682474 | 0.148824 | 3.893503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 105 | @RINNA1 | -4.758009e+05 | -8.064422e-03 | 0.00300 | -0.000000 | 0.005000 | 6.517821 | -8.067416e-03 | -0.008067 | 0.000000e+00 | 1.0 | 8.741538e-01 | 0 | -22200 | -22200 | 21.432473 | 3332.331300 | 377700.0 | 8.088567 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 14127772 | 0.0050 | 3.027931e+08 | GS | apac | availability | 0 | 0.592547 | 0.663346 | -0.336654 | -0.076196 | 2577.796726 | 1.000000 | JP | 100 | -4.758009e+05 | 4.758009e+05 | 0.000000 | 0.000000 | 0 | 36254.025872 | 0.076196 | -2.819344e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @VISIO77 | 1.052036e+05 | 1.783111e-03 | 0.00300 | 0.864687 | 0.000000 | -0.000000 | 1.783773e-03 | 0.001784 | 0.000000e+00 | 1.0 | 6.437848e-01 | 0 | 2200 | 2200 | 47.819800 | 7413.773500 | 195700.0 | 9.324093 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 4573380 | 0.0050 | 2.186981e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.011286 | 1898.460411 | 1.000000 | JP | 100 | 1.052036e+05 | 1.052036e+05 | 0.000000 | 0.000000 | 0 | -1187.292118 | 0.011286 | 2.446507e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @YAMAZ1 | 1.155908e+05 | 1.959165e-03 | 0.00300 | 0.950061 | 0.000000 | -0.000000 | 1.959893e-03 | 0.001960 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6300 | 6300 | 18.347739 | 2858.768400 | 351000.0 | 6.448557 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 19620507 | 0.0050 | 3.599920e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.022871 | 3475.855571 | 1.000000 | JP | 100 | 1.155908e+05 | 1.155908e+05 | 0.000000 | 0.000000 | 0 | -2643.634184 | 0.022871 | 4.064950e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @ALLIS1 | -8.531633e+04 | -1.446039e-03 | 0.00475 | -0.000000 | 0.110000 | 25.711770 | -1.446576e-03 | -0.001447 | 0.000000e+00 | 1.0 | 8.923605e-02 | 0 | -29000 | -29000 | 2.941942 | 95.878907 | 676552.0 | 1.985798 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 1759925 | 0.1100 | 5.177598e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.116163 | 787.098266 | 1.000000 | TW | 1000 | -8.531633e+04 | 8.531633e+04 | 0.000000 | 0.000000 | 0 | 9910.587087 | 0.116163 | -1.919663e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @CITIC33 | 1.070183e+05 | 1.813869e-03 | 0.00375 | 1.099503 | 0.000000 | -0.000000 | 1.814542e-03 | 0.001815 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.744058 | 21.379105 | 10121500.0 | 27.811838 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 71072961 | 0.0050 | 1.950283e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.221098 | 4385.682565 | 1.000000 | XH | 2000 | 1.070183e+05 | 1.070183e+05 | 0.000000 | 0.000000 | 0 | 23661.529904 | 0.221098 | 3.410877e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @DAIWA22 | 7.509399e+04 | 1.272779e-03 | 0.00300 | 0.617211 | 0.000000 | -0.000000 | 1.273252e-03 | 0.001273 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 11400 | 11400 | 6.587192 | 1029.159700 | 2969600.0 | 19.640710 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 159478583 | 0.0050 | 1.050516e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.048074 | 10337.799179 | 1.000000 | JP | 100 | 7.509399e+04 | 7.509399e+04 | 0.000000 | 0.000000 | 0 | 3610.055892 | 0.048074 | 6.672074e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @HIKAR2 | 7.398477e+05 | 1.253979e-02 | 0.00300 | 6.080940 | 0.000000 | -0.000000 | 1.254445e-02 | 0.012913 | 3.689543e-04 | 1.0 | 1.000000e+00 | 100 | 3400 | 3500 | 217.602262 | 34047.383000 | 44700.0 | 9.780650 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 4840984 | 0.0050 | 1.053409e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.051960 | 4623.923637 | 1.000000 | JP | 100 | 7.616079e+05 | 7.616079e+05 | 21760.226214 | 21760.226214 | 1 | 39573.386987 | 0.051960 | 2.496075e+05 | 7131.642822 | 1130.668200 | 0 | 0.000000 |
| 112 | @ORACL6 | 9.125671e+04 | 1.546724e-03 | 0.00300 | 0.750055 | 0.000000 | -0.000000 | 1.547298e-03 | 0.001083 | -4.641894e-04 | 1.0 | 1.000000e+00 | -300 | 1000 | 700 | 91.256708 | 14223.817000 | 85300.0 | 7.797253 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 6736403 | 0.0050 | 6.147420e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.008442 | 3044.123958 | 1.000000 | JP | 100 | 6.387970e+04 | 6.387970e+04 | -27377.012307 | 27377.012307 | -1 | 539.255771 | 0.008442 | 2.433804e+04 | -10430.587044 | -231.109616 | 0 | 0.000000 |
| 113 | @OSAKA14 | 9.444427e+05 | 1.600750e-02 | 0.00300 | 7.762542 | 0.000000 | -0.000000 | 1.601345e-02 | 0.017051 | 1.037235e-03 | 1.0 | 1.000000e+00 | 5700 | 88000 | 93700 | 10.732303 | 1667.025700 | 1029800.0 | 11.032442 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 213465792 | 0.0050 | 2.290980e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.099073 | 11210.731840 | 1.000000 | JP | 100 | 1.005617e+06 | 1.005617e+06 | 61174.126795 | 61174.126795 | 1 | 99629.898668 | 0.099073 | 7.664015e+05 | 46622.073488 | 6060.730228 | 0 | 0.000000 |
| 114 | @SONIC9 | -5.628140e+05 | -9.539220e-03 | 0.00350 | -0.000000 | 0.005000 | 7.709781 | -9.542762e-03 | -0.009543 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32150 | -32150 | 17.505879 | 27.869721 | 820844.0 | 14.354004 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 80019289 | 0.0050 | 1.400808e+09 | GS | apac | availability | 0 | 0.194998 | 0.338813 | -0.661187 | -0.097202 | 8408.888560 | 1.000000 | AU | 1 | -5.628140e+05 | 5.628140e+05 | 0.000000 | 0.000000 | 0 | 54706.542891 | 0.097202 | -1.097477e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 115 | @SBISU1 | -1.719611e+05 | -2.914594e-03 | 0.00300 | -0.000000 | 0.005000 | 2.355631 | -2.915676e-03 | -0.002830 | 8.575518e-05 | 1.0 | 4.420621e-01 | 200 | -6800 | -6600 | 25.288390 | 3934.817200 | 844600.0 | 21.357582 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 1024184 | 0.0050 | 2.589996e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.073747 | 2516.799447 | 1.000000 | JP | 100 | -1.669034e+05 | 1.669034e+05 | 5057.678095 | 5057.678095 | 1 | 12308.563386 | 0.073747 | -7.716501e+04 | 2338.333552 | -372.986769 | 0 | 0.000000 |
| 116 | @CHINA1694 | 6.246425e+02 | 1.058716e-05 | 0.00375 | 0.006418 | 0.000000 | -0.000000 | 1.059109e-05 | 0.000000 | -1.059109e-05 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.694047 | 5.465200 | 213353130.0 | 149.865065 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.102073 | 1531.424207 | 1.000000 | XH | 2000 | 6.246425e+02 | 6.246425e+02 | 0.000000 | 0.000000 | 0 | 63.759424 | 0.102073 | 2.390442e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @CHNIN1 | 6.673136e+02 | 1.131040e-05 | 0.00375 | 0.006856 | 0.000000 | -0.000000 | 1.131460e-05 | 0.000000 | -1.131460e-05 | 1.0 | 8.400511e-01 | 0 | 400 | 400 | 1.668284 | 12.926200 | 17292500.0 | 28.729227 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 74442740 | 0.0050 | 1.241916e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.155028 | 2477.230903 | 1.000000 | XH | 2000 | 6.673136e+02 | 6.673136e+02 | 0.000000 | 0.000000 | 0 | 103.452441 | 0.155028 | 2.192479e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @EISAI2 | -5.227782e+05 | -8.860647e-03 | 0.00300 | -0.000000 | 0.005000 | 7.161345 | -8.863937e-03 | -0.008864 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19100 | -19100 | 27.370586 | 4260.050800 | 621100.0 | 17.004065 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 43512697 | 0.0050 | 1.190968e+09 | GS | apac | availability | 0 | 0.245512 | 0.411263 | -0.588737 | -0.112863 | 7982.608050 | 1.000000 | JP | 100 | -5.227782e+05 | 5.227782e+05 | 0.000000 | 0.000000 | 0 | 59002.066948 | 0.112863 | -1.283481e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @FERRO28 | -1.184846e+05 | -2.008214e-03 | 0.00300 | -0.000000 | 0.005000 | 1.623077 | -2.008960e-03 | -0.001718 | 2.911536e-04 | 1.0 | 2.743712e-01 | 1000 | -6900 | -5900 | 17.171685 | 2648.472500 | 632800.0 | 10.770563 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 2866314 | 0.0050 | 4.921944e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.057889 | 809.094565 | 1.000000 | JP | 100 | -1.013129e+05 | 1.013129e+05 | 17171.684715 | 17171.684715 | 1 | 5864.875618 | 0.057889 | -1.227977e+05 | 20813.172918 | -994.046715 | 0 | 0.000000 |
| 120 | @BAIDU10 | -1.943814e+04 | -3.294601e-04 | 0.00375 | -0.000000 | 0.005000 | 0.266276 | -3.295824e-04 | 0.000000 | 3.295824e-04 | 1.0 | 1.000000e+00 | 0 | -1850 | -1850 | 10.507104 | 81.655396 | 5659856.0 | 59.399879 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 226005309 | 0.0050 | 2.374661e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.096901 | 23960.515373 | 1.000000 | XH | 2000 | -1.943814e+04 | 1.943814e+04 | 0.000000 | 0.000000 | 0 | -1883.579607 | 0.096901 | -3.400788e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @LANDM16 | -3.067457e+04 | -5.199079e-04 | 0.00475 | -0.000000 | 0.085000 | 7.143392 | -5.201009e-04 | -0.000520 | 0.000000e+00 | 1.0 | 1.589204e-01 | 0 | -2000 | -2000 | 15.337284 | 498.788820 | 8809000.0 | 134.509838 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 609110 | 0.1250 | 9.342093e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.091354 | 1305.642816 | 1.000000 | TW | 1000 | -3.067457e+04 | 3.067457e+04 | 0.000000 | 0.000000 | 0 | 2802.231421 | 0.091354 | -5.348295e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @ALIBA15 | -1.438683e+05 | -2.438446e-03 | 0.00375 | -0.000000 | 0.005000 | 1.970799 | -2.439351e-03 | -0.004287 | -1.847993e-03 | 1.0 | 1.000000e+00 | -10000 | -13200 | -23200 | 10.899113 | 84.908097 | 45376590.0 | 495.195002 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 1832661175 | 0.0050 | 1.997438e+10 | GS | apac | availability | 10000 | 1.527854 | 1.414386 | 0.414386 | -0.021399 | 207407.792021 | 1.000000 | HK | 2000 | -2.528594e+05 | 2.528594e+05 | -108991.131734 | 108991.131734 | -1 | 5410.953627 | 0.021399 | -3.863324e+05 | -166522.581567 | 2332.307598 | -10000 | -108991.131734 |
| 123 | @BORAP2 | -7.262097e+05 | -1.230864e-02 | 0.00475 | -0.000000 | 0.062500 | 124.350972 | -1.231321e-02 | -0.012313 | 0.000000e+00 | 1.0 | 1.744210e-01 | 0 | -29000 | -29000 | 25.041713 | 809.049080 | 1525490.0 | 37.782872 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 381793 | 0.0650 | 9.560751e+06 | GS | apac | availability | 0 | 0.320250 | 0.465773 | -0.534227 | -0.171815 | 1832.815009 | 1.000000 | TW | 1000 | -7.262097e+05 | 7.262097e+05 | 0.000000 | 0.000000 | 0 | 124773.697683 | 0.171815 | -2.325685e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @CATCH1 | -1.154582e+05 | -1.956919e-03 | 0.00475 | -0.000000 | 0.005000 | 1.581619 | -1.957645e-03 | -0.001958 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.076748 | 198.236300 | 1278221.0 | 7.757108 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 19316804 | 0.0050 | 1.173834e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.038502 | 4134.400710 | 1.000000 | TW | 1000 | -1.154582e+05 | 1.154582e+05 | 0.000000 | 0.000000 | 0 | 4445.417602 | 0.038502 | -2.242740e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @CHENG6 | -1.036262e+05 | -1.756376e-03 | 0.00475 | -0.000000 | 0.030000 | 8.517218 | -1.757028e-03 | -0.001757 | 0.000000e+00 | 1.0 | 1.918408e-01 | 0 | -50000 | -50000 | 2.072523 | 67.723099 | 1131034.0 | 2.344894 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 5409214 | 0.0300 | 1.121072e+07 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.081063 | 679.557947 | 1.000000 | TW | 1000 | -1.036262e+05 | 1.036262e+05 | 0.000000 | 0.000000 | 0 | 8400.289558 | 0.081063 | -4.945825e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @CHINA1173 | 7.377465e+02 | 1.250418e-05 | 0.00375 | 0.007580 | 0.000000 | -0.000000 | 1.250882e-05 | 0.000000 | -1.250882e-05 | 1.0 | 8.300560e-01 | 0 | 1000 | 1000 | 0.737747 | 5.725200 | 21846051.0 | 16.075292 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 163781043 | 0.0050 | 1.208289e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.087005 | 2447.756532 | 1.000000 | XH | 2000 | 7.377465e+02 | 7.377465e+02 | 0.000000 | 0.000000 | 0 | 64.187396 | 0.087005 | 1.083221e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 127 | @CHINA1377 | -7.223490e+04 | -1.224320e-03 | 0.00375 | -0.000000 | 0.005000 | 0.989519 | -1.224775e-03 | -0.001225 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.660572 | 12.849101 | 13260008.0 | 21.898371 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 241211443 | 0.0050 | 4.005491e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.087258 | 4720.445256 | 1.000000 | XH | 2000 | -7.223490e+04 | 7.223490e+04 | 0.000000 | 0.000000 | 0 | -6303.052075 | 0.087258 | -1.110756e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 128 | @CHINA145 | 2.283939e+05 | 3.871084e-03 | 0.00475 | 2.972250 | 0.000000 | -0.000000 | 3.872521e-03 | 0.003873 | 0.000000e+00 | 1.0 | 4.215869e-01 | 0 | 292000 | 292000 | 0.782171 | 25.599595 | 14345606.0 | 11.242496 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 31788879 | 0.0300 | 2.486434e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.032497 | 4733.572005 | 1.000000 | TW | 1000 | 2.283939e+05 | 2.283939e+05 | 0.000000 | 0.000000 | 0 | 7422.229941 | 0.032497 | 1.035042e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 129 | @CHINA152 | -4.381138e+05 | -7.425658e-03 | 0.00475 | -0.000000 | 0.007500 | 9.002338 | -7.428414e-03 | -0.008034 | -6.051237e-04 | 1.0 | 8.415970e-01 | -58000 | -712000 | -770000 | 0.615328 | 20.074006 | 44996450.0 | 27.651776 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 79953440 | 0.0100 | 4.919762e+07 | GS | apac | availability | 58000 | 0.645326 | 0.699785 | -0.300215 | -0.175227 | 7764.522347 | 1.000000 | TW | 1000 | -4.738028e+05 | 4.738028e+05 | -35689.045417 | 35689.045417 | -1 | 83023.214206 | 0.175227 | -3.057573e+05 | -23031.069343 | 6253.696654 | -58000 | -35689.045417 |
| 130 | @CHINA1561 | 1.650162e+04 | 2.796884e-04 | 0.00375 | 0.169537 | 0.000000 | -0.000000 | 2.797922e-04 | 0.000280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.891979 | 6.965300 | 24562000.0 | 21.988663 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 271723316 | 0.0050 | 2.423716e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.201381 | 3292.279230 | 1.000000 | XH | 2000 | 1.650162e+04 | 1.650162e+04 | 0.000000 | 0.000000 | 0 | 3323.110801 | 0.201381 | 5.118052e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 131 | @CHINA2234 | 6.554891e+02 | 1.110998e-05 | 0.00375 | 0.006734 | 0.000000 | -0.000000 | 1.111411e-05 | 0.000000 | -1.111411e-05 | 1.0 | 4.853987e-01 | 0 | 200 | 200 | 3.277445 | 25.433899 | 1994187.0 | 6.518897 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 40457666 | 0.0050 | 1.325978e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.123682 | 1431.394679 | 1.000000 | XH | 2000 | 6.554891e+02 | 6.554891e+02 | 0.000000 | 0.000000 | 0 | 81.072003 | 0.123682 | 1.330503e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 132 | @CHINA2457 | 1.723705e+05 | 2.921534e-03 | 0.00375 | 1.770930 | 0.000000 | -0.000000 | 2.922618e-03 | 0.002923 | 0.000000e+00 | 1.0 | 9.181142e-01 | 0 | 254000 | 254000 | 0.678624 | 5.265200 | 6257000.0 | 4.234248 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 410212718 | 0.0050 | 2.783802e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.145477 | 2707.431763 | 1.000000 | XH | 2000 | 1.723705e+05 | 1.723705e+05 | 0.000000 | 0.000000 | 0 | 25075.905312 | 0.145477 | 2.597661e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 133 | @CHINA258 | -5.189417e+04 | -8.795622e-04 | 0.00375 | -0.000000 | 0.005000 | 0.710879 | -8.798888e-04 | -0.000880 | 0.000000e+00 | 1.0 | 5.691385e-01 | 0 | -56000 | -56000 | 0.926682 | 7.227100 | 6572000.0 | 6.104596 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 176880527 | 0.0050 | 1.639119e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.065122 | 1678.335365 | 1.000000 | XH | 2000 | -5.189417e+04 | 5.189417e+04 | 0.000000 | 0.000000 | 0 | -3379.460158 | 0.065122 | -4.546492e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @COWEL7 | -8.590765e+04 | -1.456062e-03 | 0.00375 | -0.000000 | 0.077500 | 18.240665 | -1.456602e-03 | -0.001457 | 0.000000e+00 | 1.0 | 3.140026e-01 | 0 | -24000 | -24000 | 3.579485 | 27.790207 | 4452703.0 | 15.904162 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 5393257 | 0.0775 | 1.930508e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.041414 | 925.963983 | 1.000000 | XH | 2000 | -8.590765e+04 | 8.590765e+04 | 0.000000 | 0.000000 | 0 | -3557.753120 | 0.041414 | -1.205472e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @DAXIN2 | 3.451654e+04 | 5.850261e-04 | 0.00475 | 0.449188 | 0.000000 | -0.000000 | 5.852433e-04 | 0.000585 | 0.000000e+00 | 1.0 | 9.458346e-02 | 0 | 5000 | 5000 | 6.903308 | 220.528800 | 6490317.0 | 43.816931 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 808061 | 0.0650 | 5.578294e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.038156 | 375.811605 | 1.000000 | TW | 1000 | 3.451654e+04 | 3.451654e+04 | 0.000000 | 0.000000 | 0 | -1317.009058 | 0.038156 | 2.699780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @FOSIT1 | -4.261377e+04 | -7.222673e-04 | 0.00475 | -0.000000 | 0.102500 | 11.966881 | -7.225355e-04 | -0.000723 | 0.000000e+00 | 1.0 | 1.912525e-01 | 0 | -2000 | -2000 | 21.306885 | 695.431160 | 1473247.0 | 31.364650 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 527390 | 0.1000 | 1.123704e+07 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.042411 | 1212.356704 | 1.000000 | TW | 1000 | -4.261377e+04 | 4.261377e+04 | 0.000000 | 0.000000 | 0 | 1807.299873 | 0.042411 | -2.890198e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @GIANT18 | -5.905571e+04 | -1.000944e-03 | 0.00375 | -0.000000 | 0.005000 | 0.808982 | -1.001316e-03 | -0.001001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 7.030441 | 54.485398 | 2078200.0 | 14.553343 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 30714007 | 0.0050 | 2.159330e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.062186 | 7228.840445 | 1.000000 | XH | 2000 | -5.905571e+04 | 5.905571e+04 | 0.000000 | 0.000000 | 0 | -3672.460615 | 0.062186 | -9.972880e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 138 | @GIGAB3 | -3.441552e+05 | -5.833139e-03 | 0.00475 | -0.000000 | 0.077500 | 73.074045 | -5.835304e-03 | -0.005835 | 0.000000e+00 | 1.0 | 6.129317e-01 | 0 | -44000 | -44000 | 7.821709 | 255.268010 | 1657549.0 | 12.953093 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 4577687 | 0.0750 | 3.580533e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.118001 | 4925.295688 | 1.000000 | TW | 1000 | -3.441552e+05 | 3.441552e+05 | 0.000000 | 0.000000 | 0 | 40610.738180 | 0.118001 | -1.425166e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 139 | @GLOBA166 | 4.071574e+04 | 6.900973e-04 | 0.00475 | 0.529862 | 0.000000 | -0.000000 | 6.903536e-04 | 0.000690 | 0.000000e+00 | 1.0 | 1.729608e-01 | 0 | 1000 | 1000 | 40.715744 | 1315.626000 | 1301536.0 | 52.420283 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 250538 | 0.0850 | 1.020084e+07 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.032803 | 3546.656997 | 1.000000 | TW | 1000 | 4.071574e+04 | 4.071574e+04 | 0.000000 | 0.000000 | 0 | 1335.613427 | 0.032803 | 3.077689e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @GUANG52 | -1.393236e+04 | -2.361417e-04 | 0.00375 | -0.000000 | 0.010000 | 0.381708 | -2.362294e-04 | -0.000236 | 0.000000e+00 | 1.0 | 3.962754e-01 | 0 | -4000 | -4000 | 3.483090 | 27.057007 | 923000.0 | 3.209791 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 9851801 | 0.0125 | 3.431471e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.085103 | 1168.578512 | 1.000000 | XH | 2000 | -1.393236e+04 | 1.393236e+04 | 0.000000 | 0.000000 | 0 | -1185.683456 | 0.085103 | -2.283700e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 141 | @HDREN1 | -1.754144e+04 | -2.973126e-04 | 0.00475 | -0.000000 | 0.085000 | 4.084994 | -2.974230e-04 | -0.000297 | 0.000000e+00 | 1.0 | 3.123091e-02 | 0 | -3000 | -3000 | 5.847148 | 191.421100 | 214401.0 | 1.256398 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 312005 | 0.1075 | 1.824339e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.128916 | 541.168837 | 0.989954 | TW | 1000 | -1.754144e+04 | 1.754144e+04 | 0.000000 | 0.000000 | 0 | 2261.366854 | 0.128916 | -2.587341e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @HWANG2 | -6.907377e+04 | -1.170742e-03 | 0.00475 | -0.000000 | 0.144032 | 27.257048 | -1.171176e-03 | -0.001171 | 0.000000e+00 | 1.0 | 1.172176e-03 | 0 | -28670 | -28670 | 2.409270 | 79.538193 | 7060738.0 | 17.192402 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.125625 | 504.292352 | 1.000000 | TW | 1000 | -6.907377e+04 | 6.907377e+04 | 0.000000 | 0.000000 | 0 | 8677.394341 | 0.125625 | -8.573929e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 143 | @INNOL2 | -7.731094e+04 | -1.310355e-03 | 0.00475 | -0.000000 | 0.005000 | 1.059054 | -1.310841e-03 | -0.001311 | 0.000000e+00 | 1.0 | 9.460200e-01 | 0 | -183000 | -183000 | 0.422464 | 13.918101 | 46519766.0 | 19.821122 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 131885980 | 0.0050 | 5.571710e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.045380 | 3375.149131 | 1.000000 | TW | 1000 | -7.731094e+04 | 7.731094e+04 | 0.000000 | 0.000000 | 0 | 3508.336050 | 0.045380 | -4.637064e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @INSYD1 | 2.473558e+04 | 4.192471e-04 | 0.00475 | 0.321901 | 0.000000 | -0.000000 | 4.194028e-04 | 0.000419 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 12.367790 | 397.664560 | 1364000.0 | 16.605119 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | -0.012689 | 491.216519 | 1.000000 | TW | 1000 | 2.473558e+04 | 2.473558e+04 | 0.000000 | 0.000000 | 0 | -313.878392 | 0.012689 | 1.317301e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @KINGS47 | 9.092162e+04 | 1.541044e-03 | 0.00475 | 1.183227 | 0.000000 | -0.000000 | 1.541617e-03 | 0.001542 | 0.000000e+00 | 1.0 | 5.874494e-01 | 0 | 2000 | 2000 | 45.460811 | 1481.727600 | 926649.0 | 42.033385 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 762120 | 0.1000 | 3.464659e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | -0.013259 | 3812.407875 | 1.000000 | TW | 1000 | 9.092162e+04 | 9.092162e+04 | 0.000000 | 0.000000 | 0 | -1205.521954 | 0.013259 | 3.759319e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @ONENE1 | -4.849153e+04 | -8.218903e-04 | 0.00475 | -0.000000 | 0.035000 | 4.649873 | -8.221955e-04 | -0.000822 | 0.000000e+00 | 1.0 | 8.641851e-02 | 0 | -20000 | -20000 | 2.424577 | 78.978608 | 752000.0 | 1.818185 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 2082116 | 0.0350 | 5.048250e+06 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.108847 | 916.519562 | 1.000000 | TW | 1000 | -4.849153e+04 | 4.849153e+04 | 0.000000 | 0.000000 | 0 | 5278.147340 | 0.108847 | -2.615108e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @PRIME74 | -5.882353e+04 | -9.970091e-04 | 0.00475 | -0.000000 | 0.017500 | 2.820306 | -9.973792e-04 | -0.000997 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 8.403362 | 275.429200 | 1354000.0 | 11.416668 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 20643490 | 0.0175 | 1.734747e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.083898 | 8474.003647 | 1.000000 | TW | 1000 | -5.882353e+04 | 5.882353e+04 | 0.000000 | 0.000000 | 0 | 4935.169962 | 0.083898 | -2.192920e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @SHINZ1 | -2.510294e+04 | -4.254736e-04 | 0.00475 | -0.000000 | 0.057500 | 3.954573 | -4.256315e-04 | -0.000426 | 0.000000e+00 | 1.0 | 1.549150e-01 | 0 | -4000 | -4000 | 6.275735 | 201.290000 | 6120570.0 | 37.715928 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 1451851 | 0.0775 | 9.111432e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.092522 | 1228.464729 | 1.000000 | TW | 1000 | -2.510294e+04 | 2.510294e+04 | 0.000000 | 0.000000 | 0 | 2322.572704 | 0.092522 | -6.329357e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 149 | @TAIWA69 | -3.777197e+05 | -6.402029e-03 | 0.00475 | -0.000000 | 0.007500 | 7.761364 | -6.404406e-03 | -0.006404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.973504 | 31.842804 | 6217590.0 | 6.060998 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 100156889 | 0.0075 | 9.750317e+07 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.096624 | 7351.107489 | 1.000000 | TW | 1000 | -3.777197e+05 | 3.777197e+05 | 0.000000 | 0.000000 | 0 | 36496.800292 | 0.096624 | -1.121387e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @TATUN1 | -8.019165e+04 | -1.359180e-03 | 0.00475 | -0.000000 | 0.030000 | 6.591094 | -1.359685e-03 | -0.001360 | 0.000000e+00 | 1.0 | 8.912485e-02 | 0 | -62000 | -62000 | 1.293414 | 42.369797 | 9021192.0 | 11.701217 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 4001940 | 0.0350 | 5.176164e+06 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.061005 | 2481.311029 | 1.000000 | TW | 1000 | -8.019165e+04 | 8.019165e+04 | 0.000000 | 0.000000 | 0 | 4892.058123 | 0.061005 | -1.818744e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @TECOE7 | 4.640370e+05 | 7.865034e-03 | 0.00475 | 6.038838 | 0.000000 | -0.000000 | 7.867954e-03 | 0.007868 | 0.000000e+00 | 1.0 | 5.268342e-01 | 0 | 286000 | 286000 | 1.622507 | 52.952103 | 1570109.0 | 2.545211 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 19150378 | 0.0225 | 3.107162e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | 0.023605 | 2681.780430 | 1.000000 | TW | 1000 | 4.640370e+05 | 4.640370e+05 | 0.000000 | 0.000000 | 0 | 10953.755775 | 0.023605 | 9.884369e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @TONGC1 | -3.829084e+04 | -6.489972e-04 | 0.00375 | -0.000000 | 0.005000 | 0.524532 | -6.492382e-04 | -0.000649 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 2.393177 | 18.759003 | 6618688.0 | 15.957945 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 171813012 | 0.0050 | 4.111790e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.011086 | 3063.458102 | 1.000000 | XH | 2000 | -3.829084e+04 | 3.829084e+04 | 0.000000 | 0.000000 | 0 | -424.482216 | 0.011086 | -6.280783e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @UNIPR3 | 5.664202e+05 | 9.600343e-03 | 0.00475 | 7.371222 | 0.000000 | -0.000000 | 9.603907e-03 | 0.009604 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.400086 | 78.236405 | 4084154.0 | 9.781866 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 184721559 | 0.0050 | 4.433476e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | 0.003210 | 12955.438944 | 1.000000 | TW | 1000 | 5.664202e+05 | 5.664202e+05 | 0.000000 | 0.000000 | 0 | 1818.408132 | 0.003210 | 6.171994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 154 | @WALSI4 | -1.403086e+05 | -2.378112e-03 | 0.00475 | -0.000000 | 0.045000 | 17.298320 | -2.378995e-03 | -0.002379 | 0.000000e+00 | 1.0 | 2.379995e-03 | 0 | -189000 | -189000 | 0.742374 | 24.216706 | 16912481.0 | 12.538140 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.716801 | 0.769409 | -0.230591 | -0.121630 | 2454.058288 | 1.000000 | TW | 1000 | -1.403086e+05 | 1.403086e+05 | 0.000000 | 0.000000 | 0 | 17065.690252 | 0.121630 | -1.005733e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @XDINC1 | -7.145604e+04 | -1.211119e-03 | 0.00375 | -0.000000 | 0.020000 | 3.915400 | -1.211569e-03 | -0.001212 | 0.000000e+00 | 1.0 | 5.089141e-01 | 0 | -22600 | -22600 | 3.161772 | 24.468995 | 982000.0 | 3.088324 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 9470409 | 0.0175 | 2.994327e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.020453 | 1552.648961 | 1.000000 | XH | 2000 | -7.145604e+04 | 7.145604e+04 | 0.000000 | 0.000000 | 0 | -1461.473721 | 0.020453 | -1.259769e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 156 | @ZTECO2 | 1.418941e+03 | 2.404985e-05 | 0.00375 | 0.014578 | 0.000000 | -0.000000 | 2.405878e-05 | 0.000000 | -2.405878e-05 | 1.0 | 9.088229e-01 | 0 | 400 | 400 | 3.547354 | 27.105896 | 60277793.0 | 209.998600 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 31783722 | 0.0050 | 1.127481e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.136470 | 2680.032459 | 1.000000 | XH | 2000 | 1.418941e+03 | 1.418941e+03 | 0.000000 | 0.000000 | 0 | 193.643635 | 0.136470 | 2.633260e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @AIRWA2 | 3.903216e+05 | 6.615621e-03 | 0.00300 | 3.208123 | 0.000000 | -0.000000 | 6.618077e-03 | 0.006618 | 0.000000e+00 | 1.0 | 9.503355e-01 | 0 | 32000 | 32000 | 12.197551 | 1901.908300 | 502500.0 | 6.141891 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 27411297 | 0.0050 | 3.343507e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.022805 | 2802.449138 | 0.999999 | JP | 100 | 3.903216e+05 | 3.903216e+05 | 0.000000 | 0.000000 | 0 | -8901.172994 | 0.022805 | 1.911841e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @JGCCO1 | -5.821201e+05 | -9.866443e-03 | 0.00300 | -0.000000 | 0.005000 | 7.974248 | -9.870106e-03 | -0.010700 | -8.297876e-04 | 1.0 | 7.558893e-01 | -5700 | -67800 | -73500 | 8.585842 | 1344.590100 | 1275500.0 | 11.021655 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 38247219 | 0.0050 | 3.283846e+08 | GS | apac | availability | 5700 | 0.687696 | 0.694126 | -0.305874 | -0.134283 | 2229.046021 | 1.000000 | JP | 100 | -6.310594e+05 | 6.310594e+05 | -48939.301436 | 48939.301436 | -1 | 84740.568778 | 0.134283 | -4.339768e+05 | -33655.344098 | 6571.717579 | -5700 | -48939.301436 |
| 159 | @NIHON32 | -6.467767e+04 | -1.096232e-03 | 0.00300 | -0.000000 | 0.005000 | 0.885995 | -1.096639e-03 | -0.000000 | 1.096639e-03 | 0.0 | 0.000000e+00 | 4700 | -4700 | 0 | 13.761205 | 2165.975600 | 278900.0 | 3.827355 | 6849.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 23963426 | 0.0050 | 3.297656e+08 | GS | apac | availability | 0 | 0.560786 | 0.660859 | -0.339141 | -0.108352 | 2352.642656 | 0.401097 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 64677.665621 | 64677.665621 | 1 | -0.000000 | 0.108352 | 0.000000e+00 | 36270.338702 | -7007.960154 | 0 | 0.000000 |
| 160 | @NIPPO49 | 5.541403e+05 | 9.392208e-03 | 0.00300 | 4.554578 | 0.000000 | -0.000000 | 9.395695e-03 | 0.009498 | 1.021271e-04 | 1.0 | 6.372732e-01 | 500 | 46000 | 46500 | 12.046528 | 1871.865000 | 410300.0 | 4.935742 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 13323839 | 0.0050 | 1.605060e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.001132 | 1879.258379 | 0.968259 | JP | 100 | 5.601636e+05 | 5.601636e+05 | 6023.264034 | 6023.264034 | 1 | -634.265972 | 0.001132 | 2.365831e+05 | 2543.904249 | -6.820064 | 0 | 0.000000 |
| 161 | @SANRI4 | -6.108865e+04 | -1.035401e-03 | 0.00300 | -0.000000 | 0.005000 | 0.836831 | -1.035785e-03 | -0.000654 | 3.816051e-04 | 1.0 | 1.000000e+00 | 700 | -1900 | -1200 | 32.151923 | 4985.296900 | 2426400.0 | 77.737376 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 29090390 | 0.0050 | 9.353120e+08 | GS | apac | availability | 0 | 0.593380 | 0.593387 | -0.406613 | -0.074750 | 7554.918677 | 1.000000 | JP | 100 | -3.858231e+04 | 3.858231e+04 | 22506.346197 | 22506.346197 | 1 | 2884.021475 | 0.074750 | -2.289396e+04 | 13354.807259 | -1682.345860 | 0 | 0.000000 |
| 162 | @SHIMA7 | 1.329520e+05 | 2.253424e-03 | 0.00300 | 1.092756 | 0.000000 | -0.000000 | 2.254261e-03 | 0.002254 | 0.000000e+00 | 1.0 | 9.569404e-01 | 0 | 2400 | 2400 | 55.396677 | 8631.531300 | 135400.0 | 7.510744 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 7068772 | 0.0050 | 3.915865e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | 0.000187 | 2821.926361 | 1.000000 | JP | 100 | 1.329520e+05 | 1.329520e+05 | 0.000000 | 0.000000 | 0 | 24.914824 | 0.000187 | 2.927238e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 163 | @SUMIT28 | 4.631406e+04 | 7.849841e-04 | 0.00300 | 0.380664 | 0.000000 | -0.000000 | 7.852756e-04 | 0.000785 | 0.000000e+00 | 1.0 | 6.587575e-01 | 0 | 1900 | 1900 | 24.375823 | 3791.136800 | 127400.0 | 3.103954 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 13629739 | 0.0050 | 3.322361e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.019037 | 1942.613271 | 1.000000 | JP | 100 | 4.631406e+04 | 4.631406e+04 | 0.000000 | 0.000000 | 0 | -881.666238 | 0.019037 | 3.718070e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 164 | @TAIYO10 | -2.418978e+05 | -4.099962e-03 | 0.00300 | -0.000000 | 0.005000 | 3.313668 | -4.101484e-03 | -0.003904 | 1.976619e-04 | 1.0 | 6.434808e-01 | 800 | -16600 | -15800 | 14.572154 | 2284.776900 | 1303900.0 | 19.145404 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 15987584 | 0.0050 | 2.329735e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.082599 | 1897.563739 | 1.000000 | JP | 100 | -2.302400e+05 | 2.302400e+05 | 11657.723081 | 11657.723081 | 1 | 19017.672065 | 0.082599 | -2.054845e+05 | 10404.276904 | -962.920105 | 0 | 0.000000 |
| 165 | @BOCHO1 | 1.039616e+06 | 1.762060e-02 | 0.00375 | 10.680982 | 0.000000 | -0.000000 | 1.762715e-02 | 0.017627 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 325500 | 325500 | 3.193904 | 24.730195 | 9847012.0 | 31.298772 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 485763895 | 0.0050 | 1.551483e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.123949 | 33768.438645 | 1.000000 | HK | 500 | 1.039616e+06 | 1.039616e+06 | 0.000000 | 0.000000 | 0 | 128859.230468 | 0.123949 | 6.802561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 166 | @CUORI1 | -2.930497e+04 | -4.966944e-04 | 0.00300 | -0.000000 | 0.207500 | 16.659675 | -4.968788e-04 | -0.000497 | 0.000000e+00 | 1.0 | 1.129506e-02 | 0 | -1000 | -1000 | 29.304971 | 4716.531300 | 299300.0 | 9.072059 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 21730 | 0.2075 | 6.367970e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.111871 | 218.795247 | 1.000000 | JP | 100 | -2.930497e+04 | 2.930497e+04 | 0.000000 | 0.000000 | 0 | 3278.368025 | 0.111871 | -2.606754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @KINGS56 | 8.780276e+05 | 1.488182e-02 | 0.00375 | 9.020832 | 0.000000 | -0.000000 | 1.488735e-02 | 0.014887 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 193800 | 193800 | 4.530586 | 34.936905 | 8085215.0 | 36.305405 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 144084694 | 0.0050 | 6.527881e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.179955 | 5568.996404 | 1.000000 | HK | 200 | 8.780276e+05 | 8.780276e+05 | 0.000000 | 0.000000 | 0 | 158005.401792 | 0.179955 | 1.653234e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @TECHN181 | 4.256843e+05 | 7.214988e-03 | 0.00300 | 3.498775 | 0.000000 | -0.000000 | 7.217666e-03 | 0.007281 | 6.359177e-05 | 1.0 | 6.766165e-01 | 200 | 22700 | 22900 | 18.752611 | 2913.208800 | 186300.0 | 3.487875 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 31713343 | 0.0050 | 5.947080e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | -0.009209 | 1995.277787 | 1.000000 | JP | 100 | 4.294348e+05 | 4.294348e+05 | 3750.522155 | 3750.522155 | 1 | -3954.549036 | 0.009209 | 1.218874e+05 | 1064.518734 | -34.537546 | 0 | 0.000000 |
| 169 | @AGLEN2 | -6.000910e+05 | -1.017103e-02 | 0.00350 | -0.000000 | 0.005000 | 8.220425 | -1.017481e-02 | -0.010175 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -82094 | -82094 | 7.309804 | 11.686680 | 1299265.0 | 9.527275 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 83376706 | 0.0050 | 6.094674e+08 | GS | apac | availability | 0 | 0.280058 | 0.342632 | -0.657368 | -0.051628 | 4425.885109 | 1.000000 | AU | 1 | -6.000910e+05 | 6.000910e+05 | 0.000000 | 0.000000 | 0 | 30981.634831 | 0.051628 | -1.680603e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 170 | @CATLI3 | -1.385883e+04 | -2.348954e-04 | 0.00350 | -0.000000 | 0.005000 | 0.189847 | -2.349826e-04 | -0.000256 | -2.065421e-05 | 1.0 | 3.113927e-01 | -1703 | -19375 | -21078 | 0.715294 | 1.136820 | 6431754.0 | 4.587762 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 287107210 | 0.0050 | 2.053662e+08 | GS | apac | availability | 1703 | 0.722219 | 0.757679 | -0.242321 | -0.145017 | 918.267616 | 0.999914 | AU | 1 | -1.507697e+04 | 1.507697e+04 | -1218.146310 | 1218.146310 | -1 | 2186.419624 | 0.145017 | -1.088888e+04 | -879.768448 | 176.652084 | -1703 | -1218.146310 |
| 171 | @FIELD8 | -2.268783e+05 | -3.845395e-03 | 0.00300 | -0.000000 | 0.035000 | 21.755455 | -3.846823e-03 | -0.003847 | 0.000000e+00 | 1.0 | 2.542367e-01 | 0 | -19800 | -19800 | 11.458501 | 1761.454200 | 624100.0 | 7.064834 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 1312735 | 0.0350 | 1.504197e+07 | GS | apac | availability | 0 | 0.690876 | 0.701125 | -0.298875 | -0.146739 | 749.719960 | 1.000000 | JP | 100 | -2.268783e+05 | 2.268783e+05 | 0.000000 | 0.000000 | 0 | 33291.862093 | 0.146739 | -1.567448e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @KOBAY4 | -2.016838e+05 | -3.418369e-03 | 0.00300 | -0.000000 | 0.005000 | 2.762791 | -3.419638e-03 | -0.003420 | 0.000000e+00 | 1.0 | 8.929109e-01 | 0 | -5500 | -5500 | 36.669773 | 5703.461000 | 281600.0 | 10.321613 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 3197387 | 0.0050 | 1.172475e+08 | GS | apac | availability | 0 | 0.292108 | 0.402081 | -0.597919 | -0.090298 | 2633.109707 | 1.000000 | JP | 100 | -2.016838e+05 | 2.016838e+05 | 0.000000 | 0.000000 | 0 | 18211.618573 | 0.090298 | -5.891347e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @MITSU97 | -9.540562e+04 | -1.617044e-03 | 0.00300 | -0.000000 | 0.005000 | 1.306926 | -1.617645e-03 | -0.001628 | -1.033639e-05 | 1.0 | 8.302831e-01 | -200 | -31300 | -31500 | 3.048103 | 474.745120 | 10445700.0 | 31.869446 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 56046182 | 0.0050 | 1.708345e+08 | GS | apac | availability | 200 | 0.740630 | 0.768371 | -0.231629 | -0.056388 | 2448.426031 | 1.000000 | JP | 100 | -9.601524e+04 | 9.601524e+04 | -609.620578 | 609.620578 | -1 | 5414.101201 | 0.056388 | -7.111173e+04 | -451.503061 | 34.375246 | -200 | -609.620578 |
| 174 | @SANKY14 | -1.700864e+05 | -2.882821e-03 | 0.00300 | -0.000000 | 0.005000 | 2.329951 | -2.883891e-03 | -0.003181 | -2.975443e-04 | 1.0 | 1.000000e+00 | -1300 | -12600 | -13900 | 13.498924 | 2087.649700 | 491600.0 | 6.595473 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 34109150 | 0.0050 | 4.604368e+08 | GS | apac | availability | 1300 | 0.211077 | 0.352175 | -0.647825 | -0.122965 | 3334.234118 | 1.000000 | JP | 100 | -1.876350e+05 | 1.876350e+05 | -17548.600623 | 17548.600623 | -1 | 23072.546839 | 0.122965 | -3.960539e+04 | -3704.100933 | 2157.864093 | -1300 | -17548.600623 |
| 175 | @SINGA39 | 9.804705e+05 | 1.661814e-02 | 0.00400 | 10.744883 | 0.000000 | -0.000000 | 1.662431e-02 | 0.016624 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110100 | 110100 | 8.905273 | 12.070800 | 1845400.0 | 16.421275 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-22 | 2025-01-22 | 70406796 | 0.0050 | 6.269917e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.025716 | 7348.319652 | 1.000000 | SG | 100 | 9.804705e+05 | 9.804705e+05 | 0.000000 | 0.000000 | 0 | 25213.603668 | 0.025716 | 1.193942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @FOCIF1 | -3.085825e+04 | -5.230211e-04 | 0.00475 | -0.000000 | 0.085000 | 7.186167 | -5.232153e-04 | -0.000523 | 0.000000e+00 | 1.0 | 3.768855e-02 | 0 | -3000 | -3000 | 10.286083 | 332.911380 | 1201000.0 | 12.240027 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 213092 | 0.0775 | 2.191882e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.088010 | 1066.055360 | 1.000000 | TW | 1000 | -3.085825e+04 | 3.085825e+04 | 0.000000 | 0.000000 | 0 | 2715.844192 | 0.088010 | -3.292288e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @PUBLI36 | 1.550363e+05 | 2.627733e-03 | 0.00900 | 3.822812 | 0.000000 | -0.000000 | 2.628709e-03 | 0.002629 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 159400 | 159400 | 0.972624 | 4.369800 | 11629547.0 | 11.310659 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | 0.030622 | 14725.867012 | 1.000000 | MY | 100 | 1.550363e+05 | 1.550363e+05 | 0.000000 | 0.000000 | 0 | 4747.522972 | 0.030622 | 1.523148e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 178 | @WHARF12 | 5.581684e+04 | 9.460481e-04 | 0.00375 | 0.573461 | 0.000000 | -0.000000 | 9.463994e-04 | 0.000946 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 22000 | 22000 | 2.537129 | 19.856400 | 2815434.0 | 7.185238 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 184365302 | 0.0050 | 4.677586e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.041222 | 7703.298817 | 1.000000 | HK | 1000 | 5.581684e+04 | 5.581684e+04 | 0.000000 | 0.000000 | 0 | 2300.904286 | 0.041222 | 6.865346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @CAPCO4 | -2.380283e+05 | -4.034379e-03 | 0.00300 | -0.000000 | 0.005000 | 3.260662 | -4.035876e-03 | -0.004036 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11200 | -11200 | 21.252530 | 3302.143400 | 1059700.0 | 22.488232 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 73500081 | 0.0050 | 1.562063e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.112978 | 10421.610715 | 1.000000 | JP | 100 | -2.380283e+05 | 2.380283e+05 | 0.000000 | 0.000000 | 0 | 26891.847937 | 0.112978 | -1.077921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @SANSA1 | 3.443977e+04 | 5.837249e-04 | 0.00300 | 0.283067 | 0.000000 | -0.000000 | 5.839416e-04 | 0.000508 | -7.616629e-05 | 1.0 | 4.744569e-01 | -300 | 2300 | 2000 | 14.973812 | 2316.620700 | 696900.0 | 10.375328 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 4678712 | 0.0050 | 7.005815e+07 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | -0.019280 | 1399.128315 | 1.000000 | JP | 100 | 2.994762e+04 | 2.994762e+04 | -4492.143569 | 4492.143569 | -1 | -577.390062 | 0.019280 | 2.101593e+04 | -3152.389211 | 86.608509 | 0 | 0.000000 |
| 181 | @NETWE1 | 9.061612e+05 | 1.535866e-02 | 0.00350 | 8.689217 | 0.000000 | -0.000000 | 1.536437e-02 | 0.015373 | 8.678743e-06 | 1.0 | 7.911474e-01 | 29 | 51340 | 51369 | 17.650199 | 28.120347 | 421432.0 | 7.435805 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 20586427 | 0.0050 | 3.633545e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.046298 | 2333.018718 | 0.990926 | AU | 1 | 9.066731e+05 | 9.066731e+05 | 511.855777 | 511.855777 | 1 | 41977.368771 | 0.046298 | 2.854045e+05 | 161.123057 | 23.698022 | 0 | 0.000000 |
| 182 | @NOFCO2 | 5.129585e+05 | 8.694211e-03 | 0.00300 | 4.216097 | 0.000000 | -0.000000 | 8.697439e-03 | 0.008789 | 9.107266e-05 | 1.0 | 1.000000e+00 | 400 | 38200 | 38600 | 13.428232 | 2085.499600 | 308700.0 | 4.137359 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 30793063 | 0.0050 | 4.134964e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.016696 | 3256.670193 | 1.000000 | JP | 100 | 5.183297e+05 | 5.183297e+05 | 5371.292696 | 5371.292696 | 1 | -8654.057811 | 0.016696 | 3.397617e+05 | 3520.846426 | -89.679356 | 0 | 0.000000 |
| 183 | @KAJIM3 | -5.814209e+05 | -9.854592e-03 | 0.00300 | -0.000000 | 0.005000 | 7.964670 | -9.858250e-03 | -0.009514 | 3.438925e-04 | 1.0 | 1.000000e+00 | 1200 | -34400 | -33200 | 16.901771 | 2637.618500 | 1064600.0 | 18.045748 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 62522927 | 0.0050 | 1.056748e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.054655 | 8935.222576 | 1.000000 | JP | 100 | -5.611388e+05 | 5.611388e+05 | 20282.124610 | 20282.124610 | 1 | 30668.875628 | 0.054655 | -2.803744e+05 | 10134.014023 | -1108.513577 | 0 | 0.000000 |
| 184 | @PHARM172 | 1.789100e+02 | 3.032372e-06 | 0.00375 | 0.001838 | 0.000000 | -0.000000 | 3.033498e-06 | 0.000000 | -3.033498e-06 | 1.0 | 5.905975e-02 | 0 | 100 | 100 | 1.789100 | 13.846700 | 3045800.0 | 5.420545 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 1946886 | 0.0700 | 3.483173e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.116617 | 526.485228 | 0.999965 | XH | 2000 | 1.789100e+02 | 1.789100e+02 | 0.000000 | 0.000000 | 0 | 20.863885 | 0.116617 | 5.482544e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @JFEHO1 | -6.844639e+04 | -1.160108e-03 | 0.00300 | -0.000000 | 0.005000 | 0.937622 | -1.160539e-03 | -0.001161 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6100 | -6100 | 11.220719 | 1747.416300 | 2344600.0 | 26.329438 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 65845340 | 0.0050 | 7.388321e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.074973 | 7174.958675 | 1.000000 | JP | 100 | -6.844639e+04 | 6.844639e+04 | 0.000000 | 0.000000 | 0 | 5131.637522 | 0.074973 | -4.913026e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @TOYOS7 | -5.244703e+05 | -8.889327e-03 | 0.00300 | -0.000000 | 0.005000 | 7.184525 | -8.892627e-03 | -0.008893 | 0.000000e+00 | 1.0 | 7.271807e-01 | 0 | -35700 | -35700 | 14.691045 | 2288.448500 | 220900.0 | 3.248728 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 16020029 | 0.0050 | 2.353510e+08 | GS | apac | availability | 0 | 0.444828 | 0.534979 | -0.465021 | -0.110716 | 2144.387063 | 0.999979 | JP | 100 | -5.244703e+05 | 5.244703e+05 | 0.000000 | 0.000000 | 0 | 58067.471196 | 0.110716 | -2.332988e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @ARROW13 | -8.801806e+04 | -1.491832e-03 | 0.00350 | -0.000000 | 0.005000 | 1.205727 | -1.492385e-03 | -0.001477 | 1.537932e-05 | 1.0 | 9.652693e-01 | 520 | -50460 | -49940 | 1.744314 | 2.809400 | 8318715.0 | 14.663903 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 117140800 | 0.0050 | 2.043303e+08 | GS | apac | availability | 0 | 1.164462 | 1.046837 | 0.046837 | -0.095957 | 2846.487592 | 0.998735 | AU | 1 | -8.711102e+04 | 8.711102e+04 | 907.043072 | 907.043072 | 1 | 8358.873163 | 0.095957 | -1.014375e+05 | 1056.216970 | -87.036725 | 0 | 0.000000 |
| 188 | @SITCI1 | 6.995585e+05 | 1.185692e-02 | 0.00375 | 7.187245 | 0.000000 | -0.000000 | 1.186133e-02 | 0.011861 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 292000 | 292000 | 2.395748 | 18.655900 | 8584645.0 | 20.584193 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 164643223 | 0.0050 | 3.944437e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.216809 | 3798.221219 | 1.000000 | HK | 1000 | 6.995585e+05 | 6.995585e+05 | 0.000000 | 0.000000 | 0 | 151670.904892 | 0.216809 | 5.369492e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @MATSU63 | -4.937782e+05 | -8.369121e-03 | 0.00300 | -0.000000 | 0.005000 | 6.764084 | -8.372228e-03 | -0.008397 | -2.469684e-05 | 1.0 | 1.000000e+00 | -100 | -33900 | -34000 | 14.565727 | 2267.241700 | 868600.0 | 12.655931 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 58082192 | 0.0050 | 8.460094e+08 | GS | apac | availability | 100 | 0.370676 | 0.426485 | -0.573515 | -0.125497 | 6054.617881 | 1.000000 | JP | 100 | -4.952347e+05 | 4.952347e+05 | -1456.572732 | 1456.572732 | -1 | 62150.704413 | 0.125497 | -1.835716e+05 | -539.916560 | 182.796189 | -100 | -1456.572732 |
| 190 | @MINER60 | -1.263489e+05 | -2.141507e-03 | 0.00350 | -0.000000 | 0.005000 | 1.730807 | -2.142303e-03 | -0.001984 | 1.582538e-04 | 1.0 | 1.000000e+00 | 404 | -5469 | -5065 | 23.102750 | 36.909745 | 1802752.0 | 41.750034 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 18009350 | 0.0050 | 4.160655e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.075705 | 4540.119185 | 1.000000 | AU | 1 | -1.170154e+05 | 1.170154e+05 | 9333.511048 | 9333.511048 | 1 | 8858.606673 | 0.075705 | -2.132422e+05 | 17008.853038 | -706.589752 | 0 | 0.000000 |
| 191 | @ADVAN209 | -7.075356e+04 | -1.199213e-03 | 0.00475 | -0.000000 | 0.102500 | 19.869150 | -1.199658e-03 | -0.001200 | 0.000000e+00 | 1.0 | 1.139210e-02 | 0 | -24000 | -24000 | 2.948065 | 97.258500 | 2224000.0 | 6.621755 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 203887 | 0.1050 | 6.010721e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.082878 | 417.126518 | 1.000000 | TW | 1000 | -7.075356e+04 | 7.075356e+04 | 0.000000 | 0.000000 | 0 | 5863.933255 | 0.082878 | -5.757283e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @ALCHI2 | -3.802177e+05 | -6.444368e-03 | 0.00475 | -0.000000 | 0.037500 | 39.063462 | -6.446760e-03 | -0.006447 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 95.054424 | 3143.165100 | 2236029.0 | 215.156938 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 1904810 | 0.0375 | 1.810606e+08 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.191862 | 7666.001272 | 1.000000 | TW | 1000 | -3.802177e+05 | 3.802177e+05 | 0.000000 | 0.000000 | 0 | 72949.268888 | 0.191862 | -3.671013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @CHINA182 | -1.205746e+05 | -2.043638e-03 | 0.00375 | -0.000000 | 0.005000 | 1.651707 | -2.044397e-03 | -0.002355 | -3.105413e-04 | 1.0 | 1.000000e+00 | -6000 | -39500 | -45500 | 3.052523 | 23.919205 | 21891864.0 | 67.301504 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 418458360 | 0.0050 | 1.277354e+09 | GS | apac | availability | 6000 | 2.143465 | 1.820350 | 0.820350 | 0.011107 | 8706.941145 | 1.000000 | HK | 2000 | -1.388898e+05 | 1.388898e+05 | -18315.136249 | 18315.136249 | -1 | -1542.650570 | 0.011107 | -2.977054e+05 | -39257.851061 | -203.426449 | -6000 | -18315.136249 |
| 194 | @ITEQC1 | -3.778299e+04 | -6.403896e-04 | 0.00475 | -0.000000 | 0.090000 | 9.316353 | -6.406274e-04 | -0.000641 | 0.000000e+00 | 1.0 | 1.941514e-02 | 0 | -17000 | -17000 | 2.222529 | 72.852295 | 736889.0 | 1.643448 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 498183 | 0.1250 | 1.107226e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.094188 | 564.677850 | 1.000000 | TW | 1000 | -3.778299e+04 | 3.778299e+04 | 0.000000 | 0.000000 | 0 | 3558.722345 | 0.094188 | -2.570978e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @NANYA4 | -3.783809e+05 | -6.413236e-03 | 0.00475 | -0.000000 | 0.065000 | 67.382899 | -6.415617e-03 | -0.006416 | 0.000000e+00 | 1.0 | 6.416617e-03 | 0 | -412000 | -412000 | 0.918400 | 30.079407 | 14872547.0 | 13.695104 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.673924 | 0.744981 | -0.255019 | -0.174930 | 1081.396153 | 1.000000 | TW | 1000 | -3.783809e+05 | 3.783809e+05 | 0.000000 | 0.000000 | 0 | 66190.275652 | 0.174930 | -2.549998e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @ORIGI6 | -4.208511e+05 | -7.133069e-03 | 0.00350 | -0.000000 | 0.005000 | 5.765083 | -7.135717e-03 | -0.000696 | 6.439720e-03 | 1.0 | 1.000000e+00 | 55330 | -61310 | -5980 | 6.864314 | 10.960710 | 3485711.0 | 23.972309 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 274854363 | 0.0050 | 1.886687e+09 | GS | apac | availability | 0 | -0.008603 | 0.126397 | -0.873603 | -0.019722 | 11825.475054 | 1.000000 | AU | 1 | -4.104860e+04 | 4.104860e+04 | 379802.478431 | 379802.478431 | 1 | 809.547266 | 0.019722 | 3.531306e+02 | -3267.344147 | -7490.342850 | 0 | 0.000000 |
| 197 | @POWER587 | -1.895808e+05 | -3.213234e-03 | 0.00475 | -0.000000 | 0.030000 | 15.581984 | -3.214427e-03 | -0.003214 | 0.000000e+00 | 1.0 | 9.537312e-02 | 0 | -376000 | -376000 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 10779928 | 0.0300 | 5.435286e+06 | GS | apac | availability | 0 | 0.679631 | 0.751189 | -0.248811 | -0.145786 | 1675.202565 | 0.401099 | TW | 1000 | -1.895808e+05 | 1.895808e+05 | 0.000000 | 0.000000 | 0 | 27638.181360 | 0.145786 | -1.288451e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @MARES1 | 1.871611e+05 | 3.172222e-03 | 0.00300 | 1.538310 | 0.000000 | -0.000000 | 3.173399e-03 | 0.003257 | 8.351051e-05 | 1.0 | 1.355540e-01 | 400 | 15200 | 15600 | 12.313229 | 1904.817200 | 678100.0 | 8.300868 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 649274 | 0.0175 | 7.994659e+06 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.038110 | 730.332003 | 1.000000 | JP | 100 | 1.920864e+05 | 1.920864e+05 | 4925.291604 | 4925.291604 | 1 | 7320.317551 | 0.038110 | 1.135969e+05 | 2912.740054 | 187.700450 | 0 | 0.000000 |
| 199 | @MERCA52 | -3.336551e+05 | -5.655171e-03 | 0.00300 | -0.000000 | 0.005000 | 4.570618 | -5.657271e-03 | -0.005963 | -3.057984e-04 | 1.0 | 6.277590e-01 | -1600 | -29600 | -31200 | 11.272131 | 1751.344000 | 3618600.0 | 40.727569 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 5956845 | 0.0050 | 6.714634e+07 | GS | apac | availability | 1600 | 0.190854 | 0.425636 | -0.574364 | -0.204707 | 1851.201640 | 1.000000 | JP | 100 | -3.516905e+05 | 3.516905e+05 | -18035.410173 | 18035.410173 | -1 | 71993.507102 | 0.204707 | -6.712143e+04 | -3442.124458 | 3691.974723 | -1600 | -18035.410173 |
| 200 | @HANGL5 | 7.046379e+04 | 1.194301e-03 | 0.00375 | 0.723943 | 0.000000 | -0.000000 | 1.194745e-03 | 0.001195 | 0.000000e+00 | 1.0 | 4.676138e-01 | 0 | 88000 | 88000 | 0.800725 | 6.271500 | 6141320.0 | 4.950265 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 168965361 | 0.0050 | 1.352948e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.101865 | 1378.948865 | 1.000000 | HK | 1000 | 7.046379e+04 | 7.046379e+04 | 0.000000 | 0.000000 | 0 | 7177.816346 | 0.101865 | 1.303964e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 201 | @JDHEA1 | -1.407817e+05 | -2.386131e-03 | 0.00375 | -0.000000 | 0.005000 | 1.928517 | -2.387017e-03 | -0.002387 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36150 | -36150 | 3.894377 | 30.266404 | 9621828.0 | 37.429472 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 110499634 | 0.0050 | 4.303272e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | -0.001520 | 4110.617918 | 1.000000 | XH | 2000 | -1.407817e+05 | 1.407817e+05 | 0.000000 | 0.000000 | 0 | 214.045673 | 0.001520 | -3.265120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @KIKKO2 | 4.050255e+05 | 6.864840e-03 | 0.00300 | 3.328977 | 0.000000 | -0.000000 | 6.867388e-03 | 0.006867 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 10.385270 | 1609.430000 | 1252200.0 | 12.951565 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 148490805 | 0.0050 | 1.542117e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | -0.025636 | 10067.647390 | 1.000000 | JP | 100 | 4.050255e+05 | 4.050255e+05 | 0.000000 | 0.000000 | 0 | -10383.282859 | 0.025636 | 1.801242e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @WINTE17 | -2.389371e+04 | -4.049782e-04 | 0.00475 | -0.000000 | 0.042500 | 2.782145 | -4.051285e-04 | -0.000405 | 0.000000e+00 | 1.0 | 5.322212e-01 | 0 | -7000 | -7000 | 3.413388 | 110.805410 | 1240672.0 | 4.208513 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 9188949 | 0.0400 | 3.136544e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.137431 | 2362.672856 | 1.000000 | TW | 1000 | -2.389371e+04 | 2.389371e+04 | 0.000000 | 0.000000 | 0 | 3283.748226 | 0.137431 | -5.084680e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @CHINA1646 | 1.682421e+04 | 2.851562e-04 | 0.00375 | 0.172852 | 0.000000 | -0.000000 | 2.852620e-04 | 0.000285 | 0.000000e+00 | 1.0 | 3.321325e-01 | 0 | 110000 | 110000 | 0.152947 | 1.190600 | 107543070.0 | 16.456738 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 128073343 | 0.0425 | 1.958849e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.195678 | 1784.611174 | 0.999237 | XH | 2000 | 1.682421e+04 | 1.682421e+04 | 0.000000 | 0.000000 | 0 | 3292.136745 | 0.195678 | 5.784190e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @CHINA307 | 4.186493e+05 | 7.095751e-03 | 0.00375 | 4.301192 | 0.000000 | -0.000000 | 7.098385e-03 | 0.007098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 208000 | 208000 | 2.012737 | 15.567501 | 19296856.0 | 38.610084 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 417714964 | 0.0050 | 8.407504e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.122160 | 6150.958728 | 1.000000 | HK | 1000 | 4.186493e+05 | 4.186493e+05 | 0.000000 | 0.000000 | 0 | 51142.149927 | 0.122160 | 9.048389e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @ITOEN1 | -5.041162e+05 | -8.544342e-03 | 0.00300 | -0.000000 | 0.005000 | 6.905701 | -8.547514e-03 | -0.008548 | 0.000000e+00 | 1.0 | 4.812744e-01 | 0 | -23500 | -23500 | 21.451753 | 3329.684100 | 192200.0 | 4.112755 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 5720980 | 0.0050 | 1.227250e+08 | GS | apac | availability | 0 | 0.386533 | 0.580587 | -0.419413 | -0.127741 | 1419.232630 | 1.000000 | JP | 100 | -5.041162e+05 | 5.041162e+05 | 0.000000 | 0.000000 | 0 | 64396.525024 | 0.127741 | -1.948576e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @KAOCO2 | -2.612847e+05 | -4.428554e-03 | 0.00300 | -0.000000 | 0.005000 | 3.579242 | -4.430198e-03 | -0.004626 | -1.954499e-04 | 1.0 | 1.000000e+00 | -300 | -6800 | -7100 | 38.424215 | 5958.379000 | 975600.0 | 37.357376 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 72032114 | 0.0050 | 2.767777e+09 | GS | apac | availability | 300 | 0.164274 | 0.303616 | -0.696384 | -0.057966 | 17901.841843 | 1.000000 | JP | 100 | -2.728119e+05 | 2.728119e+05 | -11527.264548 | 11527.264548 | -1 | 15813.855377 | 0.057966 | -4.481597e+04 | -1893.632403 | 668.191072 | -300 | -11527.264548 |
| 208 | @SHISE2 | -5.312024e+05 | -9.003431e-03 | 0.00300 | -0.000000 | 0.005000 | 7.276745 | -9.006773e-03 | -0.009064 | -5.682507e-05 | 1.0 | 1.000000e+00 | -200 | -31700 | -31900 | 16.757174 | 2597.184100 | 1641000.0 | 27.389731 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 55952278 | 0.0050 | 9.376020e+08 | GS | apac | availability | 200 | 0.610472 | 0.617805 | -0.382195 | -0.099144 | 6702.869445 | 1.000000 | JP | 100 | -5.345538e+05 | 5.345538e+05 | -3351.434723 | 3351.434723 | -1 | 52997.923376 | 0.099144 | -3.263300e+05 | -2045.956288 | 332.275382 | -200 | -3351.434723 |
| 209 | @GLOBA644 | -1.056160e+04 | -1.790102e-04 | 0.00475 | -0.000000 | 0.070000 | 2.025513 | -1.790767e-04 | -0.000179 | 0.000000e+00 | 1.0 | 8.307825e-02 | 0 | -1000 | -1000 | 10.561603 | 346.059820 | 753000.0 | 7.977318 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 462920 | 0.0725 | 4.889177e+06 | GS | apac | availability | 0 | 0.413028 | 0.559365 | -0.440635 | -0.082588 | 2676.313206 | 1.000000 | TW | 1000 | -1.056160e+04 | 1.056160e+04 | 0.000000 | 0.000000 | 0 | 872.259495 | 0.082588 | -4.362235e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @INFRO7 | -3.675974e+04 | -6.230465e-04 | 0.00300 | -0.000000 | 0.005000 | 0.503558 | -6.232778e-04 | -0.000611 | 1.246556e-05 | 1.0 | 6.166973e-01 | 100 | -5000 | -4900 | 7.351949 | 1143.966400 | 392000.0 | 2.881879 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 21356028 | 0.0050 | 1.570084e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.084395 | 1818.581901 | 0.999999 | JP | 100 | -3.602455e+04 | 3.602455e+04 | 735.194884 | 735.194884 | 1 | 3040.285814 | 0.084395 | -8.990129e+03 | 183.472027 | -62.046649 | 0 | 0.000000 |
| 211 | @PHISO1 | -2.453812e+05 | -4.159004e-03 | 0.00475 | -0.000000 | 0.065000 | 43.698028 | -4.160548e-03 | -0.004161 | 0.000000e+00 | 1.0 | 1.146823e-01 | 0 | -17000 | -17000 | 14.434190 | 473.652350 | 991000.0 | 14.369580 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 451588 | 0.0750 | 6.518307e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.100623 | 2667.448717 | 1.000000 | TW | 1000 | -2.453812e+05 | 2.453812e+05 | 0.000000 | 0.000000 | 0 | 24691.079288 | 0.100623 | -1.194785e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @SAPPO6 | -1.776550e+04 | -3.011101e-04 | 0.00300 | -0.000000 | 0.005000 | 0.243363 | -3.012219e-04 | -0.000301 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -400 | -400 | 44.413740 | 6934.082100 | 455200.0 | 20.284658 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 7729257 | 0.0050 | 3.432852e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.120966 | 3499.549458 | 1.000000 | JP | 100 | -1.776550e+04 | 1.776550e+04 | 0.000000 | 0.000000 | 0 | 2149.012421 | 0.120966 | -3.098330e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @GMOPA1 | 1.568677e+05 | 2.658775e-03 | 0.00300 | 1.289324 | 0.000000 | -0.000000 | 2.659762e-03 | 0.002574 | -8.579877e-05 | 1.0 | 7.750881e-01 | -100 | 3100 | 3000 | 50.602487 | 7846.250000 | 276600.0 | 13.947320 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 8752118 | 0.0050 | 4.428789e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.009037 | 2285.661287 | 1.000000 | JP | 100 | 1.518075e+05 | 1.518075e+05 | -5060.248707 | 5060.248707 | -1 | 1371.902826 | 0.009037 | 1.023524e+05 | -3411.745830 | -45.730094 | 0 | 0.000000 |
| 214 | @MEIDE2 | 1.208830e+05 | 2.048864e-03 | 0.00300 | 0.993559 | 0.000000 | -0.000000 | 2.049625e-03 | 0.002050 | 0.000000e+00 | 1.0 | 3.898468e-01 | 0 | 4500 | 4500 | 26.862890 | 4164.523500 | 133000.0 | 3.559536 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 4494244 | 0.0050 | 1.207284e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.023662 | 1149.621221 | 0.999827 | JP | 100 | 1.208830e+05 | 1.208830e+05 | 0.000000 | 0.000000 | 0 | 2860.337401 | 0.023662 | 7.943240e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 215 | @RAKUT8 | -9.826034e+04 | -1.665429e-03 | 0.00300 | -0.000000 | 0.005000 | 1.346032 | -1.666048e-03 | -0.001617 | 4.900141e-05 | 1.0 | 8.720879e-01 | 100 | -3400 | -3300 | 28.900100 | 4470.609400 | 1342100.0 | 38.559204 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 21836191 | 0.0050 | 6.310681e+08 | GS | apac | availability | 0 | 0.353715 | 0.413100 | -0.586900 | -0.079811 | 2571.704663 | 1.000000 | JP | 100 | -9.537033e+04 | 9.537033e+04 | 2890.009961 | 2890.009961 | 1 | 7611.566213 | 0.079811 | -3.373391e+04 | 1022.239628 | -230.653522 | 0 | 0.000000 |
| 216 | @ASAHI19 | 2.130523e+05 | 3.611056e-03 | 0.00300 | 1.751115 | 0.000000 | -0.000000 | 3.612396e-03 | 0.004335 | 7.224792e-04 | 1.0 | 1.000000e+00 | 6400 | 32000 | 38400 | 6.657884 | 1036.747600 | 2646900.0 | 17.635469 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 239270396 | 0.0050 | 1.593034e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | 0.008696 | 9280.637416 | 1.000000 | JP | 100 | 2.556627e+05 | 2.556627e+05 | 42610.455962 | 42610.455962 | 1 | 2223.137614 | 0.008696 | 1.124807e+05 | 18746.787588 | 370.522936 | 0 | 0.000000 |
| 217 | @DIAMO14 | 8.995797e+05 | 1.524711e-02 | 0.00300 | 7.393806 | 0.000000 | -0.000000 | 1.525277e-02 | 0.014841 | -4.116358e-04 | 1.0 | 1.000000e+00 | -3700 | 137100 | 133400 | 6.561486 | 1021.445400 | 1977400.0 | 12.980342 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 146630377 | 0.0050 | 9.621131e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.025504 | 7892.601580 | 1.000000 | JP | 100 | 8.753022e+05 | 8.753022e+05 | -24277.497510 | 24277.497510 | -1 | -22323.536653 | 0.025504 | 3.550079e+05 | -9846.544781 | 619.168558 | 0 | 0.000000 |
| 218 | @YAMAH3 | -3.540494e+05 | -6.000837e-03 | 0.00300 | -0.000000 | 0.005000 | 4.849991 | -6.003064e-03 | -0.006084 | -8.096619e-05 | 1.0 | 1.000000e+00 | -700 | -51900 | -52600 | 6.821760 | 1061.691900 | 950800.0 | 6.487302 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 99277797 | 0.0050 | 6.772493e+08 | GS | apac | availability | 700 | 0.558445 | 0.577517 | -0.422483 | -0.081461 | 3622.354680 | 1.000000 | JP | 100 | -3.588246e+05 | 3.588246e+05 | -4775.232158 | 4775.232158 | -1 | 29230.313163 | 0.081461 | -2.003837e+05 | -2666.703548 | 388.996563 | -700 | -4775.232158 |
| 219 | @DEGRE6 | -1.991307e+04 | -3.375097e-04 | 0.00350 | -0.000000 | 0.005000 | 0.272782 | -3.376350e-04 | -0.000304 | 3.381019e-05 | 1.0 | 8.446973e-01 | 1593 | -15908 | -14315 | 1.251765 | 1.985390 | 4305609.0 | 5.363647 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 411533796 | 0.0050 | 5.151435e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.139905 | 2490.932154 | 0.992000 | AU | 1 | -1.791901e+04 | 1.791901e+04 | 1994.061077 | 1994.061077 | 1 | 2506.957798 | 0.139905 | -9.096178e+03 | 1012.239709 | -278.978957 | 0 | 0.000000 |
| 220 | @HITAC41 | -1.481084e+05 | -2.510311e-03 | 0.00300 | -0.000000 | 0.005000 | 2.028882 | -2.511243e-03 | -0.002394 | 1.177145e-04 | 1.0 | 8.271906e-01 | 300 | -6400 | -6100 | 23.141930 | 3614.643800 | 811900.0 | 18.860122 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 20745020 | 0.0050 | 4.800798e+08 | GS | apac | availability | 0 | 0.785962 | 0.830223 | -0.169777 | -0.065092 | 2439.306792 | 1.000000 | JP | 100 | -1.411658e+05 | 1.411658e+05 | 6942.578966 | 6942.578966 | 1 | 9188.799703 | 0.065092 | -1.109510e+05 | 5456.606377 | -451.908182 | 0 | 0.000000 |
| 221 | @KDDIC3 | 1.251694e+06 | 2.121516e-02 | 0.00300 | 10.287899 | 0.000000 | -0.000000 | 2.122303e-02 | 0.020696 | -5.266262e-04 | 1.0 | 1.000000e+00 | -1000 | 40300 | 39300 | 31.059413 | 4829.347700 | 2350900.0 | 72.962395 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 247216683 | 0.0050 | 7.678405e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | -0.004728 | 51058.097724 | 1.000000 | JP | 100 | 1.220635e+06 | 1.220635e+06 | -31059.413258 | 31059.413258 | -1 | -5770.903744 | 0.004728 | -4.206085e+03 | 107.025060 | 146.842334 | 0 | 0.000000 |
| 222 | @WOOLW14 | -1.221857e+06 | -2.070943e-02 | 0.00350 | -0.000000 | 0.005000 | 16.737761 | -2.071712e-02 | -0.020207 | 5.098690e-04 | 1.0 | 1.000000e+00 | 1588 | -64524 | -62936 | 18.936466 | 30.188630 | 972797.0 | 18.426609 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 170457169 | 0.0050 | 3.227856e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.098040 | 23132.635121 | 1.000000 | AU | 1 | -1.191785e+06 | 1.191785e+06 | 30071.108319 | 30071.108319 | 1 | 116842.987260 | 0.098040 | 7.019286e+04 | -1771.105036 | -2948.180116 | 0 | 0.000000 |
| 223 | @MERID8 | -4.806295e+04 | -8.146262e-04 | 0.00475 | -0.000000 | 0.022500 | 2.962784 | -8.149286e-04 | -0.000815 | 0.000000e+00 | 1.0 | 2.069227e-01 | 0 | -10000 | -10000 | 4.806295 | 157.958410 | 548352.0 | 2.651630 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 2529139 | 0.0250 | 1.215579e+07 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.084930 | 1437.003630 | 0.999999 | TW | 1000 | -4.806295e+04 | 4.806295e+04 | 0.000000 | 0.000000 | 0 | 4081.964106 | 0.084930 | -1.632216e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @SEMBC4 | -4.281055e+05 | -7.256026e-03 | 0.00400 | -0.000000 | 0.010000 | 11.728918 | -7.258720e-03 | -0.007259 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -258100 | -258100 | 1.658681 | 2.222500 | 23779801.0 | 38.961015 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-22 | 2025-01-22 | 82370380 | 0.0125 | 1.366262e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.164747 | 5659.183205 | 1.000000 | SG | 100 | -4.281055e+05 | 4.281055e+05 | 0.000000 | 0.000000 | 0 | 70528.976883 | 0.164747 | -3.206622e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @CHINA244 | -4.966708e+05 | -8.418150e-03 | 0.00475 | -0.000000 | 0.005000 | 6.803710 | -8.421275e-03 | -0.008421 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -416000 | -416000 | 1.193920 | 39.035798 | 22462907.0 | 26.843538 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 600131155 | 0.0050 | 7.165088e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | 0.012831 | 23425.093415 | 1.000000 | TW | 1000 | -4.966708e+05 | 4.966708e+05 | 0.000000 | 0.000000 | 0 | -6372.869380 | 0.012831 | -2.111818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @GIANT6 | -4.469548e+04 | -7.575505e-04 | 0.00475 | -0.000000 | 0.025000 | 3.061334 | -7.578317e-04 | -0.000758 | 0.000000e+00 | 1.0 | 4.374237e-01 | 0 | -10000 | -10000 | 4.469548 | 146.895500 | 498522.0 | 2.241835 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 5762030 | 0.0250 | 2.575367e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.092473 | 1752.351646 | 1.000000 | TW | 1000 | -4.469548e+04 | 4.469548e+04 | 0.000000 | 0.000000 | 0 | 4133.127648 | 0.092473 | -1.543356e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @CENTR72 | 7.617313e+05 | 1.291070e-02 | 0.00300 | 6.260805 | 0.000000 | -0.000000 | 1.291549e-02 | 0.012641 | -2.741496e-04 | 1.0 | 1.000000e+00 | -900 | 42400 | 41500 | 17.965361 | 2795.280100 | 1959500.0 | 35.200356 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 123914996 | 0.0050 | 2.226178e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.008161 | 18504.321841 | 1.000000 | JP | 100 | 7.455625e+05 | 7.455625e+05 | -16168.824909 | 16168.824909 | -1 | 6084.173103 | 0.008161 | 1.614009e+05 | -3500.260529 | -131.945923 | 0 | 0.000000 |
| 228 | @TOPSP3 | 8.543209e+04 | 1.448002e-03 | 0.00375 | 0.877727 | 0.000000 | -0.000000 | 1.448539e-03 | 0.001524 | 7.557595e-05 | 1.0 | 6.248843e-01 | 12000 | 230000 | 242000 | 0.371444 | 2.861700 | 19142000.0 | 7.040552 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 227962978 | 0.0050 | 8.467545e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.168747 | 1842.724444 | 0.999893 | HK | 2000 | 8.988942e+04 | 8.988942e+04 | 4457.326407 | 4457.326407 | 1 | 15168.551224 | 0.168747 | 1.856469e+05 | 9205.629349 | 752.159565 | 0 | 0.000000 |
| 229 | @SHINK24 | -4.344880e+05 | -7.364203e-03 | 0.00300 | -0.000000 | 0.005000 | 5.951890 | -7.366937e-03 | -0.007367 | 0.000000e+00 | 1.0 | 8.659158e-01 | 0 | -11500 | -11500 | 37.781562 | 5879.433600 | 719600.0 | 27.189617 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 10048691 | 0.0050 | 3.796552e+08 | GS | apac | availability | 0 | 0.247532 | 0.458088 | -0.541912 | -0.109147 | 2553.503573 | 1.000000 | JP | 100 | -4.344880e+05 | 4.344880e+05 | 0.000000 | 0.000000 | 0 | 47423.247230 | 0.109147 | -1.075495e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @FITTE7 | -1.040547e+05 | -1.763640e-03 | 0.00475 | -0.000000 | 0.102500 | 29.220853 | -1.764295e-03 | -0.001764 | 0.000000e+00 | 1.0 | 5.096169e-02 | 0 | -33000 | -33000 | 3.153174 | 104.082110 | 1693998.0 | 5.397588 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 920187 | 0.1075 | 2.901510e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.166297 | 235.378211 | 1.000000 | TW | 1000 | -1.040547e+05 | 1.040547e+05 | 0.000000 | 0.000000 | 0 | 17304.004837 | 0.166297 | -9.689946e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @INNOV87 | -1.045955e+05 | -1.772805e-03 | 0.00375 | -0.000000 | 0.005000 | 1.432815 | -1.773463e-03 | -0.001637 | 1.364203e-04 | 1.0 | 1.000000e+00 | 2000 | -26000 | -24000 | 4.022904 | 31.280503 | 8560629.0 | 34.417133 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 146635394 | 0.0050 | 5.899001e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | 0.069167 | 6590.108340 | 1.000000 | XH | 2000 | -9.654970e+04 | 9.654970e+04 | 8045.808251 | 8045.808251 | 1 | -6678.061033 | 0.069167 | -1.107283e+05 | 9227.359827 | 556.505086 | 0 | 0.000000 |
| 232 | @NISSH11 | -1.399023e+05 | -2.371226e-03 | 0.00300 | -0.000000 | 0.005000 | 1.916470 | -2.372106e-03 | -0.002372 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6900 | -6900 | 20.275698 | 3152.058400 | 664900.0 | 13.468742 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 22501554 | 0.0050 | 4.562347e+08 | GS | apac | availability | 0 | 0.799410 | 0.780099 | -0.219901 | -0.101330 | 4562.032068 | 1.000000 | JP | 100 | -1.399023e+05 | 1.399023e+05 | 0.000000 | 0.000000 | 0 | 14176.349415 | 0.101330 | -1.118393e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @HARMO10 | -2.312972e+05 | -3.920291e-03 | 0.00300 | -0.000000 | 0.005000 | 3.168455 | -3.921747e-03 | -0.003420 | 5.016188e-04 | 1.0 | 5.709791e-01 | 1100 | -8600 | -7500 | 26.895023 | 4133.269600 | 2031600.0 | 53.964529 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 5674740 | 0.0050 | 1.526223e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.121614 | 1683.763162 | 1.000000 | JP | 100 | -2.017127e+05 | 2.017127e+05 | 29584.524919 | 29584.524919 | 1 | 24531.003986 | 0.121614 | -3.009438e+05 | 44138.426691 | -3597.880585 | 0 | 0.000000 |
| 234 | @NISSA12 | 5.366280e+04 | 9.095390e-04 | 0.00300 | 0.441064 | 0.000000 | -0.000000 | 9.098767e-04 | 0.000960 | 5.054870e-05 | 1.0 | 1.000000e+00 | 100 | 1800 | 1900 | 29.812667 | 4634.175800 | 303800.0 | 9.047669 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 24117381 | 0.0050 | 7.190034e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.047714 | 4108.185470 | 1.000000 | JP | 100 | 5.664407e+04 | 5.664407e+04 | 2981.266669 | 2981.266669 | 1 | -2702.741635 | 0.047714 | 1.790792e+04 | 942.522155 | -142.249560 | 0 | 0.000000 |
| 235 | @SUMIT44 | -5.435429e+04 | -9.212592e-04 | 0.00300 | -0.000000 | 0.005000 | 0.744579 | -9.216013e-04 | -0.000922 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2600 | -2600 | 20.905498 | 3252.037900 | 1198400.0 | 25.045739 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 171437678 | 0.0050 | 3.583990e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.059904 | 25318.635268 | 1.000000 | JP | 100 | -5.435429e+04 | 5.435429e+04 | 0.000000 | 0.000000 | 0 | 3256.062823 | 0.059904 | -4.691318e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @INTLC17 | 5.695681e+04 | 9.653697e-04 | 0.01000 | 1.560461 | 0.000000 | -0.000000 | 9.657281e-04 | 0.000966 | 0.000000e+00 | 1.0 | 3.246946e-02 | 0 | 8500 | 8500 | 6.700801 | 391.404550 | 797635.0 | 5.364042 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-22 | 2025-01-22 | 285776 | 0.0300 | 1.914928e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.130865 | 11682.210677 | 1.000000 | PH | 10 | 5.695681e+04 | 5.695681e+04 | 0.000000 | 0.000000 | 0 | 7453.656549 | 0.130865 | 1.626268e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 237 | @NEXTD1 | -2.765379e+05 | -4.687083e-03 | 0.00350 | -0.000000 | 0.005000 | 3.788190 | -4.688823e-03 | -0.004917 | -2.283839e-04 | 1.0 | 1.000000e+00 | -1363 | -27983 | -29346 | 9.882353 | 15.776881 | 1335132.0 | 13.216765 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 127248834 | 0.0050 | 1.257518e+09 | GS | apac | availability | 1363 | 0.507454 | 0.617302 | -0.382698 | -0.144149 | 6328.817831 | 1.000000 | AU | 1 | -2.900075e+05 | 2.900075e+05 | -13469.647059 | 13469.647059 | -1 | 41804.194282 | 0.144149 | -1.471653e+05 | -6835.220146 | 1941.631459 | -1363 | -13469.647059 |
| 238 | @SEVEN15 | 5.909351e+05 | 1.001585e-02 | 0.00300 | 4.857000 | 0.000000 | -0.000000 | 1.001957e-02 | 0.010023 | 3.372456e-06 | 1.0 | 4.931684e-01 | 100 | 297100 | 297200 | 1.989011 | 308.194830 | 2721300.0 | 5.389869 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 65156134 | 0.0050 | 1.295962e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.030970 | 1454.306816 | 1.000000 | JP | 100 | 5.911340e+05 | 5.911340e+05 | 198.901064 | 198.901064 | 1 | -18307.601864 | 0.030970 | 2.054199e+05 | 69.118421 | -6.160028 | 0 | 0.000000 |
| 239 | @CNPCH2 | 9.446755e+03 | 1.601145e-04 | 0.00375 | 0.097056 | 0.000000 | -0.000000 | 1.601739e-04 | 0.000000 | -1.601739e-04 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 0.944676 | 7.363200 | 17844458.0 | 16.887496 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 532982514 | 0.0050 | 5.034955e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.106226 | 3762.688139 | 1.000000 | HK | 2000 | 9.446755e+03 | 9.446755e+03 | 0.000000 | 0.000000 | 0 | 1003.493691 | 0.106226 | 5.951869e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @HOKKA6 | -4.807236e+04 | -8.147857e-04 | 0.00300 | -0.000000 | 0.005000 | 0.658525 | -8.150882e-04 | -0.000824 | -8.579876e-06 | 1.0 | 3.694356e-01 | -100 | -9500 | -9600 | 5.060248 | 793.981940 | 3323400.0 | 16.957807 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 8032293 | 0.0050 | 4.064540e+07 | GS | apac | availability | 100 | 0.207284 | 0.315111 | -0.684889 | -0.102539 | 1089.430495 | 1.000000 | JP | 100 | -4.857838e+04 | 4.857838e+04 | -506.024813 | 506.024813 | -1 | 4981.172238 | 0.102539 | -1.006951e+04 | -104.890764 | 51.887211 | -100 | -506.024813 |
| 241 | @TOHOK9 | -1.236853e+05 | -2.096361e-03 | 0.00300 | -0.000000 | 0.005000 | 1.694319 | -2.097139e-03 | -0.002257 | -1.594316e-04 | 1.0 | 1.000000e+00 | -1300 | -17100 | -18400 | 7.233058 | 1124.711500 | 1319600.0 | 9.538057 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 49908682 | 0.0050 | 3.609924e+08 | GS | apac | availability | 1300 | 0.240026 | 0.329837 | -0.670163 | -0.115537 | 3637.378937 | 1.000000 | JP | 100 | -1.330883e+05 | 1.330883e+05 | -9402.975483 | 9402.975483 | -1 | 15376.680887 | 0.115537 | -3.194459e+04 | -2256.954918 | 1086.395932 | -1300 | -9402.975483 |
| 242 | @BOSID1 | 9.864724e+04 | 1.671987e-03 | 0.00375 | 1.013499 | 0.000000 | -0.000000 | 1.672608e-03 | 0.001238 | -4.342347e-04 | 1.0 | 7.834271e-01 | -54000 | 208000 | 154000 | 0.474266 | 3.695300 | 37753000.0 | 17.930669 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 526728427 | 0.0050 | 2.498092e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.117826 | 2310.252310 | 1.000000 | HK | 2000 | 7.303690e+04 | 7.303690e+04 | -25610.341428 | 25610.341428 | -1 | 8605.667637 | 0.117826 | 8.072790e+04 | -28307.184797 | -3017.571769 | 0 | 0.000000 |
| 243 | @EVERE39 | -7.876152e+04 | -1.334941e-03 | 0.00375 | -0.000000 | 0.092500 | 19.960111 | -1.335437e-03 | -0.001335 | 0.000000e+00 | 1.0 | 1.005090e-01 | 0 | -16000 | -16000 | 4.922595 | 38.044205 | 2900000.0 | 14.180182 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 1188197 | 0.1100 | 5.849013e+06 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.019244 | 1607.220405 | 1.000000 | XH | 2000 | -7.876152e+04 | 7.876152e+04 | 0.000000 | 0.000000 | 0 | -1515.671577 | 0.019244 | -1.431316e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @PAGOO1 | -8.166213e+04 | -1.384104e-03 | 0.00375 | -0.000000 | 0.125000 | 27.966482 | -1.384618e-03 | -0.001385 | 0.000000e+00 | 1.0 | 1.369852e-01 | 0 | -102977 | -102977 | 0.793013 | 6.161300 | 15796532.0 | 12.509196 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 10084835 | 0.1250 | 7.997408e+06 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.020287 | 470.233774 | 1.000000 | XH | 2000 | -8.166213e+04 | 8.166213e+04 | 0.000000 | 0.000000 | 0 | -1656.712059 | 0.020287 | -1.879229e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @WEIMO2 | -1.043513e+05 | -1.768666e-03 | 0.00375 | -0.000000 | 0.370000 | 105.780771 | -1.769323e-03 | -0.001709 | 6.014695e-05 | 1.0 | 4.882543e-02 | 12000 | -353000 | -341000 | 0.295613 | 2.238600 | 473472880.0 | 136.228150 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 9388029 | 0.3475 | 2.775221e+06 | GS | apac | availability | 0 | 3.103506 | 2.570613 | 1.570613 | 0.002983 | 1068.902661 | 0.999910 | XH | 2000 | -1.008039e+05 | 1.008039e+05 | 3547.353014 | 3547.353014 | 1 | -300.710007 | 0.002983 | -3.128457e+05 | 11009.232266 | 10.582170 | 0 | 0.000000 |
| 246 | @ZJLDG1 | -1.289640e+05 | -2.185831e-03 | 0.00375 | -0.000000 | 0.132500 | 46.815699 | -2.186642e-03 | -0.002187 | 0.000000e+00 | 1.0 | 9.568322e-03 | 0 | -151800 | -151800 | 0.849565 | 6.624200 | 3890600.0 | 3.312419 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 512378 | 0.1600 | 4.352985e+05 | GS | apac | availability | 0 | 2.748443 | 2.253120 | 1.253120 | 0.016653 | 2878.856580 | 1.000000 | XH | 2000 | -1.289640e+05 | 1.289640e+05 | 0.000000 | 0.000000 | 0 | -2147.592852 | 0.016653 | -3.544502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @KINDE2 | 1.144700e+05 | 1.940169e-03 | 0.00300 | 0.940849 | 0.000000 | -0.000000 | 1.940889e-03 | 0.000888 | -1.052686e-03 | 1.0 | 8.532695e-01 | -3200 | 5900 | 2700 | 19.401690 | 3009.733400 | 348700.0 | 6.744604 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 22033429 | 0.0050 | 4.274858e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | -0.012462 | 2516.210849 | 1.000000 | JP | 100 | 5.238456e+04 | 5.238456e+04 | -62085.408567 | 62085.408567 | -1 | -652.795789 | 0.012462 | -2.861081e+03 | 3390.911122 | 773.683898 | 0 | 0.000000 |
| 248 | @KINGS113 | -6.247454e+04 | -1.058890e-03 | 0.00375 | -0.000000 | 0.075000 | 12.837234 | -1.059284e-03 | -0.001016 | 4.323607e-05 | 1.0 | 8.596959e-02 | 4000 | -98000 | -94000 | 0.637495 | 4.975000 | 55366000.0 | 35.402307 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 7855415 | 0.1050 | 5.007790e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.068447 | 1212.925247 | 0.826535 | XH | 2000 | -5.992456e+04 | 5.992456e+04 | 2549.981126 | 2549.981126 | 1 | -4101.672584 | 0.068447 | -2.032139e+05 | 8647.400694 | 174.539259 | 0 | 0.000000 |
| 249 | @LYNAS1 | -1.052883e+04 | -1.784547e-04 | 0.00350 | -0.000000 | 0.005000 | 0.144231 | -1.785210e-04 | 0.000000 | 1.785210e-04 | 1.0 | 1.000000e+00 | 887 | -2439 | -1552 | 4.316863 | 6.896510 | 1918990.0 | 8.303896 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 116702341 | 0.0050 | 5.037880e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.099025 | 3752.596290 | 1.000000 | AU | 1 | -6.699771e+03 | 6.699771e+03 | 3829.057366 | 3829.057366 | 1 | 663.442716 | 0.099025 | -6.827547e+03 | 3902.083975 | -379.171192 | 0 | 0.000000 |
| 250 | @SEKIS8 | -3.887240e+05 | -6.588543e-03 | 0.00300 | -0.000000 | 0.005000 | 5.324986 | -6.590989e-03 | -0.006473 | 1.184010e-04 | 1.0 | 1.000000e+00 | 300 | -16700 | -16400 | 23.276887 | 3618.697600 | 1572800.0 | 36.576508 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 50902918 | 0.0050 | 1.184861e+09 | GS | apac | availability | 0 | 0.423658 | 0.532087 | -0.467913 | -0.089260 | 15432.503124 | 1.000000 | JP | 100 | -3.817409e+05 | 3.817409e+05 | 6983.066097 | 6983.066097 | 1 | 34074.172833 | 0.089260 | -1.617275e+05 | 2958.429364 | -623.308040 | 0 | 0.000000 |
| 251 | @WIWYN1 | -1.448011e+05 | -2.454256e-03 | 0.00475 | -0.000000 | 0.022500 | 8.926095 | -2.455167e-03 | -0.002455 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 72.400552 | 2378.436300 | 3005634.0 | 218.845867 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 1796689 | 0.0250 | 1.300813e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.010555 | 8745.734675 | 1.000000 | TW | 1000 | -1.448011e+05 | 1.448011e+05 | 0.000000 | 0.000000 | 0 | 1528.308263 | 0.010555 | -2.751943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 252 | @JAPAN373 | 2.526757e+05 | 4.282639e-03 | 0.00300 | 2.076786 | 0.000000 | -0.000000 | 4.284229e-03 | 0.004284 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13600 | 13600 | 18.579095 | 2890.295900 | 482700.0 | 8.965945 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 32681342 | 0.0050 | 6.071897e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.028673 | 3559.682977 | 1.000000 | JP | 100 | 2.526757e+05 | 2.526757e+05 | 0.000000 | 0.000000 | 0 | 7244.989572 | 0.028673 | 8.888165e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 253 | @SINGA52 | 1.218312e+05 | 2.064936e-03 | 0.00400 | 1.335137 | 0.000000 | -0.000000 | 2.065703e-03 | 0.002066 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52800 | 52800 | 2.307409 | 3.132700 | 12260301.0 | 28.313935 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-22 | 2025-01-22 | 471068225 | 0.0050 | 1.086947e+09 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.013842 | 38106.023972 | 1.000000 | SG | 100 | 1.218312e+05 | 1.218312e+05 | 0.000000 | 0.000000 | 0 | -1686.341400 | 0.013842 | 8.926577e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @WHGRO1 | 5.346940e+05 | 9.062610e-03 | 0.00375 | 5.493431 | 0.000000 | -0.000000 | 9.065974e-03 | 0.001850 | -7.216064e-03 | 1.0 | 1.000000e+00 | -511000 | 642000 | 131000 | 0.832857 | 6.404801 | 50110063.0 | 41.250180 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 1562303065 | 0.0050 | 1.301175e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | -0.043090 | 7800.584979 | 1.000000 | HK | 500 | 1.091042e+05 | 1.091042e+05 | -425589.758710 | 425589.758710 | -1 | -4701.275896 | 0.043090 | 5.326040e+04 | -207756.221903 | 18338.564753 | 0 | 0.000000 |
| 255 | @CHEUN6 | 2.097565e+04 | 3.555195e-04 | 0.00375 | 0.215503 | 0.000000 | -0.000000 | 3.556515e-04 | 0.000356 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 6.991883 | 54.753006 | 1275572.0 | 8.976525 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 60997542 | 0.0050 | 4.264877e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.107272 | 4228.037767 | 1.000000 | HK | 500 | 2.097565e+04 | 2.097565e+04 | 0.000000 | 0.000000 | 0 | 2250.093903 | 0.107272 | -1.697063e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @HUADI2 | -3.294926e+04 | -5.584620e-04 | 0.00375 | -0.000000 | 0.032500 | 2.933838 | -5.586693e-04 | -0.000559 | 0.000000e+00 | 1.0 | 1.752997e-01 | 0 | -68000 | -68000 | 0.484548 | 3.769700 | 5939555.0 | 2.877769 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 21268976 | 0.0400 | 1.030584e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.068969 | 658.731504 | 1.000000 | XH | 2000 | -3.294926e+04 | 3.294926e+04 | 0.000000 | 0.000000 | 0 | -2272.486391 | 0.068969 | -1.952599e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 257 | @HUAHO1 | -5.552378e+04 | -9.410810e-04 | 0.00375 | -0.000000 | 0.017500 | 2.662099 | -9.414304e-04 | -0.000941 | 0.000000e+00 | 1.0 | 5.132153e-01 | 0 | -18000 | -18000 | 3.084655 | 24.028504 | 38670411.0 | 119.426529 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 9794576 | 0.0200 | 3.021288e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.045345 | 2385.437688 | 1.000000 | XH | 2000 | -5.552378e+04 | 5.552378e+04 | 0.000000 | 0.000000 | 0 | -2517.746898 | 0.045345 | -1.311505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @IWATA3 | -1.666238e+04 | -2.824133e-04 | 0.00300 | -0.000000 | 0.005000 | 0.228252 | -2.825181e-04 | -0.000264 | 1.883454e-05 | 1.0 | 8.206183e-01 | 100 | -1500 | -1400 | 11.108255 | 1734.378200 | 505800.0 | 5.637663 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 24075522 | 0.0050 | 2.674370e+08 | GS | apac | availability | 0 | 0.711597 | 0.669286 | -0.330714 | -0.098381 | 2419.925558 | 1.000000 | JP | 100 | -1.555156e+04 | 1.555156e+04 | 1110.825488 | 1110.825488 | 1 | 1529.975258 | 0.098381 | -1.106645e+04 | 790.460566 | -109.283947 | 0 | 0.000000 |
| 259 | @MILLE41 | 4.221426e+05 | 7.154959e-03 | 0.00300 | 3.469665 | 0.000000 | -0.000000 | 7.157616e-03 | 0.013914 | 6.756789e-03 | 1.0 | 1.000000e+00 | 11800 | 12500 | 24300 | 33.771408 | 5256.562500 | 3915200.0 | 132.261132 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 311516300 | 0.0050 | 1.052034e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.121568 | 66799.845763 | 1.000000 | JP | 100 | 8.206452e+05 | 8.206452e+05 | 398502.618810 | 398502.618810 | 1 | 99764.499952 | 0.121568 | 6.890177e+05 | 334584.749931 | 48445.312734 | 0 | 0.000000 |
| 260 | @FANUC2 | -1.828862e+06 | -3.099765e-02 | 0.00300 | -0.000000 | 0.005000 | 25.052898 | -3.100916e-02 | -0.031516 | -5.066856e-04 | 1.0 | 1.000000e+00 | -1000 | -61200 | -62200 | 29.883359 | 4657.421900 | 4078500.0 | 122.073810 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 202793234 | 0.0050 | 6.060143e+09 | GS | apac | availability | 1000 | 0.911844 | 0.910218 | -0.089782 | -0.155444 | 29746.459402 | 1.000000 | JP | 100 | -1.858745e+06 | 1.858745e+06 | -29883.358504 | 29883.358504 | -1 | 288930.225857 | 0.155444 | -1.694885e+06 | -27248.961872 | 4645.180480 | -1000 | -29883.358504 |
| 261 | @PROME8 | 3.321845e+05 | 5.630245e-03 | 0.00350 | 3.185331 | 0.000000 | -0.000000 | 5.632336e-03 | 0.005313 | -3.189698e-04 | 1.0 | 1.000000e+00 | -114 | 2013 | 1899 | 165.019608 | 262.954350 | 151413.0 | 24.981777 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 8274548 | 0.0050 | 1.365463e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | -0.014494 | 17244.372449 | 1.000000 | AU | 1 | 3.133722e+05 | 3.133722e+05 | -18812.235294 | 18812.235294 | -1 | -4542.002599 | 0.014494 | 1.116458e+05 | -6702.274010 | 272.663663 | 0 | 0.000000 |
| 262 | @YUEYU3 | 2.733518e+04 | 4.633082e-04 | 0.00375 | 0.280841 | 0.000000 | -0.000000 | 4.634802e-04 | 0.000410 | -5.347848e-05 | 1.0 | 5.606204e-01 | -1500 | 13000 | 11500 | 2.102706 | 16.343995 | 956440.0 | 2.009145 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 114429468 | 0.0050 | 2.406116e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.100942 | 1653.216403 | 0.989524 | HK | 500 | 2.418112e+04 | 2.418112e+04 | -3154.059446 | 3154.059446 | -1 | 2440.892315 | 0.100942 | 1.549568e+04 | -2021.175942 | -318.377258 | 0 | 0.000000 |
| 263 | @HITAC26 | 6.522522e+05 | 1.105512e-02 | 0.00300 | 5.360977 | 0.000000 | -0.000000 | 1.105923e-02 | 0.010360 | -6.989102e-04 | 1.0 | 1.000000e+00 | -1700 | 26900 | 25200 | 24.247293 | 3781.185800 | 8005199.0 | 194.525528 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 850023452 | 0.0050 | 2.061077e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.022181 | 112424.255581 | 1.000000 | JP | 100 | 6.110318e+05 | 6.110318e+05 | -41220.397802 | 41220.397802 | -1 | 13553.057739 | 0.022181 | 4.657083e+05 | -31416.832405 | -914.293578 | 0 | 0.000000 |
| 264 | @KEPPE20 | 3.539293e+05 | 5.998802e-03 | 0.00400 | 3.878678 | 0.000000 | -0.000000 | 6.001029e-03 | 0.006001 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 70500 | 70500 | 5.020274 | 6.795400 | 2578500.0 | 12.917023 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-22 | 2025-01-22 | 98465899 | 0.0050 | 4.943258e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.022441 | 9139.704847 | 1.000000 | SG | 100 | 3.539293e+05 | 3.539293e+05 | 0.000000 | 0.000000 | 0 | -7942.387048 | 0.022441 | 1.238947e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @KSDEN2 | -4.508801e+05 | -7.642036e-03 | 0.00300 | -0.000000 | 0.005000 | 6.176440 | -7.644873e-03 | -0.007645 | 0.000000e+00 | 1.0 | 5.505542e-01 | 0 | -49600 | -49600 | 9.090325 | 1410.247600 | 405900.0 | 3.678670 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 11592259 | 0.0050 | 1.053774e+08 | GS | apac | availability | 0 | 0.090622 | 0.250559 | -0.749441 | -0.089752 | 1623.532020 | 1.000000 | JP | 100 | -4.508801e+05 | 4.508801e+05 | 0.000000 | 0.000000 | 0 | 40467.521452 | 0.089752 | -4.085950e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @OLYMP17 | -3.236339e+05 | -5.485320e-03 | 0.00300 | -0.000000 | 0.005000 | 4.433341 | -5.487357e-03 | -0.003784 | 1.703837e-03 | 1.0 | 1.000000e+00 | 6800 | -21900 | -15100 | 14.777803 | 2298.855500 | 1870400.0 | 27.632655 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 269971848 | 0.0050 | 3.989591e+09 | GS | apac | availability | 0 | 0.667613 | 0.722225 | -0.277775 | -0.034394 | 17403.833100 | 1.000000 | JP | 100 | -2.231448e+05 | 2.231448e+05 | 100489.058835 | 100489.058835 | 1 | 7674.772164 | 0.034394 | -1.489743e+05 | 67087.759307 | -3456.188789 | 0 | 0.000000 |
| 267 | @SUNHU6 | 1.743601e+05 | 2.955256e-03 | 0.00375 | 1.791371 | 0.000000 | -0.000000 | 2.956353e-03 | 0.002956 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19000 | 19000 | 9.176846 | 71.442597 | 3079456.0 | 28.276557 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 180704153 | 0.0050 | 1.658294e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.124825 | 13030.312626 | 1.000000 | HK | 500 | 1.743601e+05 | 1.743601e+05 | 0.000000 | 0.000000 | 0 | 21764.490769 | 0.124825 | 1.256789e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 268 | @TECHT5 | -9.281725e+05 | -1.573174e-02 | 0.00375 | -0.000000 | 0.005000 | 12.714692 | -1.573758e-02 | -0.015738 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -68000 | -68000 | 13.649596 | 105.882100 | 2544338.0 | 34.625228 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 294375919 | 0.0050 | 4.018112e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | -0.067036 | 25010.222704 | 1.000000 | HK | 500 | -9.281725e+05 | 9.281725e+05 | 0.000000 | 0.000000 | 0 | 62220.738572 | 0.067036 | -7.702968e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @CERES18 | -5.692105e+04 | -9.647636e-04 | 0.00300 | -0.000000 | 0.012500 | 1.949351 | -9.651217e-04 | -0.000965 | 0.000000e+00 | 1.0 | 6.361696e-02 | 0 | -3300 | -3300 | 17.248803 | 2728.571600 | 2369500.0 | 41.549760 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 390029 | 0.0275 | 6.727533e+06 | GS | apac | availability | 0 | 1.238543 | 1.165227 | 0.165227 | -0.099571 | 187.600397 | 0.704775 | JP | 100 | -5.692105e+04 | 5.692105e+04 | 0.000000 | 0.000000 | 0 | 5667.703158 | 0.099571 | -7.049916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 270 | @GENDA4 | -2.056039e+04 | -3.484812e-04 | 0.00300 | -0.000000 | 0.067500 | 3.802265 | -3.486106e-04 | -0.000322 | 2.681620e-05 | 1.0 | 3.496106e-04 | 100 | -1300 | -1200 | 15.815687 | 2466.358000 | 485800.0 | 7.699989 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.998328 | 0.887424 | -0.112576 | -0.091825 | 691.597929 | 1.000000 | JP | 100 | -1.897882e+04 | 1.897882e+04 | 1581.568716 | 1581.568716 | 1 | 1742.731818 | 0.091825 | -1.894710e+04 | 1578.924966 | -145.227651 | 0 | 0.000000 |
| 271 | @NIPPO90 | 3.617901e+05 | 6.132036e-03 | 0.00300 | 2.973617 | 0.000000 | -0.000000 | 6.134312e-03 | 0.006123 | -1.093460e-05 | 1.0 | 1.000000e+00 | -100 | 56100 | 56000 | 6.449022 | 1001.035500 | 1763900.0 | 11.347492 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 136536899 | 0.0050 | 8.805294e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.018768 | 6879.367973 | 1.000000 | JP | 100 | 3.611452e+05 | 3.611452e+05 | -644.902156 | 644.902156 | -1 | 6777.862716 | 0.018768 | 4.979250e+05 | -889.151734 | -12.103326 | 0 | 0.000000 |
| 272 | @OSAKA6 | -3.530253e+05 | -5.983479e-03 | 0.00300 | -0.000000 | 0.005000 | 4.835963 | -5.985701e-03 | -0.005986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17500 | -17500 | 20.172874 | 3145.228300 | 750100.0 | 15.161696 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 57071622 | 0.0050 | 1.151299e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.086698 | 8151.964744 | 1.000000 | JP | 100 | -3.530253e+05 | 3.530253e+05 | 0.000000 | 0.000000 | 0 | 30606.608019 | 0.086698 | -7.623195e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @SOLOM6 | -4.316481e+04 | -7.316070e-04 | 0.00475 | -0.000000 | 0.110000 | 13.008573 | -7.318786e-04 | -0.000732 | 0.000000e+00 | 1.0 | 2.054644e-02 | 0 | -10000 | -10000 | 4.316481 | 141.331500 | 3123996.0 | 13.516373 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 270722 | 0.1300 | 1.168566e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.072716 | 703.143270 | 1.000000 | TW | 1000 | -4.316481e+04 | 4.316481e+04 | 0.000000 | 0.000000 | 0 | 3138.793111 | 0.072716 | -1.098337e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @CHINA1157 | -2.166250e+05 | -3.671611e-03 | 0.00375 | -0.000000 | 0.005000 | 2.967466 | -3.672974e-03 | -0.003673 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -458000 | -458000 | 0.472980 | 3.661300 | 57310754.0 | 26.969116 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 425698050 | 0.0050 | 2.013468e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.011227 | 3384.389196 | 0.999992 | XH | 2000 | -2.166250e+05 | 2.166250e+05 | 0.000000 | 0.000000 | 0 | -2432.006184 | 0.011227 | -1.891156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 275 | @HONGK77 | 2.330200e+05 | 3.949491e-03 | 0.00375 | 2.394041 | 0.000000 | -0.000000 | 3.950957e-03 | 0.003951 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 35000 | 35000 | 6.657713 | 52.083893 | 1472863.0 | 9.859640 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 160633394 | 0.0050 | 1.069451e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.064942 | 9080.502798 | 1.000000 | HK | 500 | 2.330200e+05 | 2.330200e+05 | 0.000000 | 0.000000 | 0 | 15132.896881 | 0.064942 | -3.192750e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 276 | @HUANE3 | -1.233862e+04 | -2.091291e-04 | 0.00375 | -0.000000 | 0.005000 | 0.169022 | -2.092068e-04 | -0.000209 | 0.000000e+00 | 1.0 | 7.129301e-01 | 0 | -24000 | -24000 | 0.514109 | 3.972300 | 16535774.0 | 8.442320 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 161076788 | 0.0050 | 8.281104e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.059582 | 2102.363241 | 1.000000 | XH | 2000 | -1.233862e+04 | 1.233862e+04 | 0.000000 | 0.000000 | 0 | -735.161462 | 0.059582 | -7.895681e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @NIPPO92 | 1.445198e+04 | 2.449488e-04 | 0.00300 | 0.118783 | 0.000000 | -0.000000 | 2.450397e-04 | 0.000245 | 0.000000e+00 | 1.0 | 5.738135e-01 | 0 | 600 | 600 | 24.086630 | 3735.112800 | 157700.0 | 3.785401 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 7892631 | 0.0050 | 1.901069e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.015410 | 1692.121474 | 1.000000 | JP | 100 | 1.445198e+04 | 1.445198e+04 | 0.000000 | 0.000000 | 0 | -222.711046 | 0.015410 | 1.120802e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @UNICH10 | -2.482285e+05 | -4.207263e-03 | 0.00300 | -0.000000 | 0.005000 | 3.400391 | -4.208825e-03 | -0.004290 | -8.093895e-05 | 1.0 | 1.000000e+00 | -600 | -31200 | -31800 | 7.956043 | 1233.795700 | 2046600.0 | 16.227539 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 227664273 | 0.0050 | 1.811307e+09 | GS | apac | availability | 600 | 0.137368 | 0.285561 | -0.714439 | -0.064853 | 11113.614573 | 1.000000 | JP | 100 | -2.530022e+05 | 2.530022e+05 | -4773.625526 | 4773.625526 | -1 | 16407.855055 | 0.064853 | -3.475433e+04 | -655.742045 | 309.582171 | -600 | -4773.625526 |
| 279 | @MORIS3 | -6.328974e+04 | -1.072707e-03 | 0.00300 | -0.000000 | 0.005000 | 0.866983 | -1.073106e-03 | -0.001073 | 0.000000e+00 | 1.0 | 7.430895e-01 | 0 | -4100 | -4100 | 15.436522 | 2404.923600 | 758900.0 | 11.729035 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 13876781 | 0.0050 | 2.142092e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.086200 | 2191.300583 | 1.000000 | JP | 100 | -6.328974e+04 | 6.328974e+04 | 0.000000 | 0.000000 | 0 | 5455.547688 | 0.086200 | -3.119465e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @NABTE1 | -2.623470e+04 | -4.446559e-04 | 0.00300 | -0.000000 | 0.005000 | 0.359379 | -4.448210e-04 | 0.000000 | 4.448210e-04 | 1.0 | 7.180247e-01 | 1500 | -1500 | 0 | 17.489798 | 2711.782000 | 364300.0 | 6.348782 | 6268.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 14479167 | 0.0050 | 2.532377e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.069097 | 2117.386623 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 26234.696829 | 26234.696829 | 1 | -0.000000 | 0.069097 | 0.000000e+00 | 20565.592310 | -1812.743670 | 0 | 0.000000 |
| 281 | @NAMUR1 | -1.323852e+05 | -2.243817e-03 | 0.00300 | -0.000000 | 0.012500 | 4.533740 | -2.244650e-03 | -0.001811 | 4.331781e-04 | 1.0 | 2.541124e-01 | 2200 | -11400 | -9200 | 11.612737 | 1794.483700 | 1922200.0 | 22.167389 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 3475387 | 0.0175 | 4.035876e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.064979 | 749.353249 | 1.000000 | JP | 100 | -1.068372e+05 | 1.068372e+05 | 25548.022236 | 25548.022236 | 1 | 6942.211658 | 0.064979 | -8.530898e+04 | 20399.974245 | -1660.094092 | 0 | 0.000000 |
| 282 | @TAKAS8 | -2.002667e+04 | -3.394351e-04 | 0.00300 | -0.000000 | 0.005000 | 0.274338 | -3.395611e-04 | -0.000340 | 0.000000e+00 | 1.0 | 8.900717e-01 | 0 | -2500 | -2500 | 8.010668 | 1241.269800 | 1150200.0 | 9.175210 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 24294666 | 0.0050 | 1.946165e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.068151 | 2624.737166 | 1.000000 | JP | 100 | -2.002667e+04 | 2.002667e+04 | 0.000000 | 0.000000 | 0 | 1364.833777 | 0.068151 | -1.047298e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 283 | @TEIJI3 | -8.651457e+04 | -1.466349e-03 | 0.00300 | -0.000000 | 0.005000 | 1.185131 | -1.466893e-03 | -0.001467 | 0.000000e+00 | 1.0 | 5.638387e-01 | 0 | -10300 | -10300 | 8.399473 | 1306.620400 | 515200.0 | 4.326152 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 36262724 | 0.0050 | 3.045878e+08 | GS | apac | availability | 0 | 0.446376 | 0.561837 | -0.438163 | -0.121999 | 1662.706822 | 1.000000 | JP | 100 | -8.651457e+04 | 8.651457e+04 | 0.000000 | 0.000000 | 0 | 10554.727574 | 0.121999 | -3.861804e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @ASICS5 | -8.839240e+05 | -1.498176e-02 | 0.00300 | -0.000000 | 0.005000 | 12.108548 | -1.498733e-02 | -0.017940 | -2.952615e-03 | 1.0 | 1.000000e+00 | -7900 | -40100 | -48000 | 22.042993 | 3392.671900 | 4395399.0 | 95.833339 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 153060732 | 0.0050 | 3.373917e+09 | GS | apac | availability | 7900 | 0.747173 | 0.761897 | -0.238103 | -0.217826 | 16741.261974 | 1.000000 | JP | 100 | -1.058064e+06 | 1.058064e+06 | -174139.648469 | 174139.648469 | -1 | 230473.979696 | 0.217826 | -7.905565e+05 | -130112.417709 | 37932.175825 | -7900 | -174139.648469 |
| 285 | @HSINL1 | -5.185899e+04 | -8.789660e-04 | 0.00475 | -0.000000 | 0.097896 | 13.909045 | -8.792923e-04 | -0.000879 | 0.000000e+00 | 1.0 | 9.807829e-04 | 0 | -35000 | -35000 | 1.481686 | 48.529999 | 1170000.0 | 1.738229 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 4000 | 0.0775 | 5.926742e+03 | GS | apac | availability | 0 | 0.554502 | 0.663451 | -0.336549 | -0.199477 | 77.096427 | 0.999896 | TW | 1000 | -5.185899e+04 | 5.185899e+04 | 0.000000 | 0.000000 | 0 | 10344.669246 | 0.199477 | -2.875589e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @DAIHE1 | -9.316539e+04 | -1.579074e-03 | 0.00300 | -0.000000 | 0.005000 | 1.276238 | -1.579661e-03 | -0.001413 | 1.662801e-04 | 1.0 | 4.001878e-01 | 200 | -1900 | -1700 | 49.034414 | 7608.168000 | 63800.0 | 3.119444 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 1978164 | 0.0050 | 9.699811e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.075862 | 1180.115830 | 0.999932 | JP | 100 | -8.335850e+04 | 8.335850e+04 | 9806.882812 | 9806.882812 | 1 | 6323.726031 | 0.075862 | -7.275887e+04 | 8559.867459 | -743.967768 | 0 | 0.000000 |
| 287 | @GROWE6 | -6.590727e+04 | -1.117072e-03 | 0.00300 | -0.000000 | 0.005000 | 0.902839 | -1.117487e-03 | -0.001117 | 0.000000e+00 | 1.0 | 5.103675e-01 | 0 | -4500 | -4500 | 14.646059 | 2263.195400 | 1034100.0 | 15.040457 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 6738379 | 0.0050 | 9.869070e+07 | GS | apac | availability | 0 | 0.313319 | 0.398534 | -0.601466 | -0.109498 | 1505.025243 | 1.000000 | JP | 100 | -6.590727e+04 | 6.590727e+04 | 0.000000 | 0.000000 | 0 | 7216.741046 | 0.109498 | -2.065002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 288 | @LANDC1 | -2.785515e+04 | -4.721211e-04 | 0.00300 | -0.000000 | 0.005000 | 0.381577 | -4.722964e-04 | -0.000512 | -3.920548e-05 | 1.0 | 2.121407e-02 | -51400 | -619200 | -670600 | 0.044986 | 7.552301 | 62082700.0 | 3.013189 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 54643147 | 0.0050 | 2.458160e+06 | GS | apac | availability | 51400 | 0.042256 | 0.298772 | -0.701228 | -0.175809 | 62.558285 | 0.992902 | JP | 100 | -3.016741e+04 | 3.016741e+04 | -2312.265030 | 2312.265030 | -1 | 5303.704547 | 0.175809 | -1.274767e+03 | -97.708072 | 406.517169 | -51400 | -2312.265030 |
| 289 | @ORIEN41 | -1.002191e+06 | -1.698630e-02 | 0.00300 | -0.000000 | 0.005000 | 13.728650 | -1.699260e-02 | -0.016993 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -47000 | -47000 | 21.323222 | 3321.104300 | 2117200.0 | 45.187764 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 142142299 | 0.0050 | 3.030932e+09 | GS | apac | availability | 0 | 0.318143 | 0.418079 | -0.581921 | -0.144682 | 29081.422935 | 1.000000 | JP | 100 | -1.002191e+06 | 1.002191e+06 | 0.000000 | 0.000000 | 0 | 144999.318714 | 0.144682 | -3.188405e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @TOHOG1 | -4.837762e+04 | -8.199597e-04 | 0.00300 | -0.000000 | 0.005000 | 0.662707 | -8.202641e-04 | -0.001036 | -2.158590e-04 | 1.0 | 9.088206e-01 | -500 | -1900 | -2400 | 25.461907 | 3965.696100 | 125000.0 | 3.185707 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 6971932 | 0.0050 | 1.775187e+08 | GS | apac | availability | 500 | 0.102077 | 0.253050 | -0.746950 | -0.115787 | 2680.025714 | 0.999994 | JP | 100 | -6.110858e+04 | 6.110858e+04 | -12730.953376 | 12730.953376 | -1 | 7075.563569 | 0.115787 | -6.237792e+03 | -1299.539935 | 1474.075744 | -500 | -12730.953376 |
| 291 | @TOPCO3 | -6.203271e+04 | -1.051402e-03 | 0.00300 | -0.000000 | 0.005000 | 0.849763 | -1.051792e-03 | -0.000835 | 2.165455e-04 | 1.0 | 6.705648e-01 | 700 | -3400 | -2700 | 18.244915 | 2853.970800 | 291400.0 | 5.344604 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 10840707 | 0.0050 | 1.977878e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.096837 | 1977.432092 | 0.996648 | JP | 100 | -4.926127e+04 | 4.926127e+04 | 12771.440506 | 12771.440506 | 1 | 4770.329449 | 0.096837 | -3.887006e+04 | 10077.423702 | -1236.752079 | 0 | 0.000000 |
| 292 | @YASKA3 | -1.165451e+06 | -1.975341e-02 | 0.00300 | -0.000000 | 0.005000 | 15.965082 | -1.976074e-02 | -0.020692 | -9.316478e-04 | 1.0 | 1.000000e+00 | -1900 | -40300 | -42200 | 28.919379 | 4478.312500 | 2554100.0 | 73.507008 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 34001666 | 0.0050 | 9.833071e+08 | GS | apac | availability | 1900 | 1.216522 | 1.127000 | 0.127000 | -0.163587 | 7712.525433 | 1.000000 | JP | 100 | -1.220398e+06 | 1.220398e+06 | -54946.820475 | 54946.820475 | -1 | 199640.696493 | 0.163587 | -1.484641e+06 | -66844.033017 | 8988.562164 | -1900 | -54946.820475 |
| 293 | @ENDEA53 | -1.130036e+05 | -1.915315e-03 | 0.00350 | -0.000000 | 0.005000 | 1.547995 | -1.916026e-03 | -0.001918 | -1.734323e-06 | 1.0 | 1.000000e+00 | -39 | -43086 | -43125 | 2.622745 | 4.184050 | 3138504.0 | 8.239471 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 131847964 | 0.0050 | 3.458036e+08 | GS | apac | availability | 39 | 0.042045 | 0.171083 | -0.828917 | -0.117406 | 4697.286983 | 1.000000 | AU | 1 | -1.131059e+05 | 1.131059e+05 | -102.287069 | 102.287069 | -1 | 13279.347261 | 0.117406 | -4.755574e+03 | -4.300693 | 12.009149 | -39 | -102.287069 |
| 294 | @FUJIP6 | 1.551435e+05 | 2.629550e-03 | 0.00300 | 1.275152 | 0.000000 | -0.000000 | 2.630527e-03 | 0.001730 | -9.008653e-04 | 1.0 | 1.000000e+00 | -2500 | 7300 | 4800 | 21.252530 | 3301.553500 | 1707100.0 | 36.220443 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 233453234 | 0.0050 | 4.961472e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.042498 | 26435.537724 | 1.000000 | JP | 100 | 1.020121e+05 | 1.020121e+05 | -53131.326114 | 53131.326114 | -1 | -4335.309602 | 0.042498 | 3.582359e+04 | -18658.121659 | 2257.973751 | 0 | 0.000000 |
| 295 | @GSYUA1 | -3.247325e+04 | -5.503941e-04 | 0.00300 | -0.000000 | 0.005000 | 0.444839 | -5.505984e-04 | -0.000358 | 1.927094e-04 | 1.0 | 5.530565e-01 | 700 | -2000 | -1300 | 16.236625 | 2514.270300 | 355300.0 | 5.740948 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 11418331 | 0.0050 | 1.853952e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.052223 | 1630.911190 | 1.000000 | JP | 100 | -2.110761e+04 | 2.110761e+04 | 11365.637351 | 11365.637351 | 1 | 1102.312349 | 0.052223 | -1.311148e+04 | 7060.028765 | -593.552803 | 0 | 0.000000 |
| 296 | @POLAO1 | -6.172552e+04 | -1.046195e-03 | 0.00300 | -0.000000 | 0.005000 | 0.845555 | -1.046584e-03 | -0.001031 | 1.516788e-05 | 1.0 | 4.587673e-01 | 100 | -6900 | -6800 | 8.945728 | 1391.273700 | 234300.0 | 2.094890 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 8521934 | 0.0050 | 7.623490e+07 | GS | apac | availability | 0 | 0.336216 | 0.442630 | -0.557370 | -0.049639 | 1352.861214 | 0.999996 | JP | 100 | -6.083095e+04 | 6.083095e+04 | 894.572797 | 894.572797 | 1 | 3019.571030 | 0.049639 | -2.045235e+04 | 300.769788 | -44.405456 | 0 | 0.000000 |
| 297 | @WORLE1 | -5.705734e+05 | -9.670736e-03 | 0.00350 | -0.000000 | 0.005000 | 7.816074 | -9.674326e-03 | -0.009997 | -3.231317e-04 | 1.0 | 1.000000e+00 | -2124 | -63591 | -65715 | 8.972550 | 14.311720 | 978413.0 | 8.786054 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 59106623 | 0.0050 | 5.303371e+08 | GS | apac | availability | 2124 | 0.367159 | 0.439948 | -0.560052 | -0.125772 | 4747.426265 | 1.000000 | AU | 1 | -5.896311e+05 | 5.896311e+05 | -19057.695450 | 19057.695450 | -1 | 74159.156026 | 0.125772 | -2.164884e+05 | -6997.207003 | 2396.926842 | -2124 | -19057.695450 |
| 298 | @COCHL2 | -2.292846e+05 | -3.886180e-03 | 0.00350 | -0.000000 | 0.005000 | 3.140885 | -3.887622e-03 | -0.004887 | -9.992949e-04 | 1.0 | 1.000000e+00 | -301 | -1171 | -1472 | 195.802391 | 312.282480 | 129018.0 | 25.280038 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 13737631 | 0.0050 | 2.689861e+09 | GS | apac | availability | 301 | 0.184517 | 0.360062 | -0.639938 | -0.140093 | 12811.323591 | 1.000000 | AU | 1 | -2.882211e+05 | 2.882211e+05 | -58936.519567 | 58936.519567 | -1 | 40377.654034 | 0.140093 | -5.318161e+04 | -10874.772199 | 8256.571919 | -301 | -58936.519567 |
| 299 | @INDIA284 | 3.080268e+05 | 5.220794e-03 | 0.01000 | 8.439091 | 0.000000 | -0.000000 | 5.222732e-03 | 0.004696 | -5.264447e-04 | 1.0 | 3.078624e-08 | -3420 | 33929 | 30509 | 9.078571 | 788.070070 | 873078.0 | 7.980683 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | -0.003334 | 7262.856748 | 1.000000 | IN | 1 | 2.769781e+05 | 2.769781e+05 | -31048.712598 | 31048.712598 | -1 | -923.430441 | 0.003334 | 8.128655e+04 | -9112.065423 | 103.514770 | 0 | 0.000000 |
| 300 | @INFOR78 | -5.552521e+04 | -9.411052e-04 | 0.00300 | -0.000000 | 0.065000 | 9.888051 | -9.414546e-04 | -0.000941 | 0.000000e+00 | 1.0 | 6.038548e-03 | 0 | -2000 | -2000 | 27.762604 | 4345.343800 | 88900.0 | 2.482575 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 10826 | 0.0675 | 3.005580e+05 | GS | apac | availability | 0 | -0.106097 | 0.213918 | -0.786082 | -0.195596 | 263.824556 | 0.999105 | JP | 100 | -5.552521e+04 | 5.552521e+04 | 0.000000 | 0.000000 | 0 | 10860.482323 | 0.195596 | 5.891043e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @SHANG384 | -2.838910e+04 | -4.811713e-04 | 0.00375 | -0.000000 | 0.300000 | 23.333510 | -4.813499e-04 | -0.000481 | 0.000000e+00 | 1.0 | 2.849888e-02 | 0 | -22000 | -22000 | 1.290414 | 9.984800 | 9694500.0 | 12.441138 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 1280490 | 0.3200 | 1.652362e+06 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.000675 | 425.663790 | 0.262139 | XH | 2000 | -2.838910e+04 | 2.838910e+04 | 0.000000 | 0.000000 | 0 | -19.169935 | 0.000675 | -1.092768e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 302 | @TAIWA91 | 3.428694e+05 | 5.811346e-03 | 0.00475 | 4.461999 | 0.000000 | -0.000000 | 5.813504e-03 | 0.005814 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 34.286942 | 1118.514900 | 24368833.0 | 834.424861 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.084664 | 889154.126533 | 1.000000 | TW | 1000 | 3.428694e+05 | 3.428694e+05 | 0.000000 | 0.000000 | 0 | 29028.779681 | 0.084664 | 1.502484e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 303 | @TOKIM1 | -2.014717e+04 | -3.414774e-04 | 0.00300 | -0.000000 | 0.007500 | 0.413983 | -3.416042e-04 | -0.000342 | 0.000000e+00 | 1.0 | 4.697397e-02 | 0 | -1000 | -1000 | 20.147168 | 3141.540800 | 442000.0 | 8.923627 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 136507 | 0.0100 | 2.750229e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.099724 | 319.958946 | 0.983593 | JP | 100 | -2.014717e+04 | 2.014717e+04 | 0.000000 | 0.000000 | 0 | 2009.149382 | 0.099724 | -2.253846e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @TTWAA1 | 1.061671e+04 | 1.799442e-04 | 0.00475 | 0.138163 | 0.000000 | -0.000000 | 1.800110e-04 | 0.000180 | 0.000000e+00 | 1.0 | 1.946959e-02 | 0 | 4000 | 4000 | 2.654177 | 85.392396 | 4390734.0 | 11.478022 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 432609 | 0.0600 | 1.148221e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.096705 | 426.885817 | 0.526402 | TW | 1000 | 1.061671e+04 | 1.061671e+04 | 0.000000 | 0.000000 | 0 | 1026.685107 | 0.096705 | -1.290879e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @UTDIN7 | 3.153174e+04 | 5.344363e-04 | 0.00475 | 0.410345 | 0.000000 | -0.000000 | 5.346347e-04 | 0.000535 | 0.000000e+00 | 1.0 | 8.478988e-01 | 0 | 2000 | 2000 | 15.765871 | 518.877930 | 2348119.0 | 37.298901 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 3171877 | 0.0275 | 5.000740e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.042522 | 3004.763050 | 1.000000 | TW | 1000 | 3.153174e+04 | 3.153174e+04 | 0.000000 | 0.000000 | 0 | 1340.796368 | 0.042522 | -4.637998e+01 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @SALLI3 | -9.022614e+04 | -1.529257e-03 | 0.00375 | -0.000000 | 0.005000 | 1.235975 | -1.529824e-03 | -0.001530 | 0.000000e+00 | 1.0 | 2.455162e-01 | 0 | -1350000 | -1350000 | 0.066834 | 0.522000 | 62040000.0 | 4.162340 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 215305931 | 0.0050 | 1.438980e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.023222 | 913.538637 | 0.830485 | XH | 10000 | -9.022614e+04 | 9.022614e+04 | 0.000000 | 0.000000 | 0 | -2095.262305 | 0.023222 | -1.894823e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @ITHOL1 | 5.930786e+04 | 1.005218e-03 | 0.00300 | 0.487462 | 0.000000 | -0.000000 | 1.005591e-03 | 0.000894 | -1.117324e-04 | 1.0 | 1.000000e+00 | -300 | 2700 | 2400 | 21.965875 | 3416.897300 | 614000.0 | 13.482696 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 33483606 | 0.0050 | 7.354967e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.008219 | 5189.073608 | 1.000000 | JP | 100 | 5.271810e+04 | 5.271810e+04 | -6589.762540 | 6589.762540 | -1 | -433.300778 | 0.008219 | 1.565803e+04 | -1957.253703 | 54.162597 | 0 | 0.000000 |
| 308 | @KUSUR2 | -5.747630e+04 | -9.741746e-04 | 0.00300 | -0.000000 | 0.005000 | 0.787347 | -9.745363e-04 | -0.000975 | 0.000000e+00 | 1.0 | 5.580206e-01 | 0 | -2900 | -2900 | 19.819415 | 3066.668300 | 646300.0 | 12.737301 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 4749905 | 0.0050 | 9.414034e+07 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.121389 | 1645.549845 | 0.999965 | JP | 100 | -5.747630e+04 | 5.747630e+04 | 0.000000 | 0.000000 | 0 | 6976.969261 | 0.121389 | -2.252568e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @MARUB11 | -4.922850e+04 | -8.343813e-04 | 0.00300 | -0.000000 | 0.005000 | 0.674363 | -8.346910e-04 | -0.000270 | 5.646439e-04 | 1.0 | 1.000000e+00 | 2300 | -3400 | -1100 | 14.478969 | 2259.257600 | 1960200.0 | 28.460504 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 209683237 | 0.0050 | 3.035997e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.044050 | 24046.069132 | 1.000000 | JP | 100 | -1.592687e+04 | 1.592687e+04 | 33301.629125 | 33301.629125 | 1 | 701.579178 | 0.044050 | -1.628713e+04 | 34054.914506 | -1466.938281 | 0 | 0.000000 |
| 310 | @MITSU72 | 4.950053e+05 | 8.389920e-03 | 0.00300 | 4.068537 | 0.000000 | -0.000000 | 8.393035e-03 | 0.009672 | 1.279152e-03 | 1.0 | 1.000000e+00 | 5700 | 37400 | 43100 | 13.235436 | 2070.137700 | 36534000.0 | 486.041006 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 563033176 | 0.0050 | 7.451989e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.082945 | 44651.699269 | 1.000000 | JP | 100 | 5.704473e+05 | 5.704473e+05 | 75441.984512 | 75441.984512 | 1 | 47315.541662 | 0.082945 | 5.998582e+05 | 79331.589506 | 6257.507830 | 0 | 0.000000 |
| 311 | @YANGM3 | 3.466349e+05 | 5.875167e-03 | 0.00475 | 4.511002 | 0.000000 | -0.000000 | 5.877348e-03 | 0.007303 | 1.425866e-03 | 1.0 | 4.261459e-01 | 41000 | 169000 | 210000 | 2.051094 | 67.727402 | 28493161.0 | 59.076639 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 12253569 | 0.0375 | 2.513322e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.240553 | 7162.632381 | 1.000000 | TW | 1000 | 4.307297e+05 | 4.307297e+05 | 84094.847845 | 84094.847845 | 1 | 103613.487712 | 0.240553 | 2.121223e+05 | 41414.360035 | 20229.299982 | 0 | 0.000000 |
| 312 | @DONGY26 | -6.745111e+04 | -1.143239e-03 | 0.00375 | -0.000000 | 0.005000 | 0.923988 | -1.143664e-03 | -0.001144 | 0.000000e+00 | 1.0 | 5.605871e-01 | 0 | -64000 | -64000 | 1.053924 | 8.232200 | 9505000.0 | 10.056881 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 31306684 | 0.0050 | 3.299485e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.036916 | 1734.839754 | 1.000000 | XH | 2000 | -6.745111e+04 | 6.745111e+04 | 0.000000 | 0.000000 | 0 | -2489.994900 | 0.036916 | -1.213619e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 313 | @FLATG7 | -8.914652e+03 | -1.510958e-04 | 0.00375 | -0.000000 | 0.140000 | 3.419319 | -1.511519e-04 | 0.000000 | 1.511519e-04 | 1.0 | 8.404612e-02 | 0 | -6000 | -6000 | 1.485775 | 11.639201 | 3959000.0 | 5.922485 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 3330185 | 0.1450 | 4.947907e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | 0.007035 | 656.289337 | 1.000000 | XH | 2000 | -8.914652e+03 | 8.914652e+03 | 0.000000 | 0.000000 | 0 | -62.713383 | 0.007035 | -1.857117e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 314 | @GANFE1 | -1.074488e+04 | -1.821166e-04 | 0.00375 | -0.000000 | 0.075000 | 2.207851 | -1.821842e-04 | 0.000000 | 1.821842e-04 | 1.0 | 3.676239e-01 | 4000 | -4000 | 0 | 2.686219 | 21.046296 | 4892098.0 | 13.233238 | 1772.HK | HKG | HKG | HK | True | 0 | 2025-01-22 | 2025-01-22 | 9354672 | 0.0750 | 2.512870e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.003698 | 1084.088017 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 10744.876848 | 10744.876848 | 1 | -0.000000 | 0.003698 | 0.000000e+00 | 23296.767761 | -39.737443 | 0 | 0.000000 |
| 315 | @GUORU1 | 4.660450e+05 | 7.899068e-03 | 0.00375 | 4.788134 | 0.000000 | -0.000000 | 7.902001e-03 | 0.004401 | -3.501293e-03 | 1.0 | 1.000000e+00 | -109000 | 246000 | 137000 | 1.894492 | 14.631401 | 65213016.0 | 122.635297 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 637378459 | 0.0050 | 1.207508e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.033482 | 12788.766451 | 1.000000 | HK | 1000 | 2.595454e+05 | 2.595454e+05 | -206499.626712 | 206499.626712 | -1 | 8690.085254 | 0.033482 | 4.658162e+05 | -370612.867248 | -6914.009435 | 0 | 0.000000 |
| 316 | @HENGA2 | -6.477775e+04 | -1.097928e-03 | 0.00375 | -0.000000 | 0.005000 | 0.887366 | -1.098336e-03 | -0.001098 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.699073 | 20.957505 | 1970800.0 | 5.308568 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 67016718 | 0.0050 | 1.808830e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.051388 | 3136.648969 | 0.999630 | XH | 2000 | -6.477775e+04 | 6.477775e+04 | 0.000000 | 0.000000 | 0 | -3328.778467 | 0.051388 | -7.037644e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 317 | @HOUSI16 | 5.397382e+04 | 9.148105e-04 | 0.01000 | 1.478735 | 0.000000 | -0.000000 | 9.151502e-04 | 0.000693 | -2.217261e-04 | 1.0 | 9.024260e-09 | -4914 | 20282 | 15368 | 2.661169 | 232.200000 | 5550988.0 | 14.950464 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | 0.020081 | 5327.395906 | 1.000000 | IN | 1 | 4.089684e+04 | 4.089684e+04 | -13076.982330 | 13076.982330 | -1 | 821.256968 | 0.020081 | 6.884621e+03 | -2201.394353 | -262.601298 | 0 | 0.000000 |
| 318 | @UNIPR8 | -6.828654e+04 | -1.157399e-03 | 0.00375 | -0.000000 | 0.005000 | 0.935432 | -1.157829e-03 | -0.000000 | 1.157829e-03 | 0.0 | 0.000000e+00 | 66000 | -66000 | 0 | 1.034645 | 7.995000 | 3784000.0 | 3.888346 | 0220.HK | HKG | HKG | HK | True | 0 | 2025-01-22 | 2025-01-22 | 98348044 | 0.0050 | 1.017553e+08 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | -0.002138 | 4468.973211 | 0.999922 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 68286.541271 | 68286.541271 | 1 | -0.000000 | 0.002138 | 0.000000e+00 | 48671.701253 | -146.003680 | 0 | 0.000000 |
| 319 | @WESTC16 | -1.673939e+04 | -2.837184e-04 | 0.00375 | -0.000000 | 0.010000 | 0.458613 | -2.838238e-04 | -0.000284 | 0.000000e+00 | 1.0 | 2.501776e-01 | 0 | -88000 | -88000 | 0.190220 | 1.478400 | 13408000.0 | 2.547718 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 94173064 | 0.0100 | 1.791363e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.055006 | 737.750131 | 0.933418 | XH | 2000 | -1.673939e+04 | 1.673939e+04 | 0.000000 | 0.000000 | 0 | -920.765444 | 0.055006 | -2.610408e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @ZAILA3 | -1.627156e+04 | -2.757891e-04 | 0.00375 | -0.000000 | 0.005000 | 0.222898 | -2.758915e-04 | -0.000276 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 2.711926 | 21.108902 | 1532400.0 | 4.157508 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 38218737 | 0.0050 | 1.036464e+08 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | -0.020141 | 2967.616895 | 1.000000 | XH | 2000 | -1.627156e+04 | 1.627156e+04 | 0.000000 | 0.000000 | 0 | 327.726576 | 0.020141 | -2.356851e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @CHINA536 | -1.319037e+05 | -2.235656e-03 | 0.00375 | -0.000000 | 0.005000 | 1.806900 | -2.236486e-03 | -0.002236 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -189000 | -189000 | 0.697903 | 5.420900 | 23873481.0 | 16.633455 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 957908825 | 0.0050 | 6.685276e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.054756 | 6647.235945 | 1.000000 | XH | 2000 | -1.319037e+05 | 1.319037e+05 | 0.000000 | 0.000000 | 0 | -7222.519453 | 0.054756 | -8.402933e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 322 | @KOSEC2 | -1.741846e+04 | -2.952282e-04 | 0.00300 | -0.000000 | 0.005000 | 0.238609 | -2.953378e-04 | -0.000295 | 0.000000e+00 | 1.0 | 6.442296e-01 | 0 | -400 | -400 | 43.546159 | 6758.039100 | 166300.0 | 7.222531 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 5716686 | 0.0050 | 2.489397e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.025637 | 1899.772126 | 1.000000 | JP | 100 | -1.741846e+04 | 1.741846e+04 | 0.000000 | 0.000000 | 0 | 446.559523 | 0.025637 | -1.611262e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @UBEIN3 | -9.668230e+04 | -1.638683e-03 | 0.00300 | -0.000000 | 0.005000 | 1.324415 | -1.639292e-03 | -0.001639 | 0.000000e+00 | 1.0 | 5.356706e-01 | 0 | -6500 | -6500 | 14.874201 | 2315.223000 | 275500.0 | 4.099122 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 12071442 | 0.0050 | 1.795531e+08 | GS | apac | availability | 0 | 0.472898 | 0.615744 | -0.384256 | -0.105528 | 1579.641706 | 1.000000 | JP | 100 | -9.668230e+04 | 9.668230e+04 | 0.000000 | 0.000000 | 0 | 10202.677584 | 0.105528 | -4.572082e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @ANHUI11 | -1.079629e+04 | -1.829880e-04 | 0.00375 | -0.000000 | 0.005000 | 0.147894 | -1.830559e-04 | -0.000183 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.699073 | 20.996003 | 3361679.0 | 9.071689 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 123940338 | 0.0050 | 3.345240e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.099674 | 3192.020554 | 1.000000 | XH | 2000 | -1.079629e+04 | 1.079629e+04 | 0.000000 | 0.000000 | 0 | -1076.106350 | 0.099674 | -1.712013e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @APPEN3 | -2.033017e+04 | -3.445791e-04 | 0.00350 | -0.000000 | 0.047500 | 2.645707 | -3.447070e-04 | -0.000345 | 0.000000e+00 | 1.0 | 4.859286e-02 | 0 | -12090 | -12090 | 1.681569 | 2.669130 | 7336379.0 | 12.286590 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 1692185 | 0.0525 | 2.845526e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.136850 | 438.444120 | 1.000000 | AU | 1 | -2.033017e+04 | 2.033017e+04 | 0.000000 | 0.000000 | 0 | 2782.175687 | 0.136850 | -2.581624e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @ARIST4 | -9.824659e+04 | -1.665196e-03 | 0.00350 | -0.000000 | 0.005000 | 1.345844 | -1.665815e-03 | 0.000000 | 1.665815e-03 | 1.0 | 1.000000e+00 | 2221 | -2221 | 0 | 44.235294 | 70.632004 | 688208.0 | 30.500085 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-01-22 | 2025-01-22 | 105612876 | 0.0050 | 4.671817e+09 | GS | apac | availability | 0 | 0.221773 | 0.326234 | -0.673766 | -0.080887 | 27750.206063 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 98246.588235 | 98246.588235 | 1 | -0.000000 | 0.080887 | 0.000000e+00 | 21788.430272 | -7946.823602 | 0 | 0.000000 |
| 327 | @CHANG56 | -7.416024e+03 | -1.256953e-04 | 0.00375 | -0.000000 | 0.027500 | 0.558742 | -1.257420e-04 | 0.000000 | 1.257420e-04 | 1.0 | 7.142151e-02 | 0 | -10000 | -10000 | 0.741602 | 5.723100 | 9353410.0 | 6.880129 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 5669925 | 0.0325 | 4.204830e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.079190 | 1032.406362 | 0.999999 | XH | 2000 | -7.416024e+03 | 7.416024e+03 | 0.000000 | 0.000000 | 0 | -587.278202 | 0.079190 | -1.300346e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @CHINA710 | -1.342339e+04 | -2.275150e-04 | 0.00375 | -0.000000 | 0.005000 | 0.183882 | -2.275995e-04 | -0.000228 | 0.000000e+00 | 1.0 | 6.839996e-01 | 0 | -28000 | -28000 | 0.479407 | 3.737700 | 16376000.0 | 7.866972 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 277781138 | 0.0050 | 1.331701e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.067328 | 2017.049959 | 1.000000 | XH | 2000 | -1.342339e+04 | 1.342339e+04 | 0.000000 | 0.000000 | 0 | -903.766683 | 0.067328 | -1.793793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 329 | @MARGI3 | -2.364140e+04 | -4.007016e-04 | 0.00350 | -0.000000 | 0.005000 | 0.323855 | -4.008504e-04 | -0.000507 | -1.058586e-04 | 1.0 | 1.000000e+00 | -4078 | -15442 | -19520 | 1.530980 | 2.448290 | 23380067.0 | 35.916036 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 276626745 | 0.0050 | 4.235101e+08 | GS | apac | availability | 4078 | 1.087707 | 0.997767 | -0.002233 | -0.136021 | 4335.221868 | 1.000000 | AU | 1 | -2.988473e+04 | 2.988473e+04 | -6243.337016 | 6243.337016 | -1 | 4064.954786 | 0.136021 | -3.250584e+04 | -6790.922917 | 849.225698 | -4078 | -6243.337016 |
| 330 | @PSBCA1 | -6.650515e+04 | -1.127206e-03 | 0.00375 | -0.000000 | 0.005000 | 0.911029 | -1.127624e-03 | -0.001128 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -112000 | -112000 | 0.593796 | 4.595600 | 76015000.0 | 44.899017 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 1019652722 | 0.0050 | 6.054657e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.075984 | 6484.782696 | 1.000000 | XH | 2000 | -6.650515e+04 | 6.650515e+04 | 0.000000 | 0.000000 | 0 | -5053.312594 | 0.075984 | -4.637008e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 331 | @BKCEN2 | 2.268502e+05 | 3.844919e-03 | 0.01000 | 6.215075 | 0.000000 | -0.000000 | 3.846347e-03 | 0.006125 | 2.278435e-03 | 1.0 | 1.000000e-06 | 229600 | 387600 | 617200 | 0.585269 | 9609.996100 | 124547880.0 | 73.160430 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.101954 | 32142.402209 | 1.000000 | ID | 100 | 3.612280e+05 | 3.612280e+05 | 134377.750611 | 134377.750611 | 1 | 36828.667400 | 0.101954 | -5.902363e+03 | -2195.694336 | 13700.359746 | 0 | 0.000000 |
| 332 | @BUDAP3 | -2.144503e+04 | -3.634751e-04 | 0.00375 | -0.000000 | 0.005000 | 0.293768 | -3.636101e-04 | -0.000364 | 0.000000e+00 | 1.0 | 5.305136e-01 | 0 | -23600 | -23600 | 0.908688 | 7.084100 | 19084868.0 | 17.376773 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 299939823 | 0.0050 | 2.725517e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | 0.031229 | 1564.434394 | 1.000000 | HK | 100 | -2.144503e+04 | 2.144503e+04 | 0.000000 | 0.000000 | 0 | -669.696187 | 0.031229 | -3.368071e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 333 | @CHIEF12 | -2.510294e+04 | -4.254736e-04 | 0.00475 | -0.000000 | 0.055000 | 3.782635 | -4.256315e-04 | -0.000426 | 0.000000e+00 | 1.0 | 3.991083e-03 | 0 | -8000 | -8000 | 3.137867 | 103.053900 | 1919075.0 | 6.054344 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 66996 | 0.0550 | 2.102246e+05 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.102559 | 266.087142 | 0.930264 | TW | 1000 | -2.510294e+04 | 2.510294e+04 | 0.000000 | 0.000000 | 0 | 2574.520119 | 0.102559 | -8.006469e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @CHINA173 | -5.854674e+04 | -9.923177e-04 | 0.00375 | -0.000000 | 0.005000 | 0.802010 | -9.926861e-04 | -0.000993 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36500 | -36500 | 1.604020 | 12.589800 | 41339387.0 | 66.892612 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 547806482 | 0.0050 | 8.786927e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.115827 | 5968.977243 | 1.000000 | HK | 500 | -5.854674e+04 | 5.854674e+04 | 0.000000 | 0.000000 | 0 | -6781.291532 | 0.115827 | -1.247290e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 335 | @CHINA237 | -1.490068e+04 | -2.525539e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204119 | -2.526477e-04 | -0.000253 | 0.000000e+00 | 1.0 | 9.057735e-01 | 0 | -18200 | -18200 | 0.818719 | 6.389100 | 5736484.0 | 4.710649 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 257312437 | 0.0050 | 2.106665e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.001760 | 2671.040315 | 1.000000 | HK | 200 | -1.490068e+04 | 1.490068e+04 | 0.000000 | 0.000000 | 0 | -26.227669 | 0.001760 | -2.043412e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 336 | @CHINA318 | -1.966596e+05 | -3.333213e-03 | 0.00375 | -0.000000 | 0.005000 | 2.693967 | -3.334450e-03 | -0.003334 | 0.000000e+00 | 1.0 | 5.551086e-01 | 0 | -535000 | -535000 | 0.367588 | 2.860300 | 28053000.0 | 10.313028 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 289706822 | 0.0050 | 1.064927e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.032601 | 1636.962602 | 1.000000 | HK | 1000 | -1.966596e+05 | 1.966596e+05 | 0.000000 | 0.000000 | 0 | 6411.348391 | 0.032601 | -1.105694e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @CLPHO3 | -1.104512e+06 | -1.872054e-02 | 0.00375 | -0.000000 | 0.005000 | 15.130302 | -1.872749e-02 | -0.018727 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -131000 | -131000 | 8.431390 | 65.590500 | 1986859.0 | 16.749555 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 165470379 | 0.0050 | 1.395145e+09 | GS | apac | availability | 0 | 0.100356 | 0.291414 | -0.708586 | -0.056863 | 15976.119396 | 1.000000 | HK | 500 | -1.104512e+06 | 1.104512e+06 | 0.000000 | 0.000000 | 0 | 62805.871899 | 0.056863 | -1.108447e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 338 | @CNCYB2 | -7.156398e+04 | -1.212949e-03 | 0.00375 | -0.000000 | 0.015000 | 2.940985 | -1.213399e-03 | -0.001229 | -1.516749e-05 | 1.0 | 6.541435e-01 | -2000 | -160000 | -162000 | 0.447275 | 3.470600 | 56431903.0 | 25.172397 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 86095877 | 0.0150 | 3.850852e+07 | GS | apac | availability | 2000 | 3.104903 | 2.409640 | 1.409640 | -0.030224 | 2591.089083 | 1.000000 | HK | 2000 | -7.245853e+04 | 7.245853e+04 | -894.549710 | 894.549710 | -1 | 2189.991157 | 0.030224 | -2.249767e+05 | -2777.490004 | 27.036928 | -2000 | -894.549710 |
| 339 | @DOMIN35 | -7.767415e+03 | -1.316511e-04 | 0.00350 | -0.000000 | 0.005000 | 0.106403 | -1.317000e-04 | 0.000000 | 1.317000e-04 | 1.0 | 5.927896e-01 | -11 | -411 | -422 | 18.898821 | 30.233063 | 349691.0 | 6.633556 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 8237655 | 0.0050 | 1.556820e+08 | GS | apac | availability | 11 | 0.593985 | 0.598554 | -0.401446 | -0.146256 | 1748.080279 | 1.000000 | AU | 1 | -7.975302e+03 | 7.975302e+03 | -207.887031 | 207.887031 | -1 | 1166.434674 | 0.146256 | -4.737210e+03 | -123.481789 | 30.404695 | -11 | -207.887031 |
| 340 | @ICHIU1 | -1.891904e+04 | -3.206618e-04 | 0.00475 | -0.000000 | 0.090000 | 4.664970 | -3.207808e-04 | -0.000321 | 0.000000e+00 | 1.0 | 1.967149e-02 | 0 | -6000 | -6000 | 3.153174 | 104.057810 | 2813833.0 | 8.963626 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 361924 | 0.1550 | 1.141209e+06 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.056776 | 737.711574 | 1.000000 | TW | 1000 | -1.891904e+04 | 1.891904e+04 | 0.000000 | 0.000000 | 0 | 1074.150103 | 0.056776 | -1.581984e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @RAMSA1 | -3.534780e+05 | -5.991152e-03 | 0.00350 | -0.000000 | 0.005000 | 4.842164 | -5.993377e-03 | -0.003631 | 2.362493e-03 | 1.0 | 1.000000e+00 | 6791 | -17228 | -10437 | 20.517645 | 32.933335 | 1210791.0 | 25.019850 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 34079371 | 0.0050 | 6.992284e+08 | GS | apac | availability | 0 | 0.386521 | 0.474438 | -0.525562 | -0.032649 | 3873.843419 | 1.000000 | AU | 1 | -2.141427e+05 | 2.141427e+05 | 139335.328393 | 139335.328393 | 1 | 6991.591043 | 0.032649 | -8.277064e+04 | 53856.031133 | -4549.189879 | 0 | 0.000000 |
| 342 | @RUENT3 | -1.059222e+04 | -1.795291e-04 | 0.00475 | -0.000000 | 0.020000 | 0.580395 | -1.795957e-04 | -0.000180 | 0.000000e+00 | 1.0 | 3.610923e-01 | 0 | -5000 | -5000 | 2.118443 | 69.320801 | 873970.0 | 1.854688 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 10047892 | 0.0275 | 2.128589e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.116431 | 2011.915580 | 1.000000 | TW | 1000 | -1.059222e+04 | 1.059222e+04 | 0.000000 | 0.000000 | 0 | 1233.258040 | 0.116431 | -4.423744e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @SOLAR14 | -2.229876e+04 | -3.779450e-04 | 0.00475 | -0.000000 | 0.042500 | 2.596431 | -3.780853e-04 | -0.000378 | 0.000000e+00 | 1.0 | 3.790853e-04 | 0 | -12000 | -12000 | 1.858230 | 61.365204 | 5809000.0 | 10.912752 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471421 | 0.595902 | -0.404098 | -0.110184 | 1041.327528 | 1.000000 | TW | 1000 | -2.229876e+04 | 2.229876e+04 | 0.000000 | 0.000000 | 0 | 2456.959127 | 0.110184 | -1.051209e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 344 | @VOBIL1 | -5.256509e+04 | -8.909337e-04 | 0.00375 | -0.000000 | 0.140000 | 20.161951 | -8.912644e-04 | -0.000891 | 0.000000e+00 | 1.0 | 9.365412e-02 | 0 | -121000 | -121000 | 0.434422 | 3.373300 | 21045000.0 | 9.124291 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 12593551 | 0.1425 | 5.470918e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | -0.039370 | 892.606779 | 0.795261 | HK | 1000 | -5.256509e+04 | 5.256509e+04 | 0.000000 | 0.000000 | 0 | 2069.470144 | 0.039370 | -1.400506e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @CHAIL1 | -1.936294e+05 | -3.281854e-03 | 0.00475 | -0.000000 | 0.005000 | 2.652457 | -3.283072e-03 | -0.003283 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -55000 | -55000 | 3.520534 | 114.089210 | 5811758.0 | 20.298448 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 23397283 | 0.0050 | 8.237094e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | -0.019011 | 5906.977065 | 1.000000 | TW | 1000 | -1.936294e+05 | 1.936294e+05 | 0.000000 | 0.000000 | 0 | 3681.111649 | 0.019011 | -1.834632e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @CHINA377 | 1.105461e+06 | 1.873662e-02 | 0.00375 | 11.357471 | 0.000000 | -0.000000 | 1.874358e-02 | 0.018744 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1394000 | 1394000 | 0.793013 | 6.147900 | 201422250.0 | 159.158379 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 4294967295 | 0.0050 | 3.405966e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.116322 | 190654.112175 | 1.000000 | XH | 2000 | 1.105461e+06 | 1.105461e+06 | 0.000000 | 0.000000 | 0 | 128589.233780 | 0.116322 | 5.803286e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 347 | @COMPU62 | 3.640374e+05 | 6.170125e-03 | 0.00350 | 3.490769 | 0.000000 | -0.000000 | 6.172415e-03 | 0.007160 | 9.875865e-04 | 1.0 | 1.000000e+00 | 2744 | 17150 | 19894 | 21.226668 | 33.727372 | 886127.0 | 18.752461 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 84263005 | 0.0050 | 1.788623e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | 0.038600 | 12433.758092 | 1.000000 | AU | 1 | 4.222833e+05 | 4.222833e+05 | 58245.976777 | 58245.976777 | 1 | 16300.195229 | 0.038600 | 2.964611e+04 | 4089.118156 | 2248.302790 | 0 | 0.000000 |
| 348 | @TATAE3 | 5.767498e+04 | 9.775420e-04 | 0.01000 | 1.580136 | 0.000000 | -0.000000 | 9.779050e-04 | 0.000967 | -1.089251e-05 | 1.0 | 2.420557e-07 | -9 | 808 | 799 | 71.379926 | 6196.449300 | 87671.0 | 6.301168 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.028971 | 2489.636953 | 1.000000 | IN | 1 | 5.703256e+04 | 5.703256e+04 | -642.419334 | 642.419334 | -1 | 1652.295733 | 0.028971 | 1.150387e+04 | -129.580512 | -18.611591 | 0 | 0.000000 |
| 349 | @UNIMI2 | -1.110346e+05 | -1.881942e-03 | 0.00475 | -0.000000 | 0.015000 | 4.563065 | -1.882641e-03 | -0.000217 | 1.665413e-03 | 1.0 | 1.000000e+00 | 23000 | -26000 | -3000 | 4.270561 | 139.218600 | 15671188.0 | 66.789765 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 23661465 | 0.0150 | 1.010477e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | 0.059535 | 5666.326174 | 1.000000 | TW | 1000 | -1.281168e+04 | 1.281168e+04 | 98222.904736 | 98222.904736 | 1 | -762.748945 | 0.059535 | -9.760484e+03 | 74830.377381 | 5847.741909 | 0 | 0.000000 |
| 350 | @WPGHO1 | -2.374065e+04 | -4.023838e-04 | 0.00475 | -0.000000 | 0.010000 | 0.650429 | -4.025332e-04 | -0.000403 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 2.158241 | 70.819108 | 1728901.0 | 3.748274 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 40414445 | 0.0100 | 8.722409e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.089501 | 3623.806734 | 1.000000 | TW | 1000 | -2.374065e+04 | 2.374065e+04 | 0.000000 | 0.000000 | 0 | 2124.814842 | 0.089501 | -2.789965e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 351 | @BHPBI11 | 5.410335e+05 | 9.170059e-03 | 0.00350 | 5.187993 | 0.000000 | -0.000000 | 9.173464e-03 | 0.006039 | -3.134004e-03 | 1.0 | 1.000000e+00 | -7254 | 21233 | 13979 | 25.480785 | 40.619736 | 5775945.0 | 147.210893 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 826772693 | 0.0050 | 2.106682e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | -0.002633 | 129286.984984 | 1.000000 | AU | 1 | 3.561959e+05 | 3.561959e+05 | -184837.613963 | 184837.613963 | -1 | -937.834142 | 0.002633 | 2.421004e+05 | -125631.027598 | 486.662055 | 0 | 0.000000 |
| 352 | @GENTI10 | -6.573536e+04 | -1.114159e-03 | 0.00400 | -0.000000 | 0.005000 | 0.900484 | -1.114572e-03 | -0.001370 | -2.552879e-04 | 1.0 | 1.000000e+00 | -27600 | -120500 | -148100 | 0.545522 | 0.739000 | 16069700.0 | 8.754524 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-22 | 2025-01-22 | 345394313 | 0.0050 | 1.884201e+08 | GS | apac | availability | 27600 | 0.252726 | 0.351070 | -0.648930 | -0.120228 | 3100.850213 | 1.000000 | SG | 100 | -8.079176e+04 | 8.079176e+04 | -15056.398668 | 15056.398668 | -1 | 9713.442455 | 0.120228 | -2.041816e+04 | -3805.140564 | 1810.202645 | -27600 | -15056.398668 |
| 353 | @NITTO9 | 1.395071e+05 | 2.364527e-03 | 0.00300 | 1.146634 | 0.000000 | -0.000000 | 2.365405e-03 | 0.002365 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8100 | 8100 | 17.223097 | 2679.578400 | 2815800.0 | 48.489167 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 184948511 | 0.0050 | 3.185386e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | -0.017335 | 12172.609775 | 1.000000 | JP | 100 | 1.395071e+05 | 1.395071e+05 | 0.000000 | 0.000000 | 0 | -2418.344173 | 0.017335 | 8.098877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @PLAID1 | -5.817422e+04 | -9.860038e-04 | 0.00300 | -0.000000 | 0.025000 | 3.984536 | -9.863698e-04 | -0.000996 | -9.218410e-06 | 1.0 | 7.522765e-02 | -100 | -10700 | -10800 | 5.436843 | 848.171390 | 577200.0 | 3.146200 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 1451822 | 0.0275 | 7.893329e+06 | GS | apac | availability | 100 | 0.035587 | 0.323158 | -0.676842 | -0.164005 | 221.839212 | 0.756596 | JP | 100 | -5.871791e+04 | 5.871791e+04 | -543.684329 | 543.684329 | -1 | 9630.043584 | 0.164005 | -2.089570e+03 | -19.347869 | 89.167070 | -100 | -543.684329 |
| 355 | @RORZE2 | -6.105363e+04 | -1.034807e-03 | 0.00300 | -0.000000 | 0.005000 | 0.836351 | -1.035191e-03 | -0.001055 | -1.953191e-05 | 1.0 | 6.890859e-01 | -100 | -5300 | -5400 | 11.519553 | 1828.336000 | 7766699.0 | 91.257578 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 6207560 | 0.0050 | 7.150831e+07 | GS | apac | availability | 100 | 1.108361 | 1.060957 | 0.060957 | -0.087506 | 2032.049099 | 1.000000 | JP | 100 | -6.220558e+04 | 6.220558e+04 | -1151.955271 | 1151.955271 | -1 | 5443.349975 | 0.087506 | -6.894624e+04 | -1276.782146 | 100.802777 | -100 | -1151.955271 |
| 356 | @SUMCO2 | -1.122252e+05 | -1.902122e-03 | 0.00300 | -0.000000 | 0.005000 | 1.537331 | -1.902828e-03 | -0.001967 | -6.385329e-05 | 1.0 | 8.943934e-01 | -500 | -14900 | -15400 | 7.531892 | 1174.853800 | 3739400.0 | 28.233336 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 30287735 | 0.0050 | 2.281239e+08 | GS | apac | availability | 500 | 1.085314 | 1.040187 | 0.040187 | -0.095083 | 2637.481205 | 1.000000 | JP | 100 | -1.159911e+05 | 1.159911e+05 | -3765.945824 | 3765.945824 | -1 | 11028.737552 | 0.095083 | -1.258869e+05 | -4087.235400 | 358.075895 | -500 | -3765.945824 |
| 357 | @TORAY7 | 2.218145e+05 | 3.759568e-03 | 0.00300 | 1.823133 | 0.000000 | -0.000000 | 3.760964e-03 | 0.003738 | -2.258837e-05 | 1.0 | 1.000000e+00 | -200 | 33300 | 33100 | 6.661097 | 1035.098400 | 6271602.0 | 41.719258 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 214805910 | 0.0050 | 1.430843e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.026696 | 10867.455893 | 1.000000 | JP | 100 | 2.204823e+05 | 2.204823e+05 | -1332.219402 | 1332.219402 | -1 | -5885.906167 | 0.026696 | 1.633731e+05 | -987.148845 | 35.564388 | 0 | 0.000000 |
| 358 | @TOWAC1 | -6.201472e+04 | -1.051097e-03 | 0.00300 | -0.000000 | 0.005000 | 0.849517 | -1.051487e-03 | -0.000974 | 7.788794e-05 | 1.0 | 1.052487e-03 | 400 | -5400 | -5000 | 11.484207 | 1819.989600 | 8246301.0 | 96.450513 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243322 | 1.165536 | 0.165536 | -0.075529 | 750.748866 | 1.000000 | JP | 100 | -5.742103e+04 | 5.742103e+04 | 4593.682722 | 4593.682722 | 1 | 4336.927052 | 0.075529 | -7.139283e+04 | 5711.426000 | -346.954164 | 0 | 0.000000 |
| 359 | @COMPU148 | 5.051009e+05 | 8.561032e-03 | 0.01000 | 13.838380 | 0.000000 | -0.000000 | 8.564210e-03 | 0.008584 | 2.005083e-05 | 1.0 | 1.670902e-07 | 24 | 10251 | 10275 | 49.273326 | 4315.488300 | 392080.0 | 19.625775 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.098563 | 2434.376230 | 1.000000 | IN | 1 | 5.062834e+05 | 5.062834e+05 | 1182.559831 | 1182.559831 | 1 | 49901.045074 | 0.098563 | 1.271031e+05 | 296.883112 | 116.557186 | 0 | 0.000000 |
| 360 | @IFLEX1 | 2.209997e+05 | 3.745757e-03 | 0.01000 | 6.054786 | 0.000000 | -0.000000 | 3.747148e-03 | 0.003747 | 0.000000e+00 | 1.0 | 3.841259e-07 | 0 | 1951 | 1951 | 113.275082 | 9949.441500 | 155630.0 | 17.960325 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.127136 | 2655.301126 | 1.000000 | IN | 1 | 2.209997e+05 | 2.209997e+05 | 0.000000 | 0.000000 | 0 | 28097.003500 | 0.127136 | 3.907036e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 361 | @RAKUT2 | -2.844932e+05 | -4.821919e-03 | 0.00300 | -0.000000 | 0.005000 | 3.897167 | -4.823709e-03 | -0.004824 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -49100 | -49100 | 5.794159 | 908.989510 | 18432500.0 | 107.676162 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 240362745 | 0.0050 | 1.392700e+09 | GS | apac | availability | 0 | 0.587470 | 0.695264 | -0.304736 | -0.105632 | 10361.238921 | 1.000000 | JP | 100 | -2.844932e+05 | 2.844932e+05 | 0.000000 | 0.000000 | 0 | 30051.535440 | 0.105632 | -1.671312e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 362 | @YAGEO2 | -1.295557e+05 | -2.195859e-03 | 0.00475 | -0.000000 | 0.022500 | 7.986308 | -2.196674e-03 | -0.002197 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 16.194457 | 530.270760 | 1087069.0 | 17.646782 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 10082981 | 0.0225 | 1.632884e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | 0.016545 | 7477.735685 | 1.000000 | TW | 1000 | -1.295557e+05 | 1.295557e+05 | 0.000000 | 0.000000 | 0 | -2143.435835 | 0.016545 | -6.667712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 363 | @ZENKO1 | 3.340657e+05 | 5.662131e-03 | 0.00300 | 2.745746 | 0.000000 | -0.000000 | 5.664233e-03 | 0.005781 | 1.167883e-04 | 1.0 | 8.043420e-01 | 200 | 9700 | 9900 | 34.439767 | 5352.004000 | 109400.0 | 3.762792 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 5572977 | 0.0050 | 1.919320e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | -0.001095 | 2371.928425 | 0.998805 | JP | 100 | 3.409537e+05 | 3.409537e+05 | 6887.953472 | 6887.953472 | 1 | -373.389045 | 0.001095 | 7.174690e+04 | 1449.432310 | -7.543213 | 0 | 0.000000 |
| 364 | @DAIFU1 | 1.637994e+04 | 2.776260e-04 | 0.00300 | 0.134630 | 0.000000 | -0.000000 | 2.777291e-04 | 0.000278 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 800 | 800 | 20.474920 | 3174.492200 | 683300.0 | 13.939980 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 48053584 | 0.0050 | 9.838933e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | 0.001190 | 7776.993772 | 1.000000 | JP | 100 | 1.637994e+04 | 1.637994e+04 | 0.000000 | 0.000000 | 0 | 19.499231 | 0.001190 | 1.450473e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 365 | @HONGK67 | 1.095824e+05 | 1.857328e-03 | 0.00375 | 1.125846 | 0.000000 | -0.000000 | 1.858018e-03 | 0.001858 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2900 | 2900 | 37.787018 | 294.057870 | 3163059.0 | 119.546094 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 149267514 | 0.0050 | 5.640374e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.177426 | 45033.311283 | 1.000000 | HK | 100 | 1.095824e+05 | 1.095824e+05 | 0.000000 | 0.000000 | 0 | 19442.720922 | 0.177426 | 2.364988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @KAWAS12 | 4.771698e+04 | 8.087623e-04 | 0.00300 | 0.392194 | 0.000000 | -0.000000 | 8.090626e-04 | 0.001177 | 3.677557e-04 | 1.0 | 1.000000e+00 | 500 | 1100 | 1600 | 43.379069 | 6844.402400 | 10884602.0 | 478.767366 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 21171979 | 0.0050 | 9.184207e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | 0.049768 | 7284.291315 | 1.000000 | JP | 100 | 6.940651e+04 | 6.940651e+04 | 21689.534398 | 21689.534398 | 1 | 3454.220938 | 0.049768 | 1.052992e+05 | 32905.990622 | 1079.444043 | 0 | 0.000000 |
| 367 | @KOKUS12 | -8.563992e+03 | -1.451524e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117315 | -1.452063e-04 | 0.000000 | 1.452063e-04 | 1.0 | 7.106067e-01 | 600 | -600 | 0 | 14.273320 | 2240.755700 | 2913900.0 | 41.960978 | 6525.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 15995869 | 0.0050 | 2.283142e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.049385 | 2095.511647 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8563.992160 | 8563.992160 | 1 | -0.000000 | 0.049385 | 0.000000e+00 | 13037.220775 | -422.929198 | 0 | 0.000000 |
| 368 | @MASST2 | 4.842135e+05 | 8.207009e-03 | 0.00375 | 4.974796 | 0.000000 | -0.000000 | 8.210056e-03 | 0.008578 | 3.683999e-04 | 1.0 | 1.000000e+00 | 7000 | 156000 | 163000 | 3.103933 | 24.214295 | 3054145.0 | 9.505102 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 130105839 | 0.0050 | 4.038398e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.143053 | 19321.428720 | 1.000000 | HK | 500 | 5.059411e+05 | 5.059411e+05 | 21727.529921 | 21727.529921 | 1 | 72376.627380 | 0.143053 | 3.556178e+05 | 15271.929886 | 3108.198722 | 0 | 0.000000 |
| 369 | @MITSU71 | 4.131455e+04 | 7.002465e-04 | 0.00300 | 0.339572 | 0.000000 | -0.000000 | 7.005065e-04 | 0.000308 | -3.922837e-04 | 1.0 | 1.000000e+00 | -1400 | 2500 | 1100 | 16.525819 | 2571.752700 | 1941800.0 | 32.092988 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 401058478 | 0.0050 | 6.627820e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.002639 | 34922.385453 | 1.000000 | JP | 100 | 1.817840e+04 | 1.817840e+04 | -23136.146011 | 23136.146011 | -1 | 47.978903 | 0.002639 | 1.624484e+04 | -20675.253100 | -61.064058 | 0 | 0.000000 |
| 370 | @MIURA2 | 4.945856e+04 | 8.382808e-04 | 0.00300 | 0.406509 | 0.000000 | -0.000000 | 8.385920e-04 | 0.000839 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 24.729282 | 3816.189500 | 188500.0 | 4.622934 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 15113192 | 0.0050 | 3.737384e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | -0.009809 | 3098.359301 | 1.000000 | JP | 100 | 4.945856e+04 | 4.945856e+04 | 0.000000 | 0.000000 | 0 | -485.143735 | 0.009809 | 2.656807e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @NEXTA6 | -1.865570e+05 | -3.161983e-03 | 0.00300 | -0.000000 | 0.007500 | 3.833363 | -3.163157e-03 | -0.003272 | -1.085397e-04 | 1.0 | 1.628913e-01 | -700 | -20400 | -21100 | 9.144950 | 1405.650900 | 374500.0 | 3.383029 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 20039115 | 0.0100 | 1.832567e+08 | GS | apac | availability | 700 | 0.765377 | 0.728518 | -0.271482 | -0.145776 | 480.351046 | 1.000000 | JP | 100 | -1.929585e+05 | 1.929585e+05 | -6401.465249 | 6401.465249 | -1 | 28128.667693 | 0.145776 | -1.476861e+05 | -4899.537406 | 933.178549 | -700 | -6401.465249 |
| 372 | @PEGAT1 | -1.750471e+04 | -2.966900e-04 | 0.00475 | -0.000000 | 0.005000 | 0.239791 | -2.968001e-04 | -0.000297 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 2.917452 | 95.284607 | 3401434.0 | 9.921916 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 56859179 | 0.0050 | 1.658839e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.108879 | 6448.869417 | 1.000000 | TW | 1000 | -1.750471e+04 | 1.750471e+04 | 0.000000 | 0.000000 | 0 | 1905.892806 | 0.108879 | -7.140306e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 373 | @SOFTB11 | -1.057903e+05 | -1.793056e-03 | 0.00300 | -0.000000 | 0.005000 | 1.449182 | -1.793722e-03 | -0.001794 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4100 | -4100 | 25.802513 | 4036.308900 | 1357100.0 | 35.202434 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 39201092 | 0.0050 | 1.011487e+09 | GS | apac | availability | 0 | 0.680027 | 0.757093 | -0.242907 | -0.071163 | 7813.163604 | 1.000000 | JP | 100 | -1.057903e+05 | 1.057903e+05 | 0.000000 | 0.000000 | 0 | 7528.368678 | 0.071163 | -7.194026e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @TSURU8 | -4.612191e+04 | -7.817273e-04 | 0.00300 | -0.000000 | 0.005000 | 0.631807 | -7.820175e-04 | -0.000782 | 0.000000e+00 | 1.0 | 7.750743e-01 | 0 | -800 | -800 | 57.652389 | 8939.300800 | 235200.0 | 13.511928 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 2814274 | 0.0050 | 1.622496e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.111729 | 2285.620570 | 1.000000 | JP | 100 | -4.612191e+04 | 4.612191e+04 | 0.000000 | 0.000000 | 0 | 5153.138876 | 0.111729 | -2.766486e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 375 | @DAINI14 | -2.524083e+05 | -4.278107e-03 | 0.00300 | -0.000000 | 0.005000 | 3.457649 | -4.279696e-03 | -0.004280 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3600 | -3600 | 70.113428 | 11043.411000 | 2239900.0 | 158.967490 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 16407361 | 0.0050 | 1.150376e+09 | GS | apac | availability | 0 | 0.817014 | 0.849844 | -0.150156 | -0.073573 | 7122.804384 | 1.000000 | JP | 100 | -2.524083e+05 | 2.524083e+05 | 0.000000 | 0.000000 | 0 | 18570.322157 | 0.073573 | -2.062212e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 376 | @HOYAC2 | -2.730632e+05 | -4.628190e-03 | 0.00300 | -0.000000 | 0.005000 | 3.740592 | -4.629908e-03 | -0.006945 | -2.314954e-03 | 1.0 | 1.000000e+00 | -1000 | -2000 | -3000 | 136.531602 | 21192.067000 | 510500.0 | 69.525723 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 79175165 | 0.0050 | 1.080991e+10 | GS | apac | availability | 1000 | 0.609037 | 0.679663 | -0.320337 | -0.113584 | 47557.561569 | 1.000000 | JP | 100 | -4.095948e+05 | 4.095948e+05 | -136531.602455 | 136531.602455 | -1 | 46523.364563 | 0.113584 | -2.494584e+05 | -83152.801978 | 15507.788188 | -1000 | -136531.602455 |
| 377 | @MITSU105 | 1.971145e+05 | 3.340924e-03 | 0.00300 | 1.620119 | 0.000000 | -0.000000 | 3.342164e-03 | 0.004247 | 9.051694e-04 | 1.0 | 1.000000e+00 | 2600 | 9600 | 12200 | 20.532759 | 3190.745700 | 3060400.0 | 62.754784 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 186831943 | 0.0050 | 3.836175e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.079626 | 30713.122978 | 1.000000 | JP | 100 | 2.504997e+05 | 2.504997e+05 | 53385.173998 | 53385.173998 | 1 | 19946.259039 | 0.079626 | 1.634340e+05 | 34830.196271 | 4250.842090 | 0 | 0.000000 |
| 378 | @ORIXC4 | 4.808946e+05 | 8.150755e-03 | 0.00300 | 3.952558 | 0.000000 | -0.000000 | 8.153782e-03 | 0.000930 | -7.223964e-03 | 1.0 | 1.000000e+00 | -20200 | 22800 | 2600 | 21.091867 | 3284.570600 | 3072600.0 | 64.857631 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 173563725 | 0.0050 | 3.660783e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | -0.024506 | 24529.045242 | 1.000000 | JP | 100 | 5.483885e+04 | 5.483885e+04 | -426055.718004 | 426055.718004 | -1 | -1343.874192 | 0.024506 | 3.295530e+04 | -256037.359517 | 10440.868725 | 0 | 0.000000 |
| 379 | @SHIMI2 | -1.549671e+05 | -2.626560e-03 | 0.00300 | -0.000000 | 0.005000 | 2.122836 | -2.627536e-03 | -0.003035 | -4.074788e-04 | 1.0 | 1.000000e+00 | -2900 | -18700 | -21600 | 8.287009 | 1288.666100 | 1881200.0 | 15.579439 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 74939224 | 0.0050 | 6.210220e+08 | GS | apac | availability | 2900 | 0.006383 | 0.213252 | -0.786748 | -0.130481 | 4988.937620 | 1.000000 | JP | 100 | -1.789994e+05 | 1.789994e+05 | -24032.325439 | 24032.325439 | -1 | 23355.932281 | 0.130481 | -1.142634e+03 | -153.409175 | 3135.750167 | -2900 | -24032.325439 |
| 380 | @TDKCO10 | 7.635262e+05 | 1.294112e-02 | 0.00300 | 6.275558 | 0.000000 | -0.000000 | 1.294593e-02 | 0.013619 | 6.727805e-04 | 1.0 | 1.000000e+00 | 3300 | 63500 | 66800 | 12.024035 | 1884.898700 | 6310199.0 | 76.437684 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 527028903 | 0.0050 | 6.337014e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.097386 | 23373.039174 | 1.000000 | JP | 100 | 8.032056e+05 | 8.032056e+05 | 39679.316217 | 39679.316217 | 1 | 78220.923680 | 0.097386 | 6.747624e+05 | 33334.068914 | 3864.207308 | 0 | 0.000000 |
| 381 | @FUJIE6 | 3.341037e+05 | 5.662774e-03 | 0.00300 | 2.746057 | 0.000000 | -0.000000 | 5.664876e-03 | 0.005579 | -8.583146e-05 | 1.0 | 1.000000e+00 | -100 | 6600 | 6500 | 50.621767 | 7854.394600 | 545600.0 | 27.539974 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 22001271 | 0.0050 | 1.113743e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.023572 | 7557.677440 | 1.000000 | JP | 100 | 3.290415e+05 | 3.290415e+05 | -5062.176665 | 5062.176665 | -1 | 7756.261322 | 0.023572 | 2.856193e+05 | -4394.142556 | -119.327097 | 0 | 0.000000 |
| 382 | @FUJIK9 | 2.642563e+05 | 4.478920e-03 | 0.00300 | 2.171970 | 0.000000 | -0.000000 | 4.480583e-03 | 0.003953 | -5.271274e-04 | 1.0 | 1.000000e+00 | -800 | 6800 | 6000 | 38.861219 | 6038.636800 | 14095602.0 | 547.014691 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 46913965 | 0.0050 | 1.823134e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | 0.049382 | 11497.613231 | 1.000000 | JP | 100 | 2.331673e+05 | 2.331673e+05 | -31088.975290 | 31088.975290 | -1 | 11514.305990 | 0.049382 | 2.732141e+05 | -36428.553103 | -1535.240799 | 0 | 0.000000 |
| 383 | @KYUDE1 | -1.163105e+05 | -1.971365e-03 | 0.00300 | -0.000000 | 0.005000 | 1.593295 | -1.972097e-03 | -0.001972 | 0.000000e+00 | 1.0 | 6.149113e-01 | 0 | -3500 | -3500 | 33.231580 | 5143.875000 | 249000.0 | 8.231258 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 6372875 | 0.0050 | 2.117807e+08 | GS | apac | availability | 0 | 0.153466 | 0.321753 | -0.678247 | -0.095445 | 1813.315056 | 1.000000 | JP | 100 | -1.163105e+05 | 1.163105e+05 | 0.000000 | 0.000000 | 0 | 11101.221125 | 0.095445 | -1.784970e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @MORID1 | -9.625398e+04 | -1.631423e-03 | 0.00300 | -0.000000 | 0.100000 | 26.370952 | -1.632029e-03 | -0.001667 | -3.483600e-05 | 1.0 | 1.890387e-03 | -13900 | -651200 | -665100 | 0.147810 | 23.940308 | 106928500.0 | 16.451279 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 102689 | 0.1125 | 1.517848e+04 | GS | apac | availability | 13900 | 0.536904 | 0.563102 | -0.436898 | -0.221581 | 24.049762 | 0.991611 | JP | 100 | -9.830854e+04 | 9.830854e+04 | -2054.561229 | 2054.561229 | -1 | 21783.332812 | 0.221581 | -5.278229e+04 | -1103.103133 | 455.252332 | -13900 | -2054.561229 |
| 385 | @NITOR1 | -4.061245e+05 | -6.883466e-03 | 0.00300 | -0.000000 | 0.005000 | 5.563349 | -6.886021e-03 | -0.007929 | -1.043337e-03 | 1.0 | 1.000000e+00 | -500 | -3300 | -3800 | 123.068025 | 19103.321000 | 436200.0 | 53.551419 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 17377450 | 0.0050 | 2.138608e+09 | GS | apac | availability | 500 | -0.045772 | 0.141114 | -0.858886 | -0.159356 | 11549.154704 | 1.000000 | JP | 100 | -4.676585e+05 | 4.676585e+05 | -61534.012403 | 61534.012403 | -1 | 74524.194347 | 0.159356 | 2.140546e+04 | 2816.507569 | 9805.815046 | -500 | -61534.012403 |
| 386 | @TOKYO49 | 2.743658e+05 | 4.650268e-03 | 0.00300 | 2.255062 | 0.000000 | -0.000000 | 4.651995e-03 | 0.004859 | 2.072671e-04 | 1.0 | 1.000000e+00 | 4500 | 101000 | 105500 | 2.716493 | 426.728520 | 18665399.0 | 51.187674 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 192716307 | 0.0050 | 5.235126e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.040369 | 4365.452563 | 1.000000 | JP | 100 | 2.865901e+05 | 2.865901e+05 | 12224.220430 | 12224.220430 | 1 | 11569.453301 | 0.040369 | 1.462830e+05 | 6239.561089 | 493.483790 | 0 | 0.000000 |
| 387 | @RELIA241 | 4.349000e+05 | 7.371186e-03 | 0.01000 | 11.915068 | 0.000000 | -0.000000 | 7.373923e-03 | 0.008657 | 1.283329e-03 | 1.0 | 1.023062e-08 | 25088 | 144154 | 169242 | 3.016912 | 265.969980 | 25289899.0 | 78.019272 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238160 | 0.288769 | -0.711231 | 0.134489 | 12075.129163 | 1.000000 | IN | 1 | 5.105883e+05 | 5.105883e+05 | 75688.298076 | 75688.298076 | 1 | 68668.268426 | 0.134489 | 1.216018e+05 | 18025.932287 | 10179.207988 | 0 | 0.000000 |
| 388 | @TENCE1 | 9.958291e+04 | 1.687846e-03 | 0.00375 | 1.023112 | 0.000000 | -0.000000 | 1.688473e-03 | 0.001688 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2000 | 2000 | 49.791454 | 388.304690 | 25249668.0 | 1260.153928 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-22 | 2025-01-22 | 593218657 | 0.0050 | 2.953722e+10 | GS | apac | availability | 0 | 1.168746 | 1.193515 | 0.193515 | 0.124397 | 349092.897711 | 1.000000 | XH | 2000 | 9.958291e+04 | 9.958291e+04 | 0.000000 | 0.000000 | 0 | 12387.835650 | 0.124397 | 1.163871e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 389 | @AOYAM1 | -1.253366e+04 | -2.124349e-04 | 0.00300 | -0.000000 | 0.005000 | 0.171694 | -2.125138e-04 | -0.000213 | 0.000000e+00 | 1.0 | 2.189482e-01 | 0 | -900 | -900 | 13.926288 | 2174.674400 | 209400.0 | 2.926492 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 4685743 | 0.0050 | 6.525501e+07 | GS | apac | availability | 0 | -0.039300 | 0.163708 | -0.836292 | -0.113402 | 645.657441 | 0.890703 | JP | 100 | -1.253366e+04 | 1.253366e+04 | 0.000000 | 0.000000 | 0 | 1421.342078 | 0.113402 | 4.925676e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @BKRAK1 | 3.591836e+05 | 6.087858e-03 | 0.01000 | 9.840647 | 0.000000 | -0.000000 | 6.090118e-03 | 0.001113 | -4.977084e-03 | 1.0 | 1.000000e-06 | -1127300 | 1379400 | 252100 | 0.260391 | 4306.449300 | 345223820.0 | 90.873403 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178196 | -0.034995 | -1.034995 | -0.101716 | 39069.981268 | 1.000000 | ID | 100 | 6.564462e+04 | 6.564462e+04 | -293538.997555 | 293538.997555 | -1 | -6677.092694 | 0.101716 | -1.169762e+04 | 52307.530745 | 29857.543015 | 0 | 0.000000 |
| 391 | @CMNWL6 | 6.087267e+05 | 1.031740e-02 | 0.00350 | 5.837105 | 0.000000 | -0.000000 | 1.032123e-02 | 0.009519 | -8.026333e-04 | 1.0 | 1.000000e+00 | -483 | 6211 | 5728 | 98.007843 | 156.335990 | 1191280.0 | 116.856432 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 226026987 | 0.0050 | 2.215242e+10 | GS | apac | availability | 0 | 0.081666 | 0.175846 | -0.824154 | -0.024504 | 164012.436279 | 1.000000 | AU | 1 | 5.613889e+05 | 5.613889e+05 | -47337.788235 | 47337.788235 | -1 | -13756.091871 | 0.024504 | 4.584618e+04 | -3865.870266 | 1159.949786 | 0 | 0.000000 |
| 392 | @KAWAS14 | 3.803930e+05 | 6.447339e-03 | 0.00300 | 3.126518 | 0.000000 | -0.000000 | 6.449732e-03 | 0.005960 | -4.895836e-04 | 1.0 | 1.000000e+00 | -2300 | 30300 | 28000 | 12.554224 | 1963.205100 | 6354399.0 | 80.170872 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 24349547 | 0.0050 | 3.056897e+08 | GS | apac | availability | 0 | 0.543202 | 0.575193 | -0.424807 | 0.048618 | 8476.261257 | 1.000000 | JP | 100 | 3.515183e+05 | 3.515183e+05 | -28874.714823 | 28874.714823 | -1 | 17090.092457 | 0.048618 | 1.909455e+05 | -15684.807285 | -1403.829023 | 0 | 0.000000 |
| 393 | @LIONC3 | -8.634684e+03 | -1.463506e-04 | 0.00300 | -0.000000 | 0.005000 | 0.118283 | -1.464049e-04 | 0.000000 | 1.464049e-04 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 10.793355 | 1668.719800 | 868600.0 | 9.314932 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 37337071 | 0.0050 | 4.029923e+08 | GS | apac | availability | 0 | 0.103785 | 0.270544 | -0.729456 | -0.071346 | 3069.983592 | 1.000000 | JP | 100 | -8.634684e+03 | 8.634684e+03 | 0.000000 | 0.000000 | 0 | 616.053342 | 0.071346 | -8.961538e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @MARUW3 | 1.268083e+05 | 2.149293e-03 | 0.00300 | 1.042260 | 0.000000 | -0.000000 | 2.150091e-03 | 0.002150 | 0.000000e+00 | 1.0 | 9.443327e-01 | 0 | 400 | 400 | 317.020661 | 49381.321000 | 43200.0 | 13.709541 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 2248013 | 0.0050 | 7.126666e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.019313 | 2784.747531 | 1.000000 | JP | 100 | 1.268083e+05 | 1.268083e+05 | 0.000000 | 0.000000 | 0 | 2449.043308 | 0.019313 | 1.226857e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 395 | @OPENH1 | -7.940105e+04 | -1.345780e-03 | 0.00300 | -0.000000 | 0.005000 | 1.087686 | -1.346280e-03 | -0.001683 | -3.365700e-04 | 1.0 | 1.000000e+00 | -600 | -2400 | -3000 | 33.083770 | 5136.847700 | 199000.0 | 6.569408 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 11899321 | 0.0050 | 3.936744e+08 | GS | apac | availability | 600 | 0.397698 | 0.538431 | -0.461569 | -0.087268 | 3992.585732 | 1.000000 | JP | 100 | -9.925131e+04 | 9.925131e+04 | -19850.261881 | 19850.261881 | -1 | 8661.420297 | 0.087268 | -3.947204e+04 | -7894.407085 | 1732.284059 | -600 | -19850.261881 |
| 396 | @SCENT1 | -1.418222e+05 | -2.403767e-03 | 0.00350 | -0.000000 | 0.005000 | 1.942770 | -2.404659e-03 | -0.002405 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -62439 | -62439 | 2.271372 | 3.624130 | 8732496.0 | 19.857382 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 1046757814 | 0.0050 | 2.377577e+09 | GS | apac | availability | 0 | 0.025738 | 0.248221 | -0.751779 | -0.081655 | 11815.108378 | 1.000000 | AU | 1 | -1.418222e+05 | 1.418222e+05 | 0.000000 | 0.000000 | 0 | 11580.507158 | 0.081655 | -3.650244e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 397 | @SEVEN12 | -3.496803e+05 | -5.926784e-03 | 0.00300 | -0.000000 | 0.005000 | 4.790141 | -5.928985e-03 | -0.004520 | 1.409131e-03 | 1.0 | 1.000000e+00 | 5300 | -22300 | -17000 | 15.680730 | 2446.061300 | 3963100.0 | 62.298676 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 280840667 | 0.0050 | 4.403787e+09 | GS | apac | availability | 0 | 0.215730 | 0.312177 | -0.687823 | -0.072304 | 37574.030074 | 1.000000 | JP | 100 | -2.665724e+05 | 2.665724e+05 | 83107.869284 | 83107.869284 | 1 | 19274.213495 | 0.072304 | -5.750764e+04 | 17928.852098 | -6009.019501 | 0 | 0.000000 |
| 398 | @SHIMA9 | 1.789557e+05 | 3.033147e-03 | 0.00300 | 1.470869 | 0.000000 | -0.000000 | 3.034273e-03 | 0.003177 | 1.422316e-04 | 1.0 | 1.000000e+00 | 300 | 6400 | 6700 | 27.961826 | 4360.800800 | 314600.0 | 8.816606 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 43524562 | 0.0050 | 1.217026e+09 | GS | apac | availability | 0 | 0.550475 | 0.601133 | -0.398867 | 0.001550 | 8278.664295 | 1.000000 | JP | 100 | 1.873442e+05 | 1.873442e+05 | 8388.547926 | 8388.547926 | 1 | 290.344145 | 0.001550 | 1.031284e+05 | 4617.687317 | 13.000484 | 0 | 0.000000 |
| 399 | @TAISE5 | -6.530381e+04 | -1.106844e-03 | 0.00300 | -0.000000 | 0.005000 | 0.894573 | -1.107255e-03 | -0.001107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 40.814884 | 6362.839900 | 723500.0 | 29.584619 | 1801.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 22100243 | 0.0050 | 9.020189e+08 | GS | apac | availability | 0 | 0.547951 | 0.590062 | -0.409938 | -0.067231 | 7475.915339 | 1.000000 | JP | 100 | -6.530381e+04 | 6.530381e+04 | 0.000000 | 0.000000 | 0 | 4390.415856 | 0.067231 | -3.578331e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @TOKYO51 | -2.952090e+04 | -5.003543e-04 | 0.00300 | -0.000000 | 0.005000 | 0.404396 | -5.005400e-04 | -0.000728 | -2.275182e-04 | 1.0 | 1.000000e+00 | -500 | -1100 | -1600 | 26.837184 | 4184.546900 | 1076700.0 | 28.954736 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 73486696 | 0.0050 | 1.972176e+09 | GS | apac | availability | 500 | 0.097348 | 0.242952 | -0.757048 | -0.112525 | 10436.816010 | 1.000000 | JP | 100 | -4.293949e+04 | 4.293949e+04 | -13418.591948 | 13418.591948 | -1 | 4831.746286 | 0.112525 | -4.180094e+03 | -1306.279409 | 1509.920714 | -500 | -13418.591948 |
| 401 | @WESTP10 | 9.895442e+04 | 1.677194e-03 | 0.00350 | 0.948878 | 0.000000 | -0.000000 | 1.677816e-03 | 0.000000 | -1.677816e-03 | 1.0 | 1.000000e+00 | -4817 | 4817 | 0 | 20.542749 | 32.676255 | 3863319.0 | 79.208657 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-01-22 | 2025-01-22 | 519078769 | 0.0050 | 1.066330e+10 | GS | apac | availability | 0 | 0.006005 | 0.123176 | -0.876824 | -0.040581 | 70484.064178 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -98954.421272 | 98954.421272 | -1 | -0.000000 | 0.040581 | 0.000000e+00 | -594.266647 | 4015.649310 | 0 | 0.000000 |
| 402 | @AEONC8 | -5.705562e+05 | -9.670444e-03 | 0.00300 | -0.000000 | 0.005000 | 7.815839 | -9.674035e-03 | -0.009674 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24600 | -24600 | 23.193342 | 3615.134600 | 1032200.0 | 23.980861 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 72306863 | 0.0050 | 1.677038e+09 | GS | apac | availability | 0 | 0.036061 | 0.187188 | -0.812812 | -0.110006 | 20222.846475 | 1.000000 | JP | 100 | -5.705562e+05 | 5.705562e+05 | 0.000000 | 0.000000 | 0 | 62764.618566 | 0.110006 | -2.057491e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 403 | @ASAHI16 | -2.465952e+05 | -4.179580e-03 | 0.00300 | -0.000000 | 0.005000 | 3.378017 | -4.181132e-03 | -0.004374 | -1.924370e-04 | 1.0 | 1.000000e+00 | -1100 | -23900 | -25000 | 10.317792 | 1603.418800 | 3890900.0 | 40.093456 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 281085185 | 0.0050 | 2.900178e+09 | GS | apac | availability | 1100 | 0.372625 | 0.554363 | -0.445637 | -0.094901 | 15693.465399 | 1.000000 | JP | 100 | -2.579448e+05 | 2.579448e+05 | -11349.571029 | 11349.571029 | -1 | 24479.165111 | 0.094901 | -9.611664e+04 | -4229.132233 | 1077.083265 | -1100 | -11349.571029 |
| 404 | @DAIWA17 | -3.084811e+05 | -5.228493e-03 | 0.00300 | -0.000000 | 0.005000 | 4.225768 | -5.230434e-03 | -0.004359 | 8.717390e-04 | 1.0 | 1.000000e+00 | 1700 | -10200 | -8500 | 30.243244 | 4697.754000 | 1306100.0 | 39.431487 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 87268643 | 0.0050 | 2.639287e+09 | GS | apac | availability | 0 | 0.214659 | 0.385106 | -0.614894 | -0.077591 | 19944.783234 | 1.000000 | JP | 100 | -2.570676e+05 | 2.570676e+05 | 51413.514990 | 51413.514990 | 1 | 19946.051025 | 0.077591 | -5.518195e+04 | 11036.390041 | -3989.210205 | 0 | 0.000000 |
| 405 | @FITHO5 | -9.092161e+03 | -1.541044e-04 | 0.00475 | -0.000000 | 0.050000 | 1.245502 | -1.541616e-04 | 0.000000 | 1.541616e-04 | 1.0 | 4.771264e-02 | 0 | -5000 | -5000 | 1.818432 | 59.663895 | 1893017.0 | 3.457617 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 1542455 | 0.0525 | 2.804850e+06 | GS | apac | availability | 0 | 0.168567 | 0.415346 | -0.584654 | -0.172903 | 277.620218 | 0.989154 | TW | 1000 | -9.092161e+03 | 9.092161e+03 | 0.000000 | 0.000000 | 0 | 1572.065951 | 0.172903 | -1.532637e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 406 | @GCLPO1 | -1.963383e+04 | -3.327768e-04 | 0.00375 | -0.000000 | 0.005000 | 0.268957 | -3.329004e-04 | -0.000333 | 0.000000e+00 | 1.0 | 8.587877e-01 | 0 | -134000 | -134000 | 0.146521 | 1.113100 | 312401630.0 | 44.693339 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 345547262 | 0.0050 | 5.062998e+07 | GS | apac | availability | 0 | 2.243169 | 1.971890 | 0.971890 | -0.058520 | 4173.042104 | 1.000000 | HK | 1000 | -1.963383e+04 | 1.963383e+04 | 0.000000 | 0.000000 | 0 | 1148.966256 | 0.058520 | -4.404201e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 407 | @HCLTE1 | 1.371399e+06 | 2.324406e-02 | 0.01000 | 37.572586 | 0.000000 | -0.000000 | 2.325269e-02 | 0.016906 | -6.346830e-03 | 1.0 | 7.089450e-08 | -17905 | 65598 | 47693 | 20.906116 | 1805.770100 | 4005357.0 | 83.893028 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.138667 | 0.340065 | -0.659935 | 0.109933 | 22064.140750 | 1.000000 | IN | 1 | 9.970754e+05 | 9.970754e+05 | -374324.009191 | 374324.009191 | -1 | 109611.249270 | 0.109933 | 1.382613e+05 | -51906.312552 | -41150.471100 | 0 | 0.000000 |
| 408 | @HUANA1 | -8.464587e+04 | -1.434676e-03 | 0.00475 | -0.000000 | 0.005000 | 1.159532 | -1.435208e-03 | -0.001435 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -100000 | -100000 | 0.846459 | 27.560502 | 11823868.0 | 9.976023 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 316153888 | 0.0050 | 2.676112e+08 | GS | apac | availability | 0 | 0.264106 | 0.321571 | -0.678429 | -0.069503 | 11663.501997 | 1.000000 | TW | 1000 | -8.464587e+04 | 8.464587e+04 | 0.000000 | 0.000000 | 0 | 5883.171446 | 0.069503 | -2.235544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @KAMIG2 | 1.342759e+05 | 2.275863e-03 | 0.00300 | 1.103637 | 0.000000 | -0.000000 | 2.276707e-03 | 0.002277 | 0.000000e+00 | 1.0 | 7.737297e-01 | 0 | 6200 | 6200 | 21.657402 | 3369.706600 | 180900.0 | 3.917483 | 9364.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 15266195 | 0.0050 | 3.306261e+08 | GS | apac | availability | 0 | 0.122925 | 0.290825 | -0.709175 | 0.011216 | 2281.655501 | 0.978054 | JP | 100 | 1.342759e+05 | 1.342759e+05 | 0.000000 | 0.000000 | 0 | 1506.053513 | 0.011216 | 1.650581e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 410 | @MITSU65 | -8.700395e+04 | -1.474643e-03 | 0.00300 | -0.000000 | 0.005000 | 1.191835 | -1.475191e-03 | 0.000000 | 1.475191e-03 | 1.0 | 1.000000e+00 | 5500 | -5500 | 0 | 15.818900 | 2465.627700 | 7302699.0 | 115.714385 | 8058.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 447202029 | 0.0050 | 7.074244e+09 | GS | apac | availability | 0 | 0.805802 | 0.777754 | -0.222246 | -0.034142 | 63629.805103 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 87003.952315 | 87003.952315 | 1 | -0.000000 | 0.034142 | 0.000000e+00 | 70107.944248 | -2970.474247 | 0 | 0.000000 |
| 411 | @NANYA7 | -3.306501e+05 | -5.604240e-03 | 0.00475 | -0.000000 | 0.005000 | 4.529454 | -5.606320e-03 | -0.005606 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -337000 | -337000 | 0.981158 | 32.295807 | 9777543.0 | 9.666886 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 98737459 | 0.0050 | 9.687702e+07 | GS | apac | availability | 0 | 0.687218 | 0.743797 | -0.256203 | -0.158636 | 5758.223953 | 1.000000 | TW | 1000 | -3.306501e+05 | 3.306501e+05 | 0.000000 | 0.000000 | 0 | 52453.014448 | 0.158636 | -2.272288e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @NONGF1 | -7.362043e+04 | -1.247804e-03 | 0.00375 | -0.000000 | 0.005000 | 1.008499 | -1.248267e-03 | -0.001248 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 4.601277 | 35.608506 | 5065899.0 | 23.184918 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 14236134 | 0.0050 | 6.550439e+07 | GS | apac | availability | 0 | 1.549522 | 1.473543 | 0.473543 | 0.060665 | 17142.756619 | 1.000000 | XH | 2000 | -7.362043e+04 | 7.362043e+04 | 0.000000 | 0.000000 | 0 | -4466.211115 | 0.060665 | -1.140765e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @RECRU27 | 3.367855e+05 | 5.708228e-03 | 0.00300 | 2.768100 | 0.000000 | -0.000000 | 5.710347e-03 | 0.003846 | -1.864603e-03 | 1.0 | 1.000000e+00 | -1600 | 4900 | 3300 | 68.731725 | 10658.321000 | 1838800.0 | 125.950456 | 6098.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 360686157 | 0.0050 | 2.479058e+10 | GS | apac | availability | 0 | 0.685257 | 0.718854 | -0.281146 | 0.008250 | 113396.482405 | 1.000000 | JP | 100 | 2.268147e+05 | 2.268147e+05 | -109970.759294 | 109970.759294 | -1 | 1871.299265 | 0.008250 | 1.554265e+05 | -75358.285399 | -907.296613 | 0 | 0.000000 |
| 414 | @SUMIT41 | -3.434928e+05 | -5.821912e-03 | 0.00300 | -0.000000 | 0.005000 | 4.705381 | -5.824074e-03 | -0.007726 | -1.901738e-03 | 1.0 | 1.000000e+00 | -3200 | -9800 | -13000 | 35.050288 | 5393.949300 | 1956800.0 | 67.831239 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 15837287 | 0.0050 | 5.551015e+08 | GS | apac | availability | 3200 | 0.807779 | 0.803895 | -0.196105 | -0.156922 | 7222.720511 | 1.000000 | JP | 100 | -4.556537e+05 | 4.556537e+05 | -112160.920279 | 112160.920279 | -1 | 71502.280864 | 0.156922 | -3.680675e+05 | -90601.219858 | 17600.561444 | -3200 | -112160.920279 |
| 415 | @SUNTO1 | -1.542367e+04 | -2.614181e-04 | 0.00300 | -0.000000 | 0.005000 | 0.211283 | -2.615152e-04 | -0.000262 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -500 | -500 | 30.847338 | 4797.578200 | 432400.0 | 13.331659 | 2587.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 26870069 | 0.0050 | 8.288701e+08 | GS | apac | availability | 0 | 0.245420 | 0.471114 | -0.528886 | -0.045839 | 3908.049227 | 1.000000 | JP | 100 | -1.542367e+04 | 1.542367e+04 | 0.000000 | 0.000000 | 0 | 707.007860 | 0.045839 | -3.785275e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 416 | @SWIRE4 | -3.999447e+04 | -6.778724e-04 | 0.00375 | -0.000000 | 0.005000 | 0.547869 | -6.781240e-04 | -0.000678 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4500 | -4500 | 8.887660 | 69.330704 | 664273.0 | 5.919261 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 49494539 | 0.0050 | 4.398906e+08 | GS | apac | availability | 0 | 0.580554 | 0.770942 | -0.229058 | -0.019038 | 3221.832550 | 1.000000 | HK | 500 | -3.999447e+04 | 3.999447e+04 | 0.000000 | 0.000000 | 0 | 761.421157 | 0.019038 | -2.321895e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @TOYOT20 | 1.569358e+04 | 2.659929e-04 | 0.00300 | 0.128988 | 0.000000 | -0.000000 | 2.660917e-04 | 0.000266 | 0.000000e+00 | 1.0 | 1.750265e-01 | 0 | 600 | 600 | 26.155972 | 4066.334800 | 106400.0 | 2.780489 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 992731 | 0.0050 | 2.596584e+07 | GS | apac | availability | 0 | 1.010752 | 1.001198 | 0.001198 | 0.025682 | 516.136648 | 0.999998 | JP | 100 | 1.569358e+04 | 1.569358e+04 | 0.000000 | 0.000000 | 0 | 403.037543 | 0.025682 | 1.586233e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 418 | @WISET1 | 1.246619e+04 | 2.112914e-04 | 0.00350 | 0.119539 | 0.000000 | -0.000000 | 2.113698e-04 | 0.000171 | -4.050200e-05 | 1.0 | 1.000000e+00 | -32 | 167 | 135 | 74.647849 | 118.919240 | 361577.0 | 26.979427 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 25662222 | 0.0050 | 1.915630e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | -0.013511 | 15729.484890 | 1.000000 | AU | 1 | 1.007746e+04 | 1.007746e+04 | -2388.731181 | 2388.731181 | -1 | -136.153198 | 0.013511 | 4.866704e+03 | -1153.589158 | 32.273351 | 0 | 0.000000 |
| 419 | @CANON9 | 2.960059e+05 | 5.017049e-03 | 0.00300 | 2.432925 | 0.000000 | -0.000000 | 5.018912e-03 | 0.006514 | 1.494995e-03 | 1.0 | 1.000000e+00 | 2800 | 9400 | 12200 | 31.489991 | 4908.300800 | 1470600.0 | 46.387630 | 7751.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 137566726 | 0.0050 | 4.331975e+09 | GS | apac | availability | 0 | 0.219870 | 0.364742 | -0.635258 | 0.034958 | 42000.199053 | 1.000000 | JP | 100 | 3.841779e+05 | 3.841779e+05 | 88171.973908 | 88171.973908 | 1 | 13430.201383 | 0.034958 | 8.446933e+04 | 19386.404658 | 3082.341301 | 0 | 0.000000 |
| 420 | @CHART63 | -1.978174e+04 | -3.352837e-04 | 0.00350 | -0.000000 | 0.005000 | 0.270983 | -3.354082e-04 | -0.000621 | -2.851212e-04 | 1.0 | 1.000000e+00 | -1769 | -2081 | -3850 | 9.505882 | 15.166840 | 765812.0 | 7.287811 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 99672603 | 0.0050 | 9.474760e+08 | GS | apac | availability | 1769 | 0.233109 | 0.398292 | -0.601708 | -0.117379 | 4496.254976 | 1.000000 | AU | 1 | -3.659765e+04 | 3.659765e+04 | -16815.905882 | 16815.905882 | -1 | 4295.784107 | 0.117379 | -8.531256e+03 | -3919.946015 | 1973.829113 | -1769 | -16815.905882 |
| 421 | @DISCO14 | 2.994762e+05 | 5.075868e-03 | 0.00300 | 2.461449 | 0.000000 | -0.000000 | 5.077753e-03 | 0.000000 | -5.077753e-03 | 1.0 | 1.000000e+00 | -1000 | 1000 | 0 | 299.476238 | 45680.891000 | 5824500.0 | 1709.895888 | 6146.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 21761701 | 0.0050 | 6.517112e+09 | GS | apac | availability | 0 | 1.091893 | 1.038753 | 0.038753 | -0.028900 | 30836.155624 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -299476.237910 | 299476.237910 | -1 | -0.000000 | 0.028900 | 0.000000e+00 | -326996.129848 | 8654.742304 | 0 | 0.000000 |
| 422 | @EVERG16 | 7.383938e+04 | 1.251515e-03 | 0.00475 | 0.960923 | 0.000000 | -0.000000 | 1.251980e-03 | 0.001252 | 0.000000e+00 | 1.0 | 5.573969e-01 | 0 | 12000 | 12000 | 6.153282 | 201.774800 | 10212852.0 | 63.084795 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-01-22 | 2025-01-22 | 5342540 | 0.0325 | 3.287415e+07 | GS | apac | availability | 0 | 0.310474 | 0.399681 | -0.600319 | 0.135877 | 13322.119121 | 1.000000 | TW | 1000 | 7.383938e+04 | 7.383938e+04 | 0.000000 | 0.000000 | 0 | 10033.048257 | 0.135877 | 2.292524e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 423 | @FORMO13 | -1.106366e+04 | -1.875197e-04 | 0.00475 | -0.000000 | 0.005000 | 0.151557 | -1.875893e-04 | -0.000188 | 0.000000e+00 | 1.0 | 6.645273e-01 | 0 | -13000 | -13000 | 0.851051 | 27.961304 | 12059036.0 | 10.322401 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-01-22 | 2025-01-22 | 46038885 | 0.0050 | 3.918144e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.082971 | 3741.124893 | 1.000000 | TW | 1000 | -1.106366e+04 | 1.106366e+04 | 0.000000 | 0.000000 | 0 | 917.965522 | 0.082971 | -7.408833e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 424 | @JAPAN374 | -3.326577e+05 | -5.638266e-03 | 0.00300 | -0.000000 | 0.005000 | 4.556955 | -5.640359e-03 | -0.003866 | 1.774119e-03 | 1.0 | 1.000000e+00 | 10600 | -33700 | -23100 | 9.871148 | 1539.722700 | 4329699.0 | 42.842684 | 7182.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 197135192 | 0.0050 | 1.945951e+09 | GS | apac | availability | 0 | 0.505626 | 0.500705 | -0.499295 | -0.029884 | 13569.757916 | 1.000000 | JP | 100 | -2.280235e+05 | 2.280235e+05 | 104634.169853 | 104634.169853 | 1 | 6814.245649 | 0.029884 | -1.152946e+05 | 52905.728118 | -3126.883285 | 0 | 0.000000 |
| 425 | @KUBOT6 | -2.529340e+05 | -4.287017e-03 | 0.00300 | -0.000000 | 0.005000 | 3.464850 | -4.288609e-03 | -0.005098 | -8.091715e-04 | 1.0 | 1.000000e+00 | -4000 | -21200 | -25200 | 11.930851 | 1850.735400 | 1942800.0 | 23.107283 | 6326.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 148044140 | 0.0050 | 1.766293e+09 | GS | apac | availability | 4000 | 0.551699 | 0.659188 | -0.340812 | -0.104016 | 13731.178269 | 1.000000 | JP | 100 | -3.006574e+05 | 3.006574e+05 | -47723.402204 | 47723.402204 | -1 | 31273.323072 | 0.104016 | -1.658723e+05 | -26328.935481 | 4964.019535 | -4000 | -47723.402204 |
| 426 | @NIPPO158 | 7.384853e+04 | 1.251670e-03 | 0.00300 | 0.606974 | 0.000000 | -0.000000 | 1.252135e-03 | 0.000000 | -1.252135e-03 | 1.0 | 1.000000e+00 | -2400 | 2400 | 0 | 30.770219 | 4774.800800 | 4678699.0 | 143.567724 | 9101.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 63570297 | 0.0050 | 1.956072e+09 | GS | apac | availability | 0 | 0.385819 | 0.463564 | -0.536436 | -0.012198 | 14185.071174 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -73848.526718 | 73848.526718 | -1 | -0.000000 | 0.012198 | 0.000000e+00 | -28492.169833 | 900.785699 | 0 | 0.000000 |
| 427 | @SMCCO2 | 1.520774e+05 | 2.577583e-03 | 0.00300 | 1.249951 | 0.000000 | -0.000000 | 2.578540e-03 | 0.001934 | -6.446349e-04 | 1.0 | 1.000000e+00 | -100 | 400 | 300 | 380.193439 | 59114.411000 | 226500.0 | 86.047454 | 6273.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 13973804 | 0.0050 | 5.312749e+09 | GS | apac | availability | 0 | 0.911266 | 0.909716 | -0.090284 | 0.003234 | 22795.915541 | 1.000000 | JP | 100 | 1.140580e+05 | 1.140580e+05 | -38019.343851 | 38019.343851 | -1 | 368.917178 | 0.003234 | 1.039372e+05 | -34645.747158 | -122.972393 | 0 | 0.000000 |
| 428 | @STOCK40 | -1.674559e+05 | -2.838236e-03 | 0.00350 | -0.000000 | 0.005000 | 2.293917 | -2.839290e-03 | -0.003208 | -3.687466e-04 | 1.0 | 1.000000e+00 | -6823 | -52536 | -59359 | 3.187451 | 5.089900 | 5382266.0 | 17.189143 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 538070623 | 0.0050 | 1.715074e+09 | GS | apac | availability | 6823 | 0.186121 | 0.362437 | -0.637563 | -0.108979 | 7608.996792 | 1.000000 | AU | 1 | -1.892039e+05 | 1.892039e+05 | -21747.978039 | 21747.978039 | -1 | 20619.319094 | 0.108979 | -3.521476e+04 | -4047.748375 | 2370.080597 | -6823 | -21747.978039 |
| 429 | @AUSTN11 | -1.011716e+05 | -1.714772e-03 | 0.00350 | -0.000000 | 0.005000 | 1.385912 | -1.715409e-03 | -0.002741 | -1.025460e-03 | 1.0 | 1.000000e+00 | -3197 | -5348 | -8545 | 18.917643 | 30.063004 | 5433762.0 | 102.497386 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 510693188 | 0.0050 | 9.661112e+09 | GS | apac | availability | 3197 | 0.082022 | 0.176387 | -0.823613 | -0.099039 | 56368.602654 | 1.000000 | AU | 1 | -1.616513e+05 | 1.616513e+05 | -60479.705611 | 60479.705611 | -1 | 16009.781651 | 0.099039 | -1.325897e+04 | -4960.670828 | 5989.850432 | -3197 | -60479.705611 |
| 430 | @FUJIT26 | -1.029530e+04 | -1.744966e-04 | 0.00300 | -0.000000 | 0.005000 | 0.141031 | -1.745614e-04 | -0.000175 | 0.000000e+00 | 1.0 | 2.130945e-01 | 0 | -200 | -200 | 51.476495 | 7927.039100 | 35800.0 | 1.823772 | 9722.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 884181 | 0.0050 | 4.551454e+07 | GS | apac | availability | 0 | 0.164480 | 0.332264 | -0.667736 | -0.165507 | 628.395400 | 0.987742 | JP | 100 | -1.029530e+04 | 1.029530e+04 | 0.000000 | 0.000000 | 0 | 1703.941245 | 0.165507 | -1.693368e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 431 | @KOBEB1 | -2.052788e+05 | -3.479301e-03 | 0.00300 | -0.000000 | 0.005000 | 2.812038 | -3.480593e-03 | -0.004464 | -9.836457e-04 | 1.0 | 1.000000e+00 | -2600 | -9200 | -11800 | 22.312908 | 3479.974700 | 955500.0 | 21.368952 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 24520278 | 0.0050 | 5.471187e+08 | GS | apac | availability | 2600 | 0.022333 | 0.183860 | -0.816140 | -0.164184 | 4517.560541 | 1.000000 | JP | 100 | -2.632923e+05 | 2.632923e+05 | -58013.559976 | 58013.559976 | -1 | 43228.365399 | 0.164184 | -5.880059e+03 | -1295.606241 | 9524.894071 | -2600 | -58013.559976 |
| 432 | @MURAT5 | 3.627406e+05 | 6.148146e-03 | 0.00300 | 2.981430 | 0.000000 | -0.000000 | 6.150428e-03 | 0.010189 | 4.038693e-03 | 1.0 | 1.000000e+00 | 15300 | 23300 | 38600 | 15.568266 | 2428.971200 | 5673102.0 | 88.556289 | 6981.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 274136768 | 0.0050 | 4.267834e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | 0.076132 | 30560.534460 | 1.000000 | JP | 100 | 6.009351e+05 | 6.009351e+05 | 238194.466759 | 238194.466759 | 1 | 45750.451779 | 0.076132 | 4.798820e+05 | 190212.306129 | 18134.246431 | 0 | 0.000000 |
| 433 | @NIPPO115 | 9.336872e+04 | 1.582521e-03 | 0.00300 | 0.767414 | 0.000000 | -0.000000 | 1.583108e-03 | 0.004476 | 2.892532e-03 | 1.0 | 1.000000e+00 | 176500 | 96600 | 273100 | 0.966550 | 150.953100 | 102761190.0 | 99.689086 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 4294967295 | 0.0050 | 4.151300e+09 | GS | apac | availability | 0 | 0.111158 | 0.221875 | -0.778125 | 0.011614 | 87521.400897 | 1.000000 | JP | 100 | 2.639648e+05 | 2.639648e+05 | 170596.060538 | 170596.060538 | 1 | 3065.774050 | 0.011614 | 2.934185e+04 | 18963.151497 | 1981.358915 | 0 | 0.000000 |
| 434 | @TELST3 | 1.907300e+05 | 3.232713e-03 | 0.00350 | 1.828918 | 0.000000 | -0.000000 | 3.233913e-03 | 0.003724 | 4.898062e-04 | 1.0 | 1.000000e+00 | 11510 | 75994 | 87504 | 2.509804 | 4.000040 | 10842825.0 | 27.213638 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-01-22 | 2025-01-22 | 1179076911 | 0.0050 | 2.959252e+09 | GS | apac | availability | 0 | 0.033633 | 0.143124 | -0.856876 | 0.010949 | 28999.345895 | 1.000000 | AU | 1 | 2.196179e+05 | 2.196179e+05 | 28887.843137 | 28887.843137 | 1 | 2404.545926 | 0.010949 | 7.386314e+03 | 971.572382 | 316.286382 | 0 | 0.000000 |
| 435 | @TOKYO54 | -5.212236e+04 | -8.834298e-04 | 0.00300 | -0.000000 | 0.005000 | 0.714005 | -8.837578e-04 | 0.000000 | 8.837578e-04 | 1.0 | 1.000000e+00 | 300 | -300 | 0 | 173.741204 | 26992.141000 | 3889800.0 | 674.747149 | 8035.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 117704698 | 0.0050 | 2.045016e+10 | GS | apac | availability | 0 | 1.175471 | 1.096185 | 0.096185 | -0.010398 | 81942.038730 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 52122.361107 | 52122.361107 | 1 | -0.000000 | 0.010398 | 0.000000e+00 | 61268.312465 | -541.965556 | 0 | 0.000000 |
| 436 | @TOYOT13 | 2.349185e+05 | 3.981670e-03 | 0.00300 | 1.930837 | 0.000000 | -0.000000 | 3.983148e-03 | 0.000000 | -3.983148e-03 | 1.0 | 1.000000e+00 | -2900 | 2900 | 0 | 81.006394 | 12634.461000 | 818200.0 | 66.434343 | 6201.T | TYO | JPN | JP | True | 0 | 2025-01-22 | 2025-01-22 | 24217486 | 0.0050 | 1.961771e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | -0.042447 | 17420.815760 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -234918.543749 | 234918.543749 | -1 | -0.000000 | 0.042447 | 0.000000e+00 | -170449.679752 | 9971.517395 | 0 | 0.000000 |
| 437 | @WIPRO3 | 2.152097e+05 | 3.647623e-03 | 0.01000 | 5.896158 | 0.000000 | -0.000000 | 3.648977e-03 | 0.000000 | -3.648977e-03 | 1.0 | 1.173512e-08 | -62189 | 62189 | 0 | 3.460576 | 300.919930 | 15619473.0 | 54.517949 | WIPR.NS | NSE | IND | IN | True | 0 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521741 | -0.478259 | -0.017301 | 32572.165581 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -215209.748914 | 215209.748914 | -1 | -0.000000 | 0.017301 | 0.000000e+00 | -85936.979022 | 3723.378642 | 0 | 0.000000 |
| 438 | @AJINO2 | 9.596607e+04 | 1.626544e-03 | 0.00300 | 0.788762 | 0.000000 | -0.000000 | 1.627147e-03 | 0.001627 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2400 | 2400 | 39.985862 | 6210.453200 | 810100.0 | 32.332432 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 104158281 | 0.0050 | 4.164859e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | -0.009384 | 20325.403421 | 1.000000 | JP | 100 | 9.596607e+04 | 9.596607e+04 | 0.000000 | 0.000000 | 0 | -900.574107 | 0.009384 | 4.399400e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 439 | @CHEUN18 | -1.256997e+04 | -2.130503e-04 | 0.00375 | -0.000000 | 0.005000 | 0.172191 | -2.131294e-04 | -0.000213 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 4.189990 | 32.577607 | 5578496.0 | 23.357782 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 273686515 | 0.0050 | 1.146744e+09 | GS | apac | availability | 0 | 0.770393 | 0.858518 | -0.141482 | -0.010542 | 13050.992969 | 1.000000 | HK | 500 | -1.256997e+04 | 1.256997e+04 | 0.000000 | 0.000000 | 0 | 132.515785 | 0.010542 | -9.683817e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 440 | @CHIBA1 | -1.130041e+04 | -1.915323e-04 | 0.00300 | -0.000000 | 0.005000 | 0.154800 | -1.916034e-04 | -0.000192 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1400 | -1400 | 8.071720 | 1261.032800 | 2394400.0 | 19.404370 | 8331.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 79262932 | 0.0050 | 6.397882e+08 | GS | apac | availability | 0 | 0.838269 | 0.737062 | -0.262938 | -0.074929 | 6582.657918 | 1.000000 | JP | 100 | -1.130041e+04 | 1.130041e+04 | 0.000000 | 0.000000 | 0 | 846.723043 | 0.074929 | -9.472776e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 441 | @IIDAG1 | -1.305999e+04 | -2.213558e-04 | 0.00300 | -0.000000 | 0.005000 | 0.178904 | -2.214380e-04 | -0.000394 | -1.722295e-04 | 1.0 | 1.000000e+00 | -700 | -900 | -1600 | 14.511102 | 2256.348200 | 247800.0 | 3.593221 | 3291.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 18288147 | 0.0050 | 2.653812e+08 | GS | apac | availability | 700 | 0.311033 | 0.478490 | -0.521510 | -0.085452 | 3295.573328 | 1.000000 | JP | 100 | -2.321776e+04 | 2.321776e+04 | -10157.771280 | 10157.771280 | -1 | 1983.996545 | 0.085452 | -7.221485e+03 | -3159.399898 | 867.998489 | -700 | -10157.771280 |
| 442 | @INFOS11 | 1.263126e+06 | 2.140891e-02 | 0.01000 | 34.606186 | 0.000000 | -0.000000 | 2.141686e-02 | 0.033811 | 1.239377e-02 | 1.0 | 7.082763e-08 | 34997 | 60476 | 95473 | 20.886398 | 1814.250000 | 7169109.0 | 150.863610 | INFY.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126881 | 0.329964 | -0.670036 | 0.232582 | 86513.173854 | 1.000000 | IN | 1 | 1.994087e+06 | 1.994087e+06 | 730961.262036 | 730961.262036 | 1 | 463789.618262 | 0.232582 | 2.530110e+05 | 92744.835222 | 170008.748760 | 0 | 0.000000 |
| 443 | @JXHOL1 | -7.521866e+04 | -1.274893e-03 | 0.00300 | -0.000000 | 0.005000 | 1.030393 | -1.275366e-03 | -0.001108 | 1.671169e-04 | 1.0 | 1.000000e+00 | 1900 | -14500 | -12600 | 5.187494 | 812.274170 | 10699899.0 | 55.854578 | 5020.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 373271698 | 0.0050 | 1.936345e+09 | GS | apac | availability | 0 | 0.641744 | 0.612999 | -0.387001 | -0.085440 | 15732.893690 | 1.000000 | JP | 100 | -6.536242e+04 | 6.536242e+04 | 9856.238064 | 9856.238064 | 1 | 5584.572924 | 0.085440 | -4.194596e+04 | 6325.184385 | -842.118139 | 0 | 0.000000 |
| 444 | @KALYA9 | 1.450085e+04 | 2.457771e-04 | 0.01000 | 0.397284 | 0.000000 | -0.000000 | 2.458683e-04 | 0.000290 | 4.446760e-05 | 1.0 | 1.920846e-08 | 463 | 2560 | 3023 | 5.664394 | 501.719980 | 30176133.0 | 175.609158 | KALN.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.162294 | 0.251128 | -0.748872 | 0.075213 | 5842.456438 | 1.000000 | IN | 1 | 1.712346e+04 | 1.712346e+04 | 2622.614462 | 2622.614462 | 1 | 1287.910658 | 0.075213 | 2.779044e+03 | 425.635843 | 197.255255 | 0 | 0.000000 |
| 445 | @KANSA20 | 8.170689e+03 | 1.384862e-04 | 0.00300 | 0.067156 | 0.000000 | -0.000000 | 1.385377e-04 | 0.000000 | -1.385377e-04 | 1.0 | 8.632699e-01 | 0 | 600 | 600 | 13.617814 | 2115.387500 | 400800.0 | 5.448715 | 4613.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 14847997 | 0.0050 | 2.021973e+08 | GS | apac | availability | 0 | 0.207932 | 0.424154 | -0.575846 | -0.062655 | 2545.701139 | 1.000000 | JP | 100 | 8.170689e+03 | 8.170689e+03 | 0.000000 | 0.000000 | 0 | -511.937858 | 0.062655 | 1.698946e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 446 | @MITSU54 | -2.017866e+05 | -3.420111e-03 | 0.00300 | -0.000000 | 0.005000 | 2.764200 | -3.421381e-03 | -0.001047 | 2.374841e-03 | 1.0 | 1.000000e+00 | 5900 | -8500 | -2600 | 23.739597 | 3700.032000 | 2146300.0 | 51.035498 | 8309.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 90279920 | 0.0050 | 2.143209e+09 | GS | apac | availability | 0 | 0.536828 | 0.522157 | -0.477843 | -0.029408 | 17124.686056 | 1.000000 | JP | 100 | -6.172295e+04 | 6.172295e+04 | 140063.622634 | 140063.622634 | 1 | 1815.119129 | 0.029408 | -3.313462e+04 | 75190.099133 | -4118.924178 | 0 | 0.000000 |
| 447 | @OMRON4 | -1.396902e+05 | -2.367631e-03 | 0.00300 | -0.000000 | 0.005000 | 1.913565 | -2.368510e-03 | -0.003966 | -1.597367e-03 | 1.0 | 1.000000e+00 | -2900 | -4300 | -7200 | 32.486103 | 5039.269600 | 1283400.0 | 41.562923 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 41190413 | 0.0050 | 1.338116e+09 | GS | apac | availability | 2900 | 0.620025 | 0.710329 | -0.289671 | -0.152816 | 6700.092079 | 1.000000 | JP | 100 | -2.338999e+05 | 2.338999e+05 | -94209.697632 | 94209.697632 | -1 | 35743.709965 | 0.152816 | -1.450239e+05 | -58412.400131 | 14396.772069 | -2900 | -94209.697632 |
| 448 | @RELOH1 | -1.278815e+04 | -2.167483e-04 | 0.00300 | -0.000000 | 0.005000 | 0.175180 | -2.168288e-04 | -0.000217 | 0.000000e+00 | 1.0 | 4.222694e-01 | 0 | -1100 | -1100 | 11.625590 | 1810.566000 | 221200.0 | 2.573807 | 8876.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 13670113 | 0.0050 | 1.589231e+08 | GS | apac | availability | 0 | 0.528182 | 0.643683 | -0.356317 | -0.064980 | 1245.232570 | 0.999999 | JP | 100 | -1.278815e+04 | 1.278815e+04 | 0.000000 | 0.000000 | 0 | 830.971074 | 0.064980 | -6.754470e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 449 | @SHIMA11 | -2.665081e+04 | -4.517087e-04 | 0.00300 | -0.000000 | 0.005000 | 0.365080 | -4.518764e-04 | -0.000452 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -200 | -200 | 133.254073 | 20746.293000 | 131000.0 | 17.465791 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 13198917 | 0.0050 | 1.758809e+09 | GS | apac | availability | 0 | 0.401580 | 0.463039 | -0.536961 | -0.038079 | 10806.798702 | 1.000000 | JP | 100 | -2.665081e+04 | 2.665081e+04 | 0.000000 | 0.000000 | 0 | 1014.827999 | 0.038079 | -1.070243e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 450 | @ASEIN1 | -5.265495e+03 | -8.924567e-05 | 0.00475 | -0.000000 | 0.005000 | 0.072130 | -8.927881e-05 | 0.000000 | 8.927881e-05 | 1.0 | 1.000000e+00 | 1000 | -1000 | 0 | 5.265495 | 171.847010 | 9983274.0 | 52.520119 | 3711.TW | TPE | TWN | TW | True | 0 | 2025-01-22 | 2025-01-22 | 56073604 | 0.0050 | 2.952553e+08 | GS | apac | availability | 0 | 0.348160 | 0.507680 | -0.492320 | -0.060875 | 18120.726939 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 5265.494659 | 5265.494659 | 1 | -0.000000 | 0.060875 | 0.000000e+00 | 1833.235590 | -320.534580 | 0 | 0.000000 |
| 451 | @DAIIC31 | -3.231580e+05 | -5.477254e-03 | 0.00300 | -0.000000 | 0.005000 | 4.426822 | -5.479288e-03 | -0.008049 | -2.569931e-03 | 1.0 | 1.000000e+00 | -5300 | -11300 | -16600 | 28.598053 | 4477.968800 | 5406301.0 | 155.581422 | 4568.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 445100455 | 0.0050 | 1.272901e+10 | GS | apac | availability | 5300 | 0.399646 | 0.515845 | -0.484155 | -0.130825 | 55681.381890 | 1.000000 | JP | 100 | -4.747277e+05 | 4.747277e+05 | -151569.679638 | 151569.679638 | -1 | 62106.013759 | 0.130825 | -1.897232e+05 | -60574.290532 | 19829.028489 | -5300 | -151569.679638 |
| 452 | @EBARA3 | 3.127342e+04 | 5.300579e-04 | 0.00300 | 0.257042 | 0.000000 | -0.000000 | 5.302547e-04 | 0.000766 | 2.356688e-04 | 1.0 | 1.000000e+00 | 800 | 1800 | 2600 | 17.374120 | 2693.514200 | 3339600.0 | 57.808297 | 6361.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 66977458 | 0.0050 | 1.163674e+09 | GS | apac | availability | 0 | 1.504415 | 1.329694 | 0.329694 | 0.051462 | 8027.811957 | 1.000000 | JP | 100 | 4.517271e+04 | 4.517271e+04 | 13899.296295 | 13899.296295 | 1 | 2324.673462 | 0.051462 | 6.795851e+04 | 20910.310896 | 715.284142 | 0 | 0.000000 |
| 453 | @FUJIH3 | -3.038848e+04 | -5.150590e-04 | 0.00300 | -0.000000 | 0.005000 | 0.416281 | -5.152503e-04 | -0.000515 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1800 | -1800 | 16.882491 | 2659.326500 | 2947200.0 | 50.368350 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 117104876 | 0.0050 | 1.977022e+09 | GS | apac | availability | 0 | 0.709011 | 0.738328 | -0.261672 | -0.000487 | 9776.910105 | 1.000000 | JP | 100 | -3.038848e+04 | 3.038848e+04 | 0.000000 | 0.000000 | 0 | 14.805783 | 0.000487 | -2.154577e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 454 | @KOMAT8 | -4.482118e+04 | -7.596810e-04 | 0.00300 | -0.000000 | 0.005000 | 0.613989 | -7.599631e-04 | -0.000760 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 28.013239 | 4369.511800 | 2505300.0 | 70.350811 | 6301.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 134146664 | 0.0050 | 3.757883e+09 | GS | apac | availability | 0 | 0.783983 | 0.820618 | -0.179382 | -0.058948 | 26639.276695 | 1.000000 | JP | 100 | -4.482118e+04 | 4.482118e+04 | 0.000000 | 0.000000 | 0 | 2642.134707 | 0.058948 | -3.513905e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 455 | @LEOPA2 | -8.916809e+03 | -1.511323e-04 | 0.00300 | -0.000000 | 0.005000 | 0.122148 | -1.511885e-04 | -0.000187 | -3.628523e-05 | 1.0 | 2.350555e-01 | -600 | -2500 | -3100 | 3.566723 | 555.829110 | 521500.0 | 1.862825 | 8848.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 21595732 | 0.0050 | 7.702600e+07 | GS | apac | availability | 600 | 0.613204 | 0.703866 | -0.296134 | -0.054058 | 693.156368 | 0.999999 | JP | 100 | -1.105684e+04 | 1.105684e+04 | -2140.034061 | 2140.034061 | -1 | 597.709148 | 0.054058 | -6.780103e+03 | -1312.277968 | 115.685642 | -600 | -2140.034061 |
| 456 | @MITSU92 | -4.369975e+04 | -7.406738e-04 | 0.00300 | -0.000000 | 0.005000 | 0.598627 | -7.409488e-04 | -0.000713 | 2.796033e-05 | 1.0 | 1.000000e+00 | 200 | -5300 | -5100 | 8.245236 | 1284.242000 | 5645102.0 | 46.590258 | 8801.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 608247023 | 0.0050 | 5.015140e+09 | GS | apac | availability | 0 | 0.460304 | 0.575147 | -0.424853 | -0.060753 | 22939.811698 | 1.000000 | JP | 100 | -4.205071e+04 | 4.205071e+04 | 1649.047267 | 1649.047267 | 1 | 2554.694463 | 0.060753 | -1.935611e+04 | 759.062959 | -100.184097 | 0 | 0.000000 |
| 457 | @NECEL1 | -1.870505e+04 | -3.170348e-04 | 0.00300 | -0.000000 | 0.005000 | 0.256234 | -3.171525e-04 | -0.000317 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1400 | -1400 | 13.360753 | 2071.861100 | 6077602.0 | 80.922510 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 392594710 | 0.0050 | 5.245361e+09 | GS | apac | availability | 0 | 0.923182 | 0.920655 | -0.079345 | -0.066880 | 24992.823790 | 1.000000 | JP | 100 | -1.870505e+04 | 1.870505e+04 | 0.000000 | 0.000000 | 0 | 1251.001557 | 0.066880 | -1.726817e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 458 | @NIDEC6 | 1.382096e+05 | 2.342535e-03 | 0.00300 | 1.135969 | 0.000000 | -0.000000 | 2.343405e-03 | 0.002343 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 7700 | 7700 | 17.949295 | 2789.317400 | 3642400.0 | 65.292309 | 6594.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 152119770 | 0.0050 | 2.730443e+09 | GS | apac | availability | 0 | 0.687711 | 0.753423 | -0.246577 | 0.036069 | 21405.771699 | 1.000000 | JP | 100 | 1.382096e+05 | 1.382096e+05 | 0.000000 | 0.000000 | 0 | 4985.115469 | 0.036069 | 9.504829e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 459 | @SHRIR5 | 2.883515e+04 | 4.887313e-04 | 0.01000 | 0.790004 | 0.000000 | -0.000000 | 4.889128e-04 | 0.001680 | 1.191482e-03 | 1.0 | 2.046516e-08 | 11644 | 4778 | 16422 | 6.034983 | 520.090090 | 7753703.0 | 46.774583 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.133104 | 0.202410 | -0.797590 | 0.125284 | 7716.328242 | 1.000000 | IN | 1 | 9.910649e+04 | 9.910649e+04 | 70271.341439 | 70271.341439 | 1 | 12416.426957 | 0.125284 | 1.319145e+04 | 9353.379693 | 8803.853092 | 0 | 0.000000 |
| 460 | @TATAC6 | 6.405286e+05 | 1.085642e-02 | 0.01000 | 17.548729 | 0.000000 | -0.000000 | 1.086045e-02 | 0.010860 | 0.000000e+00 | 1.0 | 1.587437e-07 | 0 | 13683 | 13683 | 46.812001 | 4065.270100 | 1971591.0 | 92.966913 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.170333 | 47423.562107 | 1.000000 | IN | 1 | 6.405286e+05 | 6.405286e+05 | 0.000000 | 0.000000 | 0 | 109103.209532 | 0.170333 | 1.360252e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 461 | @TELEC97 | -7.850543e+03 | -1.330601e-04 | 0.00400 | -0.000000 | 0.005000 | 0.107542 | -1.331095e-04 | 0.000000 | 1.331095e-04 | 1.0 | 1.000000e+00 | 4538 | -4538 | 0 | 1.729957 | 3.043600 | 1482904.0 | 2.559976 | SPK.NZ | NZE | NZL | NZ | True | 0 | 2025-01-22 | 2025-01-22 | 106339272 | 0.0050 | 1.839623e+08 | GS | apac | availability | 0 | -0.130314 | 0.009455 | -0.990545 | -0.170293 | 3190.201109 | 0.999988 | NZ | 1 | 0.000000e+00 | 0.000000e+00 | 7850.543162 | 7850.543162 | 1 | -0.000000 | 0.170293 | -0.000000e+00 | -1023.035766 | -1336.895098 | 0 | 0.000000 |
| 462 | @CHUGA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000716 | 7.158978e-04 | 1.0 | 1.000000e+00 | 1000 | 0 | 1000 | 42.222294 | 6591.097700 | 1125200.0 | 47.661085 | 4519.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 151067501 | 0.0050 | 6.378416e+09 | GS | apac | availability | 0 | 0.479124 | 0.572551 | -0.427449 | 0.055773 | 28357.466334 | 1.000000 | JP | 100 | 4.222229e+04 | 4.222229e+04 | 42222.293628 | 42222.293628 | 1 | 2354.846719 | 0.055773 | 2.022971e+04 | 20229.707237 | 2354.846719 | 0 | 0.000000 |
| 463 | @DAIIC36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000816 | 8.163196e-04 | 1.0 | 1.000000e+00 | 1800 | 0 | 1800 | 26.747212 | 4150.496100 | 2013600.0 | 53.709321 | 8750.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 146203844 | 0.0050 | 3.910545e+09 | GS | apac | availability | 0 | 1.010688 | 0.924846 | -0.075154 | 0.077820 | 25483.227497 | 1.000000 | JP | 100 | 4.814498e+04 | 4.814498e+04 | 48144.982488 | 48144.982488 | 1 | 3746.638633 | 0.077820 | 4.865957e+04 | 48659.574341 | 3746.638633 | 0 | 0.000000 |
| 464 | @FUJIT27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000567 | -5.667524e-04 | 1.0 | 1.000000e+00 | -1900 | 0 | -1900 | 17.592622 | 2734.729500 | 2771700.0 | 48.712122 | 6702.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 366065044 | 0.0050 | 6.440044e+09 | GS | apac | availability | 1900 | 0.395474 | 0.558431 | -0.441569 | -0.092732 | 36436.228796 | 1.000000 | JP | 100 | -3.342598e+04 | 3.342598e+04 | -33425.982456 | 33425.982456 | -1 | 3099.661848 | 0.092732 | -1.321909e+04 | -13219.091565 | 3099.661848 | -1900 | -33425.982456 |
| 465 | @ICICI5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003241 | 3.240710e-03 | 1.0 | 4.704863e-08 | 13776 | 0 | 13776 | 13.874196 | 1207.070100 | 20520899.0 | 287.310207 | ICBK.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.078069 | 0.159307 | -0.840693 | 0.108012 | 97958.966049 | 1.000000 | IN | 1 | 1.911309e+05 | 1.911309e+05 | 191130.923566 | 191130.923566 | 1 | 20644.483415 | 0.108012 | 1.492142e+04 | 14921.419003 | 20644.483415 | 0 | 0.000000 |
| 466 | @INPEX3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001583 | 1.582559e-03 | 1.0 | 1.000000e+00 | 7600 | 0 | 7600 | 12.281096 | 1920.747900 | 10279000.0 | 126.881319 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 133255275 | 0.0050 | 1.636521e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.049662 | 12061.585674 | 1.000000 | JP | 100 | 9.333633e+04 | 9.333633e+04 | 93336.332380 | 93336.332380 | 1 | 4635.309681 | 0.049662 | 6.583313e+04 | 65833.129523 | 4635.309681 | 0 | 0.000000 |
| 467 | @KYOCE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000316 | 3.159757e-04 | 1.0 | 1.000000e+00 | 1800 | 0 | 1800 | 10.353138 | 1612.606500 | 2760900.0 | 28.612482 | 6971.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 285175110 | 0.0050 | 2.952457e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | 0.001374 | 15638.148707 | 1.000000 | JP | 100 | 1.863565e+04 | 1.863565e+04 | 18635.647955 | 18635.647955 | 1 | 25.601345 | 0.001374 | 9.907609e+03 | 9907.609002 | 25.601345 | 0 | 0.000000 |
| 468 | @MINEB3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000515 | 5.148907e-04 | 1.0 | 1.000000e+00 | 1900 | 0 | 1900 | 15.982777 | 2500.327200 | 915600.0 | 14.712250 | 6479.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 68596196 | 0.0050 | 1.096358e+09 | GS | apac | availability | 0 | 1.060718 | 1.039217 | 0.039217 | 0.029183 | 6825.934045 | 1.000000 | JP | 100 | 3.036728e+04 | 3.036728e+04 | 30367.276116 | 30367.276116 | 1 | 886.218557 | 0.029183 | 3.221111e+04 | 32211.107698 | 886.218557 | 0 | 0.000000 |
| 469 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001690 | -1.689670e-03 | 1.0 | 1.000000e+00 | -4086 | 0 | -4086 | 24.389017 | 38.851502 | 2788615.0 | 67.979220 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 503090816 | 0.0050 | 1.226989e+10 | GS | apac | availability | 4086 | 0.094593 | 0.185090 | -0.814910 | -0.106243 | 74999.800080 | 1.000000 | AU | 1 | -9.965352e+04 | 9.965352e+04 | -99653.523863 | 99653.523863 | -1 | 10587.495703 | 0.106243 | -9.426537e+03 | -9426.536605 | 10587.495703 | -4086 | -99653.523863 |
| 470 | @NIPPO138 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000477 | -4.768729e-04 | 1.0 | 1.000000e+00 | -1400 | 0 | -1400 | 20.089329 | 3121.159500 | 2364800.0 | 47.433681 | 5401.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 109196451 | 0.0050 | 2.193683e+09 | GS | apac | availability | 1400 | 0.578478 | 0.661211 | -0.338789 | -0.085859 | 21590.539036 | 1.000000 | JP | 100 | -2.812506e+04 | 2.812506e+04 | -28125.060249 | 28125.060249 | -1 | 2414.784751 | 0.085859 | -1.626972e+04 | -16269.720382 | 2414.784751 | -1400 | -28125.060249 |
| 471 | @SEGAS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000406 | -4.064055e-04 | 1.0 | 1.000000e+00 | -1300 | 0 | -1300 | 18.437711 | 2856.361100 | 677600.0 | 12.438355 | 6460.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 35179844 | 0.0050 | 6.486358e+08 | GS | apac | availability | 1300 | 0.217259 | 0.434405 | -0.565595 | -0.095978 | 3469.221079 | 1.000000 | JP | 100 | -2.396902e+04 | 2.396902e+04 | -23969.024132 | 23969.024132 | -1 | 2300.498159 | 0.095978 | -5.207489e+03 | -5207.488878 | 2300.498159 | -1300 | -23969.024132 |
| 472 | @TDHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000217 | 2.172701e-04 | 1.0 | 1.000000e+00 | 700 | 0 | 700 | 18.305967 | 2861.183600 | 1351900.0 | 24.858032 | 8795.T | TYO | JPN | JP | True | 1 | 2025-01-22 | 2025-01-22 | 78187977 | 0.0050 | 1.431307e+09 | GS | apac | availability | 0 | 0.801391 | 0.781357 | -0.218643 | 0.046460 | 9958.446065 | 1.000000 | JP | 100 | 1.281418e+04 | 1.281418e+04 | 12814.176922 | 12814.176922 | 1 | 595.347270 | 0.046460 | 1.026916e+04 | 10269.161656 | 595.347270 | 0 | 0.000000 |
| 473 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.712748e-03 | -70000 | 0 | -70000 | 0.088684 | 0.697700 | 41900602.0 | 3.757373 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-22 | 2025-01-22 | 2468453 | 0.4925 | 2.189118e+05 | GS | apac | availability | 70000 | 2.965064 | 2.433437 | 1.433437 | -0.134132 | 145.708287 | 1.000000 | HK | 10000 | -6.207867e+03 | 6.207867e+03 | -6207.867234 | 6207.867234 | -1 | 832.670666 | 0.134132 | -1.840672e+04 | -18406.721634 | 832.670666 | -70000 | -6207.867234 |
| 474 | @UTIBA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.816125e-08 | 705 | 0 | 705 | 11.253392 | 977.750000 | 11894500.0 | 134.895106 | AXBK.NS | NSE | IND | IN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.166788 | 0.221995 | -0.778005 | 0.095368 | 34832.830881 | 1.000000 | IN | 1 | 7.933641e+03 | 7.933641e+03 | 7933.641081 | 7933.641081 | 1 | 756.613332 | 0.095368 | 1.323240e+03 | 1323.239979 | 756.613332 | 0 | 0.000000 |
| 475 | @WHITE61 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000382 | -3.816250e-04 | 1.0 | 1.000000e+00 | -5712 | 0 | -5712 | 3.940392 | 6.283341 | 4354074.0 | 17.165885 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 94434341 | 0.0050 | 3.721083e+08 | GS | apac | availability | 5712 | 0.482426 | 0.512713 | -0.487287 | -0.113484 | 3296.535126 | 1.000000 | AU | 1 | -2.250752e+04 | 2.250752e+04 | -22507.519283 | 22507.519283 | -1 | 2554.246399 | 0.113484 | -1.085822e+04 | -10858.220111 | 2554.246399 | -5712 | -22507.519283 |
| 476 | @YANCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000582 | -5.821251e-04 | 1.0 | 5.293199e-01 | -8713 | 0 | -8713 | 3.940392 | 6.307780 | 6012891.0 | 23.797958 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-01-22 | 2025-01-22 | 22191482 | 0.0100 | 8.744314e+07 | GS | apac | availability | 8713 | 0.309304 | 0.400774 | -0.599226 | -0.103188 | 1560.914052 | 1.000000 | AU | 1 | -3.433264e+04 | 3.433264e+04 | -34332.635769 | 34332.635769 | -1 | 3542.703856 | 0.103188 | -1.061923e+04 | -10619.228538 | 3542.703856 | -8713 | -34332.635769 |
| 477 | @ZENSH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -100 | 0 | -100 | 54.754025 | 8484.125000 | 259300.0 | 14.137937 | 7550.T | TYO | JPN | JP | True | -1 | 2025-01-22 | 2025-01-22 | 14280387 | 0.0050 | 7.819087e+08 | GS | apac | availability | 100 | 0.336682 | 0.438020 | -0.561980 | -0.130883 | 5456.490394 | 1.000000 | JP | 100 | -5.475402e+03 | 5.475402e+03 | -5475.402461 | 5475.402461 | -1 | 716.637511 | 0.130883 | -1.843471e+03 | -1843.470853 | 716.637511 | -100 | -5475.402461 |
| 478 | @ADVAN315 | -2.533657e+03 | -4.294334e-05 | 0.00775 | -0.000000 | 0.015000 | 0.104123 | -4.295928e-05 | 0.000000 | 4.295928e-05 | 1.0 | 2.646940e-01 | 0 | -99 | -99 | 25.592494 | 187.414910 | 7514051.0 | 192.864060 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 609888 | 0.0350 | 1.560856e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | 0.059904 | 11468.045022 | 1.000000 | CN | 100 | -2.533657e+03 | 2.533657e+03 | 0.000000 | 0.000000 | 0 | -151.775083 | 0.059904 | -4.504667e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @AMOYD1 | 4.362639e+04 | 7.394303e-04 | 0.00775 | 0.926314 | 0.000000 | -0.000000 | 7.397048e-04 | 0.000740 | 0.000000e+00 | 1.0 | 2.951764e-02 | 0 | 14700 | 14700 | 2.967781 | 21.737000 | 4039770.0 | 12.026224 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 586578 | 0.0700 | 1.740835e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.130104 | 863.205569 | 1.000000 | CN | 100 | 4.362639e+04 | 4.362639e+04 | 0.000000 | 0.000000 | 0 | 5675.953118 | 0.130104 | 8.034754e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @ANHUI137 | -2.929106e+02 | -4.964586e-06 | 0.00775 | -0.000000 | 0.147500 | 0.118368 | -4.966429e-06 | 0.000000 | 4.966429e-06 | 1.0 | 4.738846e-03 | 0 | -78 | -78 | 3.755264 | 27.264695 | 2881943.0 | 10.761159 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 74332 | 0.1675 | 2.791363e+05 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | -0.026485 | 862.757152 | 1.000000 | CN | 100 | -2.929106e+02 | 2.929106e+02 | 0.000000 | 0.000000 | 0 | 7.757826 | 0.026485 | -5.652686e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @ANHUI43 | -1.975816e+06 | -3.348841e-02 | 0.00775 | -0.000000 | 0.132500 | 717.248265 | -3.350084e-02 | -0.033255 | 2.460830e-04 | 1.0 | 2.646864e-01 | 2200 | -299500 | -297300 | 6.597048 | 47.998200 | 34858793.0 | 229.144968 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2066807 | 0.1425 | 1.363483e+07 | GS | connect | availability | 0 | 1.562053 | 1.479513 | 0.479513 | -0.083355 | 13725.559941 | 1.000000 | CN | 100 | -1.961302e+06 | 1.961302e+06 | 14513.506337 | 14513.506337 | 1 | 163484.436153 | 0.083355 | -3.063658e+06 | 22670.866598 | -1209.773830 | 0 | 0.000000 |
| 482 | @AUTEK1 | 5.979979e+04 | 1.013556e-03 | 0.00775 | 1.269722 | 0.000000 | -0.000000 | 1.013932e-03 | 0.001014 | 0.000000e+00 | 1.0 | 3.613676e-03 | 0 | 25700 | 25700 | 2.326840 | 16.882004 | 6345664.0 | 14.671486 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 91570 | 0.1825 | 2.130688e+05 | GS | connect | availability | 0 | 2.491291 | 2.115067 | 1.115067 | 0.104743 | 1794.325929 | 1.000000 | CN | 100 | 5.979979e+04 | 5.979979e+04 | 0.000000 | 0.000000 | 0 | 6263.609841 | 0.104743 | 1.489787e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @AVARY1 | 5.482247e+04 | 9.291944e-04 | 0.00775 | 1.164039 | 0.000000 | -0.000000 | 9.295394e-04 | 0.000688 | -2.416802e-04 | 1.0 | 9.789284e-02 | -2600 | 10000 | 7400 | 5.482247 | 39.717606 | 19101165.0 | 103.900096 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1053122 | 0.0600 | 5.773475e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.117687 | 3559.058539 | 1.000000 | CN | 100 | 4.056863e+04 | 4.056863e+04 | -14253.842510 | 14253.842510 | -1 | 4774.389755 | 0.117687 | 5.054698e+04 | -17759.747995 | -1677.488292 | 0 | 0.000000 |
| 484 | @BEIJI136 | 3.530250e+05 | 5.983474e-03 | 0.00775 | 7.495735 | 0.000000 | -0.000000 | 5.985695e-03 | 0.005453 | -5.328307e-04 | 1.0 | 6.336495e-03 | -15400 | 173000 | 157600 | 2.040607 | 14.579300 | 143152380.0 | 285.830306 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 183110 | 0.1825 | 3.736555e+05 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.079079 | 2714.453307 | 1.000000 | CN | 100 | 3.215996e+05 | 3.215996e+05 | -31425.342379 | 31425.342379 | -1 | 25431.784516 | 0.079079 | 5.689529e+05 | -55595.652629 | -2485.085543 | 0 | 0.000000 |
| 485 | @BEIJI165 | -1.737565e+05 | -2.945026e-03 | 0.00775 | -0.000000 | 0.162500 | 77.357364 | -2.946119e-03 | -0.002960 | -1.432276e-05 | 1.0 | 1.483286e-02 | -1200 | -246834 | -248034 | 0.703941 | 5.088600 | 21186168.0 | 14.764671 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 995820 | 0.1550 | 7.009984e+05 | GS | connect | availability | 1200 | 1.764107 | 1.597368 | 0.597368 | -0.037478 | 1072.266991 | 1.000000 | CN | 100 | -1.746013e+05 | 1.746013e+05 | -844.729046 | 844.729046 | -1 | 6543.699112 | 0.037478 | -3.080153e+05 | -1490.192231 | 31.658720 | -1200 | -844.729046 |
| 486 | @BEIJI306 | 6.454767e+05 | 1.094028e-02 | 0.00775 | 13.705328 | 0.000000 | -0.000000 | 1.094435e-02 | 0.010944 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 50300 | 50300 | 12.832539 | 93.189805 | 16035102.0 | 204.650664 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.458720 | 2.935617 | 1.935617 | 0.338562 | 3148.926535 | 1.000000 | CN | 100 | 6.454767e+05 | 6.454767e+05 | 0.000000 | 0.000000 | 0 | 218533.690702 | 0.338562 | 2.232524e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @BEIJI318 | -3.428548e+05 | -5.811098e-03 | 0.00775 | -0.000000 | 0.222500 | 209.000502 | -5.813255e-03 | -0.005813 | 0.000000e+00 | 1.0 | 8.259316e-03 | 0 | -36600 | -36600 | 9.367616 | 68.569703 | 1426798.0 | 13.398858 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 15394 | 0.2300 | 1.442051e+05 | GS | connect | availability | 0 | 1.396141 | 1.322981 | 0.322981 | -0.015151 | 5214.521699 | 1.000000 | CN | 100 | -3.428548e+05 | 3.428548e+05 | 0.000000 | 0.000000 | 0 | 5194.711878 | 0.015151 | -4.786736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @BEIJI92 | -1.990447e+05 | -3.373640e-03 | 0.00775 | -0.000000 | 0.172500 | 94.069091 | -3.374892e-03 | -0.003375 | 0.000000e+00 | 1.0 | 7.138549e-02 | 0 | -38500 | -38500 | 5.169993 | 37.837296 | 7032102.0 | 36.439993 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 775838 | 0.1650 | 4.011077e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.014385 | 2016.326442 | 1.000000 | CN | 100 | -1.990447e+05 | 1.990447e+05 | 0.000000 | 0.000000 | 0 | 2863.249102 | 0.014385 | -4.140636e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @BEIJI94 | -7.468304e+05 | -1.265814e-02 | 0.00775 | -0.000000 | 0.077500 | 158.573577 | -1.266284e-02 | -0.012663 | 0.000000e+00 | 1.0 | 1.868185e-02 | 0 | -394300 | -394300 | 1.894066 | 13.911601 | 37810368.0 | 72.037900 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 187391 | 0.1600 | 3.549310e+05 | GS | connect | availability | 0 | 1.836833 | 1.679671 | 0.679671 | -0.058878 | 1776.907253 | 1.000000 | CN | 100 | -7.468304e+05 | 7.468304e+05 | 0.000000 | 0.000000 | 0 | 43971.554102 | 0.058878 | -1.371802e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 490 | @BEIXI1 | 2.065719e+05 | 3.501218e-03 | 0.00775 | 4.386115 | 0.000000 | -0.000000 | 3.502518e-03 | 0.003503 | 0.000000e+00 | 1.0 | 3.385922e-01 | 0 | 49600 | 49600 | 4.164755 | 30.358094 | 13677153.0 | 56.864763 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4794872 | 0.0500 | 1.996947e+07 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.110878 | 3870.015415 | 1.000000 | CN | 100 | 2.065719e+05 | 2.065719e+05 | 0.000000 | 0.000000 | 0 | 22904.269497 | 0.110878 | 2.801880e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @BIOTH1 | -9.275149e+04 | -1.572059e-03 | 0.00775 | -0.000000 | 0.214883 | 54.604623 | -1.572643e-03 | -0.001573 | 0.000000e+00 | 1.0 | 1.573643e-03 | 0 | -36470 | -36470 | 2.543227 | 18.586197 | 1013984.0 | 2.581040 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.039987 | 1.844819 | 0.844819 | -0.077543 | 463.363746 | 1.000000 | CN | 100 | -9.275149e+04 | 9.275149e+04 | 0.000000 | 0.000000 | 0 | 7192.208966 | 0.077543 | -1.892118e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @BRIGH82 | -1.063841e+02 | -1.803120e-06 | 0.00775 | -0.000000 | 0.107500 | 0.031332 | -1.803790e-06 | 0.000000 | 1.803790e-06 | 1.0 | 7.710846e-04 | 0 | -27 | -27 | 3.940152 | 28.780106 | 4943949.0 | 19.486749 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 11500 | 0.1075 | 4.531175e+04 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.028302 | 1564.707797 | 1.000000 | CN | 100 | -1.063841e+02 | 1.063841e+02 | 0.000000 | 0.000000 | 0 | -3.010866 | 0.028302 | -2.257005e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @CECEP2 | 1.195467e+05 | 2.026215e-03 | 0.00775 | 2.538320 | 0.000000 | -0.000000 | 2.026967e-03 | 0.002027 | 0.000000e+00 | 1.0 | 2.043212e-02 | 0 | 290000 | 290000 | 0.412230 | 3.005000 | 34707739.0 | 14.283803 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2923098 | 0.1475 | 1.204989e+06 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.111383 | 1387.702624 | 1.000000 | CN | 100 | 1.195467e+05 | 1.195467e+05 | 0.000000 | 0.000000 | 0 | 13315.459136 | 0.111383 | 1.422378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHANG69 | 9.261339e+04 | 1.569718e-03 | 0.00775 | 1.966449 | 0.000000 | -0.000000 | 1.570301e-03 | 0.001570 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 39500 | 39500 | 2.344643 | 16.960495 | 21478848.0 | 49.891038 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937590 | 1.751903 | 0.751903 | 0.092577 | 996.555344 | 1.000000 | CN | 100 | 9.261339e+04 | 9.261339e+04 | 0.000000 | 0.000000 | 0 | 8573.900240 | 0.092577 | 1.794468e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @CHINA119 | -4.123258e+04 | -6.988573e-04 | 0.00775 | -0.000000 | 0.122500 | 13.838331 | -6.991167e-04 | -0.000699 | 0.000000e+00 | 1.0 | 5.698909e-03 | 0 | -39100 | -39100 | 1.054542 | 7.712700 | 12899110.0 | 13.625085 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 279571 | 0.1225 | 2.948193e+05 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.052038 | 738.647876 | 1.000000 | CN | 100 | -4.123258e+04 | 4.123258e+04 | 0.000000 | 0.000000 | 0 | 2145.645950 | 0.052038 | -5.490254e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 496 | @CHINA130 | -1.008642e+06 | -1.709563e-02 | 0.00775 | -0.000000 | 0.012500 | 34.542547 | -1.710198e-02 | -0.016748 | 3.544186e-04 | 1.0 | 1.361256e-01 | 13800 | -665900 | -652100 | 1.514705 | 11.051601 | 25287231.0 | 38.273617 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 4634386 | 0.0350 | 7.019730e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | 0.002489 | 3456.236048 | 1.000000 | CN | 100 | -9.877394e+05 | 9.877394e+05 | 20902.935546 | 20902.935546 | 1 | -2458.285226 | 0.002489 | -1.364774e+06 | 28881.897501 | 52.023211 | 0 | 0.000000 |
| 497 | @CHINA161 | -6.060150e+04 | -1.027144e-03 | 0.00775 | -0.000000 | 0.017500 | 2.905551 | -1.027525e-03 | -0.001028 | 0.000000e+00 | 1.0 | 1.489486e-01 | 0 | -58300 | -58300 | 1.039477 | 7.597200 | 13491418.0 | 14.037320 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 8392727 | 0.0600 | 8.724045e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | 0.023333 | 1843.060847 | 1.000000 | CN | 100 | -6.060150e+04 | 6.060150e+04 | 0.000000 | 0.000000 | 0 | -1414.015575 | 0.023333 | -7.067733e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CHINA2022 | -2.004054e+05 | -3.396701e-03 | 0.00775 | -0.000000 | 0.172500 | 94.712130 | -3.397962e-03 | -0.003534 | -1.355994e-04 | 1.0 | 1.648883e-02 | -5100 | -127800 | -132900 | 1.568117 | 11.366400 | 20253653.0 | 31.528211 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 492320 | 0.1775 | 7.720155e+05 | GS | connect | availability | 5100 | 1.178357 | 1.221826 | 0.221826 | -0.037236 | 966.133178 | 1.000000 | CN | 100 | -2.084028e+05 | 2.084028e+05 | -7997.397665 | 7997.397665 | -1 | 7759.985389 | 0.037236 | -2.455729e+05 | -9423.789378 | 297.787250 | -5100 | -7997.397665 |
| 499 | @CHINA2417 | 7.230723e+05 | 1.225546e-02 | 0.00775 | 15.352905 | 0.000000 | -0.000000 | 1.226001e-02 | 0.012260 | 0.000000e+00 | 1.0 | 1.527406e-01 | 0 | 926262 | 926262 | 0.780635 | 5.740100 | 17143586.0 | 13.477029 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 11539702 | 0.0150 | 9.008292e+06 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.209276 | 1547.869150 | 1.000000 | CN | 100 | 7.230723e+05 | 7.230723e+05 | 0.000000 | 0.000000 | 0 | 151321.699932 | 0.209276 | 7.763133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHINA270 | 6.381249e+05 | 1.081568e-02 | 0.00775 | 13.549228 | 0.000000 | -0.000000 | 1.081969e-02 | 0.010820 | 0.000000e+00 | 1.0 | 1.190817e-01 | 0 | 726900 | 726900 | 0.877872 | 6.434200 | 71115688.0 | 62.666151 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 8000207 | 0.0175 | 7.023155e+06 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.158088 | 3549.300494 | 1.000000 | CN | 100 | 6.381249e+05 | 6.381249e+05 | 0.000000 | 0.000000 | 0 | 100879.940827 | 0.158088 | 6.993530e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @CHINA337 | -2.152909e+01 | -3.648998e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007963 | -3.650352e-07 | 0.000000 | 3.650352e-07 | 1.0 | 3.914902e-02 | 0 | -12 | -12 | 1.794091 | 12.895001 | 44703356.0 | 78.946801 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1286922 | 0.1625 | 2.308855e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | 0.008195 | 2244.261951 | 1.000000 | CN | 100 | -2.152909e+01 | 2.152909e+01 | 0.000000 | 0.000000 | 0 | -0.176422 | 0.008195 | -2.390495e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @CHINA338 | -4.397933e+05 | -7.454123e-03 | 0.00775 | -0.000000 | 0.185000 | 222.908911 | -7.456890e-03 | -0.007457 | 0.000000e+00 | 1.0 | 1.543330e-01 | 0 | -71600 | -71600 | 6.142364 | 44.937806 | 15375438.0 | 94.626416 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1410274 | 0.1850 | 8.662416e+06 | GS | connect | availability | 0 | 1.987814 | 1.785791 | 0.785791 | -0.045452 | 3342.115824 | 1.000000 | CN | 100 | -4.397933e+05 | 4.397933e+05 | 0.000000 | 0.000000 | 0 | 19989.323776 | 0.045452 | -8.742270e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 503 | @CHINA696 | -7.972335e+01 | -1.351243e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005461 | -1.351745e-06 | 0.000000 | 1.351745e-06 | 1.0 | 6.468363e-02 | 0 | -99 | -99 | 0.805286 | 5.903000 | 44560059.0 | 36.023969 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 4737171 | 0.0450 | 3.814779e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.076209 | 7275.898843 | 1.000000 | CN | 100 | -7.972335e+01 | 7.972335e+01 | 0.000000 | 0.000000 | 0 | -6.075599 | 0.076209 | -7.980546e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CHONG25 | 1.485671e+05 | 2.518087e-03 | 0.00775 | 3.154507 | 0.000000 | -0.000000 | 2.519022e-03 | 0.002675 | 1.560456e-04 | 1.0 | 9.911302e-02 | 4200 | 67800 | 72000 | 2.191255 | 16.015793 | 24568477.0 | 53.888949 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2667621 | 0.0850 | 5.845439e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.121613 | 4320.000020 | 1.000000 | CN | 100 | 1.577704e+05 | 1.577704e+05 | 9203.272936 | 9203.272936 | 1 | 19186.934496 | 0.121613 | 9.490615e+04 | 5536.192183 | 1119.237846 | 0 | 0.000000 |
| 505 | @CHONG33 | 9.113543e+05 | 1.544668e-02 | 0.00775 | 19.350674 | 0.000000 | -0.000000 | 1.545242e-02 | 0.015498 | 4.574086e-05 | 1.0 | 2.758814e-02 | 2100 | 709433 | 711533 | 1.284624 | 9.385300 | 6610024.0 | 8.496190 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1266548 | 0.0875 | 1.627037e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.213355 | 1144.849910 | 1.000000 | CN | 100 | 9.140520e+05 | 9.140520e+05 | 2697.709437 | 2697.709437 | 1 | 195017.321623 | 0.213355 | 1.200876e+06 | 3544.234872 | 575.569054 | 0 | 0.000000 |
| 506 | @CHONG53 | 1.788161e+04 | 3.030781e-04 | 0.00775 | 0.379678 | 0.000000 | -0.000000 | 3.031906e-04 | 0.000303 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 5900 | 5900 | 3.030781 | 22.047394 | 5683399.0 | 17.160836 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.347989 | 1.339347 | 0.339347 | 0.124364 | 715.777720 | 1.000000 | CN | 100 | 1.788161e+04 | 1.788161e+04 | 0.000000 | 0.000000 | 0 | 2223.830957 | 0.124364 | 2.410421e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @CIMCV2 | 3.957407e+05 | 6.707470e-03 | 0.00775 | 8.402714 | 0.000000 | -0.000000 | 6.709960e-03 | 0.006710 | 0.000000e+00 | 1.0 | 2.096357e-02 | 0 | 320000 | 320000 | 1.236690 | 8.990200 | 8046965.0 | 9.907738 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 999711 | 0.1025 | 1.236332e+06 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.141549 | 898.876188 | 1.000000 | CN | 100 | 3.957407e+05 | 3.957407e+05 | 0.000000 | 0.000000 | 0 | 56016.524711 | 0.141549 | 6.054488e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @CNGRA1 | -5.033914e+04 | -8.532058e-04 | 0.00775 | -0.000000 | 0.030000 | 4.137464 | -8.535226e-04 | -0.000829 | 2.428460e-05 | 1.0 | 7.247918e-02 | 300 | -10544 | -10244 | 4.774198 | 34.742905 | 4651387.0 | 22.132049 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 884816 | 0.0525 | 4.224287e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.038657 | 2192.187496 | 1.000000 | CN | 100 | -4.890688e+04 | 4.890688e+04 | 1432.259392 | 1432.259392 | 1 | -1890.586257 | 0.038657 | -1.012057e+05 | 2963.853405 | 55.366642 | 0 | 0.000000 |
| 509 | @CSPAP1 | -7.330572e+04 | -1.242470e-03 | 0.00775 | -0.000000 | 0.170000 | 34.142389 | -1.242931e-03 | -0.001243 | 0.000000e+00 | 1.0 | 5.959835e-03 | 0 | -81100 | -81100 | 0.903893 | 6.589100 | 4492352.0 | 4.053899 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 307708 | 0.1725 | 2.781351e+05 | GS | connect | availability | 0 | 1.588826 | 1.423906 | 0.423906 | 0.036952 | 584.622362 | 1.000000 | CN | 100 | -7.330572e+04 | 7.330572e+04 | 0.000000 | 0.000000 | 0 | -2708.801990 | 0.036952 | -1.164701e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @FICON2 | 1.627434e+05 | 2.758363e-03 | 0.00775 | 3.455511 | 0.000000 | -0.000000 | 2.759387e-03 | 0.002759 | 0.000000e+00 | 1.0 | 1.886581e-02 | 0 | 40200 | 40200 | 4.048344 | 29.445206 | 5675387.0 | 22.886696 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 274831 | 0.1575 | 1.112610e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.095540 | 808.732861 | 1.000000 | CN | 100 | 1.627434e+05 | 1.627434e+05 | 0.000000 | 0.000000 | 0 | 15548.459733 | 0.095540 | 1.981737e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @FOCUS55 | 2.703667e+05 | 4.582486e-03 | 0.00775 | 5.740662 | 0.000000 | -0.000000 | 4.584187e-03 | 0.004533 | -5.093541e-05 | 1.0 | 1.000000e-06 | -500 | 45000 | 44500 | 6.008148 | 43.411301 | 9250828.0 | 54.999208 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714330 | 1.604747 | 0.604747 | 0.098365 | 1905.999643 | 1.000000 | CN | 100 | 2.673626e+05 | 2.673626e+05 | -3004.074010 | 3004.074010 | -1 | 26299.181540 | 0.098365 | 4.583476e+05 | -5149.973335 | -295.496422 | 0 | 0.000000 |
| 512 | @FUJIA10 | 8.008284e+05 | 1.357336e-02 | 0.00775 | 17.003890 | 0.000000 | -0.000000 | 1.357840e-02 | 0.013578 | 0.000000e+00 | 1.0 | 2.036929e-02 | 0 | 1503200 | 1503200 | 0.532749 | 3.909500 | 18602000.0 | 9.959875 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2254876 | 0.1525 | 1.201283e+06 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.181825 | 672.555016 | 1.000000 | CN | 100 | 8.008284e+05 | 8.008284e+05 | 0.000000 | 0.000000 | 0 | 145610.435587 | 0.181825 | 5.674334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GANLE1 | -1.585264e+05 | -2.686887e-03 | 0.00775 | -0.000000 | 0.047500 | 20.630142 | -2.687885e-03 | -0.002688 | 0.000000e+00 | 1.0 | 3.822232e-02 | 0 | -26500 | -26500 | 5.982126 | 43.557908 | 5964152.0 | 35.578591 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 350326 | 0.1200 | 2.095694e+06 | GS | connect | availability | 0 | 1.606609 | 1.471809 | 0.471809 | -0.007380 | 3343.953169 | 1.000000 | CN | 100 | -1.585264e+05 | 1.585264e+05 | 0.000000 | 0.000000 | 0 | 1169.976412 | 0.007380 | -2.546898e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 514 | @GEOVI3 | -2.008277e+05 | -3.403859e-03 | 0.00775 | -0.000000 | 0.085000 | 46.768091 | -3.405123e-03 | -0.003405 | 0.000000e+00 | 1.0 | 7.186436e-02 | 0 | -29124 | -29124 | 6.895608 | 49.967408 | 10267227.0 | 70.260788 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 585523 | 0.0600 | 4.037537e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.065547 | 1611.021898 | 1.000000 | CN | 100 | -2.008277e+05 | 2.008277e+05 | 0.000000 | 0.000000 | 0 | 13163.633392 | 0.065547 | -4.285016e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 515 | @GLODO1 | 2.758868e+05 | 4.676047e-03 | 0.00775 | 5.857869 | 0.000000 | -0.000000 | 4.677783e-03 | 0.004678 | 0.000000e+00 | 1.0 | 1.362283e-01 | 0 | 182800 | 182800 | 1.509227 | 10.955101 | 22309383.0 | 33.471639 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 5323538 | 0.0875 | 8.034429e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.129878 | 2493.160491 | 1.000000 | CN | 100 | 2.758868e+05 | 2.758868e+05 | 0.000000 | 0.000000 | 0 | 35831.714506 | 0.129878 | 6.512009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GONGN1 | 1.609700e+06 | 2.728306e-02 | 0.00775 | 34.178570 | 0.000000 | -0.000000 | 2.729319e-02 | 0.027114 | -1.788022e-04 | 1.0 | 1.000000e-06 | -1100 | 167909 | 166809 | 9.586743 | 69.635804 | 1392645.0 | 13.281467 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.212660 | 5698.293576 | 1.000000 | CN | 100 | 1.599155e+06 | 1.599155e+06 | -10545.416906 | 10545.416906 | -1 | 340076.164560 | 0.212660 | 1.939465e+06 | -12789.549166 | -2242.587516 | 0 | 0.000000 |
| 517 | @GRGBA1 | 1.377089e+05 | 2.334049e-03 | 0.00775 | 2.923956 | 0.000000 | -0.000000 | 2.334916e-03 | 0.002335 | 0.000000e+00 | 1.0 | 2.655337e-02 | 0 | 90100 | 90100 | 1.528401 | 11.124700 | 16251481.0 | 24.760208 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1024606 | 0.0500 | 1.566009e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.109770 | 1897.802046 | 1.000000 | CN | 100 | 1.377089e+05 | 1.377089e+05 | 0.000000 | 0.000000 | 0 | 15116.301595 | 0.109770 | 2.136716e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @GUANG102 | 3.642600e+05 | 6.173898e-03 | 0.00775 | 7.734287 | 0.000000 | -0.000000 | 6.176190e-03 | 0.006176 | 0.000000e+00 | 1.0 | 4.483173e-03 | 0 | 828578 | 828578 | 0.439621 | 3.219100 | 31154399.0 | 13.734943 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 601314 | 0.1900 | 2.643500e+05 | GS | connect | availability | 0 | 0.877698 | 0.898588 | -0.101412 | 0.154587 | 1316.964584 | 1.000000 | CN | 100 | 3.642600e+05 | 3.642600e+05 | 0.000000 | 0.000000 | 0 | 56309.889074 | 0.154587 | 3.197101e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @GUANG159 | 3.964611e+04 | 6.719679e-04 | 0.00775 | 0.841801 | 0.000000 | -0.000000 | 6.722174e-04 | 0.000672 | 0.000000e+00 | 1.0 | 4.013815e-02 | 0 | 10600 | 10600 | 3.740199 | 27.098298 | 8879934.0 | 32.955263 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 632911 | 0.0750 | 2.367213e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.062868 | 2131.919651 | 1.000000 | CN | 100 | 3.964611e+04 | 3.964611e+04 | 0.000000 | 0.000000 | 0 | 2492.466708 | 0.062868 | 5.803146e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @GUANG321 | -1.452752e+05 | -2.462291e-03 | 0.00775 | -0.000000 | 0.197500 | 78.607803 | -2.463205e-03 | -0.002463 | 0.000000e+00 | 1.0 | 1.901575e-02 | 0 | -80300 | -80300 | 1.809155 | 13.054000 | 69457313.0 | 124.175128 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 539577 | 0.2000 | 9.761787e+05 | GS | connect | availability | 0 | 2.032489 | 1.828036 | 0.828036 | -0.049596 | 1273.328918 | 1.000000 | CN | 100 | -1.452752e+05 | 1.452752e+05 | 0.000000 | 0.000000 | 0 | 7204.999136 | 0.049596 | -2.952702e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 521 | @GUANG336 | 8.666426e+05 | 1.468886e-02 | 0.00775 | 18.401316 | 0.000000 | -0.000000 | 1.469431e-02 | 0.014694 | 0.000000e+00 | 1.0 | 1.635912e-02 | 0 | 161100 | 161100 | 5.379532 | 39.247498 | 1246040.0 | 6.697566 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 179341 | 0.1675 | 9.647707e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.245451 | 665.613129 | 1.000000 | CN | 100 | 8.666426e+05 | 8.666426e+05 | 0.000000 | 0.000000 | 0 | 212718.614626 | 0.245451 | 1.303293e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @GUANG344 | 5.847734e+04 | 9.911414e-04 | 0.00775 | 1.241642 | 0.000000 | -0.000000 | 9.915094e-04 | 0.000992 | 0.000000e+00 | 1.0 | 9.191287e-03 | 0 | 22700 | 22700 | 2.576094 | 18.632096 | 12510782.0 | 31.924139 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 210406 | 0.0375 | 5.420257e+05 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.084008 | 826.373110 | 1.000000 | CN | 100 | 5.847734e+04 | 5.847734e+04 | 0.000000 | 0.000000 | 0 | 4912.582586 | 0.084008 | 8.838869e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @GUANG36 | -5.628787e+00 | -9.540317e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002275 | -9.543859e-08 | 0.000000 | 9.543859e-08 | 1.0 | 5.060629e-03 | 0 | -10 | -10 | 0.562879 | 4.111700 | 23597493.0 | 13.288022 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 530135 | 0.1725 | 2.984017e+05 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.055638 | 1004.304480 | 1.000000 | CN | 100 | -5.628787e+00 | 5.628787e+00 | 0.000000 | 0.000000 | 0 | -0.313172 | 0.055638 | -5.427143e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @GUIZH13 | 2.494981e+05 | 4.228782e-03 | 0.00775 | 5.297563 | 0.000000 | -0.000000 | 4.230352e-03 | 0.004341 | 1.108829e-04 | 1.0 | 4.447843e-03 | 3300 | 125900 | 129200 | 1.981717 | 14.434301 | 1519120.0 | 3.003038 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 132343 | 0.1750 | 2.622663e+05 | GS | connect | availability | 0 | 0.671970 | 0.749440 | -0.250560 | 0.133101 | 525.325397 | 1.000000 | CN | 100 | 2.560378e+05 | 2.560378e+05 | 6539.665422 | 6539.665422 | 1 | 34078.836511 | 0.133101 | 1.720498e+05 | 4394.460805 | 870.434679 | 0 | 0.000000 |
| 525 | @HANGZ26 | 1.969631e+05 | 3.338358e-03 | 0.00775 | 4.182094 | 0.000000 | -0.000000 | 3.339597e-03 | 0.003340 | 0.000000e+00 | 1.0 | 3.741292e-02 | 0 | 84400 | 84400 | 2.333686 | 16.978699 | 6594594.0 | 15.334355 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 945493 | 0.1500 | 2.206484e+06 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.131733 | 947.961624 | 1.000000 | CN | 100 | 1.969631e+05 | 1.969631e+05 | 0.000000 | 0.000000 | 0 | 25946.467939 | 0.131733 | 2.446529e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @HANGZ39 | 3.440477e+05 | 5.831317e-03 | 0.00775 | 7.305123 | 0.000000 | -0.000000 | 5.833482e-03 | 0.005833 | 0.000000e+00 | 1.0 | 1.062216e-02 | 0 | 117500 | 117500 | 2.928066 | 20.995896 | 6166484.0 | 17.731483 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 213935 | 0.1725 | 6.264158e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.118688 | 716.006810 | 1.000000 | CN | 100 | 3.440477e+05 | 3.440477e+05 | 0.000000 | 0.000000 | 0 | 40834.172454 | 0.118688 | 6.342118e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @HANGZ7 | -2.208917e+05 | -3.743928e-03 | 0.00775 | -0.000000 | 0.172958 | 104.670979 | -3.745318e-03 | -0.003745 | 0.000000e+00 | 1.0 | 1.535271e-01 | 0 | -63400 | -63400 | 3.484097 | 25.392304 | 22075141.0 | 76.767717 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2535460 | 0.1750 | 8.833788e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.041731 | 4000.475743 | 1.000000 | CN | 100 | -2.208917e+05 | 2.208917e+05 | 0.000000 | 0.000000 | 0 | 9217.978180 | 0.041731 | -3.506165e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 528 | @HANGZ8 | -2.892457e+02 | -4.902469e-06 | 0.00775 | -0.000000 | 0.062500 | 0.049528 | -4.904289e-06 | 0.000000 | 4.904289e-06 | 1.0 | 1.739707e-01 | 0 | -80 | -80 | 3.615571 | 26.344605 | 21038813.0 | 75.907721 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2837758 | 0.0800 | 1.026011e+07 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.027713 | 5410.248177 | 1.000000 | CN | 100 | -2.892457e+02 | 2.892457e+02 | 0.000000 | 0.000000 | 0 | -8.015984 | 0.027713 | -6.139083e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @HEDYC1 | 1.506883e+06 | 2.554039e-02 | 0.00775 | 31.995459 | 0.000000 | -0.000000 | 2.554987e-02 | 0.026585 | 1.035156e-03 | 1.0 | 3.174022e-01 | 68900 | 1700600 | 1769500 | 0.886089 | 6.439400 | 105793320.0 | 93.298930 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 21126230 | 0.0175 | 1.871972e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.290516 | 8957.951271 | 1.000000 | CN | 100 | 1.567934e+06 | 1.567934e+06 | 61051.529902 | 61051.529902 | 1 | 455510.112689 | 0.290516 | 1.980760e+06 | 77125.942358 | 17736.449146 | 0 | 0.000000 |
| 530 | @HGTEC1 | 2.495840e+05 | 4.230237e-03 | 0.00775 | 5.299386 | 0.000000 | -0.000000 | 4.231808e-03 | 0.004240 | 7.779058e-06 | 1.0 | 9.714375e-04 | 200 | 108800 | 109000 | 2.293971 | 16.626404 | 3092000.0 | 7.040619 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 24950 | 0.1750 | 5.723457e+04 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.090775 | 258.034456 | 1.000000 | CN | 100 | 2.500428e+05 | 2.500428e+05 | 458.794112 | 458.794112 | 1 | 22697.552412 | 0.090775 | 3.169836e+05 | 581.621334 | 41.646885 | 0 | 0.000000 |
| 531 | @HOSHI7 | -1.012219e+06 | -1.715626e-02 | 0.00775 | -0.000000 | 0.193706 | 537.186325 | -1.716263e-02 | -0.017163 | 0.000000e+00 | 1.0 | 5.462914e-02 | 0 | -140700 | -140700 | 7.194165 | 52.717194 | 1281004.0 | 9.248596 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 307144 | 0.2125 | 2.209645e+06 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.108871 | 4592.695857 | 1.000000 | CN | 100 | -1.012219e+06 | 1.012219e+06 | 0.000000 | 0.000000 | 0 | 110201.749138 | 0.108871 | -1.412667e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 532 | @HUADO1 | 1.216730e+06 | 2.062254e-02 | 0.00775 | 25.834678 | 0.000000 | -0.000000 | 2.063020e-02 | 0.020630 | 0.000000e+00 | 1.0 | 1.851162e-01 | 0 | 256400 | 256400 | 4.745437 | 34.547303 | 11177399.0 | 52.884443 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2300683 | 0.0375 | 1.091775e+07 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.135721 | 3496.391651 | 1.000000 | CN | 100 | 1.216730e+06 | 1.216730e+06 | 0.000000 | 0.000000 | 0 | 165135.335002 | 0.135721 | 1.682090e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @HUALI15 | 3.837080e+04 | 6.503525e-04 | 0.00775 | 0.814722 | 0.000000 | -0.000000 | 6.505940e-04 | 0.000000 | -6.505940e-04 | 1.0 | 3.219650e-02 | -3800 | 3800 | 0 | 10.097579 | 73.542695 | 1177400.0 | 11.858687 | 300979.ZK | SHE | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 188048 | 0.0250 | 1.898829e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.133113 | 1767.582575 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -38370.798387 | 38370.798387 | -1 | 0.000000 | 0.133113 | 0.000000e+00 | -23557.077977 | -5107.647625 | 0 | 0.000000 |
| 534 | @HUANE16 | 5.180969e+05 | 8.781304e-03 | 0.00775 | 11.000688 | 0.000000 | -0.000000 | 8.784564e-03 | 0.008785 | 0.000000e+00 | 1.0 | 5.147036e-02 | 0 | 429400 | 429400 | 1.206560 | 8.841601 | 26231184.0 | 31.763022 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2515884 | 0.0875 | 3.035565e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.106021 | 3474.896072 | 1.000000 | CN | 100 | 5.180969e+05 | 5.180969e+05 | 0.000000 | 0.000000 | 0 | 54929.026307 | 0.106021 | 1.737509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @JADAR3 | 2.116142e+04 | 3.586681e-04 | 0.00775 | 0.449318 | 0.000000 | -0.000000 | 3.588012e-04 | 0.000359 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 5844 | 5844 | 3.621050 | 26.125397 | 11963500.0 | 42.804968 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113899 | 1.872748 | 0.872748 | 0.079472 | 459.136824 | 1.000000 | CN | 100 | 2.116142e+04 | 2.116142e+04 | 0.000000 | 0.000000 | 0 | 1681.730909 | 0.079472 | 4.473309e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @JIANG264 | 2.390694e+05 | 4.052024e-03 | 0.00775 | 5.076131 | 0.000000 | -0.000000 | 4.053528e-03 | 0.004054 | 0.000000e+00 | 1.0 | 5.437960e-03 | 0 | 187500 | 187500 | 1.275037 | 9.278500 | 4504359.0 | 5.723791 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 251492 | 0.1700 | 3.206616e+05 | GS | connect | availability | 0 | 0.903972 | 0.972168 | -0.027832 | 0.103138 | 562.240637 | 1.000000 | CN | 100 | 2.390694e+05 | 2.390694e+05 | 0.000000 | 0.000000 | 0 | 24657.096027 | 0.103138 | 2.161121e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @JIANG291 | 4.819858e+04 | 8.169251e-04 | 0.00775 | 1.023395 | 0.000000 | -0.000000 | 8.172284e-04 | 0.000822 | 4.370205e-06 | 1.0 | 8.495587e-03 | 200 | 37400 | 37600 | 1.288732 | 9.424900 | 1368870.0 | 1.766900 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 388750 | 0.1700 | 5.009946e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.108129 | 252.752189 | 0.999973 | CN | 100 | 4.845633e+04 | 4.845633e+04 | 257.746421 | 257.746421 | 1 | 5239.545722 | 0.108129 | 6.474556e+04 | 344.391302 | 27.869924 | 0 | 0.000000 |
| 538 | @JIANG308 | 2.326574e+05 | 3.943346e-03 | 0.00775 | 4.939986 | 0.000000 | -0.000000 | 3.944810e-03 | 0.003945 | 0.000000e+00 | 1.0 | 3.897404e-03 | 0 | 128600 | 128600 | 1.809155 | 13.012201 | 25827731.0 | 46.026722 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 127022 | 0.2075 | 2.298025e+05 | GS | connect | availability | 0 | 2.220579 | 1.949447 | 0.949447 | 0.096436 | 584.272673 | 1.000000 | CN | 100 | 2.326574e+05 | 2.326574e+05 | 0.000000 | 0.000000 | 0 | 22436.623770 | 0.096436 | 5.166340e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @JIANG60 | -1.385213e+05 | -2.347819e-03 | 0.00775 | -0.000000 | 0.142500 | 54.080248 | -2.348691e-03 | -0.002349 | 0.000000e+00 | 1.0 | 6.914538e-02 | 0 | -47800 | -47800 | 2.897936 | 21.215394 | 10145465.0 | 29.477869 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1359410 | 0.1425 | 3.939483e+06 | GS | connect | availability | 0 | 1.607791 | 1.506967 | 0.506967 | -0.001170 | 3446.531647 | 1.000000 | CN | 100 | -1.385213e+05 | 1.385213e+05 | 0.000000 | 0.000000 | 0 | 162.021250 | 0.001170 | -2.227133e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 540 | @JIAYO1 | -8.207188e+05 | -1.391049e-02 | 0.00775 | -0.000000 | 0.169758 | 381.709343 | -1.391565e-02 | -0.013916 | 0.000000e+00 | 1.0 | 1.893647e-02 | 0 | -340300 | -340300 | 2.411751 | 17.578904 | 6369930.0 | 15.335554 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 122757 | 0.1625 | 2.960593e+05 | GS | connect | availability | 0 | 0.827273 | 0.891350 | -0.108650 | -0.091110 | 1461.116594 | 1.000000 | CN | 100 | -8.207188e+05 | 8.207188e+05 | 0.000000 | 0.000000 | 0 | 74775.792583 | 0.091110 | -6.789587e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 541 | @JINAN3 | 4.355860e+05 | 7.382814e-03 | 0.00775 | 9.248744 | 0.000000 | -0.000000 | 7.385555e-03 | 0.007386 | 0.000000e+00 | 1.0 | 1.186914e-02 | 0 | 481900 | 481900 | 0.903893 | 6.597100 | 58775875.0 | 53.103753 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 774384 | 0.0975 | 6.999602e+05 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.145745 | 2628.229689 | 1.000000 | CN | 100 | 4.355860e+05 | 4.355860e+05 | 0.000000 | 0.000000 | 0 | 63484.502597 | 0.145745 | 6.837518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 542 | @JINDU1 | 6.537163e+05 | 1.107994e-02 | 0.00775 | 13.880279 | 0.000000 | -0.000000 | 1.108405e-02 | 0.011084 | 0.000000e+00 | 1.0 | 6.529606e-02 | 0 | 455900 | 455900 | 1.433903 | 10.380701 | 13913567.0 | 19.780542 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2685662 | 0.0900 | 3.850979e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.154247 | 1295.458147 | 1.000000 | CN | 100 | 6.537163e+05 | 6.537163e+05 | 0.000000 | 0.000000 | 0 | 100833.503670 | 0.154247 | 8.511388e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @JONJE1 | 1.593625e+05 | 2.701059e-03 | 0.00775 | 3.383724 | 0.000000 | -0.000000 | 2.702062e-03 | 0.002702 | 0.000000e+00 | 1.0 | 1.254770e-01 | 0 | 53500 | 53500 | 2.978738 | 21.588700 | 7442195.0 | 22.003946 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2484387 | 0.1475 | 7.400338e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.103566 | 1889.741535 | 1.000000 | CN | 100 | 1.593625e+05 | 1.593625e+05 | 0.000000 | 0.000000 | 0 | 16504.596138 | 0.103566 | 2.899746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @KBCCO2 | -5.911036e+04 | -1.001870e-03 | 0.00775 | -0.000000 | 0.222500 | 36.033026 | -1.002242e-03 | -0.001002 | 0.000000e+00 | 1.0 | 1.668954e-03 | 0 | -21678 | -21678 | 2.726744 | 19.894501 | 4256266.0 | 11.596711 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 14399 | 0.2225 | 3.926239e+04 | GS | connect | availability | 0 | 2.612037 | 2.224181 | 1.224181 | -0.021473 | 556.686396 | 1.000000 | CN | 100 | -5.911036e+04 | 5.911036e+04 | 0.000000 | 0.000000 | 0 | 1269.285818 | 0.021473 | -1.543985e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 545 | @KINGR1 | 6.301904e+05 | 1.068119e-02 | 0.00775 | 13.380755 | 0.000000 | -0.000000 | 1.068516e-02 | 0.011053 | 3.682606e-04 | 1.0 | 7.009133e-02 | 26300 | 763100 | 789400 | 0.825829 | 6.060200 | 66214250.0 | 54.955534 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 5005628 | 0.1575 | 4.133795e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.234798 | 1968.755411 | 1.000000 | CN | 100 | 6.519097e+05 | 6.519097e+05 | 21719.312548 | 21719.312548 | 1 | 153066.985535 | 0.234798 | 1.417511e+06 | 47226.428344 | 5099.647479 | 0 | 0.000000 |
| 546 | @LAKAL1 | 1.951807e+05 | 3.308147e-03 | 0.00775 | 4.144247 | 0.000000 | -0.000000 | 3.309375e-03 | 0.003309 | 0.000000e+00 | 1.0 | 3.112769e-02 | 0 | 82000 | 82000 | 2.380252 | 17.389405 | 12431602.0 | 29.606349 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 771260 | 0.0800 | 1.835793e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.173018 | 1369.359470 | 1.000000 | CN | 100 | 1.951807e+05 | 1.951807e+05 | 0.000000 | 0.000000 | 0 | 33769.767948 | 0.173018 | 3.987018e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @LEADE63 | -1.369918e+03 | -2.321895e-05 | 0.00775 | -0.000000 | 0.100000 | 0.375320 | -2.322757e-05 | 0.000000 | 2.322757e-05 | 1.0 | 1.334012e-02 | 0 | -68 | -68 | 20.145856 | 143.492100 | 10640059.0 | 209.095678 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 38983 | 0.0975 | 7.853459e+05 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | 0.048152 | 3690.977425 | 1.000000 | CN | 100 | -1.369918e+03 | 1.369918e+03 | 0.000000 | 0.000000 | 0 | -65.964798 | 0.048152 | -4.109244e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @LIANH4 | 1.734973e+05 | 2.940632e-03 | 0.00775 | 3.683847 | 0.000000 | -0.000000 | 2.941724e-03 | 0.002942 | 0.000000e+00 | 1.0 | 8.396517e-03 | 0 | 212200 | 212200 | 0.817612 | 5.933800 | 62134532.0 | 50.493904 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 605607 | 0.1725 | 4.951517e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.100785 | 745.117107 | 1.000000 | CN | 100 | 1.734973e+05 | 1.734973e+05 | 0.000000 | 0.000000 | 0 | 17485.867174 | 0.100785 | 3.303065e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 549 | @MABWE1 | -2.165234e+00 | -3.669889e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005458 | -3.671251e-08 | 0.000000 | 3.671251e-08 | 1.0 | 1.036713e-06 | 0 | -1 | -1 | 2.165234 | 16.272294 | 8982492.0 | 20.017906 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | 0.034726 | 519.136609 | 1.000000 | CN | 100 | -2.165234e+00 | 2.165234e+00 | 0.000000 | 0.000000 | 0 | -0.075190 | 0.034726 | -4.050075e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 550 | @MLSCO1 | 1.209272e+04 | 2.049613e-04 | 0.00775 | 0.256763 | 0.000000 | -0.000000 | 2.050374e-04 | 0.000205 | 0.000000e+00 | 1.0 | 1.900296e-02 | 0 | 10600 | 10600 | 1.140822 | 8.269100 | 11717399.0 | 13.269743 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 982361 | 0.1700 | 1.120699e+06 | GS | connect | availability | 0 | 1.734792 | 1.606651 | 0.606651 | 0.130637 | 1693.170784 | 1.000000 | CN | 100 | 1.209272e+04 | 1.209272e+04 | 0.000000 | 0.000000 | 0 | 1579.755443 | 0.130637 | 2.097835e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @NANFA1 | 8.562331e+05 | 1.451242e-02 | 0.00775 | 18.180291 | 0.000000 | -0.000000 | 1.451781e-02 | 0.014968 | 4.504888e-04 | 1.0 | 4.485161e-02 | 9700 | 312600 | 322300 | 2.739069 | 19.997605 | 6075000.0 | 16.637854 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 965731 | 0.1575 | 2.645204e+06 | GS | connect | availability | 0 | 1.317230 | 1.299871 | 0.299871 | 0.198688 | 1801.191391 | 1.000000 | CN | 100 | 8.828020e+05 | 8.828020e+05 | 26568.972464 | 26568.972464 | 1 | 175402.250239 | 0.198688 | 1.162853e+06 | 34997.447995 | 5278.938341 | 0 | 0.000000 |
| 552 | @NANJI2 | -2.362909e+05 | -4.004930e-03 | 0.00775 | -0.000000 | 0.077500 | 50.171345 | -4.006417e-03 | -0.004006 | 0.000000e+00 | 1.0 | 3.212378e-02 | 0 | -629685 | -629685 | 0.375252 | 2.736900 | 79951188.0 | 29.967944 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 4419025 | 0.1425 | 1.658250e+06 | GS | connect | availability | 0 | 1.791678 | 1.670586 | 0.670586 | -0.011318 | 951.849417 | 1.000000 | CN | 100 | -2.362909e+05 | 2.362909e+05 | 0.000000 | 0.000000 | 0 | 2674.334576 | 0.011318 | -4.233571e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 553 | @NANZH1 | 4.196895e+05 | 7.113382e-03 | 0.00775 | 8.911216 | 0.000000 | -0.000000 | 7.116023e-03 | 0.007155 | 3.901604e-05 | 1.0 | 1.741789e-02 | 3100 | 565400 | 568500 | 0.742288 | 5.402900 | 14383704.0 | 10.643162 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1383850 | 0.0925 | 1.027215e+06 | GS | connect | availability | 0 | 0.814934 | 0.847759 | -0.152241 | 0.171579 | 508.525714 | 1.000000 | CN | 100 | 4.219906e+05 | 4.219906e+05 | 2301.092183 | 2301.092183 | 1 | 72404.609993 | 0.171579 | 3.438945e+05 | 1875.238003 | 394.818454 | 0 | 0.000000 |
| 554 | @NATIO264 | -2.435187e+05 | -4.127436e-03 | 0.00775 | -0.000000 | 0.100000 | 66.717460 | -4.128968e-03 | -0.003927 | 2.020790e-04 | 1.0 | 4.279378e-02 | 4900 | -100119 | -95219 | 2.432293 | 17.880402 | 18052817.0 | 44.207432 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 937518 | 0.1200 | 2.280318e+06 | GS | connect | availability | 0 | 1.800835 | 1.644356 | 0.644356 | 0.011784 | 5345.551161 | 1.000000 | CN | 100 | -2.316005e+05 | 2.316005e+05 | 11918.235097 | 11918.235097 | 1 | -2729.119428 | 0.011784 | -4.170742e+05 | 21462.773197 | 140.441353 | 0 | 0.000000 |
| 555 | @NINGB66 | 9.596509e+04 | 1.626527e-03 | 0.00775 | 2.037615 | 0.000000 | -0.000000 | 1.627131e-03 | 0.001627 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 15900 | 15900 | 6.035540 | 44.044907 | 21595157.0 | 130.264205 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.141234 | 1.889791 | 0.889791 | 0.074054 | 501.820298 | 1.000000 | CN | 100 | 9.596509e+04 | 9.596509e+04 | 0.000000 | 0.000000 | 0 | 7106.568786 | 0.074054 | 2.054837e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @NINGB74 | -4.830642e+05 | -8.187529e-03 | 0.00775 | -0.000000 | 0.125000 | 165.432951 | -8.190569e-03 | -0.008191 | 0.000000e+00 | 1.0 | 4.759241e-01 | 0 | -110571 | -110571 | 4.368815 | 32.102097 | 5474309.0 | 24.067764 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 6314293 | 0.1450 | 2.758598e+07 | GS | connect | availability | 0 | 2.243265 | 1.961187 | 0.961187 | -0.065790 | 1540.494795 | 1.000000 | CN | 100 | -4.830642e+05 | 4.830642e+05 | 0.000000 | 0.000000 | 0 | 31780.649978 | 0.065790 | -1.083641e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 557 | @NORTH95 | 6.025153e+05 | 1.021212e-02 | 0.00775 | 12.793134 | 0.000000 | -0.000000 | 1.021592e-02 | 0.010201 | -1.537699e-05 | 1.0 | 1.552455e-02 | -1100 | 730800 | 729700 | 0.824460 | 6.022200 | 6015981.0 | 4.961747 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1110484 | 0.1725 | 9.155496e+05 | GS | connect | availability | 0 | 0.996185 | 0.973921 | -0.026079 | 0.119327 | 1791.858656 | 1.000000 | CN | 100 | 6.016084e+05 | 6.016084e+05 | -906.905929 | 906.905929 | -1 | 71787.855916 | 0.119327 | 5.993131e+05 | -903.445768 | -108.217955 | 0 | 0.000000 |
| 558 | @NOVOR19 | 4.068982e+05 | 6.896580e-03 | 0.00775 | 8.639620 | 0.000000 | -0.000000 | 6.899141e-03 | 0.006899 | 0.000000e+00 | 1.0 | 1.104800e-02 | 0 | 42978 | 42978 | 9.467594 | 69.745408 | 4816121.0 | 46.002988 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 68817 | 0.1700 | 6.515314e+05 | GS | connect | availability | 0 | 2.290397 | 1.997874 | 0.997874 | 0.126303 | 1037.551803 | 1.000000 | CN | 100 | 4.068982e+05 | 4.068982e+05 | 0.000000 | 0.000000 | 0 | 51392.479940 | 0.126303 | 9.319584e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @PHARM160 | 3.440151e+05 | 5.830764e-03 | 0.00775 | 7.304430 | 0.000000 | -0.000000 | 5.832929e-03 | 0.005833 | 0.000000e+00 | 1.0 | 9.350853e-02 | 0 | 99600 | 99600 | 3.453967 | 25.204102 | 11785575.0 | 40.681320 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1596685 | 0.2050 | 5.514897e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.146851 | 3569.240134 | 1.000000 | CN | 100 | 3.440151e+05 | 3.440151e+05 | 0.000000 | 0.000000 | 0 | 50519.026009 | 0.146851 | 7.988537e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @PINGD1 | -3.732579e+05 | -6.326405e-03 | 0.00775 | -0.000000 | 0.170000 | 173.846156 | -6.328754e-03 | -0.006920 | -5.909879e-04 | 1.0 | 1.704053e-02 | -28500 | -305200 | -333700 | 1.222995 | 8.922401 | 17506153.0 | 21.391708 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 516520 | 0.1800 | 6.317011e+05 | GS | connect | availability | 28500 | 1.204018 | 1.148512 | 0.148512 | -0.036680 | 1695.170750 | 1.000000 | CN | 100 | -4.081133e+05 | 4.081133e+05 | -34855.343504 | 34855.343504 | -1 | 14969.755818 | 0.036680 | -4.913756e+05 | -41966.452006 | 1278.507764 | -28500 | -34855.343504 |
| 561 | @PUTAI1 | -1.706057e+05 | -2.891622e-03 | 0.00775 | -0.000000 | 0.095000 | 44.404216 | -2.892695e-03 | -0.001804 | 1.088204e-03 | 1.0 | 2.225433e-02 | 31600 | -84000 | -52400 | 2.031020 | 14.957800 | 23887469.0 | 48.934019 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 562207 | 0.1150 | 1.141854e+06 | GS | connect | availability | 0 | 2.047094 | 1.814043 | 0.814043 | 0.041259 | 3472.499660 | 1.000000 | CN | 100 | -1.064254e+05 | 1.064254e+05 | 64180.229009 | 64180.229009 | 1 | -4391.058107 | 0.041259 | -2.178629e+05 | 131382.971072 | 2648.042675 | 0 | 0.000000 |
| 562 | @RUNJI1 | -1.092490e+05 | -1.851678e-03 | 0.00775 | -0.000000 | 0.213402 | 63.873843 | -1.852366e-03 | -0.002094 | -2.416129e-04 | 1.0 | 2.111086e-03 | -3300 | -25300 | -28600 | 4.318143 | 31.367798 | 5702102.0 | 24.495823 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 3520 | 0.1550 | 1.519986e+04 | GS | connect | availability | 3300 | 1.999044 | 1.724747 | 0.724747 | -0.050298 | 997.929041 | 1.000000 | CN | 100 | -1.234989e+05 | 1.234989e+05 | -14249.870764 | 14249.870764 | -1 | 6211.749450 | 0.050298 | -2.468796e+05 | -28486.111577 | 716.740321 | -3300 | -14249.870764 |
| 563 | @SAUTO2 | -2.972191e+04 | -5.037613e-04 | 0.00775 | -0.000000 | 0.082500 | 6.717967 | -5.039483e-04 | -0.000504 | 0.000000e+00 | 1.0 | 4.843777e-02 | 0 | -22100 | -22100 | 1.344883 | 9.898300 | 5398180.0 | 7.317808 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2102032 | 0.1000 | 2.826987e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | -0.016238 | 1223.422479 | 1.000000 | CN | 100 | -2.972191e+04 | 2.972191e+04 | 0.000000 | 0.000000 | 0 | 482.630858 | 0.016238 | -4.205967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 564 | @SHANB1 | 8.107253e+05 | 1.374111e-02 | 0.00775 | 17.214031 | 0.000000 | -0.000000 | 1.374621e-02 | 0.013780 | 3.423713e-05 | 1.0 | 1.366341e-02 | 800 | 321200 | 322000 | 2.524051 | 18.332993 | 3505205.0 | 8.800753 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 319242 | 0.1725 | 8.057832e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.189253 | 526.371799 | 1.000000 | CN | 100 | 8.127446e+05 | 8.127446e+05 | 2019.241140 | 2019.241140 | 1 | 153814.197911 | 0.189253 | 1.242487e+06 | 3086.924715 | 382.147076 | 0 | 0.000000 |
| 565 | @SHAND14 | 1.571349e+04 | 2.663304e-04 | 0.00775 | 0.333643 | 0.000000 | -0.000000 | 2.664293e-04 | 0.000266 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 1.555791 | 11.344600 | 11119399.0 | 17.276013 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.076657 | 1515.633616 | 1.000000 | CN | 100 | 1.571349e+04 | 1.571349e+04 | 0.000000 | 0.000000 | 0 | 1204.552998 | 0.076657 | 2.290155e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @SHAND20 | 1.155280e+06 | 1.958102e-02 | 0.00775 | 24.529927 | 0.000000 | -0.000000 | 1.958829e-02 | 0.019588 | 0.000000e+00 | 1.0 | 2.702096e-01 | 0 | 2098400 | 2098400 | 0.550553 | 4.043000 | 119487690.0 | 66.160681 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 28946151 | 0.0225 | 1.593639e+07 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.204904 | 3580.607162 | 1.000000 | CN | 100 | 1.155280e+06 | 1.155280e+06 | 0.000000 | 0.000000 | 0 | 236722.044647 | 0.204904 | 1.378993e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SHANG248 | 3.530769e+05 | 5.984354e-03 | 0.00775 | 7.496838 | 0.000000 | -0.000000 | 5.986576e-03 | 0.005987 | 0.000000e+00 | 1.0 | 2.892519e-05 | 0 | 131200 | 131200 | 2.691135 | 19.466706 | 40956321.0 | 109.190898 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 612 | 0.1575 | 1.646974e+03 | GS | connect | availability | 0 | 1.480837 | 1.400592 | 0.400592 | 0.106466 | 837.741408 | 1.000000 | CN | 100 | 3.530769e+05 | 3.530769e+05 | 0.000000 | 0.000000 | 0 | 37590.686621 | 0.106466 | 5.228495e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @SHANG26 | 1.918649e+05 | 3.251947e-03 | 0.00775 | 4.073844 | 0.000000 | -0.000000 | 3.253155e-03 | 0.003249 | -4.061367e-06 | 1.0 | 1.481027e-04 | -100 | 80100 | 80000 | 2.395317 | 17.246003 | 19959571.0 | 47.142509 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3622 | 0.1000 | 8.675838e+03 | GS | connect | availability | 0 | 1.509826 | 1.452578 | 0.452578 | 0.100605 | 753.414902 | 1.000000 | CN | 100 | 1.916254e+05 | 1.916254e+05 | -239.531695 | 239.531695 | -1 | 19278.492344 | 0.100605 | 2.893210e+05 | -361.651193 | -24.098115 | 0 | 0.000000 |
| 569 | @SHANG357 | 1.176677e+05 | 1.994368e-03 | 0.00775 | 2.498424 | 0.000000 | -0.000000 | 1.995108e-03 | 0.001995 | 0.000000e+00 | 1.0 | 4.318649e-03 | 0 | 23800 | 23800 | 4.944021 | 36.047806 | 1257800.0 | 6.209598 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 51506 | 0.1750 | 2.546468e+05 | GS | connect | availability | 0 | 1.218615 | 1.213855 | 0.213855 | 0.123581 | 424.497567 | 1.000000 | CN | 100 | 1.176677e+05 | 1.176677e+05 | 0.000000 | 0.000000 | 0 | 14541.521222 | 0.123581 | 1.433916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SHANX14 | -1.537989e+05 | -2.606761e-03 | 0.00775 | -0.000000 | 0.170000 | 71.632371 | -2.607729e-03 | -0.002608 | 0.000000e+00 | 1.0 | 2.608729e-03 | 0 | -299467 | -299467 | 0.513575 | 3.765600 | 8887000.0 | 4.583133 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.071672 | 565.812296 | 1.000000 | CN | 100 | -1.537989e+05 | 1.537989e+05 | 0.000000 | 0.000000 | 0 | 11023.086997 | 0.071672 | -1.853301e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 571 | @SHENY21 | 6.370678e+05 | 1.079776e-02 | 0.00775 | 13.526782 | 0.000000 | -0.000000 | 1.080177e-02 | 0.010803 | 1.381654e-06 | 1.0 | 2.299438e-02 | 100 | 781800 | 781900 | 0.814873 | 5.936100 | 14365450.0 | 11.678672 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1664193 | 0.1425 | 1.356106e+06 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.142387 | 1303.567900 | 1.000000 | CN | 100 | 6.371493e+05 | 6.371493e+05 | 81.487311 | 81.487311 | 1 | 90721.796173 | 0.142387 | 1.076062e+06 | 137.621434 | 11.602736 | 0 | 0.000000 |
| 572 | @SHENZ288 | 5.754168e+02 | 9.752826e-06 | 0.00775 | 0.012218 | 0.000000 | -0.000000 | 9.756447e-06 | -0.000000 | -9.756447e-06 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 6.769609 | 49.000000 | 1478190.0 | 9.919719 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 553.364820 | 0.000000 | CN | 100 | 5.754168e+02 | 5.754168e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.371175e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 573 | @SHENZ381 | 1.296347e+04 | 2.197198e-04 | 0.00775 | 0.275252 | 0.000000 | -0.000000 | 2.198014e-04 | 0.000220 | 0.000000e+00 | 1.0 | 1.452163e-02 | 0 | 1200 | 1200 | 10.802890 | 78.348603 | 728240.0 | 7.814097 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 79275 | 0.1600 | 8.563991e+05 | GS | connect | availability | 0 | 1.866916 | 1.702432 | 0.702432 | 0.123174 | 714.546363 | 0.999983 | CN | 100 | 1.296347e+04 | 1.296347e+04 | 0.000000 | 0.000000 | 0 | 1596.762780 | 0.123174 | 2.420171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @SHENZ50 | -4.150700e+05 | -7.035085e-03 | 0.00775 | -0.000000 | 0.132500 | 150.676097 | -7.037697e-03 | -0.007038 | 0.000000e+00 | 1.0 | 2.882239e-02 | 0 | -464837 | -464837 | 0.892937 | 6.515600 | 19060973.0 | 17.008755 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1438804 | 0.1775 | 1.284761e+06 | GS | connect | availability | 0 | 0.903224 | 0.927775 | -0.072225 | -0.026962 | 642.186690 | 1.000000 | CN | 100 | -4.150700e+05 | 4.150700e+05 | 0.000000 | 0.000000 | 0 | 11191.088102 | 0.026962 | -3.749012e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @SHNTA1 | 1.115832e+06 | 1.891241e-02 | 0.00775 | 23.692330 | 0.000000 | -0.000000 | 1.891943e-02 | 0.019000 | 8.017771e-05 | 1.0 | 3.891996e-02 | 3200 | 755100 | 758300 | 1.477728 | 10.811101 | 7436465.0 | 11.010562 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1553308 | 0.1350 | 2.295367e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.191341 | 1440.170338 | 1.000000 | CN | 100 | 1.120561e+06 | 1.120561e+06 | 4728.729285 | 4728.729285 | 1 | 214409.295729 | 0.191341 | 1.366246e+06 | 5765.510901 | 904.799876 | 0 | 0.000000 |
| 576 | @SINOC19 | -3.925119e+05 | -6.652744e-03 | 0.00775 | -0.000000 | 0.177265 | 190.626081 | -6.655214e-03 | -0.006792 | -1.363913e-04 | 1.0 | 1.537375e-02 | -1600 | -78072 | -79672 | 5.027563 | 36.387101 | 1512902.0 | 7.539304 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 102265 | 0.1825 | 5.141437e+05 | GS | connect | availability | 1600 | 1.821001 | 1.692187 | 0.692187 | -0.138770 | 873.191692 | 1.000000 | CN | 100 | -4.005560e+05 | 4.005560e+05 | -8044.100331 | 8044.100331 | -1 | 55585.160161 | 0.138770 | -7.294128e+05 | -14648.314676 | 1116.279951 | -1600 | -8044.100331 |
| 577 | @SINOT45 | 7.715650e+05 | 1.307737e-02 | 0.00775 | 16.382545 | 0.000000 | -0.000000 | 1.308223e-02 | 0.013082 | 0.000000e+00 | 1.0 | 5.211417e-02 | 0 | 1073100 | 1073100 | 0.719006 | 5.267700 | 13753137.0 | 9.921923 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4274703 | 0.0700 | 3.073536e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.141062 | 793.597178 | 1.000000 | CN | 100 | 7.715650e+05 | 7.715650e+05 | 0.000000 | 0.000000 | 0 | 108838.225904 | 0.141062 | 5.938378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @STUNN1 | -9.196006e+05 | -1.558645e-02 | 0.00775 | -0.000000 | 0.022500 | 56.687706 | -1.559224e-02 | -0.015592 | 0.000000e+00 | 1.0 | 9.812740e-02 | 0 | -1077800 | -1077800 | 0.853220 | 6.253100 | 20969067.0 | 17.957569 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 5705103 | 0.0550 | 4.867708e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | -0.013442 | 1663.214867 | 1.000000 | CN | 100 | -9.196006e+05 | 9.196006e+05 | 0.000000 | 0.000000 | 0 | 12361.402377 | 0.013442 | -7.755221e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @SUZHO65 | -8.666350e+05 | -1.468873e-02 | 0.00775 | -0.000000 | 0.200924 | 477.062403 | -1.469418e-02 | -0.013420 | 1.273978e-03 | 1.0 | 1.469518e-02 | 8300 | -95733 | -87433 | 9.052625 | 65.603608 | 1328047.0 | 11.932026 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.519928 | 1.420567 | 0.420567 | -0.151411 | 2252.525496 | 1.000000 | CN | 100 | -7.914982e+05 | 7.914982e+05 | 75136.788177 | 75136.788177 | 1 | 119841.206145 | 0.151411 | -1.203020e+06 | 114202.514739 | -11376.505564 | 0 | 0.000000 |
| 580 | @SUZHO84 | -8.853693e+04 | -1.500626e-03 | 0.00775 | -0.000000 | 0.160000 | 38.810709 | -1.501183e-03 | -0.001501 | 0.000000e+00 | 1.0 | 8.570521e-03 | 0 | -28255 | -28255 | 3.133496 | 22.607102 | 3986140.0 | 12.341572 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 133039 | 0.1750 | 4.168772e+05 | GS | connect | availability | 0 | 1.595982 | 1.481412 | 0.481412 | -0.033952 | 568.561339 | 1.000000 | CN | 100 | -8.853693e+04 | 8.853693e+04 | 0.000000 | 0.000000 | 0 | 3006.008606 | 0.033952 | -1.413033e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @SZBEA1 | -1.648355e+05 | -2.793823e-03 | 0.00775 | -0.000000 | 0.168943 | 76.295169 | -2.794860e-03 | -0.002795 | 0.000000e+00 | 1.0 | 2.896341e-03 | 0 | -149700 | -149700 | 1.101106 | 8.072300 | 12196200.0 | 13.483258 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 5382 | 0.1625 | 5.926152e+03 | GS | connect | availability | 0 | 1.511458 | 1.394492 | 0.394492 | -0.079742 | 666.502113 | 1.000000 | CN | 100 | -1.648355e+05 | 1.648355e+05 | 0.000000 | 0.000000 | 0 | 13144.302271 | 0.079742 | -2.491420e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @SZHEN2 | 6.853919e+05 | 1.161681e-02 | 0.00775 | 14.552842 | 0.000000 | -0.000000 | 1.162112e-02 | 0.011621 | 0.000000e+00 | 1.0 | 5.320282e-02 | 0 | 1331000 | 1331000 | 0.514945 | 3.773300 | 17098098.0 | 8.835725 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 6093354 | 0.0625 | 3.137743e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.153827 | 923.748780 | 1.000000 | CN | 100 | 6.853919e+05 | 6.853919e+05 | 0.000000 | 0.000000 | 0 | 105431.604510 | 0.153827 | 7.608491e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @TIANJ7 | -1.036056e+04 | -1.756027e-04 | 0.00775 | -0.000000 | 0.122500 | 3.477173 | -1.756678e-04 | 0.000000 | 1.756678e-04 | 1.0 | 6.267426e-03 | 27800 | -27800 | 0 | 0.372682 | 2.724100 | 47179911.0 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 963882 | 0.1400 | 3.592214e+05 | GS | connect | availability | 0 | 1.126333 | 1.079530 | 0.079530 | -0.013550 | 879.394166 | 0.401099 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10360.556441 | 10360.556441 | 1 | -0.000000 | 0.013550 | 0.000000e+00 | 11669.436950 | -140.390048 | 0 | 0.000000 |
| 584 | @TIANN5 | 3.553997e+02 | 6.023723e-06 | 0.00775 | 0.007546 | 0.000000 | -0.000000 | 6.025960e-06 | 0.000000 | -6.025960e-06 | 1.0 | 1.714596e-02 | 0 | 98 | 98 | 3.626527 | 26.440506 | 1541977.0 | 5.583682 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 278828 | 0.1850 | 1.011177e+06 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.109672 | 634.562483 | 1.000000 | CN | 100 | 3.553997e+02 | 3.553997e+02 | 0.000000 | 0.000000 | 0 | 38.977253 | 0.109672 | 4.670762e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @TONGK14 | -9.388131e+05 | -1.591209e-02 | 0.00775 | -0.000000 | 0.182500 | 469.406539 | -1.591799e-02 | -0.015918 | 0.000000e+00 | 1.0 | 1.591899e-02 | 0 | -574600 | -574600 | 1.633855 | 11.977001 | 26701981.0 | 43.799041 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670693 | 1.550226 | 0.550226 | -0.028281 | 2560.622779 | 1.000000 | CN | 100 | -9.388131e+05 | 9.388131e+05 | 0.000000 | 0.000000 | 0 | 26550.183317 | 0.028281 | -1.568469e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 586 | @XIAME55 | 3.234663e+04 | 5.482480e-04 | 0.00775 | 0.686812 | 0.000000 | -0.000000 | 5.484515e-04 | 0.000548 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 16100 | 16100 | 2.009107 | 14.635001 | 9266000.0 | 18.571975 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.507265 | 1.400029 | 0.400029 | 0.087499 | 702.883828 | 1.000000 | CN | 100 | 3.234663e+04 | 3.234663e+04 | 0.000000 | 0.000000 | 0 | 2830.292329 | 0.087499 | 4.875496e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @XIAME6 | 6.203829e+05 | 1.051496e-02 | 0.00775 | 13.172514 | 0.000000 | -0.000000 | 1.051887e-02 | 0.010519 | 0.000000e+00 | 1.0 | 1.170734e-01 | 0 | 36700 | 36700 | 16.904166 | 122.795810 | 2166396.0 | 36.432957 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 408462 | 0.1225 | 6.904710e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.139683 | 2167.959334 | 1.000000 | CN | 100 | 6.203829e+05 | 6.203829e+05 | 0.000000 | 0.000000 | 0 | 86657.242736 | 0.139683 | 7.773327e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @XIANH4 | -3.416507e+05 | -5.790690e-03 | 0.00775 | -0.000000 | 0.150000 | 140.404406 | -5.792840e-03 | -0.005793 | 0.000000e+00 | 1.0 | 5.793840e-03 | 0 | -115600 | -115600 | 2.955456 | 21.453995 | 5371871.0 | 15.783626 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787576 | 1.612573 | 0.612573 | -0.025085 | 500.755499 | 1.000000 | CN | 100 | -3.416507e+05 | 3.416507e+05 | 0.000000 | 0.000000 | 0 | 8570.321846 | 0.025085 | -6.107265e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 589 | @XINFE1 | -4.517964e+05 | -7.657566e-03 | 0.00775 | -0.000000 | 0.142500 | 176.386271 | -7.660409e-03 | -0.007561 | 9.939548e-05 | 1.0 | 7.661409e-03 | 3600 | -277452 | -273852 | 1.628377 | 11.820200 | 17405903.0 | 28.176978 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.484840 | 1.388302 | 0.388302 | 0.001721 | 1837.339281 | 1.000000 | CN | 100 | -4.459343e+05 | 4.459343e+05 | 5862.156665 | 5862.156665 | 1 | -767.269455 | 0.001721 | -6.621412e+05 | 8704.367125 | 10.086361 | 0 | 0.000000 |
| 590 | @XINHU8 | 8.954893e+04 | 1.517778e-03 | 0.00775 | 1.901381 | 0.000000 | -0.000000 | 1.518342e-03 | 0.001518 | 0.000000e+00 | 1.0 | 2.119264e-04 | 0 | 29600 | 29600 | 3.025302 | 21.994599 | 4801047.0 | 14.461889 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4112 | 0.1800 | 1.244004e+04 | GS | connect | availability | 0 | 1.880307 | 1.722031 | 0.722031 | 0.107861 | 612.385855 | 1.000000 | CN | 100 | 8.954893e+04 | 8.954893e+04 | 0.000000 | 0.000000 | 0 | 9658.847676 | 0.107861 | 1.683795e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @XJELE1 | 5.459383e+05 | 9.253191e-03 | 0.00775 | 11.591840 | 0.000000 | -0.000000 | 9.256626e-03 | 0.009244 | -1.248365e-05 | 1.0 | 9.204383e-03 | -200 | 148300 | 148100 | 3.681310 | 26.854508 | 9353102.0 | 34.399006 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 147447 | 0.0350 | 5.427981e+05 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.113961 | 2325.490907 | 1.000000 | CN | 100 | 5.452020e+05 | 5.452020e+05 | -736.261972 | 736.261972 | -1 | 62131.577105 | 0.113961 | 4.312492e+05 | -582.375735 | -83.904898 | 0 | 0.000000 |
| 592 | @YANTA14 | -2.809048e+05 | -4.761099e-03 | 0.00775 | -0.000000 | 0.077500 | 59.644173 | -4.762866e-03 | -0.004782 | -1.866510e-05 | 1.0 | 1.155604e-01 | -200 | -51035 | -51235 | 5.504160 | 40.112000 | 12393309.0 | 68.082363 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1187206 | 0.0775 | 6.534572e+06 | GS | connect | availability | 200 | 1.167499 | 1.148971 | 0.148971 | -0.058185 | 5635.465707 | 1.000000 | CN | 100 | -2.820056e+05 | 2.820056e+05 | -1100.832044 | 1100.832044 | -1 | 16408.469360 | 0.058185 | -3.292413e+05 | -1285.220328 | 64.051798 | -200 | -1100.832044 |
| 593 | @YANTA18 | 7.145288e+04 | 1.211066e-03 | 0.00775 | 1.517150 | 0.000000 | -0.000000 | 1.211515e-03 | 0.001254 | 4.271748e-05 | 1.0 | 7.804179e-03 | 1800 | 51050 | 52850 | 1.399665 | 10.229001 | 13633563.0 | 19.099219 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 328805 | 0.1725 | 4.602167e+05 | GS | connect | availability | 0 | 1.873557 | 1.707155 | 0.707155 | 0.145249 | 859.212172 | 1.000000 | CN | 100 | 7.397227e+04 | 7.397227e+04 | 2519.396213 | 2519.396213 | 1 | 10744.388769 | 0.145249 | 1.385912e+05 | 4720.231641 | 365.939447 | 0 | 0.000000 |
| 594 | @YEALI1 | 5.041259e+05 | 8.544507e-03 | 0.00775 | 10.704043 | 0.000000 | -0.000000 | 8.547679e-03 | 0.008548 | 0.000000e+00 | 1.0 | 1.036102e-01 | 0 | 89475 | 89475 | 5.634266 | 40.956605 | 8896965.0 | 49.904403 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1084556 | 0.1075 | 6.110677e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.133789 | 7120.668708 | 1.000000 | CN | 100 | 5.041259e+05 | 5.041259e+05 | 0.000000 | 0.000000 | 0 | 67446.302292 | 0.133789 | 6.608550e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @YUNNA1 | 5.945967e+05 | 1.007791e-02 | 0.00775 | 12.624998 | 0.000000 | -0.000000 | 1.008165e-02 | 0.010082 | 0.000000e+00 | 1.0 | 3.133031e-01 | 0 | 198700 | 198700 | 2.992434 | 21.882096 | 11280899.0 | 33.806924 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 6174894 | 0.0100 | 1.847796e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.140364 | 3403.247400 | 1.000000 | CN | 100 | 5.945967e+05 | 5.945967e+05 | 0.000000 | 0.000000 | 0 | 83459.924957 | 0.140364 | 6.211294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @YUNNA2 | 4.752564e+05 | 8.055193e-03 | 0.00775 | 10.091060 | 0.000000 | -0.000000 | 8.058183e-03 | 0.008058 | 0.000000e+00 | 1.0 | 1.188770e-01 | 0 | 207300 | 207300 | 2.292602 | 16.673493 | 32822180.0 | 74.949207 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3058134 | 0.0975 | 7.011084e+06 | GS | connect | availability | 0 | 1.569286 | 1.463829 | 0.463829 | 0.123395 | 4611.371490 | 1.000000 | CN | 100 | 4.752564e+05 | 4.752564e+05 | 0.000000 | 0.000000 | 0 | 58644.292492 | 0.123395 | 7.458133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @ZHEJI110 | 5.224611e+05 | 8.855273e-03 | 0.00775 | 11.093352 | 0.000000 | -0.000000 | 8.858560e-03 | 0.008859 | 0.000000e+00 | 1.0 | 5.253435e-02 | 0 | 361600 | 361600 | 1.444859 | 10.650501 | 20854524.0 | 30.418889 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2144373 | 0.1650 | 3.098317e+06 | GS | connect | availability | 0 | 1.031866 | 1.038174 | 0.038174 | 0.160019 | 1128.015264 | 1.000000 | CN | 100 | 5.224611e+05 | 5.224611e+05 | 0.000000 | 0.000000 | 0 | 83603.548553 | 0.160019 | 5.391096e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @ZHEJI148 | -7.949255e+05 | -1.347331e-02 | 0.00775 | -0.000000 | 0.025000 | 54.446955 | -1.347832e-02 | -0.013478 | 0.000000e+00 | 1.0 | 1.111199e-01 | 0 | -1107700 | -1107700 | 0.717636 | 5.234000 | 21258907.0 | 15.238692 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 8024476 | 0.0450 | 5.758654e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.005553 | 2983.003128 | 1.000000 | CN | 100 | -7.949255e+05 | 7.949255e+05 | 0.000000 | 0.000000 | 0 | 4414.362263 | 0.005553 | -4.344239e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @ZHEJI149 | 5.332817e+05 | 9.038672e-03 | 0.00775 | 11.323104 | 0.000000 | -0.000000 | 9.042028e-03 | 0.009272 | 2.303414e-04 | 1.0 | 5.807828e-04 | 5100 | 200200 | 205300 | 2.663745 | 19.360993 | 3555100.0 | 9.426544 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 12837 | 0.1225 | 3.419449e+04 | GS | connect | availability | 0 | 2.174866 | 1.883211 | 0.883211 | 0.170069 | 850.763343 | 1.000000 | CN | 100 | 5.468667e+05 | 5.468667e+05 | 13585.096995 | 13585.096995 | 1 | 93005.087921 | 0.170069 | 1.189362e+06 | 29545.770391 | 2310.404035 | 0 | 0.000000 |
| 600 | @ZHEJI19 | 2.537268e+05 | 4.300454e-03 | 0.00775 | 5.387350 | 0.000000 | -0.000000 | 4.302051e-03 | 0.004297 | -4.806761e-06 | 1.0 | 1.245811e-02 | -100 | 89500 | 89400 | 2.834936 | 20.606904 | 199137130.0 | 562.002206 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 259158 | 0.1750 | 7.346964e+05 | GS | connect | availability | 0 | 1.861227 | 1.691595 | 0.691595 | 0.112804 | 2511.139511 | 1.000000 | CN | 100 | 2.534433e+05 | 2.534433e+05 | -283.493634 | 283.493634 | -1 | 28589.403816 | 0.112804 | 4.717156e+05 | -527.646120 | -31.979199 | 0 | 0.000000 |
| 601 | @ZHEJI195 | 2.330345e+05 | 3.949737e-03 | 0.00775 | 4.947992 | 0.000000 | -0.000000 | 3.951203e-03 | 0.003951 | 0.000000e+00 | 1.0 | 1.013744e-01 | 0 | 82400 | 82400 | 2.828088 | 20.559296 | 3266831.0 | 9.198308 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2114083 | 0.0875 | 5.978813e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.047538 | 2506.865631 | 1.000000 | CN | 100 | 2.330345e+05 | 2.330345e+05 | 0.000000 | 0.000000 | 0 | 11077.946931 | 0.047538 | 2.528413e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @ZHEJI305 | 1.546725e+04 | 2.621568e-04 | 0.00775 | 0.328414 | 0.000000 | -0.000000 | 2.622541e-04 | 0.000262 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2100 | 2100 | 7.365357 | 51.580796 | 61016153.0 | 431.028405 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.054075 | 2200.614378 | 1.000000 | CN | 100 | 1.546725e+04 | 1.546725e+04 | 0.000000 | 0.000000 | 0 | 836.393424 | 0.054075 | 3.201321e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @ZHONG3 | -8.634998e+04 | -1.463559e-03 | 0.00775 | -0.000000 | 0.130000 | 30.754789 | -1.464102e-03 | -0.001464 | 0.000000e+00 | 1.0 | 1.843527e-02 | 0 | -73400 | -73400 | 1.176430 | 8.602700 | 7021473.0 | 8.272486 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 850767 | 0.1725 | 1.000868e+06 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.044702 | 885.036221 | 1.000000 | CN | 100 | -8.634998e+04 | 8.634998e+04 | 0.000000 | 0.000000 | 0 | -3860.020108 | 0.044702 | -9.684101e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @ZHUHA19 | 1.477947e+02 | 2.504995e-06 | 0.00775 | 0.003138 | 0.000000 | -0.000000 | 2.505925e-06 | 0.000000 | -2.505925e-06 | 1.0 | 1.472636e-01 | 0 | 68 | 68 | 2.173452 | 15.800801 | 12371684.0 | 26.772008 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3996073 | 0.1275 | 8.685271e+06 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.060082 | 1886.578525 | 1.000000 | CN | 100 | 1.477947e+02 | 1.477947e+02 | 0.000000 | 0.000000 | 0 | 8.879867 | 0.060082 | 2.884858e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @ZHUZH16 | 8.383605e+03 | 1.420950e-04 | 0.00775 | 0.178008 | 0.000000 | -0.000000 | 1.421477e-04 | 0.000190 | 4.738258e-05 | 1.0 | 9.159850e-03 | 700 | 2100 | 2800 | 3.992193 | 29.060395 | 3035500.0 | 12.081053 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 135307 | 0.1700 | 5.401716e+05 | GS | connect | availability | 0 | 2.168408 | 1.933142 | 0.933142 | 0.145379 | 1644.144012 | 1.000000 | CN | 100 | 1.117814e+04 | 1.117814e+04 | 2794.534905 | 2794.534905 | 1 | 1625.068294 | 0.145379 | 2.423877e+04 | 6059.691995 | 406.267074 | 0 | 0.000000 |
| 606 | @ZHUZH19 | 1.279402e+05 | 2.168479e-03 | 0.00775 | 2.716539 | 0.000000 | -0.000000 | 2.169284e-03 | 0.002169 | 0.000000e+00 | 1.0 | 1.164868e-01 | 0 | 21083 | 21083 | 6.068408 | 44.415803 | 4026443.0 | 24.492443 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1132111 | 0.0500 | 6.870111e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.182794 | 1634.594393 | 1.000000 | CN | 100 | 1.279402e+05 | 1.279402e+05 | 0.000000 | 0.000000 | 0 | 23386.677836 | 0.182794 | 1.693417e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @ZIBOQ1 | 5.768151e+04 | 9.776528e-04 | 0.00775 | 1.224744 | 0.000000 | -0.000000 | 9.780157e-04 | 0.000978 | 0.000000e+00 | 1.0 | 1.831377e-02 | 0 | 87200 | 87200 | 0.661485 | 4.821600 | 11482250.0 | 7.582130 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1632769 | 0.1775 | 1.080053e+06 | GS | connect | availability | 0 | 1.497296 | 1.442325 | 0.442325 | 0.096528 | 883.833947 | 1.000000 | CN | 100 | 5.768151e+04 | 5.768151e+04 | 0.000000 | 0.000000 | 0 | 5567.864858 | 0.096528 | 8.636630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @BEIJI16 | -1.153366e+05 | -1.954857e-03 | 0.00775 | -0.000000 | 0.167500 | 52.928432 | -1.955583e-03 | -0.001956 | 0.000000e+00 | 1.0 | 7.362078e-03 | 0 | -47048 | -47048 | 2.451466 | 17.935807 | 1557700.0 | 3.826289 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 130047 | 0.1625 | 3.188058e+05 | GS | connect | availability | 0 | 1.733296 | 1.577532 | 0.577532 | 0.050591 | 707.781068 | 1.000000 | CN | 100 | -1.153366e+05 | 1.153366e+05 | 0.000000 | 0.000000 | 0 | -5835.037091 | 0.050591 | -1.999124e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @RONGS1 | -3.975814e+05 | -6.738668e-03 | 0.00775 | -0.000000 | 0.145000 | 157.943300 | -6.741170e-03 | -0.005672 | 1.069358e-03 | 1.0 | 2.917239e-02 | 53300 | -336000 | -282700 | 1.183278 | 8.709700 | 19200719.0 | 22.903070 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1117989 | 0.1450 | 1.322892e+06 | GS | connect | availability | 0 | 1.322704 | 1.304061 | 0.304061 | 0.044174 | 4433.084845 | 1.000000 | CN | 100 | -3.345127e+05 | 3.345127e+05 | 63068.717596 | 63068.717596 | 1 | -14776.690428 | 0.044174 | -4.424613e+05 | 83421.243846 | 2785.983728 | 0 | 0.000000 |
| 610 | @ZHENJ2 | -1.674453e+05 | -2.838055e-03 | 0.00775 | -0.000000 | 0.152500 | 69.960007 | -2.839109e-03 | -0.002839 | 0.000000e+00 | 1.0 | 2.840109e-03 | 0 | -73300 | -73300 | 2.284383 | 16.760804 | 13878364.0 | 31.857094 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.562018 | 1.453010 | 0.453010 | -0.093220 | 629.205704 | 1.000000 | CN | 100 | -1.674453e+05 | 1.674453e+05 | 0.000000 | 0.000000 | 0 | 15609.206501 | 0.093220 | -2.615526e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 611 | @FORTU131 | 1.183141e+03 | 2.005324e-05 | 0.00775 | 0.025121 | 0.000000 | -0.000000 | 2.006068e-05 | 0.000000 | -2.006068e-05 | 1.0 | 5.661519e-03 | 0 | 53 | 53 | 22.323415 | 161.391300 | 4274879.0 | 94.488069 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 14955 | 0.1525 | 3.338467e+05 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.174100 | 4083.902690 | 1.000000 | CN | 100 | 1.183141e+03 | 1.183141e+03 | 0.000000 | 0.000000 | 0 | 205.984587 | 0.174100 | 3.628787e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @KUNMI6 | -3.253097e+05 | -5.513724e-03 | 0.00775 | -0.000000 | 0.170000 | 151.514114 | -5.515771e-03 | -0.005401 | 1.148746e-04 | 1.0 | 1.580477e-02 | 9700 | -465751 | -456051 | 0.698463 | 5.102200 | 13552958.0 | 9.470318 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 868717 | 0.1725 | 6.067664e+05 | GS | connect | availability | 0 | 1.314525 | 1.234553 | 0.234553 | -0.160171 | 325.288044 | 1.000000 | CN | 100 | -3.185346e+05 | 3.185346e+05 | 6775.088510 | 6775.088510 | 1 | 51020.039912 | 0.160171 | -4.187219e+05 | 8906.026392 | -1085.173341 | 0 | 0.000000 |
| 613 | @SHANG297 | 5.906650e+05 | 1.001127e-02 | 0.00775 | 12.541517 | 0.000000 | -0.000000 | 1.001499e-02 | 0.010015 | 0.000000e+00 | 1.0 | 1.549370e-01 | 0 | 21273 | 21273 | 27.765947 | 199.075200 | 1512997.0 | 41.250409 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 329102 | 0.1025 | 9.137829e+06 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.103756 | 5704.654333 | 1.000000 | CN | 100 | 5.906650e+05 | 5.906650e+05 | 0.000000 | 0.000000 | 0 | 61284.887787 | 0.103756 | 7.401289e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @TIANJ18 | 4.434635e+04 | 7.516331e-04 | 0.00775 | 0.941601 | 0.000000 | -0.000000 | 7.519122e-04 | 0.000445 | -3.073587e-04 | 1.0 | 4.723668e-03 | -28900 | 70700 | 41800 | 0.627247 | 4.597700 | 14040512.0 | 8.840903 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 444058 | 0.1150 | 2.785340e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.149916 | 780.558730 | 1.000000 | CN | 100 | 2.621892e+04 | 2.621892e+04 | -18127.434707 | 18127.434707 | -1 | 3930.631844 | 0.149916 | 2.188841e+04 | -15133.371330 | -2717.589959 | 0 | 0.000000 |
| 615 | @BEIJI135 | -1.899308e+05 | -3.219166e-03 | 0.00775 | -0.000000 | 0.120000 | 62.443007 | -3.220361e-03 | -0.003220 | 0.000000e+00 | 1.0 | 2.968633e-02 | 0 | -98009 | -98009 | 1.937892 | 14.099500 | 12985075.0 | 25.073860 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 805439 | 0.1200 | 1.560853e+06 | GS | connect | availability | 0 | 2.189168 | 1.938289 | 0.938289 | -0.050700 | 1081.193724 | 1.000000 | CN | 100 | -1.899308e+05 | 1.899308e+05 | 0.000000 | 0.000000 | 0 | 9629.551816 | 0.050700 | -4.157904e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @BEIJI99 | 4.124150e+05 | 6.990084e-03 | 0.00775 | 8.756756 | 0.000000 | -0.000000 | 6.992679e-03 | 0.006993 | 0.000000e+00 | 1.0 | 2.285456e-02 | 0 | 185200 | 185200 | 2.226863 | 16.356293 | 6137899.0 | 13.749207 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 605273 | 0.1550 | 1.347860e+06 | GS | connect | availability | 0 | 0.924430 | 1.041900 | 0.041900 | 0.151955 | 1076.449563 | 1.000000 | CN | 100 | 4.124150e+05 | 4.124150e+05 | 0.000000 | 0.000000 | 0 | 62668.703567 | 0.151955 | 3.812486e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @SHENZ329 | 5.749855e+02 | 9.745517e-06 | 0.00775 | 0.012209 | 0.000000 | -0.000000 | 9.749135e-06 | 0.000000 | -9.749135e-06 | 1.0 | 3.001784e-03 | 0 | 40 | 40 | 14.374637 | 100.054310 | 18209715.0 | 249.523802 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 12312 | 0.1825 | 1.769805e+05 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.028769 | 1864.532764 | 1.000000 | CN | 100 | 5.749855e+02 | 5.749855e+02 | 0.000000 | 0.000000 | 0 | 16.541614 | 0.028769 | 1.235826e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @TAIYA1 | 2.288271e+05 | 3.878425e-03 | 0.00775 | 4.858657 | 0.000000 | -0.000000 | 3.879865e-03 | 0.001733 | -2.146923e-03 | 1.0 | 1.272283e-01 | -66900 | 120900 | 54000 | 1.892697 | 13.523600 | 67567313.0 | 125.141684 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3964515 | 0.1475 | 7.503625e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.099328 | 3870.362530 | 1.000000 | CN | 100 | 1.022056e+05 | 1.022056e+05 | -126621.422902 | 126621.422902 | -1 | 10151.835370 | 0.099328 | 1.581825e+05 | -195970.592231 | -12576.996042 | 0 | 0.000000 |
| 619 | @ZHEJI44 | 1.688921e+05 | 2.862578e-03 | 0.00775 | 3.586065 | 0.000000 | -0.000000 | 2.863641e-03 | 0.002817 | -4.647929e-05 | 1.0 | 1.695086e-02 | -1800 | 110900 | 109100 | 1.522923 | 10.896301 | 31209372.0 | 46.573315 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 656416 | 0.1725 | 9.996707e+05 | GS | connect | availability | 0 | 1.405161 | 1.379278 | 0.379278 | 0.081550 | 859.966323 | 1.000000 | CN | 100 | 1.661508e+05 | 1.661508e+05 | -2741.260582 | 2741.260582 | -1 | 13549.561777 | 0.081550 | 2.334687e+05 | -3851.913080 | -223.549140 | 0 | 0.000000 |
| 620 | @JIANG98 | -1.496796e+06 | -2.536942e-02 | 0.00775 | -0.000000 | 0.130000 | 533.105380 | -2.537884e-02 | -0.025282 | 9.649749e-05 | 1.0 | 1.010197e-01 | 1200 | -315600 | -314400 | 4.742699 | 34.872407 | 20307571.0 | 96.986868 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 940624 | 0.1400 | 4.461097e+06 | GS | connect | availability | 0 | 1.801969 | 1.638182 | 0.638182 | -0.063854 | 7652.795184 | 1.000000 | CN | 100 | -1.491105e+06 | 1.491105e+06 | 5691.239068 | 5691.239068 | 1 | 95212.414921 | 0.063854 | -2.686925e+06 | 10255.437662 | -363.406164 | 0 | 0.000000 |
| 621 | @ANHUI42 | 9.760934e+04 | 1.654396e-03 | 0.00775 | 2.072527 | 0.000000 | -0.000000 | 1.655010e-03 | 0.001655 | 0.000000e+00 | 1.0 | 1.104464e-02 | 0 | 125700 | 125700 | 0.776526 | 5.642100 | 24311422.0 | 18.785562 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 838778 | 0.0725 | 6.513331e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.070756 | 946.200649 | 1.000000 | CN | 100 | 9.760934e+04 | 9.760934e+04 | 0.000000 | 0.000000 | 0 | 6906.435857 | 0.070756 | 1.272643e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ANKER10 | 9.550279e+04 | 1.618691e-03 | 0.00775 | 2.027799 | 0.000000 | -0.000000 | 1.619292e-03 | 0.001644 | 2.483958e-05 | 1.0 | 1.646050e-01 | 100 | 6519 | 6619 | 14.649914 | 106.271110 | 3776126.0 | 54.958481 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 662668 | 0.0300 | 9.708029e+06 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.154502 | 7785.121166 | 1.000000 | CN | 100 | 9.696778e+04 | 9.696778e+04 | 1464.991366 | 1464.991366 | 1 | 14981.711412 | 0.154502 | 1.400588e+05 | 2116.011639 | 226.344031 | 0 | 0.000000 |
| 623 | @BEIJI307 | 3.751871e+05 | 6.359103e-03 | 0.00775 | 7.966301 | 0.000000 | -0.000000 | 6.361464e-03 | 0.006361 | 0.000000e+00 | 1.0 | 5.607259e-01 | 0 | 9791 | 9791 | 38.319587 | 278.783450 | 3178013.0 | 121.337680 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 863018 | 0.0875 | 3.307049e+07 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.136764 | 8507.419123 | 1.000000 | CN | 100 | 3.751871e+05 | 3.751871e+05 | 0.000000 | 0.000000 | 0 | 51312.051365 | 0.136764 | 8.008323e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @BEIJI317 | -8.452744e+03 | -1.432669e-04 | 0.00775 | -0.000000 | 0.147500 | 3.415835 | -1.433200e-04 | 0.000000 | 1.433200e-04 | 1.0 | 4.209393e-03 | 0 | -2808 | -2808 | 3.010237 | 21.883606 | 1607391.0 | 4.817408 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 79645 | 0.1675 | 2.397503e+05 | GS | connect | availability | 0 | 1.712225 | 1.583009 | 0.583009 | -0.000358 | 998.957866 | 1.000000 | CN | 100 | -8.452744e+03 | 8.452744e+03 | 0.000000 | 0.000000 | 0 | 3.026623 | 0.000358 | -1.447300e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 625 | @FIRST395 | 1.814483e+05 | 3.075395e-03 | 0.00775 | 3.852669 | 0.000000 | -0.000000 | 3.076537e-03 | 0.003077 | 0.000000e+00 | 1.0 | 3.249919e-02 | 0 | 94500 | 94500 | 1.920088 | 13.961401 | 5312805.0 | 10.158414 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 998226 | 0.1750 | 1.916681e+06 | GS | connect | availability | 0 | 1.006954 | 1.098813 | 0.098813 | 0.157976 | 351.234583 | 1.000000 | CN | 100 | 1.814483e+05 | 1.814483e+05 | 0.000000 | 0.000000 | 0 | 28664.438707 | 0.157976 | 1.827101e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @HEILO9 | 8.330044e+04 | 1.411872e-03 | 0.00775 | 1.768708 | 0.000000 | -0.000000 | 1.412396e-03 | 0.001412 | 0.000000e+00 | 1.0 | 6.767339e-02 | 0 | 44300 | 44300 | 1.880371 | 13.670801 | 11026348.0 | 20.644230 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2122554 | 0.1050 | 3.991189e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.088503 | 1203.371960 | 1.000000 | CN | 100 | 8.330044e+04 | 8.330044e+04 | 0.000000 | 0.000000 | 0 | 7372.337395 | 0.088503 | 6.322903e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @RAIFF3281 | 7.028548e+04 | 1.191279e-03 | 0.00775 | 1.492363 | 0.000000 | -0.000000 | 1.191722e-03 | 0.001192 | 0.000000e+00 | 1.0 | 1.138622e-02 | 0 | 44900 | 44900 | 1.565378 | 11.429600 | 14568907.0 | 22.805050 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 428956 | 0.1825 | 6.714784e+05 | GS | connect | availability | 0 | 1.727781 | 1.535509 | 0.535509 | 0.097870 | 2662.466456 | 1.000000 | CN | 100 | 7.028548e+04 | 7.028548e+04 | 0.000000 | 0.000000 | 0 | 6878.809136 | 0.097870 | 1.214379e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @SANJI2 | -6.639533e+04 | -1.125345e-03 | 0.00775 | -0.000000 | 0.175000 | 31.833379 | -1.125762e-03 | -0.001126 | 0.000000e+00 | 1.0 | 1.126762e-03 | 0 | -22300 | -22300 | 2.977369 | 22.021897 | 10257145.0 | 30.935294 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136552 | 1.150905 | 0.150905 | -0.000966 | 1480.142341 | 1.000000 | CN | 100 | -6.639533e+04 | 6.639533e+04 | 0.000000 | 0.000000 | 0 | 64.150033 | 0.000966 | -7.546177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @SHANG411 | -4.375947e+05 | -7.416859e-03 | 0.00775 | -0.000000 | 0.152500 | 182.830652 | -7.419612e-03 | -0.007363 | 5.642720e-05 | 1.0 | 1.268468e-01 | 200 | -26298 | -26098 | 16.639846 | 121.808810 | 1484513.0 | 24.764852 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 423293 | 0.1525 | 7.043530e+06 | GS | connect | availability | 0 | 1.323520 | 1.287396 | 0.287396 | 0.010830 | 6994.069686 | 1.000000 | CN | 100 | -4.342667e+05 | 4.342667e+05 | 3327.969231 | 3327.969231 | 1 | -4703.241092 | 0.010830 | -5.747607e+05 | 4404.633715 | 36.042924 | 0 | 0.000000 |
| 630 | @VERIS21 | -3.115205e+05 | -5.280009e-03 | 0.00775 | -0.000000 | 0.162500 | 138.690644 | -5.281969e-03 | -0.005282 | 0.000000e+00 | 1.0 | 3.250298e-02 | 0 | -44366 | -44366 | 7.021605 | 50.323304 | 14279075.0 | 98.410684 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 228635 | 0.1775 | 1.605385e+06 | GS | connect | availability | 0 | 2.262159 | 1.975664 | 0.975664 | -0.083362 | 2705.237686 | 1.000000 | CN | 100 | -3.115205e+05 | 3.115205e+05 | 0.000000 | 0.000000 | 0 | 25968.938067 | 0.083362 | -7.047090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 631 | @WHITE34 | -6.429924e+04 | -1.089818e-03 | 0.00775 | -0.000000 | 0.175000 | 30.828403 | -1.090222e-03 | -0.001090 | 0.000000e+00 | 1.0 | 5.915170e-03 | 0 | -55300 | -55300 | 1.162735 | 8.496000 | 2617926.0 | 3.046105 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 244688 | 0.1750 | 2.845073e+05 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.016923 | 351.322895 | 1.000000 | CN | 100 | -6.429924e+04 | 6.429924e+04 | 0.000000 | 0.000000 | 0 | -1088.167883 | 0.016923 | -7.693476e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @WUJIA1 | -6.325463e+05 | -1.072112e-02 | 0.00775 | -0.000000 | 0.137688 | 238.613543 | -1.072510e-02 | -0.010725 | 0.000000e+00 | 1.0 | 1.072610e-02 | 0 | -550500 | -550500 | 1.149040 | 8.476200 | 11745391.0 | 13.634578 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.065662 | 2734.760085 | 1.000000 | CN | 100 | -6.325463e+05 | 6.325463e+05 | 0.000000 | 0.000000 | 0 | 41534.170453 | 0.065662 | -8.415901e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @YANTA13 | -5.172487e+05 | -8.766927e-03 | 0.00775 | -0.000000 | 0.202122 | 286.430951 | -8.770182e-03 | -0.008956 | -1.853227e-04 | 1.0 | 8.962129e-03 | -8600 | -406985 | -415585 | 1.270928 | 9.286500 | 6140891.0 | 7.810098 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 8861 | 0.2000 | 1.126169e+04 | GS | connect | availability | 8600 | 1.695657 | 1.546990 | 0.546990 | -0.112932 | 746.086403 | 1.000000 | CN | 100 | -5.281787e+05 | 5.281787e+05 | -10929.982003 | 10929.982003 | -1 | 59648.449195 | 0.112932 | -8.956097e+05 | -18533.496451 | 1234.348360 | -8600 | -10929.982003 |
| 634 | @YUNNA15 | 6.776485e+04 | 1.148557e-03 | 0.00775 | 1.438843 | 0.000000 | -0.000000 | 1.148983e-03 | 0.001149 | 0.000000e+00 | 1.0 | 4.508097e-02 | 0 | 88200 | 88200 | 0.768309 | 5.602100 | 37002657.0 | 28.389440 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3460498 | 0.0950 | 2.658731e+06 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.117919 | 2425.244764 | 1.000000 | CN | 100 | 6.776485e+04 | 6.776485e+04 | 0.000000 | 0.000000 | 0 | 7990.759590 | 0.117919 | 9.413882e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @ZHEJI344 | -1.205256e+05 | -2.042807e-03 | 0.00775 | -0.000000 | 0.160656 | 53.049756 | -2.043565e-03 | -0.002050 | -6.673737e-06 | 1.0 | 2.058179e-03 | -100 | -30621 | -30721 | 3.936043 | 28.799607 | 1286466.0 | 5.074087 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 204 | 0.1600 | 8.029529e+02 | GS | connect | availability | 100 | 1.524961 | 1.441986 | 0.441986 | -0.079889 | 404.688243 | 1.000000 | CN | 100 | -1.209192e+05 | 1.209192e+05 | -393.604344 | 393.604344 | -1 | 9660.074454 | 0.079889 | -1.843971e+05 | -600.231346 | 31.444531 | -100 | -393.604344 |
| 636 | @ZHEJI41 | 2.051390e+05 | 3.476933e-03 | 0.00775 | 4.355691 | 0.000000 | -0.000000 | 3.478223e-03 | 0.003350 | -1.280642e-04 | 1.0 | 2.234134e-01 | -2500 | 67900 | 65400 | 3.021193 | 21.865098 | 20541129.0 | 61.510431 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4361337 | 0.0300 | 1.317644e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.091754 | 4642.700329 | 1.000000 | CN | 100 | 1.975860e+05 | 1.975860e+05 | -7552.982982 | 7552.982982 | -1 | 18129.288508 | 0.091754 | 1.812118e+05 | -6927.056833 | -693.015616 | 0 | 0.000000 |
| 637 | @ZHEJI96 | 3.757193e+05 | 6.368123e-03 | 0.00775 | 7.977601 | 0.000000 | -0.000000 | 6.370487e-03 | 0.006523 | 1.523627e-04 | 1.0 | 2.849280e-02 | 5300 | 221600 | 226900 | 1.695484 | 12.317601 | 6026731.0 | 10.166722 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 991099 | 0.1875 | 1.680393e+06 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.161410 | 1268.659968 | 1.000000 | CN | 100 | 3.847053e+05 | 3.847053e+05 | 8986.065464 | 8986.065464 | 1 | 62095.371975 | 0.161410 | 6.578720e+05 | 15366.776361 | 1450.442801 | 0 | 0.000000 |
| 638 | @ZHONG80 | -2.581619e+05 | -4.375626e-03 | 0.00775 | -0.000000 | 0.125000 | 88.411619 | -4.377250e-03 | -0.004377 | 0.000000e+00 | 1.0 | 2.258995e-02 | 0 | -95300 | -95300 | 2.708939 | 19.737900 | 10969829.0 | 29.653355 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 396499 | 0.1600 | 1.074092e+06 | GS | connect | availability | 0 | 1.343036 | 1.286487 | 0.286487 | 0.006840 | 1027.006446 | 1.000000 | CN | 100 | -2.581619e+05 | 2.581619e+05 | 0.000000 | 0.000000 | 0 | -1765.944849 | 0.006840 | -3.467209e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @CAMBR63 | -2.619235e+04 | -4.439381e-04 | 0.00775 | -0.000000 | 0.100000 | 7.175986 | -4.441030e-04 | -0.000444 | 0.000000e+00 | 1.0 | 1.416989e-01 | 0 | -306 | -306 | 85.595916 | 621.454350 | 8515231.0 | 724.734098 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 97328 | 0.1450 | 8.330879e+06 | GS | connect | availability | 0 | 1.807075 | 1.653269 | 0.653269 | 0.016898 | 27514.099976 | 1.000000 | CN | 100 | -2.619235e+04 | 2.619235e+04 | 0.000000 | 0.000000 | 0 | -442.600009 | 0.016898 | -4.733154e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @CHINA735 | 3.915911e+05 | 6.637137e-03 | 0.00775 | 8.314606 | 0.000000 | -0.000000 | 6.639602e-03 | 0.006632 | -7.377335e-06 | 1.0 | 6.044124e-01 | -100 | 90000 | 89900 | 4.351012 | 31.914094 | 23855661.0 | 104.267030 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 8192815 | 0.0100 | 3.564704e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.153476 | 19061.027893 | 1.000000 | CN | 100 | 3.911560e+05 | 3.911560e+05 | -435.101231 | 435.101231 | -1 | 60033.233928 | 0.153476 | 5.160465e+05 | -574.022783 | -66.777791 | 0 | 0.000000 |
| 641 | @FOCUS60 | 5.439930e+04 | 9.220221e-04 | 0.00775 | 1.155054 | 0.000000 | -0.000000 | 9.223644e-04 | 0.000922 | 0.000000e+00 | 1.0 | 7.562961e-04 | 0 | 23000 | 23000 | 2.365187 | 17.105195 | 11918899.0 | 27.921400 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 18834 | 0.1550 | 4.454593e+04 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.109109 | 774.784302 | 1.000000 | CN | 100 | 5.439930e+04 | 5.439930e+04 | 0.000000 | 0.000000 | 0 | 5935.453860 | 0.109109 | 1.333048e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @GUODI1 | 2.321704e+05 | 3.935092e-03 | 0.00775 | 4.929646 | 0.000000 | -0.000000 | 3.936553e-03 | 0.003937 | 0.000000e+00 | 1.0 | 2.496687e-02 | 0 | 253780 | 253780 | 0.914849 | 6.680200 | 7325883.0 | 6.702278 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1609489 | 0.1500 | 1.472440e+06 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.122437 | 427.603300 | 1.000000 | CN | 100 | 2.321704e+05 | 2.321704e+05 | 0.000000 | 0.000000 | 0 | 28426.146613 | 0.122437 | 2.495420e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @HENAN3 | 9.211671e+05 | 1.561300e-02 | 0.00775 | 19.559027 | 0.000000 | -0.000000 | 1.561880e-02 | 0.015619 | 0.000000e+00 | 1.0 | 1.927449e-01 | 0 | 264600 | 264600 | 3.481357 | 25.449601 | 7765801.0 | 27.067009 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3265299 | 0.0550 | 1.136767e+07 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.118584 | 3618.515980 | 1.000000 | CN | 100 | 9.211671e+05 | 9.211671e+05 | 0.000000 | 0.000000 | 0 | 109235.737292 | 0.118584 | 6.407311e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @LIVZO2 | 2.419365e+05 | 4.100619e-03 | 0.00775 | 5.137008 | 0.000000 | -0.000000 | 4.102141e-03 | 0.004102 | 0.000000e+00 | 1.0 | 1.231560e-01 | 0 | 48800 | 48800 | 4.957715 | 36.187806 | 3145041.0 | 15.586966 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1465080 | 0.1000 | 7.263449e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.147336 | 1887.425860 | 1.000000 | CN | 100 | 2.419365e+05 | 2.419365e+05 | 0.000000 | 0.000000 | 0 | 35645.866547 | 0.147336 | 1.834029e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @PUYAN2 | 8.253364e+04 | 1.398875e-03 | 0.00775 | 1.752427 | 0.000000 | -0.000000 | 1.399395e-03 | 0.001399 | 0.000000e+00 | 1.0 | 8.460270e-04 | 0 | 40500 | 40500 | 2.037868 | 14.732900 | 3894800.0 | 7.858623 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 24456 | 0.1750 | 4.983809e+04 | GS | connect | availability | 0 | 1.805486 | 1.653883 | 0.653883 | 0.072404 | 391.692798 | 1.000000 | CN | 100 | 8.253364e+04 | 8.253364e+04 | 0.000000 | 0.000000 | 0 | 5975.794977 | 0.072404 | 1.490133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @SHAND117 | -2.887974e+05 | -4.894872e-03 | 0.00775 | -0.000000 | 0.095000 | 75.166456 | -4.896689e-03 | -0.004897 | 0.000000e+00 | 1.0 | 2.866396e-02 | 0 | -38167 | -38167 | 7.566679 | 55.825303 | 51519250.0 | 393.888816 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 185245 | 0.1725 | 1.401689e+06 | GS | connect | availability | 0 | 1.897899 | 1.585327 | 0.585327 | -0.085622 | 5080.100636 | 1.000000 | CN | 100 | -2.887974e+05 | 2.887974e+05 | 0.000000 | 0.000000 | 0 | 24727.381927 | 0.085622 | -5.481083e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @SHENZ271 | 1.057901e+06 | 1.793052e-02 | 0.00775 | 22.462272 | 0.000000 | -0.000000 | 1.793717e-02 | 0.017937 | 0.000000e+00 | 1.0 | 7.968422e-02 | 0 | 125500 | 125500 | 8.429486 | 61.191895 | 6209328.0 | 52.036914 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 557515 | 0.0850 | 4.699565e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.171828 | 2931.060010 | 1.000000 | CN | 100 | 1.057901e+06 | 1.057901e+06 | 0.000000 | 0.000000 | 0 | 181777.177492 | 0.171828 | 2.569076e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @TONGH5 | -3.692526e+04 | -6.258518e-04 | 0.00775 | -0.000000 | 0.172500 | 17.450979 | -6.260842e-04 | -0.000626 | 0.000000e+00 | 1.0 | 8.017022e-04 | 0 | -34700 | -34700 | 1.064129 | 7.754700 | 10405172.0 | 11.050636 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 9678 | 0.1825 | 1.029864e+04 | GS | connect | availability | 0 | 1.247942 | 1.229889 | 0.229889 | -0.024323 | 1458.898872 | 1.000000 | CN | 100 | -3.692526e+04 | 3.692526e+04 | 0.000000 | 0.000000 | 0 | 898.139844 | 0.024323 | -4.608059e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 649 | @XIANS2 | 6.368336e+03 | 1.079379e-04 | 0.00775 | 0.135218 | 0.000000 | -0.000000 | 1.079780e-04 | 0.000000 | -1.079780e-04 | 1.0 | 2.172349e-02 | 0 | 6000 | 6000 | 1.061389 | 7.779000 | 16785840.0 | 17.882980 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1207051 | 0.1375 | 1.281151e+06 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.171848 | 714.297659 | 1.000000 | CN | 100 | 6.368336e+03 | 6.368336e+03 | 0.000000 | 0.000000 | 0 | 1094.386872 | 0.171848 | 6.725671e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @ZHUHA5 | 4.588752e+05 | 7.777546e-03 | 0.00775 | 9.743240 | 0.000000 | -0.000000 | 7.780433e-03 | 0.007799 | 1.872547e-05 | 1.0 | 6.313918e-03 | 800 | 332400 | 333200 | 1.380491 | 10.087700 | 6861250.0 | 9.479129 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 269704 | 0.2250 | 3.723239e+05 | GS | connect | availability | 0 | 1.469534 | 1.423228 | 0.423228 | 0.158012 | 448.717302 | 1.000000 | CN | 100 | 4.599796e+05 | 4.599796e+05 | 1104.392752 | 1104.392752 | 1 | 72682.309639 | 0.158012 | 6.759554e+05 | 1622.942207 | 174.507346 | 0 | 0.000000 |
| 651 | @CHINA1002 | 1.929144e+06 | 3.269736e-02 | 0.00775 | 40.961278 | 0.000000 | -0.000000 | 3.270950e-02 | 0.032651 | -5.858212e-05 | 1.0 | 4.336145e-01 | -3400 | 1898400 | 1895000 | 1.016195 | 7.463200 | 76520625.0 | 78.212578 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 25166142 | 0.0050 | 2.557370e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.253318 | 9888.708865 | 1.000000 | CN | 100 | 1.925689e+06 | 1.925689e+06 | -3455.062095 | 3455.062095 | -1 | 487810.841689 | 0.253318 | 1.327448e+06 | -2381.700229 | -875.227895 | 0 | 0.000000 |
| 652 | @CHONG45 | 5.248605e+05 | 8.895940e-03 | 0.00775 | 11.144298 | 0.000000 | -0.000000 | 8.899243e-03 | 0.008899 | 0.000000e+00 | 1.0 | 2.093090e-02 | 0 | 286000 | 286000 | 1.835176 | 13.367200 | 7608531.0 | 13.928819 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 672636 | 0.1225 | 1.234406e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.143629 | 1376.469089 | 1.000000 | CN | 100 | 5.248605e+05 | 5.248605e+05 | 0.000000 | 0.000000 | 0 | 75385.414939 | 0.143629 | 7.601210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @EASTR12 | 2.395727e+03 | 4.060554e-05 | 0.00775 | 0.050868 | 0.000000 | -0.000000 | 4.062062e-05 | 0.000000 | -4.062062e-05 | 1.0 | 7.300437e-02 | 0 | 70 | 70 | 34.224671 | 250.520910 | 2707505.0 | 92.893703 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 125804 | 0.0300 | 4.305601e+06 | GS | connect | availability | 0 | 0.904413 | 1.031189 | 0.031189 | -0.028992 | 16729.436236 | 1.000000 | CN | 100 | 2.395727e+03 | 2.395727e+03 | 0.000000 | 0.000000 | 0 | -69.457359 | 0.028992 | 2.166727e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 654 | @EVEEN1 | -2.568716e+05 | -4.353756e-03 | 0.00775 | -0.000000 | 0.115000 | 80.932142 | -4.355372e-03 | 0.000000 | 4.355372e-03 | 1.0 | 1.929995e-01 | 42200 | -42234 | -34 | 6.082104 | 44.864106 | 21884133.0 | 134.462565 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1829271 | 0.1175 | 1.112582e+07 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | 0.116006 | 8460.757793 | 1.000000 | CN | 100 | -2.067915e+02 | 2.067915e+02 | 256664.788231 | 256664.788231 | 1 | -23.989015 | 0.116006 | -4.737758e+02 | 588039.334722 | 29774.601140 | 0 | 0.000000 |
| 655 | @PYLON10 | -4.167604e+02 | -7.063736e-06 | 0.00775 | -0.000000 | 0.175000 | 0.199817 | -7.066358e-06 | 0.000000 | 7.066358e-06 | 1.0 | 1.137596e-02 | 0 | -79 | -79 | 5.275448 | 38.411606 | 2237285.0 | 11.769467 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 127090 | 0.1875 | 6.704567e+05 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.060565 | 828.403041 | 1.000000 | CN | 100 | -4.167604e+02 | 4.167604e+02 | 0.000000 | 0.000000 | 0 | -25.241099 | 0.060565 | -1.032958e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @SHANG143 | 1.449844e+04 | 2.457362e-04 | 0.00775 | 0.307844 | 0.000000 | -0.000000 | 2.458274e-04 | 0.000246 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6600 | 6600 | 2.196733 | 15.958601 | 9903391.0 | 21.644710 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.313862 | 2.014354 | 1.014354 | 0.083871 | 908.289106 | 1.000000 | CN | 100 | 1.449844e+04 | 1.449844e+04 | 0.000000 | 0.000000 | 0 | 1215.993275 | 0.083871 | 3.354738e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @SINOM12 | -2.144810e+05 | -3.635271e-03 | 0.00775 | -0.000000 | 0.212500 | 124.869054 | -3.636620e-03 | -0.003637 | 0.000000e+00 | 1.0 | 1.331749e-01 | 0 | -41398 | -41398 | 5.180950 | 37.891297 | 5614770.0 | 29.136976 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1474607 | 0.1650 | 7.639865e+06 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.040924 | 3214.691413 | 1.000000 | CN | 100 | -2.144810e+05 | 2.144810e+05 | 0.000000 | 0.000000 | 0 | 8777.388282 | 0.040924 | -3.849616e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 658 | @WANDA6 | -1.122904e+05 | -1.903226e-03 | 0.00775 | -0.000000 | 0.022500 | 6.922008 | -1.903933e-03 | -0.002299 | -3.949904e-04 | 1.0 | 1.481043e-02 | -15000 | -72303 | -87303 | 1.553052 | 11.284100 | 30658114.0 | 47.378945 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 490094 | 0.0325 | 7.611417e+05 | GS | connect | availability | 15000 | 1.842175 | 1.597335 | 0.597335 | -0.071607 | 2033.415913 | 1.000000 | CN | 100 | -1.355861e+05 | 1.355861e+05 | -23295.786673 | 23295.786673 | -1 | 9708.881488 | 0.071607 | -2.497733e+05 | -42914.907654 | 1668.135371 | -15000 | -23295.786673 |
| 659 | @WESTE124 | 3.096220e+05 | 5.247830e-03 | 0.00775 | 6.574165 | 0.000000 | -0.000000 | 5.249779e-03 | 0.005250 | 0.000000e+00 | 1.0 | 1.862032e-01 | 0 | 127800 | 127800 | 2.422707 | 17.574204 | 20719516.0 | 49.868729 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4532885 | 0.0125 | 1.098185e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.130539 | 4041.319558 | 1.000000 | CN | 100 | 3.096220e+05 | 3.096220e+05 | 0.000000 | 0.000000 | 0 | 40417.631199 | 0.130539 | 4.460905e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @XIANJ2 | -7.441117e+04 | -1.261206e-03 | 0.00775 | -0.000000 | 0.192002 | 39.142731 | -1.261675e-03 | -0.001262 | 0.000000e+00 | 1.0 | 4.423275e-03 | 0 | -109764 | -109764 | 0.677920 | 4.944700 | 13423286.0 | 9.090167 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 274968 | 0.2100 | 1.864062e+05 | GS | connect | availability | 0 | 1.723873 | 1.552978 | 0.552978 | -0.050512 | 1118.621228 | 1.000000 | CN | 100 | -7.441117e+04 | 7.441117e+04 | 0.000000 | 0.000000 | 0 | 3758.651770 | 0.050512 | -1.282754e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @AUTEL3 | -2.073449e+02 | -3.514320e-06 | 0.00775 | -0.000000 | 0.175000 | 0.099412 | -3.515624e-06 | 0.000000 | 3.515624e-06 | 1.0 | 2.177705e-02 | 0 | -39 | -39 | 5.316535 | 37.836899 | 19502594.0 | 101.060384 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 241530 | 0.1775 | 1.284103e+06 | GS | connect | availability | 0 | 1.925175 | 1.708354 | 0.708354 | 0.004043 | 2402.425197 | 1.000000 | CN | 100 | -2.073449e+02 | 2.073449e+02 | 0.000000 | 0.000000 | 0 | -0.838257 | 0.004043 | -3.991751e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @BEIJI316 | -3.592116e+04 | -6.088333e-04 | 0.00775 | -0.000000 | 0.147500 | 14.516086 | -6.090593e-04 | -0.000609 | 0.000000e+00 | 1.0 | 3.654955e-02 | 0 | -1099 | -1099 | 32.685316 | 236.088310 | 2558508.0 | 82.724527 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 64850 | 0.1475 | 2.119643e+06 | GS | connect | availability | 0 | 1.095029 | 1.113499 | 0.113499 | -0.036226 | 6037.736098 | 1.000000 | CN | 100 | -3.592116e+04 | 3.592116e+04 | 0.000000 | 0.000000 | 0 | 1301.277659 | 0.036226 | -3.933473e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 663 | @EVERD2 | -3.832917e+04 | -6.496470e-04 | 0.00775 | -0.000000 | 0.065000 | 6.825743 | -6.498882e-04 | -0.000650 | 0.000000e+00 | 1.0 | 2.962284e-02 | 0 | -124942 | -124942 | 0.306776 | 2.252400 | 35246282.0 | 10.872563 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 5569901 | 0.0875 | 1.708710e+06 | GS | connect | availability | 0 | 1.301930 | 1.322421 | 0.322421 | 0.010112 | 1782.195568 | 1.000000 | CN | 100 | -3.832917e+04 | 3.832917e+04 | 0.000000 | 0.000000 | 0 | -387.598673 | 0.010112 | -4.990190e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @HUBEI15 | 3.316005e+05 | 5.620347e-03 | 0.00775 | 7.040832 | 0.000000 | -0.000000 | 5.622434e-03 | 0.005674 | 5.134643e-05 | 1.0 | 1.256650e-02 | 800 | 87600 | 88400 | 3.785394 | 27.533799 | 5694742.0 | 21.474013 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 195776 | 0.1500 | 7.410893e+05 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.198655 | 1535.165817 | 1.000000 | CN | 100 | 3.346288e+05 | 3.346288e+05 | 3028.315047 | 3028.315047 | 1 | 66475.754519 | 0.198655 | 3.967006e+05 | 3590.050469 | 601.590539 | 0 | 0.000000 |
| 665 | @JIANG207 | 3.892793e+04 | 6.597954e-04 | 0.00775 | 0.826552 | 0.000000 | -0.000000 | 6.600404e-04 | 0.000660 | 0.000000e+00 | 1.0 | 8.063777e-04 | 0 | 25700 | 25700 | 1.514705 | 11.152100 | 15666008.0 | 23.926988 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 31359 | 0.1750 | 4.749965e+04 | GS | connect | availability | 0 | 1.200587 | 1.232923 | 0.232923 | 0.067312 | 489.319113 | 1.000000 | CN | 100 | 3.892793e+04 | 3.892793e+04 | 0.000000 | 0.000000 | 0 | 2620.314585 | 0.067312 | 4.673638e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @JINGJ2 | 6.993693e+04 | 1.185372e-03 | 0.00775 | 1.484962 | 0.000000 | -0.000000 | 1.185812e-03 | 0.001205 | 1.906450e-05 | 1.0 | 1.574904e-02 | 500 | 31100 | 31600 | 2.248776 | 16.464005 | 2957088.0 | 6.667650 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 413020 | 0.1700 | 9.287894e+05 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.158628 | 894.462490 | 1.000000 | CN | 100 | 7.106131e+04 | 7.106131e+04 | 1124.387890 | 1124.387890 | 1 | 11272.297530 | 0.158628 | 1.016645e+05 | 1608.615269 | 178.359138 | 0 | 0.000000 |
| 667 | @PEAKI2 | -1.550370e+05 | -2.627745e-03 | 0.00775 | -0.000000 | 0.152500 | 64.775722 | -2.628721e-03 | -0.002629 | 0.000000e+00 | 1.0 | 1.887203e-02 | 0 | -12803 | -12803 | 12.109425 | 87.861405 | 2154179.0 | 25.921072 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 79107 | 0.1525 | 9.579403e+05 | GS | connect | availability | 0 | 2.380062 | 2.062815 | 1.062815 | -0.039652 | 1493.326220 | 1.000000 | CN | 100 | -1.550370e+05 | 1.550370e+05 | 0.000000 | 0.000000 | 0 | 6147.491107 | 0.039652 | -3.689976e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @QIAQI1 | 1.245646e+05 | 2.111265e-03 | 0.00775 | 2.644865 | 0.000000 | -0.000000 | 2.112049e-03 | 0.002112 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 32600 | 32600 | 3.821001 | 27.756699 | 5366594.0 | 20.400442 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223992 | 1.194504 | 0.194504 | 0.120090 | 1123.608957 | 1.000000 | CN | 100 | 1.245646e+05 | 1.245646e+05 | 0.000000 | 0.000000 | 0 | 14958.982100 | 0.120090 | 1.524662e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @SICHU48 | -1.160516e+05 | -1.966977e-03 | 0.00775 | -0.000000 | 0.077500 | 24.641099 | -1.967707e-03 | -0.001968 | 0.000000e+00 | 1.0 | 1.968707e-03 | 0 | -174000 | -174000 | 0.666963 | 4.875500 | 7051598.0 | 4.708469 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.600832 | 0.709282 | -0.290718 | -0.084230 | 302.918489 | 1.000000 | CN | 100 | -1.160516e+05 | 1.160516e+05 | 0.000000 | 0.000000 | 0 | 9775.069094 | 0.084230 | -6.972753e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 670 | @XIANT5 | -1.454385e+05 | -2.465060e-03 | 0.00775 | -0.000000 | 0.180525 | 71.932399 | -2.465975e-03 | -0.002466 | 0.000000e+00 | 1.0 | 6.924070e-03 | 0 | -47600 | -47600 | 3.055432 | 22.181794 | 5410070.0 | 16.435109 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 86034 | 0.1825 | 2.628710e+05 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.044565 | 1193.666507 | 1.000000 | CN | 100 | -1.454385e+05 | 1.454385e+05 | 0.000000 | 0.000000 | 0 | -6481.475307 | 0.044565 | -2.995906e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @ZHONG38 | 5.289253e+04 | 8.964835e-04 | 0.00775 | 1.123061 | 0.000000 | -0.000000 | 8.968164e-04 | 0.000897 | 0.000000e+00 | 1.0 | 1.241438e-02 | 0 | 29800 | 29800 | 1.774917 | 13.088001 | 72460063.0 | 129.880830 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 412480 | 0.0475 | 7.321178e+05 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.160030 | 1513.151486 | 1.000000 | CN | 100 | 5.289253e+04 | 5.289253e+04 | 0.000000 | 0.000000 | 0 | 8464.390187 | 0.160030 | 8.153461e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @SHAND161 | -1.744480e+05 | -2.956746e-03 | 0.00775 | -0.000000 | 0.117500 | 56.157920 | -2.957844e-03 | -0.003039 | -8.078144e-05 | 1.0 | 2.456744e-02 | -1300 | -47600 | -48900 | 3.664874 | 26.563508 | 13639145.0 | 49.618725 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 347743 | 0.1750 | 1.274434e+06 | GS | connect | availability | 1300 | 1.708981 | 1.562686 | 0.562686 | -0.026879 | 2368.217790 | 1.000000 | CN | 100 | -1.792123e+05 | 1.792123e+05 | -4764.336296 | 4764.336296 | -1 | 4817.077074 | 0.026879 | -3.062705e+05 | -8142.160623 | 128.061354 | -1300 | -4764.336296 |
| 673 | @XIAME21 | -5.636654e+04 | -9.553650e-04 | 0.00775 | -0.000000 | 0.162500 | 25.094691 | -9.557197e-04 | -0.000956 | 0.000000e+00 | 1.0 | 6.659156e-03 | 0 | -13070 | -13070 | 4.312665 | 30.890503 | 31131661.0 | 131.704405 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 77984 | 0.1725 | 3.363189e+05 | GS | connect | availability | 0 | 1.807616 | 1.627679 | 0.627679 | 0.010064 | 1592.486104 | 1.000000 | CN | 100 | -5.636654e+04 | 5.636654e+04 | 0.000000 | 0.000000 | 0 | -567.295741 | 0.010064 | -1.018890e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @ZHEJI183 | -2.086728e+05 | -3.536827e-03 | 0.00775 | -0.000000 | 0.092500 | 52.882825 | -3.538140e-03 | -0.001764 | 1.773811e-03 | 1.0 | 7.766590e-02 | 26000 | -51861 | -25861 | 4.023694 | 29.442795 | 18072321.0 | 72.872890 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1086528 | 0.0925 | 4.371856e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | 0.047452 | 5804.711809 | 1.000000 | CN | 100 | -1.040567e+05 | 1.040567e+05 | 104616.031647 | 104616.031647 | 1 | -4937.694150 | 0.047452 | -2.138786e+05 | 215028.189153 | 4964.233707 | 0 | 0.000000 |
| 675 | @CENTR379 | 2.139251e+05 | 3.625850e-03 | 0.00775 | 4.542246 | 0.000000 | -0.000000 | 3.627196e-03 | 0.003627 | 0.000000e+00 | 1.0 | 2.337163e-02 | 0 | 387600 | 387600 | 0.551922 | 4.034800 | 24920602.0 | 13.770621 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2497372 | 0.0650 | 1.378356e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.157878 | 1350.961804 | 1.000000 | CN | 100 | 2.139251e+05 | 2.139251e+05 | 0.000000 | 0.000000 | 0 | 33774.075779 | 0.157878 | 3.683343e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @CHINA128 | 8.750779e+05 | 1.483183e-02 | 0.00775 | 18.580420 | 0.000000 | -0.000000 | 1.483733e-02 | 0.014701 | -1.365399e-04 | 1.0 | 2.446815e-02 | -2400 | 260800 | 258400 | 3.355360 | 24.512299 | 2818752.0 | 9.462675 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 430066 | 0.1475 | 1.443026e+06 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.182931 | 642.161152 | 1.000000 | CN | 100 | 8.670250e+05 | 8.670250e+05 | -8052.863819 | 8052.863819 | -1 | 158605.332810 | 0.182931 | 5.941227e+05 | -5518.167324 | -1473.114546 | 0 | 0.000000 |
| 677 | @GUANG202 | 2.097853e+05 | 3.555683e-03 | 0.00775 | 4.454345 | 0.000000 | -0.000000 | 3.557003e-03 | 0.003557 | 0.000000e+00 | 1.0 | 6.512142e-03 | 0 | 74000 | 74000 | 2.834936 | 20.438096 | 13564735.0 | 37.968617 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 135458 | 0.2275 | 3.840148e+05 | GS | connect | availability | 0 | 1.819829 | 1.669546 | 0.669546 | 0.132086 | 943.124013 | 1.000000 | CN | 100 | 2.097853e+05 | 2.097853e+05 | 0.000000 | 0.000000 | 0 | 27709.726898 | 0.132086 | 3.817734e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @HANGZ25 | 5.006362e+05 | 8.485359e-03 | 0.00775 | 10.629947 | 0.000000 | -0.000000 | 8.488510e-03 | 0.008489 | 0.000000e+00 | 1.0 | 8.764147e-02 | 0 | 73700 | 73700 | 6.792893 | 49.831894 | 9408137.0 | 64.207248 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 760923 | 0.1300 | 5.168868e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.151517 | 5039.128800 | 1.000000 | CN | 100 | 5.006362e+05 | 5.006362e+05 | 0.000000 | 0.000000 | 0 | 75854.709061 | 0.151517 | 1.014019e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @HENAN39 | 2.230619e+05 | 3.780711e-03 | 0.00775 | 4.736247 | 0.000000 | -0.000000 | 3.782114e-03 | 0.003782 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 70600 | 70600 | 3.159518 | 23.125702 | 4695406.0 | 14.871032 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.461985 | 1.515706 | 0.515706 | 0.150976 | 1204.642658 | 1.000000 | CN | 100 | 2.230619e+05 | 2.230619e+05 | 0.000000 | 0.000000 | 0 | 33676.991301 | 0.150976 | 3.261132e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @IMEIK1 | 8.417195e+05 | 1.426643e-02 | 0.00775 | 17.872127 | 0.000000 | -0.000000 | 1.427173e-02 | 0.014272 | 0.000000e+00 | 1.0 | 1.134060e-03 | 0 | 35520 | 35520 | 23.697058 | 172.335810 | 1756163.0 | 41.448936 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2820 | 0.1475 | 6.682570e+04 | GS | connect | availability | 0 | 2.629846 | 2.201629 | 1.201629 | 0.213117 | 6740.309201 | 1.000000 | CN | 100 | 8.417195e+05 | 8.417195e+05 | 0.000000 | 0.000000 | 0 | 179385.015119 | 0.213117 | 2.213593e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @SHANG20 | 8.615606e+03 | 1.460272e-04 | 0.00775 | 0.182934 | 0.000000 | -0.000000 | 1.460814e-04 | 0.000000 | -1.460814e-04 | 1.0 | 9.418024e-04 | 0 | 7700 | 7700 | 1.118910 | 8.141000 | 6546277.0 | 7.298694 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 49590 | 0.1550 | 5.548674e+04 | GS | connect | availability | 0 | 1.083617 | 1.097973 | 0.097973 | 0.099130 | 740.346767 | 1.000000 | CN | 100 | 8.615606e+03 | 8.615606e+03 | 0.000000 | 0.000000 | 0 | 854.067479 | 0.099130 | 9.336014e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SHANG88 | 8.123052e+04 | 1.376789e-03 | 0.00775 | 1.724758 | 0.000000 | -0.000000 | 1.377300e-03 | 0.001377 | 0.000000e+00 | 1.0 | 2.582493e-02 | 0 | 62500 | 62500 | 1.299688 | 9.456000 | 85025188.0 | 110.110342 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1171855 | 0.1500 | 1.523046e+06 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.119177 | 3176.723503 | 1.000000 | CN | 100 | 8.123052e+04 | 8.123052e+04 | 0.000000 | 0.000000 | 0 | 9680.841993 | 0.119177 | 1.344581e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @SHENZ144 | -1.655846e+05 | -2.806518e-03 | 0.00775 | -0.000000 | 0.060000 | 27.219380 | -2.807560e-03 | -0.002808 | 0.000000e+00 | 1.0 | 1.057387e-01 | 0 | -15100 | -15100 | 10.965865 | 79.735306 | 9482211.0 | 103.545996 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 553593 | 0.0600 | 6.070626e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.006967 | 5064.752111 | 1.000000 | CN | 100 | -1.655846e+05 | 1.655846e+05 | 0.000000 | 0.000000 | 0 | 1153.595168 | 0.006967 | -2.727799e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 684 | @SJINL1 | 1.541088e+05 | 2.612014e-03 | 0.00775 | 3.272173 | 0.000000 | -0.000000 | 2.612983e-03 | 0.002630 | 1.657984e-05 | 1.0 | 1.000000e-06 | 500 | 78800 | 79300 | 1.955695 | 14.231201 | 14794364.0 | 28.834398 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.159979 | 933.657823 | 1.000000 | CN | 100 | 1.550867e+05 | 1.550867e+05 | 977.847749 | 977.847749 | 1 | 24810.603761 | 0.159979 | 2.699436e+05 | 1702.040485 | 156.435080 | 0 | 0.000000 |
| 685 | @BEIJI21 | 2.044332e+04 | 3.464969e-04 | 0.00775 | 0.434070 | 0.000000 | -0.000000 | 3.466255e-04 | 0.000347 | 0.000000e+00 | 1.0 | 8.934406e-02 | 0 | 18800 | 18800 | 1.087410 | 7.942100 | 22874735.0 | 24.880805 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4845718 | 0.0225 | 5.269284e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.132109 | 2799.678906 | 1.000000 | CN | 100 | 2.044332e+04 | 2.044332e+04 | 0.000000 | 0.000000 | 0 | 2700.747489 | 0.132109 | 3.513460e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @BEIJI26 | 1.441052e+04 | 2.442460e-04 | 0.00775 | 0.305977 | 0.000000 | -0.000000 | 2.443367e-04 | 0.000226 | -1.835393e-05 | 1.0 | 1.000000e-06 | -1600 | 21300 | 19700 | 0.676550 | 4.936401 | 51087184.0 | 34.537857 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863801 | 1.681333 | 0.681333 | 0.083281 | 758.346514 | 1.000000 | CN | 100 | 1.332804e+04 | 1.332804e+04 | -1082.480110 | 1082.480110 | -1 | 1109.972918 | 0.083281 | 2.484081e+04 | -2017.528003 | -90.150085 | 0 | 0.000000 |
| 687 | @CAIDA1 | 1.525470e+04 | 2.585542e-04 | 0.00775 | 0.323901 | 0.000000 | -0.000000 | 2.586502e-04 | 0.000259 | 0.000000e+00 | 1.0 | 2.917385e-02 | 0 | 16600 | 16600 | 0.918958 | 6.703400 | 12090692.0 | 11.099906 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1872294 | 0.0600 | 1.720559e+06 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.141494 | 1282.267602 | 1.000000 | CN | 100 | 1.525470e+04 | 1.525470e+04 | 0.000000 | 0.000000 | 0 | 2158.452390 | 0.141494 | 2.646384e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @CGNPO5 | 1.565017e+05 | 2.652570e-03 | 0.00775 | 3.322980 | 0.000000 | -0.000000 | 2.653555e-03 | 0.002654 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 319200 | 319200 | 0.490293 | 3.595200 | 87740500.0 | 43.201233 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.107679 | 3278.566794 | 1.000000 | CN | 100 | 1.565017e+05 | 1.565017e+05 | 0.000000 | 0.000000 | 0 | 16851.933200 | 0.107679 | 5.478369e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @CHINA2344 | 8.866368e+03 | 1.502774e-04 | 0.00775 | 0.188258 | 0.000000 | -0.000000 | 1.503332e-04 | 0.000000 | -1.503332e-04 | 1.0 | 1.001048e-01 | 0 | 8300 | 8300 | 1.068237 | 7.796400 | 12246805.0 | 13.076453 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 5526802 | 0.0450 | 5.903935e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.133603 | 1379.111785 | 1.000000 | CN | 100 | 8.866368e+03 | 8.866368e+03 | 0.000000 | 0.000000 | 0 | 1184.577116 | 0.133603 | 1.422699e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @HUATA1 | 3.941656e+05 | 6.680773e-03 | 0.00775 | 8.369270 | 0.000000 | -0.000000 | 6.683253e-03 | 0.006683 | 0.000000e+00 | 1.0 | 5.211563e-01 | 0 | 170000 | 170000 | 2.318621 | 16.929200 | 30661598.0 | 71.089302 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 13256479 | 0.0050 | 3.073675e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.177449 | 12878.256634 | 1.000000 | CN | 100 | 3.941656e+05 | 3.941656e+05 | 0.000000 | 0.000000 | 0 | 69944.457232 | 0.177449 | 6.178561e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @HUAXI12 | 2.224124e+04 | 3.769702e-04 | 0.00775 | 0.472246 | 0.000000 | -0.000000 | 3.771102e-04 | 0.000377 | 0.000000e+00 | 1.0 | 2.859236e-02 | 0 | 20000 | 20000 | 1.112062 | 8.149300 | 75122313.0 | 83.842124 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1516340 | 0.0450 | 1.686264e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.107206 | 1547.157008 | 1.000000 | CN | 100 | 2.224124e+04 | 2.224124e+04 | 0.000000 | 0.000000 | 0 | 2384.395384 | 0.107206 | 3.497729e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @LIULU1 | 7.898791e+03 | 1.338778e-04 | 0.00775 | 0.167714 | 0.000000 | -0.000000 | 1.339275e-04 | 0.000000 | -1.339275e-04 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 1.053172 | 7.700100 | 14715407.0 | 15.518212 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.128544 | 1404.992864 | 1.000000 | CN | 100 | 7.898791e+03 | 7.898791e+03 | 0.000000 | 0.000000 | 0 | 1015.338433 | 0.128544 | 1.367771e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @NJSEC1 | 6.742260e+04 | 1.142756e-03 | 0.00775 | 1.431576 | 0.000000 | -0.000000 | 1.143180e-03 | 0.001143 | 0.000000e+00 | 1.0 | 3.937220e-02 | 0 | 59100 | 59100 | 1.140822 | 8.318600 | 15551118.0 | 17.716783 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2035408 | 0.1350 | 2.322039e+06 | GS | connect | availability | 0 | 1.388892 | 1.361976 | 0.361976 | 0.141592 | 2565.343332 | 1.000000 | CN | 100 | 6.742260e+04 | 6.742260e+04 | 0.000000 | 0.000000 | 0 | 9546.531929 | 0.141592 | 9.364272e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @ORIEN425 | 8.513109e+04 | 1.442900e-03 | 0.00775 | 1.807578 | 0.000000 | -0.000000 | 1.443436e-03 | 0.001443 | 0.000000e+00 | 1.0 | 2.358114e-01 | 0 | 63300 | 63300 | 1.344883 | 9.848300 | 27761825.0 | 37.444006 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 10341162 | 0.0350 | 1.390765e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.118606 | 6429.169921 | 1.000000 | CN | 100 | 8.513109e+04 | 8.513109e+04 | 0.000000 | 0.000000 | 0 | 10097.042097 | 0.118606 | 1.229929e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SHANX23 | 1.673571e+04 | 2.836561e-04 | 0.00775 | 0.355347 | 0.000000 | -0.000000 | 2.837615e-04 | 0.000284 | 0.000000e+00 | 1.0 | 5.426231e-02 | 0 | 20000 | 20000 | 0.836786 | 6.080200 | 23705801.0 | 19.739927 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3824431 | 0.0275 | 3.200229e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.126602 | 1562.012568 | 1.000000 | CN | 100 | 1.673571e+04 | 1.673571e+04 | 0.000000 | 0.000000 | 0 | 2118.767910 | 0.126602 | 2.759419e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @SHENW1 | 5.353593e+05 | 9.073887e-03 | 0.00775 | 11.367218 | 0.000000 | -0.000000 | 9.077256e-03 | 0.009077 | 0.000000e+00 | 1.0 | 1.124336e-01 | 0 | 769500 | 769500 | 0.695724 | 5.078900 | 46863985.0 | 32.597323 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 9531171 | 0.0450 | 6.631061e+06 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.148518 | 10191.215716 | 1.000000 | CN | 100 | 5.353593e+05 | 5.353593e+05 | 0.000000 | 0.000000 | 0 | 79510.432781 | 0.148518 | 7.653902e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SHIJI1 | 7.365905e+03 | 1.248458e-04 | 0.00775 | 0.156399 | 0.000000 | -0.000000 | 1.248922e-04 | 0.000000 | -1.248922e-04 | 1.0 | 1.169485e-01 | 0 | 8300 | 8300 | 0.887458 | 6.471100 | 26348602.0 | 23.351173 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 7772016 | 0.0150 | 6.897341e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.126807 | 3435.395625 | 1.000000 | CN | 100 | 7.365905e+03 | 7.365905e+03 | 0.000000 | 0.000000 | 0 | 934.050440 | 0.126807 | 1.376470e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 698 | @SHNZH1 | -1.894896e+05 | -3.211689e-03 | 0.00775 | -0.000000 | 0.080000 | 41.531974 | -3.212881e-03 | -0.003213 | 0.000000e+00 | 1.0 | 7.731840e-02 | 0 | -291900 | -291900 | 0.649159 | 4.738200 | 23414922.0 | 15.194246 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 6732621 | 0.0800 | 4.370544e+06 | GS | connect | availability | 0 | 1.352779 | 1.320077 | 0.320077 | -0.019333 | 1577.092185 | 1.000000 | CN | 100 | -1.894896e+05 | 1.894896e+05 | 0.000000 | 0.000000 | 0 | 3663.398361 | 0.019333 | -2.563376e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @SINOT15 | 2.158661e+05 | 3.658747e-03 | 0.00775 | 4.583458 | 0.000000 | -0.000000 | 3.660105e-03 | 0.003660 | 0.000000e+00 | 1.0 | 9.451468e-02 | 0 | 222000 | 222000 | 0.972370 | 7.099500 | 20429239.0 | 19.863372 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 5732632 | 0.0150 | 5.574237e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.165016 | 2486.925143 | 1.000000 | CN | 100 | 2.158661e+05 | 2.158661e+05 | 0.000000 | 0.000000 | 0 | 35621.397608 | 0.165016 | 3.524429e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @SOOCH1 | 1.683185e+04 | 2.852857e-04 | 0.00775 | 0.357389 | 0.000000 | -0.000000 | 2.853916e-04 | 0.000285 | 0.000000e+00 | 1.0 | 2.235667e-01 | 0 | 16300 | 16300 | 1.032629 | 7.555000 | 28332282.0 | 29.314944 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 12768843 | 0.0175 | 1.318548e+07 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.126540 | 3899.427665 | 1.000000 | CN | 100 | 1.683185e+04 | 1.683185e+04 | 0.000000 | 0.000000 | 0 | 2129.905013 | 0.126540 | 2.867656e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @TCLCO2 | -1.421577e+01 | -2.409452e-07 | 0.00775 | -0.000000 | 0.002500 | 0.000097 | -2.410347e-07 | 0.000000 | 2.410347e-07 | 1.0 | 1.000000e+00 | 0 | -20 | -20 | 0.710788 | 5.162500 | 653026630.0 | 461.704406 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 112781477 | 0.0025 | 8.016377e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.008850 | 13347.958122 | 1.000000 | CN | 100 | -1.421577e+01 | 1.421577e+01 | 0.000000 | 0.000000 | 0 | -0.125808 | 0.008850 | -1.980318e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @WUHAN26 | -3.533810e+04 | -5.989509e-04 | 0.00775 | -0.000000 | 0.012500 | 1.210209 | -5.991733e-04 | -0.000599 | 0.000000e+00 | 1.0 | 2.398771e-02 | 0 | -36600 | -36600 | 0.965522 | 7.032500 | 13030102.0 | 12.549621 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1428608 | 0.1500 | 1.379352e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | 0.017761 | 2639.032830 | 1.000000 | CN | 100 | -3.533810e+04 | 3.533810e+04 | 0.000000 | 0.000000 | 0 | -627.655768 | 0.017761 | -5.784887e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @XIAME9 | 2.922368e+02 | 4.953165e-06 | 0.00775 | 0.006205 | 0.000000 | -0.000000 | 4.955004e-06 | 0.000000 | -4.955004e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 5.730133 | 41.290604 | 3729001.0 | 21.087095 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.124321 | 571.216661 | 1.000000 | CN | 100 | 2.922368e+02 | 2.922368e+02 | 0.000000 | 0.000000 | 0 | 36.331245 | 0.124321 | 3.803412e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @YANBI1 | 1.537436e+05 | 2.605823e-03 | 0.00775 | 3.264418 | 0.000000 | -0.000000 | 2.606790e-03 | 0.002607 | 0.000000e+00 | 1.0 | 3.025122e-01 | 0 | 72100 | 72100 | 2.132365 | 15.619200 | 18658481.0 | 39.912424 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 8367016 | 0.0150 | 1.784154e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.153834 | 5806.162654 | 1.000000 | CN | 100 | 1.537436e+05 | 1.537436e+05 | 0.000000 | 0.000000 | 0 | 23650.953751 | 0.153834 | 2.360567e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @CHINA2909 | 3.583935e+05 | 6.074467e-03 | 0.00775 | 7.609726 | 0.000000 | -0.000000 | 6.076722e-03 | 0.006077 | 0.000000e+00 | 1.0 | 1.627461e-01 | 0 | 82500 | 82500 | 4.344164 | 31.733597 | 7362367.0 | 31.997039 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2209492 | 0.1350 | 9.598396e+06 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.153825 | 12700.337879 | 1.000000 | CN | 100 | 3.583935e+05 | 3.583935e+05 | 0.000000 | 0.000000 | 0 | 55129.937732 | 0.153825 | 5.713309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @JIANG3 | -4.319180e+05 | -7.320645e-03 | 0.00775 | -0.000000 | 0.233637 | 276.471247 | -7.323363e-03 | -0.007701 | -3.774353e-04 | 1.0 | 7.702553e-03 | -13500 | -261940 | -275440 | 1.648920 | 12.065401 | 14292411.0 | 23.616758 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 13527 | 0.2425 | 2.230494e+04 | GS | connect | availability | 13500 | 1.103962 | 1.087940 | 0.087940 | -0.142769 | 1714.053362 | 1.000000 | CN | 100 | -4.541785e+05 | 4.541785e+05 | -22260.416414 | 22260.416414 | -1 | 64842.746619 | 0.142769 | -5.013956e+05 | -24574.647116 | 3178.104412 | -13500 | -22260.416414 |
| 707 | @CHINA1159 | 7.577313e+05 | 1.284290e-02 | 0.00775 | 16.088815 | 0.000000 | -0.000000 | 1.284767e-02 | 0.012848 | 0.000000e+00 | 1.0 | 3.415198e-01 | 0 | 304500 | 304500 | 2.488444 | 18.168107 | 14198442.0 | 35.328354 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 8094266 | 0.0100 | 2.014213e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.166180 | 7757.081597 | 1.000000 | CN | 100 | 7.577313e+05 | 7.577313e+05 | 0.000000 | 0.000000 | 0 | 125919.524801 | 0.166180 | 9.355931e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @JILIN3 | -2.679862e+04 | -4.542138e-04 | 0.00775 | -0.000000 | 0.200000 | 14.684173 | -4.543825e-04 | -0.000454 | 0.000000e+00 | 1.0 | 4.555786e-04 | 0 | -27795 | -27795 | 0.964152 | 7.037000 | 5531652.0 | 5.331083 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 12 | 0.1750 | 1.156983e+01 | GS | connect | availability | 0 | 1.830130 | 1.696623 | 0.696623 | -0.080366 | 441.318169 | 1.000000 | CN | 100 | -2.679862e+04 | 2.679862e+04 | 0.000000 | 0.000000 | 0 | 2153.694011 | 0.080366 | -4.904495e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 709 | @WUHAN47 | -2.394445e+05 | -4.058381e-03 | 0.00775 | -0.000000 | 0.175293 | 114.994630 | -4.059888e-03 | -0.004060 | 0.000000e+00 | 1.0 | 9.407070e-03 | 0 | -84872 | -84872 | 2.821242 | 20.527695 | 10425497.0 | 29.309606 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 111762 | 0.1775 | 3.153077e+05 | GS | connect | availability | 0 | 1.770654 | 1.562854 | 0.562854 | -0.044408 | 1224.358027 | 1.000000 | CN | 100 | -2.394445e+05 | 2.394445e+05 | 0.000000 | 0.000000 | 0 | 10633.188499 | 0.044408 | -4.239734e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @YUNNA5 | -3.578677e+04 | -6.065555e-04 | 0.00775 | -0.000000 | 0.157500 | 15.442238 | -6.067807e-04 | -0.000607 | 0.000000e+00 | 1.0 | 1.318286e-02 | 0 | -16200 | -16200 | 2.209060 | 16.058808 | 5546652.0 | 12.198804 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 335733 | 0.1675 | 7.416544e+05 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.039889 | 565.374082 | 1.000000 | CN | 100 | -3.578677e+04 | 3.578677e+04 | 0.000000 | 0.000000 | 0 | 1427.487181 | 0.039889 | -4.031061e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @BEIJI41 | -3.953033e+05 | -6.700055e-03 | 0.00775 | -0.000000 | 0.115000 | 124.547600 | -6.702543e-03 | -0.006703 | 0.000000e+00 | 1.0 | 1.804167e-02 | 0 | -767661 | -767661 | 0.514945 | 3.752000 | 21339610.0 | 10.965346 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1298587 | 0.2325 | 6.687010e+05 | GS | connect | availability | 0 | 1.789831 | 1.626302 | 0.626302 | -0.042241 | 1438.270637 | 1.000000 | CN | 100 | -3.953033e+05 | 3.953033e+05 | 0.000000 | 0.000000 | 0 | 16698.014556 | 0.042241 | -7.075259e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @HITGE1 | 1.651072e+05 | 2.798427e-03 | 0.00775 | 3.505700 | 0.000000 | -0.000000 | 2.799466e-03 | 0.002900 | 1.001478e-04 | 1.0 | 1.013284e-02 | 3600 | 100632 | 104232 | 1.640703 | 11.949601 | 3346161.0 | 5.476124 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 364208 | 0.1725 | 5.975570e+05 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.120196 | 473.325616 | 1.000000 | CN | 100 | 1.710137e+05 | 1.710137e+05 | 5906.529095 | 5906.529095 | 1 | 20555.244317 | 0.120196 | 3.793701e+05 | 13102.813417 | 709.943967 | 0 | 0.000000 |
| 713 | @SHENZ54 | -4.522266e+05 | -7.664858e-03 | 0.00775 | -0.000000 | 0.057500 | 71.241184 | -7.667704e-03 | -0.007668 | 0.000000e+00 | 1.0 | 2.040758e-01 | 0 | -504900 | -504900 | 0.895676 | 6.513500 | 39651250.0 | 35.370757 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 12932937 | 0.0725 | 1.158372e+07 | GS | connect | availability | 0 | 1.820226 | 1.623214 | 0.623214 | -0.004820 | 4224.175053 | 1.000000 | CN | 100 | -4.522266e+05 | 4.522266e+05 | 0.000000 | 0.000000 | 0 | 2179.852574 | 0.004820 | -8.231548e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @SHANG386 | -3.052329e+04 | -5.173439e-04 | 0.00775 | -0.000000 | 0.140000 | 11.707564 | -5.175360e-04 | -0.000518 | 0.000000e+00 | 1.0 | 5.185360e-04 | 0 | -5233 | -5233 | 5.832848 | 42.247407 | 956904.0 | 5.536578 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.578231 | 1.482566 | 0.482566 | -0.078387 | 785.026934 | 1.000000 | CN | 100 | -3.052329e+04 | 3.052329e+04 | 0.000000 | 0.000000 | 0 | 2392.637499 | 0.078387 | -4.817280e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 715 | @SQIAN1 | -5.384682e+04 | -9.126580e-04 | 0.00775 | -0.000000 | 0.147500 | 21.760016 | -9.129968e-04 | -0.000913 | 0.000000e+00 | 1.0 | 9.251937e-03 | 0 | -83300 | -83300 | 0.646420 | 4.709700 | 7353149.0 | 4.742852 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 760737 | 0.1725 | 4.917559e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.017772 | 428.068628 | 1.000000 | CN | 100 | -5.384682e+04 | 5.384682e+04 | 0.000000 | 0.000000 | 0 | -956.939189 | 0.017772 | -7.560984e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @BEIJI291 | -3.283049e+01 | -5.564490e-07 | 0.00775 | -0.000000 | 0.220000 | 0.019788 | -5.566556e-07 | 0.000000 | 5.566556e-07 | 1.0 | 1.135994e-02 | 0 | -13 | -13 | 2.525422 | 18.488099 | 6195660.0 | 15.687468 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 265261 | 0.2200 | 6.698961e+05 | GS | connect | availability | 0 | 2.663075 | 2.270024 | 1.270024 | -0.011874 | 613.647257 | 1.000000 | CN | 100 | -3.283049e+01 | 3.283049e+01 | 0.000000 | 0.000000 | 0 | 0.389826 | 0.011874 | -8.743007e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @CHENG7 | -2.874959e+05 | -4.872811e-03 | 0.00775 | -0.000000 | 0.172500 | 135.871334 | -4.874620e-03 | -0.004875 | 0.000000e+00 | 1.0 | 4.875620e-03 | 0 | -268100 | -268100 | 1.072346 | 7.869100 | 73297625.0 | 78.992886 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.841566 | 1.638173 | 0.638173 | -0.084133 | 3944.636407 | 1.000000 | CN | 100 | -2.874959e+05 | 2.874959e+05 | 0.000000 | 0.000000 | 0 | 24187.818861 | 0.084133 | -5.294425e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @GUANG32 | -1.375698e+04 | -2.331691e-04 | 0.00775 | -0.000000 | 0.085000 | 3.203680 | -2.332557e-04 | -0.000233 | 0.000000e+00 | 1.0 | 3.080560e-02 | 0 | -24500 | -24500 | 0.561509 | 4.123600 | 19886598.0 | 11.230784 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 3211060 | 0.0950 | 1.803040e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.045979 | 403.275018 | 1.000000 | CN | 100 | -1.375698e+04 | 1.375698e+04 | 0.000000 | 0.000000 | 0 | 632.531150 | 0.045979 | -1.755958e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 719 | @LONGY1 | -4.093722e+04 | -6.938511e-04 | 0.00775 | -0.000000 | 0.175000 | 19.627432 | -6.941087e-04 | -0.000894 | -2.000077e-04 | 1.0 | 1.225391e-03 | -24400 | -84678 | -109078 | 0.483446 | 3.581500 | 20396372.0 | 10.004397 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 64692 | 0.1750 | 3.127507e+04 | GS | connect | availability | 24400 | 1.732100 | 1.538410 | 0.538410 | -0.057641 | 680.390937 | 1.000000 | CN | 100 | -5.273329e+04 | 5.273329e+04 | -11796.075292 | 11796.075292 | -1 | 3039.590528 | 0.057641 | -9.133934e+04 | -20431.983754 | 679.935540 | -24400 | -11796.075292 |
| 720 | @NEWHO21 | 1.172853e+05 | 1.987887e-03 | 0.00775 | 2.490304 | 0.000000 | -0.000000 | 1.988625e-03 | 0.001992 | 3.557468e-06 | 1.0 | 7.298220e-03 | 100 | 55900 | 56000 | 2.098127 | 15.253001 | 5112449.0 | 10.679657 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 205124 | 0.1725 | 4.303762e+05 | GS | connect | availability | 0 | 1.677436 | 1.508161 | 0.508161 | 0.136863 | 343.102621 | 1.000000 | CN | 100 | 1.174951e+05 | 1.174951e+05 | 209.812710 | 209.812710 | 1 | 16080.706299 | 0.136863 | 1.970905e+05 | 351.947308 | 28.715547 | 0 | 0.000000 |
| 721 | @QUECH1 | 1.801541e+05 | 3.053460e-03 | 0.00775 | 3.825190 | 0.000000 | -0.000000 | 3.054593e-03 | 0.003055 | 0.000000e+00 | 1.0 | 2.349843e-02 | 0 | 78300 | 78300 | 2.300819 | 16.827698 | 1428400.0 | 3.291907 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 602322 | 0.1550 | 1.385834e+06 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.083110 | 382.748604 | 0.998285 | CN | 100 | 1.801541e+05 | 1.801541e+05 | 0.000000 | 0.000000 | 0 | 14972.613162 | 0.083110 | 2.558648e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @SUNGR5 | 4.159550e+02 | 7.050085e-06 | 0.00775 | 0.008832 | 0.000000 | -0.000000 | 7.052703e-06 | 0.000000 | -7.052703e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 10.398876 | 76.053803 | 29542942.0 | 307.714319 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.132566 | 21559.062320 | 1.000000 | CN | 100 | 4.159550e+02 | 4.159550e+02 | 0.000000 | 0.000000 | 0 | -55.141580 | 0.132566 | 6.184261e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 723 | @XINJI29 | 3.040367e+05 | 5.153164e-03 | 0.00775 | 6.455574 | 0.000000 | -0.000000 | 5.155077e-03 | 0.005155 | 0.000000e+00 | 1.0 | 7.982282e-02 | 0 | 222000 | 222000 | 1.369535 | 10.039800 | 22953106.0 | 31.560186 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3437474 | 0.0400 | 4.707740e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.056892 | 2836.165429 | 1.000000 | CN | 100 | 3.040367e+05 | 3.040367e+05 | 0.000000 | 0.000000 | 0 | 17297.247060 | 0.056892 | 3.990811e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @ZHEJI10 | 6.882186e+03 | 1.166472e-04 | 0.00775 | 0.146129 | 0.000000 | -0.000000 | 1.166905e-04 | 0.000000 | -1.166905e-04 | 1.0 | 3.305054e-02 | 0 | 3400 | 3400 | 2.024172 | 14.918001 | 29508075.0 | 60.287120 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 962961 | 0.1425 | 1.949199e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.147807 | 1226.307884 | 1.000000 | CN | 100 | 6.882186e+03 | 6.882186e+03 | 0.000000 | 0.000000 | 0 | 1017.237975 | 0.147807 | 8.023238e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @HANGZ76 | 1.858732e+04 | 3.150393e-04 | 0.00775 | 0.394662 | 0.000000 | -0.000000 | 3.151563e-04 | 0.000315 | 0.000000e+00 | 1.0 | 4.299351e-03 | 0 | 5800 | 5800 | 3.204710 | 23.341996 | 1770554.0 | 5.660049 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 79105 | 0.1750 | 2.535086e+05 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.066747 | 332.553966 | 1.000000 | CN | 100 | 1.858732e+04 | 1.858732e+04 | 0.000000 | 0.000000 | 0 | 1240.641980 | 0.066747 | 3.751943e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @IMONG9 | -2.326853e+05 | -3.943818e-03 | 0.00775 | -0.000000 | 0.122500 | 78.093006 | -3.945283e-03 | -0.002863 | 1.082111e-03 | 1.0 | 1.118698e-01 | 261800 | -954500 | -692700 | 0.243777 | 1.789000 | 201356750.0 | 49.334356 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 26110424 | 0.1225 | 6.365125e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.043370 | 4980.908748 | 1.000000 | CN | 100 | -1.688644e+05 | 1.688644e+05 | 63820.855942 | 63820.855942 | 1 | -7323.699500 | 0.043370 | -2.418190e+05 | 91393.417969 | 2767.929160 | 0 | 0.000000 |
| 727 | @SICHU59 | -5.782595e+05 | -9.801009e-03 | 0.00775 | -0.000000 | 0.155000 | 245.562266 | -9.804648e-03 | -0.009805 | 0.000000e+00 | 1.0 | 1.877682e-02 | 0 | -2222267 | -2222267 | 0.260212 | 1.894300 | 63829942.0 | 16.559467 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2033357 | 0.1550 | 5.291030e+05 | GS | connect | availability | 0 | 1.147934 | 1.190409 | 0.190409 | -0.082360 | 1654.555151 | 1.000000 | CN | 100 | -5.782595e+05 | 5.782595e+05 | 0.000000 | 0.000000 | 0 | 47625.333720 | 0.082360 | -6.638039e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @HYGON1 | 4.381650e+04 | 7.426526e-04 | 0.00775 | 0.930350 | 0.000000 | -0.000000 | 7.429283e-04 | 0.001114 | 3.706919e-04 | 1.0 | 6.216167e-01 | 1200 | 2405 | 3605 | 18.218920 | 133.021110 | 22317590.0 | 406.575206 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2012288 | 0.0700 | 3.666171e+07 | GS | connect | availability | 0 | 1.548064 | 1.463328 | 0.463328 | 0.150657 | 17785.716157 | 1.000000 | CN | 100 | 6.567921e+04 | 6.567921e+04 | 21862.703547 | 21862.703547 | 1 | 9895.037714 | 0.150657 | 1.016756e+05 | 33844.856808 | 3293.771222 | 0 | 0.000000 |
| 729 | @SPUDO2 | -1.444558e+05 | -2.448404e-03 | 0.00775 | -0.000000 | 0.157500 | 62.333674 | -2.449313e-03 | -0.002449 | 0.000000e+00 | 1.0 | 8.150468e-03 | 0 | -179690 | -179690 | 0.803917 | 5.853600 | 4179262.0 | 3.350392 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 418183 | 0.1650 | 3.361844e+05 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | -0.016382 | 522.603438 | 1.000000 | CN | 100 | -1.444558e+05 | 1.444558e+05 | 0.000000 | 0.000000 | 0 | 2366.537196 | 0.016382 | -1.532244e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @LIHUA2 | 1.049585e+05 | 1.778958e-03 | 0.00775 | 2.228572 | 0.000000 | -0.000000 | 1.779619e-03 | 0.001780 | 0.000000e+00 | 1.0 | 1.765158e-02 | 0 | 40700 | 40700 | 2.578834 | 18.829606 | 4565250.0 | 11.772775 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 403670 | 0.1725 | 1.040998e+06 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.129205 | 1579.424782 | 1.000000 | CN | 100 | 1.049585e+05 | 1.049585e+05 | 0.000000 | 0.000000 | 0 | 13561.130060 | 0.129205 | 1.591416e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @PINGA4 | 8.501468e+05 | 1.440927e-02 | 0.00775 | 18.051061 | 0.000000 | -0.000000 | 1.441462e-02 | 0.014415 | 0.000000e+00 | 1.0 | 1.128403e-02 | 0 | 124400 | 124400 | 6.833977 | 49.986893 | 40995083.0 | 280.647348 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 97374 | 0.0300 | 6.654517e+05 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.164925 | 66932.096042 | 1.000000 | CN | 100 | 8.501468e+05 | 8.501468e+05 | 0.000000 | 0.000000 | 0 | 140210.429936 | 0.164925 | 1.122452e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 732 | @SAJCO1 | 1.118551e+05 | 1.895849e-03 | 0.00775 | 2.375006 | 0.000000 | -0.000000 | 1.896553e-03 | 0.001933 | 3.685881e-05 | 1.0 | 9.130592e-03 | 3300 | 169800 | 173100 | 0.658746 | 4.827800 | 9786422.0 | 6.470625 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 817380 | 0.1275 | 5.384460e+05 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.175134 | 545.737571 | 1.000000 | CN | 100 | 1.140290e+05 | 1.140290e+05 | 2173.862597 | 2173.862597 | 1 | 19970.405518 | 0.175134 | 2.447416e+05 | 4665.783621 | 380.718303 | 0 | 0.000000 |
| 733 | @TRINA7 | 2.343253e+05 | 3.971615e-03 | 0.00775 | 4.975400 | 0.000000 | -0.000000 | 3.973090e-03 | 0.003973 | 0.000000e+00 | 1.0 | 9.803728e-02 | 0 | 98389 | 98389 | 2.381621 | 17.419007 | 20398059.0 | 48.661475 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2427756 | 0.1575 | 5.781994e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.073740 | 3685.199443 | 1.000000 | CN | 100 | 2.343253e+05 | 2.343253e+05 | 0.000000 | 0.000000 | 0 | 17279.256544 | 0.073740 | 4.257726e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @WUXIH1 | -1.027165e+05 | -1.740957e-03 | 0.00775 | -0.000000 | 0.170000 | 47.840547 | -1.741603e-03 | -0.001742 | 0.000000e+00 | 1.0 | 5.279035e-03 | 0 | -83800 | -83800 | 1.225734 | 8.958700 | 1956500.0 | 2.400479 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 170161 | 0.2225 | 2.085720e+05 | GS | connect | availability | 0 | 1.172081 | 1.107269 | 0.107269 | -0.002193 | 562.444448 | 1.000000 | CN | 100 | -1.027165e+05 | 1.027165e+05 | 0.000000 | 0.000000 | 0 | 225.238597 | 0.002193 | -1.203921e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @YANKE4 | 1.682473e+04 | 2.851650e-04 | 0.00775 | 0.357237 | 0.000000 | -0.000000 | 2.852708e-04 | 0.000285 | 0.000000e+00 | 1.0 | 6.384624e-02 | 0 | 2100 | 2100 | 8.011778 | 57.959305 | 2463011.0 | 19.550711 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 469992 | 0.0950 | 3.765471e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.097562 | 1377.036413 | 1.000000 | CN | 100 | 1.682473e+04 | 1.682473e+04 | 0.000000 | 0.000000 | 0 | 1641.450435 | 0.097562 | 2.078019e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @CYBRI1 | 9.432780e+04 | 1.598776e-03 | 0.00775 | 2.002850 | 0.000000 | -0.000000 | 1.599370e-03 | 0.001599 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.448968 | 10.544800 | 9027899.0 | 13.037612 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907161 | 1.785849 | 0.785849 | 0.036741 | 342.311227 | 1.000000 | CN | 100 | 9.432780e+04 | 9.432780e+04 | 0.000000 | 0.000000 | 0 | 3465.658793 | 0.036741 | 1.798983e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @HUABA5 | 6.468215e+04 | 1.096308e-03 | 0.00775 | 1.373388 | 0.000000 | -0.000000 | 1.096715e-03 | 0.001097 | 0.000000e+00 | 1.0 | 6.222575e-03 | 0 | 29100 | 29100 | 2.222754 | 16.191697 | 843626.0 | 1.870748 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 165082 | 0.1525 | 3.669367e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.112795 | 260.100474 | 0.982423 | CN | 100 | 6.468215e+04 | 6.468215e+04 | 0.000000 | 0.000000 | 0 | 7295.817978 | 0.112795 | 1.114858e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @INDUS169 | 2.925326e+04 | 4.958180e-04 | 0.00775 | 0.621131 | 0.000000 | -0.000000 | 4.960021e-04 | 0.000496 | 0.000000e+00 | 1.0 | 1.756223e-01 | 0 | 35600 | 35600 | 0.821721 | 6.010600 | 35316875.0 | 29.071881 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 12605023 | 0.0250 | 1.035781e+07 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.129296 | 6599.623394 | 1.000000 | CN | 100 | 2.925326e+04 | 2.925326e+04 | 0.000000 | 0.000000 | 0 | 3782.320709 | 0.129296 | 4.266294e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @KINGC7 | -2.628783e+04 | -4.455564e-04 | 0.00775 | -0.000000 | 0.160000 | 11.523431 | -4.457218e-04 | -0.000446 | 0.000000e+00 | 1.0 | 1.368873e-02 | 0 | -8313 | -8313 | 3.162255 | 23.000199 | 3132300.0 | 9.866610 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 246972 | 0.2225 | 7.809885e+05 | GS | connect | availability | 0 | 1.248999 | 1.237218 | 0.237218 | 0.035664 | 671.029867 | 0.999998 | CN | 100 | -2.628783e+04 | 2.628783e+04 | 0.000000 | 0.000000 | 0 | -937.537158 | 0.035664 | -3.283348e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @LIUZH3 | -1.770849e+04 | -3.001440e-04 | 0.00775 | -0.000000 | 0.175000 | 8.490374 | -3.002554e-04 | -0.000300 | 0.000000e+00 | 1.0 | 3.663536e-04 | 0 | -47890 | -47890 | 0.369774 | 2.711800 | 7736641.0 | 2.873314 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 10383 | 0.2250 | 3.839367e+03 | GS | connect | availability | 0 | 1.457411 | 1.394983 | 0.394983 | -0.066141 | 236.913772 | 0.967757 | CN | 100 | -1.770849e+04 | 1.770849e+04 | 0.000000 | 0.000000 | 0 | 1171.257918 | 0.066141 | -2.580855e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @NANHU3 | 1.474907e+04 | 2.499842e-04 | 0.00775 | 0.313165 | 0.000000 | -0.000000 | 2.500770e-04 | 0.000250 | 0.000000e+00 | 1.0 | 1.440202e-02 | 0 | 9300 | 9300 | 1.585921 | 11.542201 | 3841600.0 | 6.072588 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 535553 | 0.1425 | 8.493448e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.109762 | 290.254932 | 1.000000 | CN | 100 | 1.474907e+04 | 1.474907e+04 | 0.000000 | 0.000000 | 0 | 1618.888523 | 0.109762 | 2.616449e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @NEWAY13 | 1.052193e+06 | 1.783378e-02 | 0.00775 | 22.341083 | 0.000000 | -0.000000 | 1.784040e-02 | 0.017840 | 0.000000e+00 | 1.0 | 3.031439e-02 | 0 | 315000 | 315000 | 3.340295 | 24.040894 | 4924270.0 | 16.213079 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 535230 | 0.0925 | 1.787826e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.165989 | 2567.499283 | 1.000000 | CN | 100 | 1.052193e+06 | 1.052193e+06 | 0.000000 | 0.000000 | 0 | 174652.428436 | 0.165989 | 1.204443e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @NEWTR5 | 1.216256e+05 | 2.061451e-03 | 0.00775 | 2.582461 | 0.000000 | -0.000000 | 2.062216e-03 | 0.002062 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 79081 | 79081 | 1.537987 | 11.166001 | 7139902.0 | 10.918499 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.136180 | 697.206744 | 1.000000 | CN | 100 | 1.216256e+05 | 1.216256e+05 | 0.000000 | 0.000000 | 0 | 16562.987829 | 0.136180 | 2.322375e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @SHNSH2 | 2.428336e+04 | 4.115823e-04 | 0.00775 | 0.515606 | 0.000000 | -0.000000 | 4.117351e-04 | 0.000412 | 0.000000e+00 | 1.0 | 5.129359e-03 | 0 | 28100 | 28100 | 0.864176 | 6.312300 | 4349910.0 | 3.760460 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 349999 | 0.1975 | 3.024609e+05 | GS | connect | availability | 0 | 1.136022 | 1.129172 | 0.129172 | 0.068618 | 237.818522 | 0.999971 | CN | 100 | 2.428336e+04 | 2.428336e+04 | 0.000000 | 0.000000 | 0 | 1666.275560 | 0.068618 | 2.758642e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @SKSHU1 | 1.453882e+05 | 2.464206e-03 | 0.00775 | 3.087009 | 0.000000 | -0.000000 | 2.465121e-03 | 0.002465 | 0.000000e+00 | 1.0 | 2.258015e-02 | 0 | 25300 | 25300 | 5.746568 | 41.862000 | 3491020.0 | 20.014527 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 231734 | 0.1500 | 1.331675e+06 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.108114 | 3028.513267 | 1.000000 | CN | 100 | 1.453882e+05 | 1.453882e+05 | 0.000000 | 0.000000 | 0 | 15718.570427 | 0.108114 | 3.001210e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @SUZHO69 | 7.489355e+04 | 1.269382e-03 | 0.00775 | 1.590206 | 0.000000 | -0.000000 | 1.269853e-03 | 0.001285 | 1.555812e-05 | 1.0 | 3.795197e-03 | 400 | 32648 | 33048 | 2.293971 | 16.708603 | 2509033.0 | 5.741423 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 97549 | 0.1400 | 2.237745e+05 | GS | connect | availability | 0 | 1.780222 | 1.640084 | 0.640084 | 0.091263 | 1105.641588 | 1.000000 | CN | 100 | 7.581114e+04 | 7.581114e+04 | 917.588224 | 917.588224 | 1 | 6918.762716 | 0.091263 | 1.349606e+05 | 1633.510392 | 83.741984 | 0 | 0.000000 |
| 747 | @YANGL1 | -3.707604e+01 | -6.284074e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010158 | -6.286407e-07 | 0.000000 | 6.286407e-07 | 1.0 | 5.478209e-03 | 0 | -64 | -64 | 0.579313 | 4.237200 | 14643961.0 | 8.497879 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 557554 | 0.1300 | 3.229983e+05 | GS | connect | availability | 0 | 1.042054 | 1.055288 | 0.055288 | 0.015585 | 742.087418 | 1.000000 | CN | 100 | -3.707604e+01 | 3.707604e+01 | 0.000000 | 0.000000 | 0 | -0.577849 | 0.015585 | -3.863522e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @YUNNA17 | 1.982812e+04 | 3.360699e-04 | 0.00775 | 0.421008 | 0.000000 | -0.000000 | 3.361946e-04 | 0.000336 | 0.000000e+00 | 1.0 | 5.504559e-03 | 0 | 12700 | 12700 | 1.561270 | 11.375301 | 2760900.0 | 4.301170 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 207901 | 0.1725 | 3.245895e+05 | GS | connect | availability | 0 | 1.142837 | 1.191784 | 0.191784 | 0.051020 | 388.126770 | 1.000000 | CN | 100 | 1.982812e+04 | 1.982812e+04 | 0.000000 | 0.000000 | 0 | 1011.627707 | 0.051020 | 2.266031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @ZHEJI23 | 3.665358e+05 | 6.212472e-03 | 0.00775 | 7.782610 | 0.000000 | -0.000000 | 6.214778e-03 | 0.006215 | 0.000000e+00 | 1.0 | 3.410549e-01 | 0 | 275062 | 275062 | 1.332557 | 9.626200 | 16451165.0 | 21.688252 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 15094821 | 0.0200 | 2.011471e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.060083 | 4335.248119 | 1.000000 | CN | 100 | 3.665358e+05 | 3.665358e+05 | 0.000000 | 0.000000 | 0 | 22022.721766 | 0.060083 | 3.102383e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @ZHONG97 | 3.734557e+04 | 6.329757e-04 | 0.00775 | 0.792954 | 0.000000 | -0.000000 | 6.332107e-04 | 0.000633 | 0.000000e+00 | 1.0 | 6.074139e-02 | 0 | 43700 | 43700 | 0.854590 | 6.250500 | 14739305.0 | 12.617252 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4191899 | 0.0850 | 3.582353e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.137963 | 2798.997655 | 1.000000 | CN | 100 | 3.734557e+04 | 3.734557e+04 | 0.000000 | 0.000000 | 0 | 5152.295732 | 0.137963 | 5.624830e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @BANBA1 | -8.707463e+04 | -1.475841e-03 | 0.00775 | -0.000000 | 0.177500 | 42.344513 | -1.476389e-03 | -0.001476 | 0.000000e+00 | 1.0 | 1.870483e-02 | 0 | -30700 | -30700 | 2.836307 | 20.768403 | 7314801.0 | 20.805523 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 358227 | 0.1775 | 1.016042e+06 | GS | connect | availability | 0 | 1.673246 | 1.625290 | 0.625290 | -0.128636 | 824.060040 | 1.000000 | CN | 100 | -8.707463e+04 | 8.707463e+04 | 0.000000 | 0.000000 | 0 | 11200.891945 | 0.128636 | -1.456973e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @YAPPA1 | 2.934579e+05 | 4.973862e-03 | 0.00775 | 6.230955 | 0.000000 | -0.000000 | 4.975709e-03 | 0.004976 | 0.000000e+00 | 1.0 | 1.928252e-02 | 0 | 138600 | 138600 | 2.117301 | 15.399901 | 2686800.0 | 5.666649 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 537093 | 0.1250 | 1.137187e+06 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.114832 | 227.918598 | 1.000000 | CN | 100 | 2.934579e+05 | 2.934579e+05 | 0.000000 | 0.000000 | 0 | 33698.300432 | 0.114832 | 4.187487e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @CANNY1 | 4.769750e+05 | 8.084322e-03 | 0.00775 | 10.127551 | 0.000000 | -0.000000 | 8.087323e-03 | 0.008251 | 1.632534e-04 | 1.0 | 2.864889e-03 | 10400 | 515200 | 525600 | 0.925805 | 6.744600 | 4736504.0 | 4.375092 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 182443 | 0.0825 | 1.689067e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.168388 | 739.520525 | 1.000000 | CN | 100 | 4.866034e+05 | 4.866034e+05 | 9628.376923 | 9628.376923 | 1 | 81938.238131 | 0.168388 | 6.976645e+05 | 13804.624705 | 1621.304560 | 0 | 0.000000 |
| 754 | @DONGG17 | 6.458206e+04 | 1.094611e-03 | 0.00775 | 1.371263 | 0.000000 | -0.000000 | 1.095018e-03 | 0.001095 | 0.000000e+00 | 1.0 | 3.757051e-02 | 0 | 18200 | 18200 | 3.548465 | 25.580704 | 4870090.0 | 17.061708 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 624433 | 0.1175 | 2.215779e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.129381 | 2025.401434 | 1.000000 | CN | 100 | 6.458206e+04 | 6.458206e+04 | 0.000000 | 0.000000 | 0 | 8355.713927 | 0.129381 | 1.582405e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @WUXIL3 | -1.645348e+05 | -2.788726e-03 | 0.00775 | -0.000000 | 0.107500 | 48.458887 | -2.789761e-03 | -0.002402 | 3.882192e-04 | 1.0 | 7.894370e-02 | 8600 | -61800 | -53200 | 2.662376 | 19.457795 | 20957602.0 | 55.848079 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1686973 | 0.1325 | 4.491356e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | 0.024789 | 2835.405618 | 1.000000 | CN | 100 | -1.416384e+05 | 1.416384e+05 | 22896.431845 | 22896.431845 | 1 | -3511.074075 | 0.024789 | -2.995243e+05 | 48419.348991 | 567.579644 | 0 | 0.000000 |
| 756 | @GREEE1 | -9.654807e+05 | -1.636408e-02 | 0.00775 | -0.000000 | 0.001000 | 2.645153 | -1.637016e-02 | -0.009832 | 6.537669e-03 | 1.0 | 8.267128e-01 | 62900 | -157500 | -94600 | 6.130036 | 44.839997 | 30001071.0 | 184.236368 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 7796432 | 0.0350 | 4.779241e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | 0.092402 | 31933.243957 | 1.000000 | CN | 100 | -5.799014e+05 | 5.799014e+05 | 385579.293784 | 385579.293784 | 1 | -53583.842525 | 0.092402 | -4.053981e+05 | 269551.177710 | 35628.157451 | 0 | 0.000000 |
| 757 | @GUANG63 | 3.952477e+04 | 6.699114e-04 | 0.00775 | 0.839225 | 0.000000 | -0.000000 | 6.701601e-04 | 0.000715 | 4.528109e-05 | 1.0 | 5.112812e-03 | 1500 | 22200 | 23700 | 1.780395 | 12.934400 | 4704899.0 | 8.334309 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 169336 | 0.1700 | 3.014850e+05 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.179608 | 684.557925 | 1.000000 | CN | 100 | 4.219536e+04 | 4.219536e+04 | 2670.592593 | 2670.592593 | 1 | 7578.618907 | 0.179608 | 4.893788e+04 | 3097.334169 | 479.659425 | 0 | 0.000000 |
| 758 | @HUANG5 | -1.620246e+05 | -2.746180e-03 | 0.00775 | -0.000000 | 0.175000 | 77.683032 | -2.747199e-03 | -0.002747 | 0.000000e+00 | 1.0 | 2.748199e-03 | 0 | -107356 | -107356 | 1.509227 | 11.020300 | 3556442.0 | 5.367625 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168140 | 1.132412 | 0.132412 | -0.121454 | 325.368284 | 1.000000 | CN | 100 | -1.620246e+05 | 1.620246e+05 | 0.000000 | 0.000000 | 0 | 19678.488159 | 0.121454 | -1.892674e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 759 | @YUNNA10 | -3.055158e+05 | -5.178234e-03 | 0.00775 | -0.000000 | 0.065000 | 54.406919 | -5.180156e-03 | -0.005180 | 0.000000e+00 | 1.0 | 1.647690e-01 | 0 | -39000 | -39000 | 7.833738 | 57.153000 | 3711225.0 | 29.048877 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1201494 | 0.1050 | 9.412189e+06 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.033618 | 5730.753548 | 1.000000 | CN | 100 | -3.055158e+05 | 3.055158e+05 | 0.000000 | 0.000000 | 0 | -10270.723093 | 0.033618 | -2.903820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @GANYU1 | 1.625857e+04 | 2.755690e-04 | 0.00775 | 0.345216 | 0.000000 | -0.000000 | 2.756713e-04 | 0.000276 | 0.000000e+00 | 1.0 | 1.050514e-02 | 0 | 1300 | 1300 | 12.506592 | 90.635895 | 1049614.0 | 13.028754 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 49535 | 0.1675 | 6.195140e+05 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.067782 | 1165.812070 | 1.000000 | CN | 100 | 1.625857e+04 | 1.625857e+04 | 0.000000 | 0.000000 | 0 | 1102.033219 | 0.067782 | 2.123257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @GUANG300 | 7.650219e+03 | 1.296647e-04 | 0.00775 | 0.162436 | 0.000000 | -0.000000 | 1.297129e-04 | 0.000000 | -1.297129e-04 | 1.0 | 8.495723e-03 | 0 | 3000 | 3000 | 2.550073 | 18.599701 | 2632283.0 | 6.705197 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 196466 | 0.1725 | 5.010026e+05 | GS | connect | availability | 0 | 0.752925 | 0.922857 | -0.077143 | 0.082658 | 912.116637 | 0.999834 | CN | 100 | 7.650219e+03 | 7.650219e+03 | 0.000000 | 0.000000 | 0 | 632.354335 | 0.082658 | 5.760039e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @LOCTE1 | -2.448408e+05 | -4.149844e-03 | 0.00775 | -0.000000 | 0.165000 | 110.681446 | -4.151384e-03 | -0.004155 | -3.485483e-06 | 1.0 | 8.363301e-03 | -100 | -119105 | -119205 | 2.055672 | 15.016301 | 5250301.0 | 10.797425 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 120813 | 0.2250 | 2.483519e+05 | GS | connect | availability | 100 | 1.254536 | 1.239504 | 0.239504 | -0.050039 | 427.987260 | 1.000000 | CN | 100 | -2.450463e+05 | 2.450463e+05 | -205.567167 | 205.567167 | -1 | 12261.960138 | 0.050039 | -3.074195e+05 | -257.891455 | 10.286448 | -100 | -205.567167 |
| 763 | @SHANX15 | 1.515620e+05 | 2.568848e-03 | 0.00775 | 3.218098 | 0.000000 | -0.000000 | 2.569801e-03 | 0.002807 | 2.370802e-04 | 1.0 | 5.579840e-03 | 19300 | 209200 | 228500 | 0.724484 | 5.291100 | 3484000.0 | 2.524626 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 454157 | 0.1700 | 3.290294e+05 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.143628 | 357.167806 | 1.000000 | CN | 100 | 1.655446e+05 | 1.655446e+05 | 13982.538050 | 13982.538050 | 1 | 23776.810073 | 0.143628 | 2.383046e+05 | 20128.133748 | 2008.281989 | 0 | 0.000000 |
| 764 | @SICHU81 | 1.391720e+05 | 2.358848e-03 | 0.00775 | 2.955022 | 0.000000 | -0.000000 | 2.359724e-03 | 0.002360 | 0.000000e+00 | 1.0 | 6.614344e-03 | 0 | 24300 | 24300 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 68103 | 0.1700 | 3.900425e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.130669 | 929.952797 | 0.401091 | CN | 100 | 1.391720e+05 | 1.391720e+05 | 0.000000 | 0.000000 | 0 | 18185.456732 | 0.130669 | 1.736585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @TSING2 | 3.899803e+05 | 6.609836e-03 | 0.00775 | 8.280405 | 0.000000 | -0.000000 | 6.612290e-03 | 0.006612 | 0.000000e+00 | 1.0 | 1.624772e-02 | 0 | 432100 | 432100 | 0.902523 | 6.617200 | 25364723.0 | 22.986741 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1061691 | 0.1225 | 9.582009e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.148241 | 2116.605317 | 1.000000 | CN | 100 | 3.899803e+05 | 3.899803e+05 | 0.000000 | 0.000000 | 0 | 57811.106163 | 0.148241 | 6.858477e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @CHINA491 | 3.176669e+05 | 5.384185e-03 | 0.00775 | 6.744983 | 0.000000 | -0.000000 | 5.386184e-03 | 0.002735 | -2.651660e-03 | 1.0 | 1.632721e-01 | -28800 | 58500 | 29700 | 5.430204 | 39.593094 | 8257590.0 | 44.776051 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1773307 | 0.0325 | 9.629419e+06 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.110245 | 113076.040499 | 1.000000 | CN | 100 | 1.612771e+05 | 1.612771e+05 | -156389.878580 | 156389.878580 | -1 | 17780.028107 | 0.110245 | 2.280489e+05 | -221138.292965 | -17241.239377 | 0 | 0.000000 |
| 767 | @CONTE31 | 7.959679e+02 | 1.349098e-05 | 0.00775 | 0.016901 | 0.000000 | -0.000000 | 1.349599e-05 | 0.000000 | -1.349599e-05 | 1.0 | 1.000000e-06 | 0 | 22 | 22 | 36.180359 | 264.979990 | 13893305.0 | 504.187040 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516137 | 1.434096 | 0.434096 | -0.023974 | 122675.626262 | 1.000000 | CN | 100 | 7.959679e+02 | 7.959679e+02 | 0.000000 | 0.000000 | 0 | -19.082480 | 0.023974 | 1.206796e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 768 | @SHANG245 | 2.196460e+05 | 3.722813e-03 | 0.00775 | 4.663716 | 0.000000 | -0.000000 | 3.724195e-03 | 0.003724 | 0.000000e+00 | 1.0 | 6.496499e-02 | 0 | 32400 | 32400 | 6.779197 | 48.780594 | 1775380.0 | 11.860730 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 565178 | 0.1425 | 3.831453e+06 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.113639 | 1766.679238 | 1.000000 | CN | 100 | 2.196460e+05 | 2.196460e+05 | 0.000000 | 0.000000 | 0 | 24960.389591 | 0.113639 | 4.161139e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 769 | @TIANJ24 | -4.134914e+05 | -7.008329e-03 | 0.00775 | -0.000000 | 0.167499 | 189.751275 | -7.010931e-03 | -0.007011 | 0.000000e+00 | 1.0 | 7.011931e-03 | 0 | -352300 | -352300 | 1.173691 | 8.572400 | 10007801.0 | 11.749358 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.056180 | 751.921406 | 1.000000 | CN | 100 | -4.134914e+05 | 4.134914e+05 | 0.000000 | 0.000000 | 0 | 23230.062026 | 0.056180 | -5.141552e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @GUANG28 | -7.047079e+04 | -1.194420e-03 | 0.00775 | -0.000000 | 0.035000 | 6.757473 | -1.194864e-03 | -0.001195 | 0.000000e+00 | 1.0 | 3.635846e-02 | 0 | -19200 | -19200 | 3.670353 | 26.869904 | 4175461.0 | 15.365390 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 565020 | 0.1125 | 2.073823e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.043072 | 2476.856100 | 1.000000 | CN | 100 | -7.047079e+04 | 7.047079e+04 | 0.000000 | 0.000000 | 0 | -3035.308381 | 0.043072 | -7.089205e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @NANHA1 | -1.474426e+05 | -2.499028e-03 | 0.00775 | -0.000000 | 0.087500 | 35.345840 | -2.499956e-03 | -0.002500 | 0.000000e+00 | 1.0 | 2.500956e-03 | 0 | -47700 | -47700 | 3.091041 | 22.386704 | 3750796.0 | 11.499703 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.552948 | 0.747968 | -0.252032 | -0.018312 | 1486.959885 | 1.000000 | CN | 100 | -1.474426e+05 | 1.474426e+05 | 0.000000 | 0.000000 | 0 | 2699.908713 | 0.018312 | -8.152808e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @SHAND103 | 6.549663e+02 | 1.110112e-05 | 0.00775 | 0.013907 | 0.000000 | -0.000000 | 1.110524e-05 | 0.000000 | -1.110524e-05 | 1.0 | 1.495675e-01 | 0 | 40 | 40 | 16.374156 | 119.975610 | 38273868.0 | 628.880821 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 538724 | 0.0775 | 8.821151e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.091724 | 16338.764072 | 1.000000 | CN | 100 | 6.549663e+02 | 6.549663e+02 | 0.000000 | 0.000000 | 0 | 60.076147 | 0.091724 | 1.297013e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @SUZHO21 | -1.965555e+04 | -3.331449e-04 | 0.00775 | -0.000000 | 0.180000 | 9.693147 | -3.332686e-04 | -0.000333 | 0.000000e+00 | 1.0 | 6.109973e-02 | 0 | -6410 | -6410 | 3.066388 | 22.329606 | 8695141.0 | 26.590758 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1168747 | 0.1750 | 3.583832e+06 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.002912 | 2547.404131 | 1.000000 | CN | 100 | -1.965555e+04 | 1.965555e+04 | 0.000000 | 0.000000 | 0 | 57.227540 | 0.002912 | -4.791942e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 774 | @YANTA29 | -1.085398e+05 | -1.839658e-03 | 0.00775 | -0.000000 | 0.010000 | 2.973694 | -1.840341e-03 | -0.001840 | 0.000000e+00 | 1.0 | 5.821355e-02 | 0 | -44700 | -44700 | 2.428184 | 17.610108 | 7706953.0 | 18.587362 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1369223 | 0.0975 | 3.324726e+06 | GS | connect | availability | 0 | 1.178460 | 1.186163 | 0.186163 | -0.050702 | 1654.789052 | 0.999574 | CN | 100 | -1.085398e+05 | 1.085398e+05 | 0.000000 | 0.000000 | 0 | 5503.207517 | 0.050702 | -1.279098e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @ANGAN3 | -4.643215e+04 | -7.869856e-04 | 0.00775 | -0.000000 | 0.095000 | 12.085080 | -7.872778e-04 | 0.000000 | 7.872778e-04 | 1.0 | 1.796180e-02 | 148700 | -148700 | 0 | 0.312254 | 2.281100 | 27866399.0 | 8.705591 | 000898.ZK | SHE | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 3243713 | 0.0875 | 1.012862e+06 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | 0.048444 | 647.203526 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 46432.151330 | 46432.151330 | 1 | 0.000000 | 0.048444 | 0.000000e+00 | 68654.439430 | 2249.376495 | 0 | 0.000000 |
| 776 | @BESTE6 | -6.643186e+04 | -1.125964e-03 | 0.00775 | -0.000000 | 0.117500 | 21.385599 | -1.126382e-03 | -0.001213 | -8.664475e-05 | 1.0 | 1.096768e-01 | -100 | -1300 | -1400 | 51.101432 | 367.891120 | 3714793.0 | 187.165997 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 125281 | 0.1175 | 6.402038e+06 | GS | connect | availability | 100 | 1.853584 | 1.687206 | 0.687206 | -0.055598 | 5582.394999 | 1.000000 | CN | 100 | -7.154200e+04 | 7.154200e+04 | -5110.143182 | 5110.143182 | -1 | 3977.615023 | 0.055598 | -1.326091e+05 | -9472.077229 | 284.115359 | -100 | -5110.143182 |
| 777 | @CHENG78 | 2.939662e+05 | 4.982479e-03 | 0.00775 | 6.241749 | 0.000000 | -0.000000 | 4.984328e-03 | 0.004999 | 1.505190e-05 | 1.0 | 9.302729e-03 | 700 | 231800 | 232500 | 1.268189 | 9.256300 | 1163600.0 | 1.475075 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 432584 | 0.1375 | 5.485983e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.118706 | 214.183303 | 0.982974 | CN | 100 | 2.948540e+05 | 2.948540e+05 | 887.732397 | 887.732397 | 1 | 35000.911709 | 0.118706 | 2.535459e+05 | 763.363981 | 105.379089 | 0 | 0.000000 |
| 778 | @CITIC81 | -1.671079e+04 | -2.832337e-04 | 0.00775 | -0.000000 | 0.105000 | 4.807213 | -2.833389e-04 | -0.000275 | 8.382807e-06 | 1.0 | 1.325205e-02 | 500 | -16900 | -16400 | 0.988804 | 7.217800 | 6806484.0 | 6.728228 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 773471 | 0.1675 | 7.648113e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.015569 | 484.513867 | 1.000000 | CN | 100 | -1.621639e+04 | 1.621639e+04 | 494.402034 | 494.402034 | 1 | -252.480860 | 0.015569 | -1.869507e+04 | 569.971520 | 7.697587 | 0 | 0.000000 |
| 779 | @GUANG7 | -7.967887e+05 | -1.350489e-02 | 0.00775 | -0.000000 | 0.022500 | 49.117111 | -1.350991e-02 | -0.013809 | -2.993103e-04 | 1.0 | 2.648451e-02 | -21200 | -956900 | -978100 | 0.832677 | 6.088400 | 8290371.0 | 6.912739 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 918914 | 0.1000 | 7.651586e+05 | GS | connect | availability | 21200 | 0.901236 | 0.947970 | -0.052030 | -0.039052 | 817.493977 | 1.000000 | CN | 100 | -8.144414e+05 | 8.144414e+05 | -17652.753993 | 17652.753993 | -1 | 31805.333219 | 0.039052 | -7.340037e+05 | -15909.291027 | 689.370273 | -21200 | -17652.753993 |
| 780 | @LONKE1 | -8.386621e+04 | -1.421461e-03 | 0.00775 | -0.000000 | 0.042500 | 9.765243 | -1.421989e-03 | -0.001422 | 0.000000e+00 | 1.0 | 2.438384e-02 | 0 | -209000 | -209000 | 0.401274 | 2.927400 | 12175922.0 | 4.881541 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 3374723 | 0.1025 | 1.354188e+06 | GS | connect | availability | 0 | 1.771998 | 1.579072 | 0.579072 | -0.035680 | 530.298318 | 0.999931 | CN | 100 | -8.386621e+04 | 8.386621e+04 | 0.000000 | 0.000000 | 0 | 2992.385264 | 0.035680 | -1.486107e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 781 | @NARIT1 | 5.382743e+05 | 9.123293e-03 | 0.00775 | 11.429111 | 0.000000 | -0.000000 | 9.126680e-03 | 0.002057 | -7.069887e-03 | 1.0 | 6.217006e-01 | -130000 | 167820 | 37820 | 3.207450 | 23.387406 | 29885895.0 | 95.724113 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 11431717 | 0.0150 | 3.666666e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.076610 | 11077.884391 | 1.000000 | CN | 100 | 1.213058e+05 | 1.213058e+05 | -416968.505715 | 416968.505715 | -1 | 9293.278998 | 0.076610 | 4.947119e+04 | -170049.048502 | -31944.110783 | 0 | 0.000000 |
| 782 | @PIOTE1 | -3.043680e+05 | -5.158779e-03 | 0.00775 | -0.000000 | 0.130000 | 108.405037 | -5.160695e-03 | -0.005161 | 0.000000e+00 | 1.0 | 5.800232e-02 | 0 | -14683 | -14683 | 20.729278 | 152.043510 | 4311695.0 | 89.781932 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 150340 | 0.1300 | 3.116440e+06 | GS | connect | availability | 0 | 1.674169 | 1.555690 | 0.555690 | -0.056902 | 5365.531998 | 1.000000 | CN | 100 | -3.043680e+05 | 3.043680e+05 | 0.000000 | 0.000000 | 0 | 17319.256909 | 0.056902 | -5.095633e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 783 | @XINXI1 | -1.099756e+04 | -1.863993e-04 | 0.00775 | -0.000000 | 0.057500 | 1.732492 | -1.864685e-04 | 0.000000 | 1.864685e-04 | 1.0 | 1.329613e-02 | 23000 | -23009 | -9 | 0.477968 | 3.528100 | 56414125.0 | 27.258489 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1617524 | 0.0550 | 7.731240e+05 | GS | connect | availability | 0 | 1.065571 | 1.122352 | 0.122352 | 0.035378 | 1136.563564 | 1.000000 | CN | 100 | -4.301708e+00 | 4.301708e+00 | 10993.254111 | 10993.254111 | 1 | -0.152187 | 0.035378 | -4.583775e+00 | 11714.092633 | 388.923493 | 0 | 0.000000 |
| 784 | @YUNNA4 | -6.430376e+03 | -1.089894e-04 | 0.00775 | -0.000000 | 0.097500 | 1.717703 | -1.090299e-04 | 0.000000 | 1.090299e-04 | 1.0 | 6.012129e-02 | 0 | -3700 | -3700 | 1.737939 | 12.628001 | 19822188.0 | 34.281453 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2036521 | 0.0975 | 3.539350e+06 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.026163 | 2367.886404 | 1.000000 | CN | 100 | -6.430376e+03 | 6.430376e+03 | 0.000000 | 0.000000 | 0 | -168.238771 | 0.026163 | -9.439812e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @ZHEJI75 | -2.617674e+04 | -4.436736e-04 | 0.00775 | -0.000000 | 0.150000 | 10.757564 | -4.438383e-04 | -0.000343 | 1.005380e-04 | 1.0 | 2.483768e-02 | 4100 | -18100 | -14000 | 1.446229 | 10.577401 | 7075063.0 | 10.249019 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 994755 | 0.1650 | 1.438643e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | 0.010886 | 1705.116416 | 1.000000 | CN | 100 | -2.024720e+04 | 2.024720e+04 | 5929.537839 | 5929.537839 | 1 | -220.405041 | 0.010886 | -2.162973e+04 | 6334.421589 | 64.547190 | 0 | 0.000000 |
| 786 | @BEIJI32 | 3.890574e+04 | 6.594194e-04 | 0.00775 | 0.826081 | 0.000000 | -0.000000 | 6.596642e-04 | 0.000694 | 3.446007e-05 | 1.0 | 1.708753e-02 | 1400 | 26800 | 28200 | 1.451707 | 10.549301 | 10300461.0 | 14.881728 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 694170 | 0.1375 | 1.007731e+06 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.133605 | 1358.956888 | 1.000000 | CN | 100 | 4.093813e+04 | 4.093813e+04 | 2032.389632 | 2032.389632 | 1 | 5469.557940 | 0.133605 | 6.180609e+04 | 3068.387393 | 271.538337 | 0 | 0.000000 |
| 787 | @CCORE1 | -1.007129e+05 | -1.706998e-03 | 0.00775 | -0.000000 | 0.149465 | 41.241201 | -1.707632e-03 | -0.001708 | 0.000000e+00 | 1.0 | 1.379416e-02 | 0 | -26937 | -26937 | 3.738830 | 27.030808 | 7639887.0 | 28.282578 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 190643 | 0.1700 | 7.127818e+05 | GS | connect | availability | 0 | 2.641888 | 2.247826 | 1.247826 | -0.030078 | 1256.246342 | 1.000000 | CN | 100 | -1.007129e+05 | 1.007129e+05 | 0.000000 | 0.000000 | 0 | 3029.199256 | 0.030078 | -2.660721e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 788 | @CHINA1201 | 4.805642e+04 | 8.145156e-04 | 0.00775 | 1.020376 | 0.000000 | -0.000000 | 8.148180e-04 | 0.000815 | 0.000000e+00 | 1.0 | 3.634598e-02 | 0 | 48200 | 48200 | 0.997021 | 7.291400 | 21074434.0 | 21.044561 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2149962 | 0.1350 | 2.143558e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.103326 | 1839.821018 | 1.000000 | CN | 100 | 4.805642e+04 | 4.805642e+04 | 0.000000 | 0.000000 | 0 | 4965.461689 | 0.103326 | 3.999606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @CITIC18 | 6.819559e+05 | 1.155858e-02 | 0.00775 | 14.479886 | 0.000000 | -0.000000 | 1.156287e-02 | 0.011563 | 0.000000e+00 | 1.0 | 7.456245e-01 | 0 | 181600 | 181600 | 3.755264 | 27.458207 | 72906938.0 | 274.166294 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 11710352 | 0.0425 | 4.397546e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.202321 | 34820.148346 | 1.000000 | CN | 100 | 6.819559e+05 | 6.819559e+05 | 0.000000 | 0.000000 | 0 | 137973.784363 | 0.202321 | 1.200438e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @GUOTA24 | 2.318151e+05 | 3.929069e-03 | 0.00775 | 4.922101 | 0.000000 | -0.000000 | 3.930528e-03 | 0.003485 | -4.459002e-04 | 1.0 | 1.868382e-01 | -10800 | 95200 | 84400 | 2.435032 | 17.752808 | 21795829.0 | 52.992386 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 4525321 | 0.0725 | 1.101930e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.115307 | 10426.284512 | 1.000000 | CN | 100 | 2.055167e+05 | 2.055167e+05 | -26298.350935 | 26298.350935 | -1 | 23697.524177 | 0.115307 | 5.548264e+04 | -7099.674515 | -3032.384610 | 0 | 0.000000 |
| 791 | @SHAND80 | -1.616008e+05 | -2.738997e-03 | 0.00775 | -0.000000 | 0.172500 | 76.373002 | -2.740014e-03 | -0.002740 | 0.000000e+00 | 1.0 | 3.093335e-03 | 0 | -244300 | -244300 | 0.661485 | 4.833600 | 5124121.0 | 3.392057 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 31413 | 0.1750 | 2.077924e+04 | GS | connect | availability | 0 | 1.453108 | 1.394706 | 0.394706 | -0.020357 | 512.974532 | 0.999943 | CN | 100 | -1.616008e+05 | 1.616008e+05 | 0.000000 | 0.000000 | 0 | 3289.629399 | 0.020357 | -2.348235e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @DONGJ4 | -8.955578e+04 | -1.517895e-03 | 0.00775 | -0.000000 | 0.113851 | 27.934174 | -1.518458e-03 | -0.001518 | 0.000000e+00 | 1.0 | 1.519458e-03 | 0 | -164300 | -164300 | 0.545075 | 3.999601 | 5335063.0 | 2.922330 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.435883 | 1.363968 | 0.363968 | -0.052985 | 271.346418 | 0.940920 | CN | 100 | -8.955578e+04 | 8.955578e+04 | 0.000000 | 0.000000 | 0 | 4745.114179 | 0.052985 | -1.285917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @ZHEJI40 | -4.014927e+04 | -6.804961e-04 | 0.00775 | -0.000000 | 0.110465 | 12.150948 | -6.807488e-04 | -0.000681 | 0.000000e+00 | 1.0 | 1.016572e-03 | 0 | -16800 | -16800 | 2.389838 | 17.414597 | 9139500.0 | 21.797611 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 8263 | 0.1675 | 1.974723e+04 | GS | connect | availability | 0 | 2.031678 | 1.817491 | 0.817491 | -0.013866 | 919.244202 | 1.000000 | CN | 100 | -4.014927e+04 | 4.014927e+04 | 0.000000 | 0.000000 | 0 | 556.703749 | 0.013866 | -8.157039e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @DOUBL24 | -3.599137e+04 | -6.100232e-04 | 0.00775 | -0.000000 | 0.117500 | 11.586263 | -6.102497e-04 | -0.000627 | -1.671917e-05 | 1.0 | 3.337154e-02 | -200 | -7300 | -7500 | 4.930325 | 35.736802 | 4052072.0 | 19.831971 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 391889 | 0.1325 | 1.932140e+06 | GS | connect | availability | 200 | 1.455860 | 1.396632 | 0.396632 | -0.052611 | 755.262734 | 0.999939 | CN | 100 | -3.697744e+04 | 3.697744e+04 | -986.064957 | 986.064957 | -1 | 1945.427119 | 0.052611 | -5.383397e+04 | -1435.572633 | 51.878057 | -200 | -986.064957 |
| 795 | @GUANG72 | -1.113119e+05 | -1.886643e-03 | 0.00775 | -0.000000 | 0.172500 | 52.606331 | -1.887344e-03 | -0.001911 | -2.385268e-05 | 1.0 | 2.700170e-03 | -3200 | -253200 | -256400 | 0.439621 | 3.223800 | 29979719.0 | 13.236362 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 108912 | 0.1750 | 4.787996e+04 | GS | connect | availability | 3200 | 1.438287 | 1.367796 | 0.367796 | -0.097209 | 464.242940 | 0.972603 | CN | 100 | -1.127187e+05 | 1.127187e+05 | -1406.786050 | 1406.786050 | -1 | 10957.255641 | 0.097209 | -1.621219e+05 | -2023.361868 | 136.752020 | -3200 | -1406.786050 |
| 796 | @JIANG137 | -2.588695e+04 | -4.387618e-04 | 0.00775 | -0.000000 | 0.167500 | 11.879626 | -4.389247e-04 | -0.000398 | 4.051613e-05 | 1.0 | 6.336169e-03 | 600 | -6500 | -5900 | 3.982607 | 29.145493 | 3509450.0 | 14.008237 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 87317 | 0.1675 | 3.477493e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.035140 | 1405.757214 | 1.000000 | CN | 100 | -2.349738e+04 | 2.349738e+04 | 2389.564244 | 2389.564244 | 1 | -825.703651 | 0.035140 | -2.656243e+04 | 2701.263989 | 83.969863 | 0 | 0.000000 |
| 797 | @BEIJI167 | -3.783477e+04 | -6.412673e-04 | 0.00775 | -0.000000 | 0.155000 | 16.066821 | -6.415054e-04 | -0.000642 | 0.000000e+00 | 1.0 | 5.778941e-02 | 0 | -7600 | -7600 | 4.978259 | 36.262803 | 29209614.0 | 145.064190 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 677027 | 0.1525 | 3.370416e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | 0.039412 | 5211.095880 | 1.000000 | CN | 100 | -3.783477e+04 | 3.783477e+04 | 0.000000 | 0.000000 | 0 | -1491.150972 | 0.039412 | -8.862314e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @DIZAL1 | -3.968523e+04 | -6.726311e-04 | 0.00775 | -0.000000 | 0.107500 | 11.688117 | -6.728808e-04 | -0.000673 | 0.000000e+00 | 1.0 | 1.236603e-02 | 0 | -7035 | -7035 | 5.641114 | 41.135804 | 2297102.0 | 12.941163 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 122242 | 0.1175 | 6.895810e+05 | GS | connect | availability | 0 | 1.919619 | 1.760498 | 0.760498 | -0.054353 | 1413.600201 | 1.000000 | CN | 100 | -3.968523e+04 | 3.968523e+04 | 0.000000 | 0.000000 | 0 | 2157.007285 | 0.054353 | -7.618053e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @JIANG73 | -1.304920e+05 | -2.211729e-03 | 0.00775 | -0.000000 | 0.152500 | 54.520634 | -2.212550e-03 | -0.002213 | 0.000000e+00 | 1.0 | 2.213550e-03 | 0 | -134200 | -134200 | 0.972370 | 7.124900 | 20072446.0 | 19.586286 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009383 | 1.780277 | 0.780277 | -0.025927 | 1426.895228 | 1.000000 | CN | 100 | -1.304920e+05 | 1.304920e+05 | 0.000000 | 0.000000 | 0 | 3383.212998 | 0.025927 | -2.622085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @NINGB6 | -1.023097e+05 | -1.734063e-03 | 0.00775 | -0.000000 | 0.117500 | 32.935319 | -1.734707e-03 | -0.001735 | 0.000000e+00 | 1.0 | 1.323110e-02 | 0 | -101500 | -101500 | 1.007977 | 7.372300 | 9588102.0 | 9.680743 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 672611 | 0.1850 | 6.779767e+05 | GS | connect | availability | 0 | 1.760133 | 1.619237 | 0.619237 | -0.049761 | 1271.968639 | 1.000000 | CN | 100 | -1.023097e+05 | 1.023097e+05 | 0.000000 | 0.000000 | 0 | 5090.996462 | 0.049761 | -1.800787e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @SUZHO25 | 4.632451e+04 | 7.851612e-04 | 0.00775 | 0.983603 | 0.000000 | -0.000000 | 7.854527e-04 | 0.000785 | 0.000000e+00 | 1.0 | 7.501383e-02 | 0 | 3000 | 3000 | 15.441503 | 112.001910 | 37625946.0 | 577.146260 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 286508 | 0.1475 | 4.424114e+06 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.083758 | 5303.581039 | 1.000000 | CN | 100 | 4.632451e+04 | 4.632451e+04 | 0.000000 | 0.000000 | 0 | 3880.054018 | 0.083758 | 8.620199e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @SZHIX1 | 5.677748e+04 | 9.623302e-04 | 0.00775 | 1.205549 | 0.000000 | -0.000000 | 9.626874e-04 | 0.000966 | 3.587655e-06 | 1.0 | 1.720953e-02 | 300 | 80500 | 80800 | 0.705310 | 5.141300 | 15940973.0 | 11.224340 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1438979 | 0.0875 | 1.014927e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.144670 | 1088.983374 | 1.000000 | CN | 100 | 5.698907e+04 | 5.698907e+04 | 211.593093 | 211.593093 | 1 | 8244.590304 | 0.144670 | 8.032253e+04 | 298.227228 | 30.611103 | 0 | 0.000000 |
| 803 | @JIANG143 | 2.864710e+04 | 4.855442e-04 | 0.00775 | 0.608260 | 0.000000 | -0.000000 | 4.857244e-04 | 0.000486 | 0.000000e+00 | 1.0 | 6.397294e-03 | 0 | 22300 | 22300 | 1.284624 | 9.368000 | 6647246.0 | 8.528284 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 293659 | 0.1675 | 3.772413e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.099955 | 772.359453 | 1.000000 | CN | 100 | 2.864710e+04 | 2.864710e+04 | 0.000000 | 0.000000 | 0 | 2863.424569 | 0.099955 | 5.516538e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @NAFIN1 | -2.147673e+05 | -3.640123e-03 | 0.00775 | -0.000000 | 0.209016 | 122.985869 | -3.641475e-03 | -0.003641 | 0.000000e+00 | 1.0 | 8.376006e-03 | 0 | -169900 | -169900 | 1.264080 | 9.220200 | 64646141.0 | 81.631158 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 220852 | 0.2125 | 2.791747e+05 | GS | connect | availability | 0 | 2.150776 | 1.884738 | 0.884738 | 0.002010 | 1179.780246 | 1.000000 | CN | 100 | -2.147673e+05 | 2.147673e+05 | 0.000000 | 0.000000 | 0 | -431.696837 | 0.002010 | -4.619162e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @VANCH1 | -2.207690e+02 | -3.741847e-06 | 0.00775 | -0.000000 | 0.170000 | 0.102824 | -3.743236e-06 | 0.000000 | 3.743236e-06 | 1.0 | 1.429332e-02 | 0 | -52 | -52 | 4.245557 | 30.864808 | 3565140.0 | 15.069998 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 198493 | 0.1575 | 8.427134e+05 | GS | connect | availability | 0 | 2.045677 | 1.829323 | 0.829323 | 0.025284 | 1022.324910 | 1.000000 | CN | 100 | -2.207690e+02 | 2.207690e+02 | 0.000000 | 0.000000 | 0 | -5.581887 | 0.025284 | -4.516220e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @WUHAN37 | -7.457143e+04 | -1.263923e-03 | 0.00775 | -0.000000 | 0.157500 | 32.178082 | -1.264392e-03 | -0.001264 | 0.000000e+00 | 1.0 | 1.092932e-02 | 0 | -8900 | -8900 | 8.378812 | 60.959595 | 5111395.0 | 42.673135 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 68024 | 0.1825 | 5.699603e+05 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | 0.001605 | 2297.408361 | 1.000000 | CN | 100 | -7.457143e+04 | 7.457143e+04 | 0.000000 | 0.000000 | 0 | -119.721082 | 0.001605 | -1.672018e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @ZHEJI392 | 1.374821e+04 | 2.330205e-04 | 0.00775 | 0.291914 | 0.000000 | -0.000000 | 2.331070e-04 | 0.000233 | 0.000000e+00 | 1.0 | 3.890986e-03 | 0 | 14300 | 14300 | 0.961413 | 7.013900 | 3261434.0 | 3.132861 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 238632 | 0.1575 | 2.294240e+05 | GS | connect | availability | 0 | 1.325305 | 1.206774 | 0.206774 | 0.086683 | 508.615065 | 1.000000 | CN | 100 | 1.374821e+04 | 1.374821e+04 | 0.000000 | 0.000000 | 0 | 1191.738626 | 0.086683 | 1.822058e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @BANKO594 | -4.930325e+00 | -8.356483e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000236 | -8.359585e-08 | 0.000000 | 8.359585e-08 | 1.0 | 3.654530e-02 | 0 | -4 | -4 | 1.232581 | 9.037700 | 29239258.0 | 36.190725 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1748614 | 0.1050 | 2.155309e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.045110 | 11382.087401 | 1.000000 | CN | 100 | -4.930325e+00 | 4.930325e+00 | 0.000000 | 0.000000 | 0 | -0.222406 | 0.045110 | -2.571409e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @DAQIN5 | -7.420406e+04 | -1.257696e-03 | 0.00775 | -0.000000 | 0.067500 | 13.722669 | -1.258163e-03 | -0.001258 | 0.000000e+00 | 1.0 | 1.083140e-01 | 0 | -86277 | -86277 | 0.860068 | 6.285800 | 79330125.0 | 68.292298 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 7341154 | 0.0875 | 6.313890e+06 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | -0.040448 | 8292.425412 | 1.000000 | CN | 100 | -7.420406e+04 | 7.420406e+04 | 0.000000 | 0.000000 | 0 | 3001.413507 | 0.040448 | -2.542712e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 810 | @LUOYA13 | -2.873312e+05 | -4.870021e-03 | 0.00775 | -0.000000 | 0.192295 | 151.376167 | -4.871829e-03 | -0.004872 | 0.000000e+00 | 1.0 | 4.872829e-03 | 0 | -109215 | -109215 | 2.630877 | 19.315995 | 6961692.0 | 18.416408 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.010609 | 1.802947 | 0.802947 | -0.112499 | 943.813326 | 1.000000 | CN | 100 | -2.873312e+05 | 2.873312e+05 | 0.000000 | 0.000000 | 0 | 32324.375790 | 0.112499 | -5.777108e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @ZHEJI93 | -1.507029e+05 | -2.554286e-03 | 0.00775 | -0.000000 | 0.015000 | 6.193269 | -2.555234e-03 | -0.002555 | 0.000000e+00 | 1.0 | 1.194061e-01 | 0 | -50500 | -50500 | 2.984215 | 21.831696 | 6558856.0 | 19.610497 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2309346 | 0.0175 | 6.891585e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | 0.000397 | 3206.492927 | 1.000000 | CN | 100 | -1.507029e+05 | 1.507029e+05 | 0.000000 | 0.000000 | 0 | -59.891610 | 0.000397 | -1.921795e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @BEIJI104 | -6.913386e+05 | -1.171760e-02 | 0.00775 | -0.000000 | 0.115000 | 217.819007 | -1.172195e-02 | -0.011722 | 0.000000e+00 | 1.0 | 5.817770e-02 | 0 | -238000 | -238000 | 2.904784 | 21.187607 | 10198575.0 | 29.593371 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 943207 | 0.0975 | 2.739813e+06 | GS | connect | availability | 0 | 2.875959 | 2.415289 | 1.415289 | -0.071943 | 1421.969857 | 1.000000 | CN | 100 | -6.913386e+05 | 6.913386e+05 | 0.000000 | 0.000000 | 0 | 49736.666843 | 0.071943 | -1.988261e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @BEIJI107 | -1.666061e+05 | -2.823832e-03 | 0.00775 | -0.000000 | 0.172500 | 78.738491 | -2.824880e-03 | -0.002825 | 0.000000e+00 | 1.0 | 2.825880e-03 | 0 | -64400 | -64400 | 2.587051 | 18.830994 | 33103286.0 | 85.372378 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.502382 | 2.157105 | 1.157105 | -0.037149 | 1582.071321 | 1.000000 | CN | 100 | -1.666061e+05 | 1.666061e+05 | 0.000000 | 0.000000 | 0 | 6189.292165 | 0.037149 | -4.169120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @BEIJI25 | -2.095027e+05 | -3.550893e-03 | 0.00775 | -0.000000 | 0.172500 | 99.011532 | -3.552211e-03 | -0.003552 | 0.000000e+00 | 1.0 | 1.018550e-02 | 0 | -88629 | -88629 | 2.363816 | 17.231003 | 5769680.0 | 13.615554 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 165478 | 0.1725 | 3.911596e+05 | GS | connect | availability | 0 | 2.235254 | 1.979718 | 0.979718 | 0.002257 | 1087.108560 | 1.000000 | CN | 100 | -2.095027e+05 | 2.095027e+05 | 0.000000 | 0.000000 | 0 | -472.810105 | 0.002257 | -4.682916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @ANHUI93 | -1.329762e+05 | -2.253834e-03 | 0.00775 | -0.000000 | 0.120000 | 43.718200 | -2.254671e-03 | -0.002255 | 0.000000e+00 | 1.0 | 9.472103e-03 | 0 | -37003 | -37003 | 3.593660 | 26.138703 | 1168736.0 | 4.183825 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 118434 | 0.1600 | 4.256115e+05 | GS | connect | availability | 0 | 1.181719 | 1.222848 | 0.222848 | -0.051674 | 584.193958 | 1.000000 | CN | 100 | -1.329762e+05 | 1.329762e+05 | 0.000000 | 0.000000 | 0 | 6871.415679 | 0.051674 | -1.571404e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @FOSHA5 | -1.553330e+04 | -2.632762e-04 | 0.00775 | -0.000000 | 0.130000 | 5.532407 | -2.633740e-04 | -0.000263 | 0.000000e+00 | 1.0 | 4.371196e-04 | 0 | -16803 | -16803 | 0.924436 | 6.651300 | 250545380.0 | 228.226462 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 11021 | 0.1300 | 1.018821e+04 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.014542 | 748.438236 | 1.000000 | CN | 100 | -1.553330e+04 | 1.553330e+04 | 0.000000 | 0.000000 | 0 | 225.889883 | 0.014542 | -2.742753e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 817 | @SHNTE4 | -3.724415e+05 | -6.312568e-03 | 0.00775 | -0.000000 | 0.173768 | 177.310547 | -6.314912e-03 | -0.006315 | 0.000000e+00 | 1.0 | 1.097584e-02 | 0 | -170500 | -170500 | 2.184408 | 15.963900 | 3533660.0 | 7.725681 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 125816 | 0.1775 | 2.748335e+05 | GS | connect | availability | 0 | 1.375056 | 1.253263 | 0.253263 | -0.082362 | 394.674409 | 1.000000 | CN | 100 | -3.724415e+05 | 3.724415e+05 | 0.000000 | 0.000000 | 0 | 30675.101874 | 0.082362 | -5.121278e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @BEIJI194 | -1.095222e+05 | -1.856308e-03 | 0.00775 | -0.000000 | 0.077877 | 23.367936 | -1.856998e-03 | -0.001857 | 0.000000e+00 | 1.0 | 7.554408e-03 | 0 | -45130 | -45130 | 2.426816 | 17.800995 | 2174980.0 | 5.302401 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 138438 | 0.1750 | 3.359635e+05 | GS | connect | availability | 0 | 1.631972 | 1.543040 | 0.543040 | -0.067004 | 310.512719 | 1.000000 | CN | 100 | -1.095222e+05 | 1.095222e+05 | 0.000000 | 0.000000 | 0 | 7338.478944 | 0.067004 | -1.787371e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 819 | @JIANG132 | -2.962298e+05 | -5.020844e-03 | 0.00775 | -0.000000 | 0.161152 | 130.789491 | -5.022708e-03 | -0.005023 | 0.000000e+00 | 1.0 | 5.023708e-03 | 0 | -180400 | -180400 | 1.642072 | 11.894301 | 14147102.0 | 23.045145 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959936 | 0.989494 | -0.010506 | -0.103569 | 681.465903 | 1.000000 | CN | 100 | -2.962298e+05 | 2.962298e+05 | 0.000000 | 0.000000 | 0 | 30680.291507 | 0.103569 | -2.843617e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 820 | @NAVIN2 | -1.899938e+05 | -3.220233e-03 | 0.00775 | -0.000000 | 0.147500 | 76.778301 | -3.221429e-03 | -0.003221 | 0.000000e+00 | 1.0 | 2.598372e-02 | 0 | -155700 | -155700 | 1.220255 | 8.871200 | 34642836.0 | 42.089021 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1100112 | 0.1475 | 1.342418e+06 | GS | connect | availability | 0 | 2.226753 | 1.954204 | 0.954204 | -0.037411 | 2720.569448 | 1.000000 | CN | 100 | -1.899938e+05 | 1.899938e+05 | 0.000000 | 0.000000 | 0 | 7107.904986 | 0.037411 | -4.230692e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @QUANT100 | -2.123326e+04 | -3.598857e-04 | 0.00775 | -0.000000 | 0.135958 | 7.909153 | -3.600193e-04 | -0.000360 | 0.000000e+00 | 1.0 | 8.109236e-03 | 0 | -600 | -600 | 35.388763 | 261.724370 | 2496815.0 | 89.495986 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 12913 | 0.1625 | 4.569751e+05 | GS | connect | availability | 0 | 2.055167 | 1.880101 | 0.880101 | 0.043229 | 3276.111262 | 1.000000 | CN | 100 | -2.123326e+04 | 2.123326e+04 | 0.000000 | 0.000000 | 0 | -917.889449 | 0.043229 | -4.363789e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @REMEG4 | -8.882066e+04 | -1.505435e-03 | 0.00775 | -0.000000 | 0.102500 | 24.942789 | -1.505994e-03 | -0.001506 | 0.000000e+00 | 1.0 | 1.070860e-02 | 0 | -23329 | -23329 | 3.807307 | 27.531907 | 5017442.0 | 18.918717 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 142540 | 0.1125 | 5.426935e+05 | GS | connect | availability | 0 | 2.438912 | 2.124003 | 1.124003 | -0.103184 | 891.426015 | 1.000000 | CN | 100 | -8.882066e+04 | 8.882066e+04 | 0.000000 | 0.000000 | 0 | 9164.893173 | 0.103184 | -2.166258e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @SHANG316 | -4.116958e+05 | -6.977895e-03 | 0.00775 | -0.000000 | 0.094234 | 106.290123 | -6.980486e-03 | -0.006980 | 0.000000e+00 | 1.0 | 3.723206e-02 | 0 | -115000 | -115000 | 3.579964 | 26.151001 | 3586260.0 | 12.844083 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 498363 | 0.1500 | 1.784121e+06 | GS | connect | availability | 0 | 1.896649 | 1.677343 | 0.677343 | -0.059564 | 2579.043142 | 1.000000 | CN | 100 | -4.116958e+05 | 4.116958e+05 | 0.000000 | 0.000000 | 0 | 24522.365657 | 0.059564 | -7.808426e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @DASHE1 | -1.787785e+05 | -3.030144e-03 | 0.00775 | -0.000000 | 0.175000 | 85.715729 | -3.031269e-03 | -0.003031 | 0.000000e+00 | 1.0 | 1.310238e-02 | 0 | -94800 | -94800 | 1.885849 | 13.691301 | 3846452.0 | 7.212371 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 314933 | 0.1750 | 5.939162e+05 | GS | connect | availability | 0 | 1.350798 | 1.218581 | 0.218581 | -0.062939 | 2147.695583 | 1.000000 | CN | 100 | -1.787785e+05 | 1.787785e+05 | 0.000000 | 0.000000 | 0 | 11252.069003 | 0.062939 | -2.414936e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @GSDUY1 | -5.672197e+04 | -9.613893e-04 | 0.00775 | -0.000000 | 0.144642 | 22.477819 | -9.617462e-04 | -0.000962 | 0.000000e+00 | 1.0 | 1.245431e-03 | 0 | -167680 | -167680 | 0.338275 | 2.471200 | 37046700.0 | 12.538063 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 49286 | 0.1475 | 1.667223e+04 | GS | connect | availability | 0 | 1.451599 | 1.363974 | 0.363974 | -0.007978 | 802.106838 | 1.000000 | CN | 100 | -5.672197e+04 | 5.672197e+04 | 0.000000 | 0.000000 | 0 | 452.556113 | 0.007978 | -8.233758e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @SHENZ323 | -1.029006e+05 | -1.744078e-03 | 0.00775 | -0.000000 | 0.221145 | 62.345186 | -1.744725e-03 | -0.001745 | 0.000000e+00 | 1.0 | 7.463551e-03 | 0 | -23762 | -23762 | 4.330468 | 31.571198 | 3685928.0 | 15.937160 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 77873 | 0.2150 | 3.372265e+05 | GS | connect | availability | 0 | 2.276686 | 1.989435 | 0.989435 | -0.038960 | 832.972543 | 1.000000 | CN | 100 | -1.029006e+05 | 1.029006e+05 | 0.000000 | 0.000000 | 0 | 4008.984937 | 0.038960 | -2.342723e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @SINEN1 | -1.854008e+05 | -3.142386e-03 | 0.00775 | -0.000000 | 0.127500 | 64.763277 | -3.143552e-03 | -0.003144 | 0.000000e+00 | 1.0 | 3.114401e-02 | 0 | -28500 | -28500 | 6.505290 | 47.575196 | 8407547.0 | 54.780112 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 253848 | 0.1475 | 1.651355e+06 | GS | connect | availability | 0 | 1.470234 | 1.425359 | 0.425359 | -0.086642 | 2151.890067 | 1.000000 | CN | 100 | -1.854008e+05 | 1.854008e+05 | 0.000000 | 0.000000 | 0 | 16063.454995 | 0.086642 | -2.725826e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @GUANG155 | -1.371616e+04 | -2.324774e-04 | 0.00775 | -0.000000 | 0.202500 | 7.609653 | -2.325637e-04 | -0.000233 | 0.000000e+00 | 1.0 | 2.308734e-02 | 0 | -11700 | -11700 | 1.172322 | 8.548400 | 14992204.0 | 17.551868 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1149746 | 0.2025 | 1.347872e+06 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | 0.012698 | 2077.456611 | 1.000000 | CN | 100 | -1.371616e+04 | 1.371616e+04 | 0.000000 | 0.000000 | 0 | -174.173544 | 0.012698 | -1.827586e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @GUANG340 | -5.371484e+04 | -9.104210e-04 | 0.00775 | -0.000000 | 0.162500 | 23.914140 | -9.107590e-04 | -0.000911 | 0.000000e+00 | 1.0 | 7.259825e-03 | 0 | -27543 | -27543 | 1.950217 | 14.175001 | 4355785.0 | 8.455953 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 191977 | 0.1575 | 3.743969e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.029251 | 656.693262 | 1.000000 | CN | 100 | -5.371484e+04 | 5.371484e+04 | 0.000000 | 0.000000 | 0 | 1571.202795 | 0.029251 | -1.367254e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @TIBET2 | -4.774198e+04 | -8.091861e-04 | 0.00775 | -0.000000 | 0.172500 | 22.562990 | -8.094865e-04 | -0.000809 | 0.000000e+00 | 1.0 | 1.607927e-03 | 0 | -16800 | -16800 | 2.841784 | 20.799897 | 5319699.0 | 15.153790 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 16550 | 0.1900 | 4.703153e+04 | GS | connect | availability | 0 | 1.916222 | 1.720262 | 0.720262 | -0.030086 | 1170.040863 | 1.000000 | CN | 100 | -4.774198e+04 | 4.774198e+04 | 0.000000 | 0.000000 | 0 | 1436.380890 | 0.030086 | -9.148425e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @JIANG69 | -1.193443e+05 | -2.022784e-03 | 0.00775 | -0.000000 | 0.170000 | 55.585001 | -2.023535e-03 | -0.002026 | -2.168848e-06 | 1.0 | 7.532411e-03 | -100 | -93300 | -93400 | 1.279145 | 9.297000 | 7397598.0 | 9.419039 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 253954 | 0.1750 | 3.248441e+05 | GS | connect | availability | 100 | 0.523455 | 0.716708 | -0.283292 | 0.004181 | 903.435333 | 1.000000 | CN | 100 | -1.194722e+05 | 1.194722e+05 | -127.914540 | 127.914540 | -1 | -499.519208 | 0.004181 | -6.253828e+04 | -66.957476 | -0.534817 | -100 | -127.914540 |
| 832 | @STARP20 | -6.799115e+04 | -1.152392e-03 | 0.00775 | -0.000000 | 0.147500 | 27.475877 | -1.152820e-03 | -0.001293 | -1.400997e-04 | 1.0 | 2.081321e-02 | -700 | -5760 | -6460 | 11.804020 | 85.919098 | 2446782.0 | 28.791084 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 98227 | 0.1475 | 1.159473e+06 | GS | connect | availability | 700 | 1.958195 | 1.765199 | 0.765199 | -0.062350 | 1300.280598 | 1.000000 | CN | 100 | -7.625397e+04 | 7.625397e+04 | -8262.813770 | 8262.813770 | -1 | 4754.463420 | 0.062350 | -1.493202e+05 | -16180.202338 | 515.189535 | -700 | -8262.813770 |
| 833 | @XIANB2 | -7.600577e+04 | -1.288233e-03 | 0.00775 | -0.000000 | 0.137500 | 28.632311 | -1.288712e-03 | -0.001289 | 0.000000e+00 | 1.0 | 9.096804e-03 | 0 | -12556 | -12556 | 6.053343 | 43.734696 | 8798871.0 | 52.701878 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 76065 | 0.1650 | 4.604475e+05 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.044557 | 1529.948426 | 1.000000 | CN | 100 | -7.600577e+04 | 7.600577e+04 | 0.000000 | 0.000000 | 0 | 3386.623119 | 0.044557 | -1.698773e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @ZHEJI24 | -4.982421e+04 | -8.444781e-04 | 0.00775 | -0.000000 | 0.100000 | 13.650469 | -8.447917e-04 | -0.000845 | 0.000000e+00 | 1.0 | 1.061573e-02 | 0 | -149100 | -149100 | 0.334166 | 2.453800 | 16811458.0 | 5.649599 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1724328 | 0.1600 | 5.762125e+05 | GS | connect | availability | 0 | 1.742045 | 1.545281 | 0.545281 | -0.006290 | 791.629141 | 1.000000 | CN | 100 | -4.982421e+04 | 4.982421e+04 | 0.000000 | 0.000000 | 0 | 313.375117 | 0.006290 | -8.679600e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @ANHUI7 | -7.990578e+04 | -1.354335e-03 | 0.00775 | -0.000000 | 0.067500 | 14.777096 | -1.354838e-03 | -0.001355 | 0.000000e+00 | 1.0 | 1.057901e-02 | 0 | -85300 | -85300 | 0.936762 | 6.825800 | 25514188.0 | 23.851096 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 580687 | 0.1075 | 5.439654e+05 | GS | connect | availability | 0 | 0.474447 | 0.608450 | -0.391550 | 0.010495 | 955.579684 | 1.000000 | CN | 100 | -7.990578e+04 | 7.990578e+04 | 0.000000 | 0.000000 | 0 | -838.617436 | 0.010495 | -3.791102e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 836 | @CHENZ2 | -2.649707e+04 | -4.491029e-04 | 0.00775 | -0.000000 | 0.077201 | 5.604382 | -4.492697e-04 | -0.000449 | 0.000000e+00 | 1.0 | 6.605856e-04 | 0 | -54500 | -54500 | 0.486185 | 3.527100 | 39917852.0 | 19.282260 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 25513 | 0.0950 | 1.240403e+04 | GS | connect | availability | 0 | 1.547854 | 1.463270 | 0.463270 | -0.019163 | 974.505444 | 1.000000 | CN | 100 | -2.649707e+04 | 2.649707e+04 | 0.000000 | 0.000000 | 0 | 507.757848 | 0.019163 | -4.101359e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @SICHU28 | -1.144598e+05 | -1.939997e-03 | 0.00775 | -0.000000 | 0.140000 | 43.902399 | -1.940717e-03 | -0.001941 | 0.000000e+00 | 1.0 | 3.439593e-02 | 0 | -121300 | -121300 | 0.943609 | 6.911000 | 20876551.0 | 19.759352 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2028475 | 0.1425 | 1.914088e+06 | GS | connect | availability | 0 | 0.804163 | 0.876106 | -0.123894 | 0.005210 | 2055.243587 | 1.000000 | CN | 100 | -1.144598e+05 | 1.144598e+05 | 0.000000 | 0.000000 | 0 | -596.291252 | 0.005210 | -9.204435e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @BANKO53 | -4.065820e+05 | -6.891221e-03 | 0.00775 | -0.000000 | 0.007500 | 8.354425 | -6.893779e-03 | -0.005486 | 1.407385e-03 | 1.0 | 3.829561e-01 | 102900 | -504034 | -401134 | 0.806656 | 5.904000 | 49945922.0 | 40.384939 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 27495467 | 0.0075 | 2.217938e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.064594 | 13985.198591 | 1.000000 | CN | 100 | -3.235771e+05 | 3.235771e+05 | 83004.899450 | 83004.899450 | 1 | -20901.020158 | 0.064594 | -1.688919e+05 | 43324.613269 | 5361.587336 | 0 | 0.000000 |
| 839 | @BEIJI198 | -3.108214e+02 | -5.268159e-06 | 0.00775 | -0.000000 | 0.157500 | 0.134122 | -5.270115e-06 | 0.000000 | 5.270115e-06 | 1.0 | 8.373939e-03 | 0 | -91 | -91 | 3.415620 | 24.942200 | 4791699.0 | 16.368064 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 144486 | 0.1675 | 4.935093e+05 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | 0.030829 | 501.251575 | 1.000000 | CN | 100 | -3.108214e+02 | 3.108214e+02 | 0.000000 | 0.000000 | 0 | -9.582182 | 0.030829 | -4.227517e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 840 | @CHINA2189 | -2.147019e+05 | -3.639016e-03 | 0.00775 | -0.000000 | 0.172500 | 101.468718 | -3.640367e-03 | -0.003885 | -2.446804e-04 | 1.0 | 1.099019e-02 | -4100 | -61000 | -65100 | 3.519704 | 25.427094 | 8026442.0 | 27.950709 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 123141 | 0.1725 | 4.334198e+05 | GS | connect | availability | 4100 | 1.614353 | 1.509675 | 0.509675 | -0.103812 | 1064.309525 | 1.000000 | CN | 100 | -2.291327e+05 | 2.291327e+05 | -14430.785060 | 14430.785060 | -1 | 23786.737929 | 0.103812 | -3.699012e+05 | -23296.387590 | 1498.089486 | -4100 | -14430.785060 |
| 841 | @LIAON10 | 8.071682e+04 | 1.368082e-03 | 0.00775 | 1.713850 | 0.000000 | -0.000000 | 1.368590e-03 | 0.001369 | 0.000000e+00 | 1.0 | 4.998986e-03 | 0 | 71700 | 71700 | 1.125758 | 8.199200 | 4101625.0 | 4.605751 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 261843 | 0.1975 | 2.947717e+05 | GS | connect | availability | 0 | 1.226749 | 1.198166 | 0.198166 | 0.104320 | 890.151821 | 0.999147 | CN | 100 | 8.071682e+04 | 8.071682e+04 | 0.000000 | 0.000000 | 0 | 8420.411246 | 0.104320 | 9.901929e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @METRO248 | 9.384508e+04 | 1.590594e-03 | 0.00775 | 1.992601 | 0.000000 | -0.000000 | 1.591185e-03 | 0.001591 | 0.000000e+00 | 1.0 | 5.007584e-03 | 0 | 36900 | 36900 | 2.543227 | 18.537201 | 3762400.0 | 9.551733 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 116104 | 0.1525 | 2.952788e+05 | GS | connect | availability | 0 | 2.134941 | 1.886515 | 0.886515 | 0.137717 | 1220.779462 | 1.000000 | CN | 100 | 9.384508e+04 | 9.384508e+04 | 0.000000 | 0.000000 | 0 | 12924.099470 | 0.137717 | 2.003537e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @PANZH1 | -2.014928e+04 | -3.415132e-04 | 0.00775 | -0.000000 | 0.162500 | 8.970569 | -3.416400e-04 | -0.000342 | 0.000000e+00 | 1.0 | 1.297213e-02 | 0 | -53500 | -53500 | 0.376622 | 2.757400 | 59914485.0 | 22.625832 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1977748 | 0.1650 | 7.448635e+05 | GS | connect | availability | 0 | 1.729482 | 1.583047 | 0.583047 | 0.003403 | 1575.310729 | 1.000000 | CN | 100 | -2.014928e+04 | 2.014928e+04 | 0.000000 | 0.000000 | 0 | -68.569638 | 0.003403 | -3.484782e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @PHARM149 | -8.354030e+03 | -1.415937e-04 | 0.00775 | -0.000000 | 0.127500 | 2.918189 | -1.416463e-04 | 0.000000 | 1.416463e-04 | 1.0 | 1.426463e-04 | 0 | -1985 | -1985 | 4.208579 | 30.715607 | 2144100.0 | 9.019390 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625362 | 2.198703 | 1.198703 | 0.004880 | 840.573968 | 1.000000 | CN | 100 | -8.354030e+03 | 8.354030e+03 | 0.000000 | 0.000000 | 0 | -40.764409 | 0.004880 | -2.193236e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @SHANT5 | 2.484678e+04 | 4.211319e-04 | 0.00775 | 0.527569 | 0.000000 | -0.000000 | 4.212883e-04 | 0.000421 | 0.000000e+00 | 1.0 | 3.221065e-02 | 0 | 17700 | 17700 | 1.403773 | 10.134901 | 19456735.0 | 27.006139 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1353256 | 0.1725 | 1.899664e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.087263 | 1263.671046 | 1.000000 | CN | 100 | 2.484678e+04 | 2.484678e+04 | 0.000000 | 0.000000 | 0 | 2168.212134 | 0.087263 | 2.128308e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @SUZHO89 | -1.472361e+04 | -2.495527e-04 | 0.00775 | -0.000000 | 0.120000 | 4.840638 | -2.496453e-04 | -0.000250 | 0.000000e+00 | 1.0 | 3.985222e-03 | 0 | -766 | -766 | 19.221420 | 140.836200 | 4959242.0 | 95.653888 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 11459 | 0.1400 | 2.202583e+05 | GS | connect | availability | 0 | 2.133955 | 1.884477 | 0.884477 | -0.040290 | 2739.598925 | 1.000000 | CN | 100 | -1.472361e+04 | 1.472361e+04 | 0.000000 | 0.000000 | 0 | 593.218819 | 0.040290 | -3.141952e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @GUANG303 | -1.902158e+05 | -3.223997e-03 | 0.00775 | -0.000000 | 0.128201 | 66.810718 | -3.225194e-03 | -0.003225 | 0.000000e+00 | 1.0 | 1.110233e-02 | 0 | -54467 | -54467 | 3.492313 | 25.524506 | 3557030.0 | 12.434202 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 133012 | 0.1475 | 4.645196e+05 | GS | connect | availability | 0 | 1.510774 | 1.396879 | 0.396879 | -0.032745 | 1261.917600 | 1.000000 | CN | 100 | -1.902158e+05 | 1.902158e+05 | 0.000000 | 0.000000 | 0 | 6228.524470 | 0.032745 | -2.873732e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @IRAYT1 | -8.568330e+04 | -1.452259e-03 | 0.00775 | -0.000000 | 0.167337 | 39.282177 | -1.452798e-03 | -0.001453 | 0.000000e+00 | 1.0 | 1.453798e-03 | 0 | -5762 | -5762 | 14.870409 | 106.239600 | 1755566.0 | 25.543277 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084086 | 1.834210 | 0.834210 | -0.130338 | 1233.893496 | 1.000000 | CN | 100 | -8.568330e+04 | 8.568330e+04 | 0.000000 | 0.000000 | 0 | 11167.762481 | 0.130338 | -1.785714e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @JILIN24 | -5.990344e+00 | -1.015313e-07 | 0.00775 | -0.000000 | 0.200000 | 0.003282 | -1.015690e-07 | 0.000000 | 1.015690e-07 | 1.0 | 1.101569e-06 | 0 | -27 | -27 | 0.221865 | 1.615501 | 104757630.0 | 23.177457 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199767 | 1.915510 | 0.915510 | -0.037782 | 606.466889 | 1.000000 | CN | 100 | -5.990344e+00 | 5.990344e+00 | 0.000000 | 0.000000 | 0 | 0.226325 | 0.037782 | -1.317736e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @NINGB73 | -1.756606e+05 | -2.977299e-03 | 0.00775 | -0.000000 | 0.182500 | 87.830315 | -2.978404e-03 | -0.002978 | 0.000000e+00 | 1.0 | 4.927306e-02 | 0 | -23500 | -23500 | 7.474920 | 54.847001 | 7240199.0 | 54.384660 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 365263 | 0.1825 | 2.730312e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.050321 | 2746.186537 | 1.000000 | CN | 100 | -1.756606e+05 | 1.756606e+05 | 0.000000 | 0.000000 | 0 | 8839.385421 | 0.050321 | -3.032034e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @EASTM25 | 4.915843e+05 | 8.331938e-03 | 0.00775 | 10.437750 | 0.000000 | -0.000000 | 8.335031e-03 | 0.008335 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 150500 | 150500 | 3.266341 | 23.650101 | 436691070.0 | 1414.426354 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.239575 | 51560.962221 | 1.000000 | CN | 100 | 4.915843e+05 | 4.915843e+05 | 0.000000 | 0.000000 | 0 | 117771.213478 | 0.239575 | 1.420683e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @SYUYU1 | -6.030280e+04 | -1.022081e-03 | 0.00775 | -0.000000 | 0.147500 | 24.368941 | -1.022461e-03 | -0.001022 | 0.000000e+00 | 1.0 | 3.451772e-02 | 0 | -72900 | -72900 | 0.827199 | 6.040000 | 7037508.0 | 5.821419 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2388093 | 0.1600 | 1.975428e+06 | GS | connect | availability | 0 | 1.167767 | 1.101213 | 0.101213 | -0.018070 | 2061.687272 | 1.000000 | CN | 100 | -6.030280e+04 | 6.030280e+04 | 0.000000 | 0.000000 | 0 | 1089.676053 | 0.018070 | -7.041963e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @XIANM3 | 7.687747e+03 | 1.303008e-04 | 0.00775 | 0.163233 | 0.000000 | -0.000000 | 1.303492e-04 | 0.000000 | -1.303492e-04 | 1.0 | 2.588865e-02 | 0 | 1700 | 1700 | 4.522204 | 32.723801 | 2651848.0 | 11.884623 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 337624 | 0.0750 | 1.526805e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.098349 | 632.136125 | 1.000000 | CN | 100 | 7.687747e+03 | 7.687747e+03 | 0.000000 | 0.000000 | 0 | 756.084389 | 0.098349 | 1.368431e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @DALIA15 | -2.554883e+05 | -4.330311e-03 | 0.00775 | -0.000000 | 0.090000 | 62.997124 | -4.331918e-03 | -0.003694 | 6.382450e-04 | 1.0 | 4.332918e-03 | 18800 | -127600 | -108800 | 2.002260 | 14.633200 | 13127934.0 | 26.309265 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.333105 | 1.311536 | 0.311536 | 0.047573 | 5355.759464 | 1.000000 | CN | 100 | -2.178459e+05 | 2.178459e+05 | 37642.481935 | 37642.481935 | 1 | -10363.529203 | 0.047573 | -2.904114e+05 | 50181.384123 | 1790.756884 | 0 | 0.000000 |
| 855 | @DOSIL1 | -1.273599e+02 | -2.158643e-06 | 0.00775 | -0.000000 | 0.150000 | 0.052340 | -2.159444e-06 | 0.000000 | 2.159444e-06 | 1.0 | 1.842902e-02 | 0 | -35 | -35 | 3.638855 | 26.045395 | 26296868.0 | 93.801116 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 298644 | 0.1700 | 1.086722e+06 | GS | connect | availability | 0 | 2.571442 | 2.198514 | 1.198514 | -0.036625 | 981.662396 | 1.000000 | CN | 100 | -1.273599e+02 | 1.273599e+02 | 0.000000 | 0.000000 | 0 | 4.664497 | 0.036625 | -3.274986e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @HEBEI2 | -1.362276e+05 | -2.308943e-03 | 0.00775 | -0.000000 | 0.065000 | 24.259712 | -2.309800e-03 | -0.002224 | 8.615017e-05 | 1.0 | 3.769131e-02 | 5300 | -142100 | -136800 | 0.958674 | 6.990600 | 18816200.0 | 18.014383 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2176626 | 0.0925 | 2.086675e+06 | GS | connect | availability | 0 | 1.860452 | 1.810911 | 0.810911 | 0.075013 | 1791.303087 | 1.000000 | CN | 100 | -1.311466e+05 | 1.311466e+05 | 5080.973600 | 5080.973600 | 1 | -9837.696942 | 0.075013 | -2.439921e+05 | 9452.908677 | 381.138843 | 0 | 0.000000 |
| 857 | @SHANG100 | -1.103420e+04 | -1.870204e-04 | 0.00775 | -0.000000 | 0.222500 | 6.726330 | -1.870898e-04 | -0.000187 | 0.000000e+00 | 1.0 | 1.880898e-04 | 0 | -11300 | -11300 | 0.976478 | 7.047700 | 15520524.0 | 14.980518 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438626 | 1.461220 | 0.461220 | -0.108868 | 912.908727 | 1.000000 | CN | 100 | -1.103420e+04 | 1.103420e+04 | 0.000000 | 0.000000 | 0 | 1201.274484 | 0.108868 | -1.587409e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @SINOH12 | -1.605423e+06 | -2.721056e-02 | 0.00775 | -0.000000 | 0.007500 | 32.988147 | -2.722066e-02 | -0.027221 | 0.000000e+00 | 1.0 | 1.412961e-01 | 0 | -2339800 | -2339800 | 0.686137 | 5.024300 | 51837700.0 | 35.669276 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 9805468 | 0.0275 | 6.727893e+06 | GS | connect | availability | 0 | 1.030137 | 1.029341 | 0.029341 | -0.011877 | 5555.166330 | 1.000000 | CN | 100 | -1.605423e+06 | 1.605423e+06 | 0.000000 | 0.000000 | 0 | 19067.205309 | 0.011877 | -1.653807e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 859 | @YOUNG11 | -1.660032e+05 | -2.813614e-03 | 0.00775 | -0.000000 | 0.010000 | 4.548033 | -2.814658e-03 | -0.002815 | 0.000000e+00 | 1.0 | 1.047611e-01 | 0 | -150200 | -150200 | 1.105214 | 8.080900 | 15760036.0 | 17.441747 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 5440164 | 0.0450 | 6.012548e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | -0.015494 | 3219.233683 | 1.000000 | CN | 100 | -1.660032e+05 | 1.660032e+05 | 0.000000 | 0.000000 | 0 | 2572.111917 | 0.015494 | -1.402378e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @ZHUZH7 | -1.686413e+05 | -2.858328e-03 | 0.00775 | -0.000000 | 0.181306 | 83.768806 | -2.859389e-03 | -0.002859 | 0.000000e+00 | 1.0 | 6.375175e-03 | 0 | -214900 | -214900 | 0.784743 | 5.707000 | 22204297.0 | 17.354732 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 264157 | 0.1650 | 2.072954e+05 | GS | connect | availability | 0 | 1.769103 | 1.587997 | 0.587997 | -0.056648 | 1579.403865 | 1.000000 | CN | 100 | -1.686413e+05 | 1.686413e+05 | 0.000000 | 0.000000 | 0 | 9553.200703 | 0.056648 | -2.983439e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @ANHUI88 | -5.800596e+04 | -9.831518e-04 | 0.00775 | -0.000000 | 0.180000 | 28.605678 | -9.835169e-04 | -0.000984 | 0.000000e+00 | 1.0 | 1.974258e-02 | 0 | -11500 | -11500 | 5.043996 | 36.824799 | 2684700.0 | 13.539704 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 219333 | 0.1850 | 1.106315e+06 | GS | connect | availability | 0 | 1.638881 | 1.550321 | 0.550321 | -0.009534 | 3026.397863 | 1.000000 | CN | 100 | -5.800596e+04 | 5.800596e+04 | 0.000000 | 0.000000 | 0 | 553.035276 | 0.009534 | -9.506485e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @ROBOT8 | -1.477820e+05 | -2.504779e-03 | 0.00775 | -0.000000 | 0.152748 | 61.844909 | -2.505709e-03 | -0.002506 | 0.000000e+00 | 1.0 | 5.717533e-03 | 0 | -5700 | -5700 | 25.926661 | 187.490610 | 5190309.0 | 133.274102 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 7304 | 0.1550 | 1.893683e+05 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.058642 | 2733.346471 | 1.000000 | CN | 100 | -1.477820e+05 | 1.477820e+05 | 0.000000 | 0.000000 | 0 | 8666.262679 | 0.058642 | -3.915411e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @FOSHA12 | -2.141466e+05 | -3.629603e-03 | 0.00775 | -0.000000 | 0.142500 | 83.605160 | -3.630950e-03 | -0.003631 | 0.000000e+00 | 1.0 | 3.631950e-03 | 0 | -122200 | -122200 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.564309 | 0.689209 | -0.310791 | -0.063092 | 360.978290 | 0.401099 | CN | 100 | -2.141466e+05 | 2.141466e+05 | 0.000000 | 0.000000 | 0 | 13510.918732 | 0.063092 | -1.208449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @GUIZH5 | -2.554100e+05 | -4.328983e-03 | 0.00775 | -0.000000 | 0.222500 | 155.695126 | -4.330590e-03 | -0.004455 | -1.240237e-04 | 1.0 | 4.455033e-03 | -10900 | -380600 | -391500 | 0.671072 | 4.900200 | 8915051.0 | 5.982885 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 10849 | 0.2325 | 7.280460e+03 | GS | connect | availability | 10900 | 1.024497 | 1.034397 | 0.034397 | -0.165780 | 792.296882 | 1.000000 | CN | 100 | -2.627247e+05 | 2.627247e+05 | -7314.684188 | 7314.684188 | -1 | 43554.381448 | 0.165780 | -2.691605e+05 | -7493.869175 | 1212.625180 | -10900 | -7314.684188 |
| 865 | @TIANR1 | 8.536118e+04 | 1.446800e-03 | 0.00775 | 1.812463 | 0.000000 | -0.000000 | 1.447337e-03 | 0.001447 | 0.000000e+00 | 1.0 | 9.962655e-03 | 0 | 111700 | 111700 | 0.764200 | 5.547000 | 22486801.0 | 17.082793 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 768803 | 0.1750 | 5.875195e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.106367 | 740.157389 | 1.000000 | CN | 100 | 8.536118e+04 | 8.536118e+04 | 0.000000 | 0.000000 | 0 | 9079.618241 | 0.106367 | 1.386200e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 866 | @XIZAN1 | 8.844894e+04 | 1.499135e-03 | 0.00775 | 1.878025 | 0.000000 | -0.000000 | 1.499691e-03 | 0.001500 | 0.000000e+00 | 1.0 | 6.543291e-04 | 0 | 17900 | 17900 | 4.941281 | 35.817994 | 1602110.0 | 7.858988 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 7798 | 0.1725 | 3.853211e+04 | GS | connect | availability | 0 | 1.438875 | 1.368161 | 0.368161 | 0.153410 | 796.334529 | 1.000000 | CN | 100 | 8.844894e+04 | 8.844894e+04 | 0.000000 | 0.000000 | 0 | 13568.957787 | 0.153410 | 1.272669e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @ZHEJI91 | 2.005163e+04 | 3.398582e-04 | 0.00775 | 0.425754 | 0.000000 | -0.000000 | 3.399843e-04 | 0.000340 | 0.000000e+00 | 1.0 | 4.538426e-03 | 0 | 14700 | 14700 | 1.364057 | 9.912000 | 17599602.0 | 23.891156 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 196186 | 0.1350 | 2.676088e+05 | GS | connect | availability | 0 | 1.147159 | 1.162805 | 0.162805 | 0.113707 | 1052.478394 | 1.000000 | CN | 100 | 2.005163e+04 | 2.005163e+04 | 0.000000 | 0.000000 | 0 | 2280.008538 | 0.113707 | 2.300240e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @EVERB7 | 2.718377e+05 | 4.607419e-03 | 0.00775 | 5.771897 | 0.000000 | -0.000000 | 4.609130e-03 | 0.004609 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 114800 | 114800 | 2.367925 | 17.241501 | 21675020.0 | 51.180863 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.149293 | 6475.536439 | 1.000000 | CN | 100 | 2.718377e+05 | 2.718377e+05 | 0.000000 | 0.000000 | 0 | 40583.502347 | 0.149293 | 4.065277e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 869 | @OPPEI1 | 1.450715e+05 | 2.458839e-03 | 0.00775 | 3.080286 | 0.000000 | -0.000000 | 2.459752e-03 | 0.002460 | 0.000000e+00 | 1.0 | 2.696108e-02 | 0 | 16400 | 16400 | 8.845824 | 64.466294 | 1742810.0 | 15.387065 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 179752 | 0.1900 | 1.590055e+06 | GS | connect | availability | 0 | 2.119026 | 1.825902 | 0.825902 | 0.124669 | 5388.456038 | 1.000000 | CN | 100 | 1.450715e+05 | 1.450715e+05 | 0.000000 | 0.000000 | 0 | 18085.910549 | 0.124669 | 3.074104e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @SHANG17 | -2.256864e+05 | -3.825194e-03 | 0.00775 | -0.000000 | 0.020000 | 12.366380 | -3.826614e-03 | -0.003827 | 0.000000e+00 | 1.0 | 1.926607e-02 | 0 | -171300 | -171300 | 1.317492 | 9.625900 | 10916633.0 | 14.391402 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 691109 | 0.1400 | 9.105308e+05 | GS | connect | availability | 0 | -0.009875 | 0.285538 | -0.714462 | -0.068856 | 894.961065 | 1.000000 | CN | 100 | -2.256864e+05 | 2.256864e+05 | 0.000000 | 0.000000 | 0 | 15539.794564 | 0.068856 | 2.228640e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 871 | @AIRCH5 | 7.242647e+04 | 1.227567e-03 | 0.00775 | 1.537822 | 0.000000 | -0.000000 | 1.228023e-03 | 0.001228 | 0.000000e+00 | 1.0 | 1.614661e-01 | 0 | 67800 | 67800 | 1.068237 | 7.792000 | 89414250.0 | 95.417648 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 8914597 | 0.0175 | 9.522903e+06 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.095615 | 4804.301892 | 1.000000 | CN | 100 | 7.242647e+04 | 7.242647e+04 | 0.000000 | 0.000000 | 0 | 6925.035282 | 0.095615 | 8.988428e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @ANHUI146 | -3.708672e+04 | -6.285886e-04 | 0.00775 | -0.000000 | 0.219954 | 22.348926 | -6.288219e-04 | -0.000629 | 0.000000e+00 | 1.0 | 5.859256e-03 | 0 | -24200 | -24200 | 1.532509 | 11.182601 | 11710399.0 | 17.934429 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 201253 | 0.2250 | 3.084221e+05 | GS | connect | availability | 0 | 1.987249 | 1.766198 | 0.766198 | -0.033362 | 355.732716 | 1.000000 | CN | 100 | -3.708672e+04 | 3.708672e+04 | 0.000000 | 0.000000 | 0 | 1237.303683 | 0.033362 | -7.370054e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @DENCA1 | -1.540288e+04 | -2.610658e-04 | 0.00775 | -0.000000 | 0.150958 | 6.370393 | -2.611627e-04 | -0.000261 | 0.000000e+00 | 1.0 | 2.621627e-04 | 0 | -3100 | -3100 | 4.968672 | 36.049302 | 1535028.0 | 7.578551 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | 0.035310 | 342.189950 | 0.999992 | CN | 100 | -1.540288e+04 | 1.540288e+04 | 0.000000 | 0.000000 | 0 | -543.875288 | 0.035310 | -1.958251e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @GUANG112 | -8.673948e+04 | -1.470161e-03 | 0.00775 | -0.000000 | 0.177500 | 42.181527 | -1.470706e-03 | -0.001471 | 0.000000e+00 | 1.0 | 1.466751e-02 | 0 | -47800 | -47800 | 1.814633 | 13.288801 | 6459992.0 | 11.756845 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 428882 | 0.1775 | 7.782636e+05 | GS | connect | availability | 0 | 1.977282 | 1.773407 | 0.773407 | -0.061604 | 1312.129057 | 1.000000 | CN | 100 | -8.673948e+04 | 8.673948e+04 | 0.000000 | 0.000000 | 0 | 5343.458624 | 0.061604 | -1.715084e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @GUANG130 | -2.038393e+05 | -3.454904e-03 | 0.00775 | -0.000000 | 0.100000 | 55.846396 | -3.456187e-03 | -0.003456 | 0.000000e+00 | 1.0 | 2.177460e-02 | 0 | -163200 | -163200 | 1.249016 | 9.131700 | 5823219.0 | 7.282622 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 864942 | 0.1300 | 1.080326e+06 | GS | connect | availability | 0 | 0.971969 | 1.094429 | 0.094429 | 0.002209 | 442.317183 | 1.000000 | CN | 100 | -2.038393e+05 | 2.038393e+05 | 0.000000 | 0.000000 | 0 | -450.211041 | 0.002209 | -1.981255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @HAINA49 | -2.965866e+04 | -5.026892e-04 | 0.00775 | -0.000000 | 0.147500 | 11.985351 | -5.028759e-04 | -0.000493 | 9.936294e-06 | 1.0 | 7.182755e-03 | 100 | -5061 | -4961 | 5.860238 | 42.720398 | 17733801.0 | 103.755266 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 67217 | 0.1475 | 3.939076e+05 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | -0.006183 | 1608.427738 | 1.000000 | CN | 100 | -2.907264e+04 | 2.907264e+04 | 586.023800 | 586.023800 | 1 | 179.752640 | 0.006183 | -3.080920e+04 | 621.027963 | -3.623315 | 0 | 0.000000 |
| 877 | @HUNAN76 | -1.648646e+04 | -2.794315e-04 | 0.00775 | -0.000000 | 0.157500 | 7.114020 | -2.795352e-04 | -0.000280 | 0.000000e+00 | 1.0 | 9.039708e-03 | 0 | -13000 | -13000 | 1.268189 | 9.190400 | 7659301.0 | 9.640434 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 407352 | 0.1500 | 5.165994e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.049514 | 352.430370 | 1.000000 | CN | 100 | -1.648646e+04 | 1.648646e+04 | 0.000000 | 0.000000 | 0 | 816.307203 | 0.049514 | -2.170423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @INDUS132 | -2.214483e+06 | -3.753361e-02 | 0.00775 | -0.000000 | 0.012500 | 75.838459 | -3.754754e-02 | -0.037450 | 9.733347e-05 | 1.0 | 1.000000e+00 | 2100 | -810100 | -808000 | 2.733592 | 20.023102 | 57361352.0 | 157.298205 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 23948005 | 0.0525 | 6.546408e+07 | GS | connect | availability | 0 | 0.703025 | 0.739172 | -0.260828 | 0.016715 | 42591.364110 | 1.000000 | CN | 100 | -2.208742e+06 | 2.208742e+06 | 5740.543507 | 5740.543507 | 1 | -36920.013927 | 0.016715 | -1.552800e+06 | 4035.743610 | 95.955482 | 0 | 0.000000 |
| 879 | @JINHU2 | -1.200404e+05 | -2.034582e-03 | 0.00775 | -0.000000 | 0.138421 | 45.523578 | -2.035338e-03 | -0.002035 | 0.000000e+00 | 1.0 | 5.952896e-03 | 0 | -56695 | -56695 | 2.117301 | 15.588200 | 16684418.0 | 35.618864 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 109097 | 0.1475 | 2.309912e+05 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.014726 | 1064.103344 | 1.000000 | CN | 100 | -1.200404e+05 | 1.200404e+05 | 0.000000 | 0.000000 | 0 | 1767.757445 | 0.014726 | -2.684851e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @LEPUM1 | -8.415243e+03 | -1.426312e-04 | 0.00775 | -0.000000 | 0.180000 | 4.149983 | -1.426842e-04 | 0.000000 | 1.426842e-04 | 1.0 | 2.841831e-02 | 0 | -5700 | -5700 | 1.476358 | 10.739801 | 8733703.0 | 12.845993 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1129525 | 0.1800 | 1.667584e+06 | GS | connect | availability | 0 | 2.027396 | 1.784035 | 0.784035 | 0.006172 | 2221.164634 | 1.000000 | CN | 100 | -8.415243e+03 | 8.415243e+03 | 0.000000 | 0.000000 | 0 | -51.939503 | 0.006172 | -1.706103e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @SHAND118 | -2.773581e+04 | -4.700985e-04 | 0.00775 | -0.000000 | 0.175411 | 13.329191 | -4.702731e-04 | -0.000470 | 0.000000e+00 | 1.0 | 4.486865e-03 | 0 | -6100 | -6100 | 4.546855 | 33.525101 | 2263489.0 | 10.392535 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 52087 | 0.1975 | 2.368320e+05 | GS | connect | availability | 0 | 2.144668 | 1.895864 | 0.895864 | -0.045042 | 580.580598 | 1.000000 | CN | 100 | -2.773581e+04 | 2.773581e+04 | 0.000000 | 0.000000 | 0 | 1249.265944 | 0.045042 | -5.948412e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @SHAND186 | -1.526018e+04 | -2.586471e-04 | 0.00775 | -0.000000 | 0.137500 | 5.748697 | -2.587431e-04 | -0.000259 | 0.000000e+00 | 1.0 | 9.135652e-03 | 0 | -14700 | -14700 | 1.038107 | 7.552400 | 4228215.0 | 4.373358 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 504268 | 0.1500 | 5.234843e+05 | GS | connect | availability | 0 | 2.067607 | 1.837697 | 0.837697 | -0.038798 | 473.377296 | 1.000000 | CN | 100 | -1.526018e+04 | 1.526018e+04 | 0.000000 | 0.000000 | 0 | 592.066756 | 0.038798 | -3.155205e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @SHAND206 | -3.737869e+04 | -6.335372e-04 | 0.00775 | -0.000000 | 0.175000 | 17.921291 | -6.337724e-04 | -0.000634 | 0.000000e+00 | 1.0 | 5.076359e-03 | 0 | -8442 | -8442 | 4.427706 | 31.943299 | 1495859.0 | 6.544002 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 59163 | 0.2250 | 2.619564e+05 | GS | connect | availability | 0 | 1.423385 | 1.386412 | 0.386412 | -0.072274 | 480.810797 | 0.918443 | CN | 100 | -3.737869e+04 | 3.737869e+04 | 0.000000 | 0.000000 | 0 | 2701.516953 | 0.072274 | -5.320427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 884 | @SHENZ285 | -1.062978e+04 | -1.801658e-04 | 0.00775 | -0.000000 | 0.175000 | 5.096470 | -1.802327e-04 | -0.000173 | 7.356435e-06 | 1.0 | 7.173377e-03 | 200 | -4900 | -4700 | 2.169343 | 15.773100 | 5155359.0 | 11.136507 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 190096 | 0.1850 | 4.123834e+05 | GS | connect | availability | 0 | 2.131961 | 1.882862 | 0.882862 | 0.010293 | 338.611966 | 1.000000 | CN | 100 | -1.019591e+04 | 1.019591e+04 | 433.868609 | 433.868609 | 1 | -104.947596 | 0.010293 | -2.173729e+04 | 924.991136 | 4.465855 | 0 | 0.000000 |
| 885 | @SKYVE1 | -6.806313e+04 | -1.153612e-03 | 0.00775 | -0.000000 | 0.075000 | 13.985576 | -1.154041e-03 | -0.001112 | 4.196512e-05 | 1.0 | 2.895483e-02 | 200 | -5500 | -5300 | 12.375115 | 90.720200 | 2316138.0 | 28.776731 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 132490 | 0.1225 | 1.639579e+06 | GS | connect | availability | 0 | 2.071772 | 1.790395 | 0.790395 | -0.007449 | 3247.230268 | 1.000000 | CN | 100 | -6.558811e+04 | 6.558811e+04 | 2475.023070 | 2475.023070 | 1 | 488.572194 | 0.007449 | -1.358836e+05 | 5127.683571 | -18.436687 | 0 | 0.000000 |
| 886 | @SUZHO73 | -9.151230e+03 | -1.551056e-04 | 0.00775 | -0.000000 | 0.160000 | 4.011498 | -1.551632e-04 | 0.000000 | 1.551632e-04 | 1.0 | 1.561632e-04 | 0 | -1300 | -1300 | 7.039407 | 50.175705 | 9735371.0 | 66.898906 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.051771 | 639.821138 | 1.000000 | CN | 100 | -9.151230e+03 | 9.151230e+03 | 0.000000 | 0.000000 | 0 | 473.767280 | 0.051771 | -1.954486e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 887 | @XINJI14 | -8.855412e+03 | -1.500917e-04 | 0.00775 | -0.000000 | 0.175000 | 4.245745 | -1.501474e-04 | 0.000000 | 1.501474e-04 | 1.0 | 1.511474e-04 | 0 | -21200 | -21200 | 0.417708 | 3.069200 | 17779602.0 | 7.473434 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512712 | 1.434900 | 0.434900 | -0.078970 | 321.361822 | 1.000000 | CN | 100 | -8.855412e+03 | 8.855412e+03 | 0.000000 | 0.000000 | 0 | 699.315943 | 0.078970 | -1.339568e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @XINJI2 | -2.689111e+05 | -4.557816e-03 | 0.00775 | -0.000000 | 0.165000 | 121.562572 | -4.559508e-03 | 0.000000 | 4.559508e-03 | 1.0 | 3.990259e-02 | 163900 | -163900 | 0 | 1.640703 | 12.010601 | 27786723.0 | 45.706198 | 600089.SH | SHA | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 1270437 | 0.1725 | 2.084409e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | 0.069825 | 6797.906220 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 268911.144071 | 268911.144071 | 1 | 0.000000 | 0.069825 | 0.000000e+00 | 282421.269293 | 18776.686834 | 0 | 0.000000 |
| 889 | @BEIJI39 | -2.248379e+05 | -3.810811e-03 | 0.00775 | -0.000000 | 0.152500 | 93.939108 | -3.812226e-03 | -0.004894 | -1.082255e-03 | 1.0 | 2.113635e-02 | -46700 | -164500 | -211200 | 1.366796 | 9.950000 | 17339340.0 | 23.628093 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 747504 | 0.1525 | 1.021685e+06 | GS | connect | availability | 46700 | 1.909657 | 1.728721 | 0.728721 | -0.085551 | 2895.609665 | 1.000000 | CN | 100 | -2.886672e+05 | 2.886672e+05 | -63829.351670 | 63829.351670 | -1 | 24695.814884 | 0.085551 | -5.512554e+05 | -121892.177517 | 5460.674977 | -46700 | -63829.351670 |
| 890 | @SHENZ378 | -4.079241e+05 | -6.913968e-03 | 0.00775 | -0.000000 | 0.205000 | 229.108057 | -6.916535e-03 | -0.007245 | -3.284388e-04 | 1.0 | 1.300196e-02 | -1700 | -35800 | -37500 | 11.394528 | 82.593506 | 5544520.0 | 62.716655 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 31493 | 0.2175 | 3.588479e+05 | GS | connect | availability | 1700 | 2.099695 | 1.852829 | 0.852829 | -0.071732 | 4739.912160 | 1.000000 | CN | 100 | -4.272948e+05 | 4.272948e+05 | -19370.697576 | 19370.697576 | -1 | 30650.898026 | 0.071732 | -8.971889e+05 | -40672.564689 | 1389.507377 | -1700 | -19370.697576 |
| 891 | @SHENZ94 | 6.065532e+03 | 1.028056e-04 | 0.00775 | 0.128789 | 0.000000 | -0.000000 | 1.028438e-04 | 0.000000 | -1.028438e-04 | 1.0 | 4.799006e-03 | 0 | 5700 | 5700 | 1.064129 | 7.744100 | 4893805.0 | 5.190278 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 265924 | 0.1500 | 2.829773e+05 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.117630 | 597.465995 | 1.000000 | CN | 100 | 6.065532e+03 | 6.065532e+03 | 0.000000 | 0.000000 | 0 | 713.489077 | 0.117630 | 1.143550e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @SHONG1 | 3.245304e+04 | 5.500516e-04 | 0.00775 | 0.689071 | 0.000000 | -0.000000 | 5.502558e-04 | 0.000550 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29400 | 29400 | 1.103845 | 8.062300 | 31616641.0 | 34.909827 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.272614 | 1.212875 | 0.212875 | 0.106886 | 524.853785 | 1.000000 | CN | 100 | 3.245304e+04 | 3.245304e+04 | 0.000000 | 0.000000 | 0 | 3468.775208 | 0.106886 | 4.130021e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @NINGX12 | -1.290676e+05 | -2.187587e-03 | 0.00775 | -0.000000 | 0.030000 | 10.608298 | -2.188399e-03 | 0.000000 | 2.188399e-03 | 1.0 | 1.997633e-01 | 56500 | -56500 | 0 | 2.284383 | 16.570099 | 16505301.0 | 37.456016 | 600989.SH | SHA | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 5100956 | 0.0975 | 1.165254e+07 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | 0.053276 | 6198.315239 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 129067.631552 | 129067.631552 | 1 | 0.000000 | 0.053276 | 0.000000e+00 | 135643.109599 | 6876.168476 | 0 | 0.000000 |
| 894 | @SHAAN16 | 7.894927e+04 | 1.338123e-03 | 0.00775 | 1.676320 | 0.000000 | -0.000000 | 1.338620e-03 | 0.001339 | 0.000000e+00 | 1.0 | 2.611280e-01 | 0 | 26800 | 26800 | 2.945868 | 21.517396 | 34493915.0 | 101.649496 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 5227923 | 0.0300 | 1.540077e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.154709 | 9996.066875 | 1.000000 | CN | 100 | 7.894927e+04 | 7.894927e+04 | 0.000000 | 0.000000 | 0 | 12214.191175 | 0.154709 | 5.046518e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @SHENZ41 | 1.297662e+04 | 2.199427e-04 | 0.00775 | 0.275531 | 0.000000 | -0.000000 | 2.200243e-04 | 0.000220 | 0.000000e+00 | 1.0 | 6.882758e-03 | 0 | 37600 | 37600 | 0.345123 | 2.561800 | 85472813.0 | 29.987915 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1176025 | 0.0950 | 4.058730e+05 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.086631 | 364.518480 | 1.000000 | CN | 100 | 1.297662e+04 | 1.297662e+04 | 0.000000 | 0.000000 | 0 | 1124.173640 | 0.086631 | 3.048062e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @AEROS13 | 2.279796e+04 | 3.864061e-04 | 0.00775 | 0.484066 | 0.000000 | -0.000000 | 3.865495e-04 | 0.000355 | -3.139489e-05 | 1.0 | 1.678698e-02 | -1600 | 19700 | 18100 | 1.157257 | 8.428500 | 7964555.0 | 9.193584 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 855476 | 0.1300 | 9.900054e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.120140 | 1286.558206 | 1.000000 | CN | 100 | 2.094635e+04 | 2.094635e+04 | -1851.610843 | 1851.610843 | -1 | 2516.495091 | 0.120140 | 2.826744e+04 | -2498.779636 | -222.452605 | 0 | 0.000000 |
| 897 | @CHANG86 | 1.801048e+04 | 3.052623e-04 | 0.00775 | 0.382414 | 0.000000 | -0.000000 | 3.053756e-04 | 0.000305 | 0.000000e+00 | 1.0 | 6.794675e-03 | 0 | 3600 | 3600 | 5.002910 | 36.610505 | 8257371.0 | 41.401926 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 80089 | 0.1950 | 4.006781e+05 | GS | connect | availability | 0 | 1.330473 | 1.215796 | 0.215796 | 0.049996 | 546.991496 | 1.000000 | CN | 100 | 1.801048e+04 | 1.801048e+04 | 0.000000 | 0.000000 | 0 | 900.451670 | 0.049996 | 2.396245e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @HAINA12 | 5.726354e+04 | 9.705685e-04 | 0.00775 | 1.215870 | 0.000000 | -0.000000 | 9.709288e-04 | 0.000971 | 0.000000e+00 | 1.0 | 3.672042e-04 | 0 | 191800 | 191800 | 0.298559 | 2.185200 | 148085690.0 | 44.317706 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 72341 | 0.1450 | 2.159803e+04 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.092810 | 1090.075755 | 0.999994 | CN | 100 | 5.726354e+04 | 5.726354e+04 | 0.000000 | 0.000000 | 0 | 5314.605045 | 0.092810 | 5.991593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @MAXVI1 | 9.943919e+03 | 1.685410e-04 | 0.00775 | 0.211138 | 0.000000 | -0.000000 | 1.686036e-04 | 0.000000 | -1.686036e-04 | 1.0 | 2.930434e-03 | 0 | 3200 | 3200 | 3.107475 | 22.430298 | 1896800.0 | 5.826793 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 55599 | 0.1625 | 1.727725e+05 | GS | connect | availability | 0 | 1.956330 | 1.861892 | 0.861892 | 0.109373 | 795.611933 | 1.000000 | CN | 100 | 9.943919e+03 | 9.943919e+03 | 0.000000 | 0.000000 | 0 | 1087.598830 | 0.109373 | 1.945359e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @QUECT1 | -3.581634e+04 | -6.070566e-04 | 0.00775 | -0.000000 | 0.172500 | 16.926901 | -6.072820e-04 | -0.000775 | -1.675261e-04 | 1.0 | 1.555768e-02 | -800 | -2900 | -3700 | 12.350463 | 88.211197 | 34399297.0 | 415.572032 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 71389 | 0.2075 | 8.816872e+05 | GS | connect | availability | 800 | 1.943123 | 1.623913 | 0.623913 | -0.052983 | 3005.381563 | 1.000000 | CN | 100 | -4.569671e+04 | 4.569671e+04 | -9880.370106 | 9880.370106 | -1 | 2421.161407 | 0.052983 | -8.879433e+04 | -19198.773685 | 523.494358 | -800 | -9880.370106 |
| 901 | @SHAND207 | -1.517554e+04 | -2.572125e-04 | 0.00775 | -0.000000 | 0.177500 | 7.379886 | -2.573080e-04 | -0.000257 | 0.000000e+00 | 1.0 | 9.879162e-03 | 0 | -2400 | -2400 | 6.323141 | 46.352707 | 581200.0 | 3.689553 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 89737 | 0.1875 | 5.674197e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.030515 | 656.881191 | 0.999984 | CN | 100 | -1.517554e+04 | 1.517554e+04 | 0.000000 | 0.000000 | 0 | 463.087547 | 0.030515 | -2.614310e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @SPORT41 | -4.613360e+04 | -7.819254e-04 | 0.00775 | -0.000000 | 0.219214 | 27.707266 | -7.822157e-04 | -0.000828 | -4.531128e-05 | 1.0 | 1.150720e-02 | -1900 | -32800 | -34700 | 1.406512 | 10.269400 | 40079344.0 | 56.368789 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 449680 | 0.2225 | 6.324804e+05 | GS | connect | availability | 1900 | 1.725207 | 1.649556 | 0.649556 | -0.127572 | 2005.041956 | 1.000000 | CN | 100 | -4.880597e+04 | 4.880597e+04 | -2672.373248 | 2672.373248 | -1 | 6226.297875 | 0.127572 | -8.420041e+04 | -4610.396930 | 340.921209 | -1900 | -2672.373248 |
| 903 | @ZHEJI138 | -1.328437e+06 | -2.251587e-02 | 0.00775 | -0.000000 | 0.015000 | 54.593283 | -2.252423e-02 | -0.020352 | 2.172341e-03 | 1.0 | 2.403868e-01 | 47200 | -489400 | -442200 | 2.714419 | 19.766907 | 25312903.0 | 68.525735 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 4733633 | 0.0375 | 1.284906e+07 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | 0.024678 | 5943.544870 | 1.000000 | CN | 100 | -1.200316e+06 | 1.200316e+06 | 128120.567258 | 128120.567258 | 1 | -29621.125145 | 0.024678 | -1.529025e+06 | 163206.681012 | 3161.730228 | 0 | 0.000000 |
| 904 | @BEIJI6 | -1.980690e+04 | -3.357101e-04 | 0.00775 | -0.000000 | 0.050000 | 2.713273 | -3.358347e-04 | 0.000000 | 3.358347e-04 | 1.0 | 8.945372e-02 | 12500 | -12500 | 0 | 1.584552 | 11.588101 | 17024012.0 | 27.017628 | 000729.ZK | SHE | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 3316992 | 0.1175 | 5.255945e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.074577 | 1920.430424 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 19806.895065 | 19806.895065 | 1 | 0.000000 | 0.074577 | 0.000000e+00 | 22022.180592 | 1477.130775 | 0 | 0.000000 |
| 905 | @CANSI4 | -3.903174e+02 | -6.615549e-06 | 0.00775 | -0.000000 | 0.170000 | 0.181792 | -6.618005e-06 | 0.000000 | 6.618005e-06 | 1.0 | 6.123184e-03 | 0 | -50 | -50 | 7.806348 | 57.105393 | 782194.0 | 6.117368 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 46204 | 0.1700 | 3.606845e+05 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.028288 | 896.005237 | 1.000000 | CN | 100 | -3.903174e+02 | 3.903174e+02 | 0.000000 | 0.000000 | 0 | 11.041149 | 0.028288 | -8.687655e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @CHANG25 | -2.161571e+05 | -3.663679e-03 | 0.00775 | -0.000000 | 0.097500 | 57.740590 | -3.665040e-03 | -0.003665 | 0.000000e+00 | 1.0 | 1.337358e-01 | 0 | -217700 | -217700 | 0.992913 | 7.206200 | 49384458.0 | 48.738214 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 7726023 | 0.0975 | 7.671266e+06 | GS | connect | availability | 0 | 1.121831 | 1.165532 | 0.165532 | 0.023643 | 4720.643112 | 1.000000 | CN | 100 | -2.161571e+05 | 2.161571e+05 | 0.000000 | 0.000000 | 0 | -5110.673305 | 0.023643 | -2.424916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @CHINA2283 | 1.525826e+04 | 2.586146e-04 | 0.00775 | 0.323977 | 0.000000 | -0.000000 | 2.587106e-04 | 0.000259 | 0.000000e+00 | 1.0 | 1.843801e-01 | 0 | 4600 | 4600 | 3.317013 | 24.241593 | 6230180.0 | 20.684012 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 3278350 | 0.0150 | 1.087433e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.156013 | 12712.273781 | 1.000000 | CN | 100 | 1.525826e+04 | 1.525826e+04 | 0.000000 | 0.000000 | 0 | 2380.488852 | 0.156013 | 2.467369e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @EAGLE146 | -1.652083e+05 | -2.800141e-03 | 0.00775 | -0.000000 | 0.130000 | 58.841325 | -2.801181e-03 | -0.002801 | 0.000000e+00 | 1.0 | 4.179184e-02 | 0 | -66500 | -66500 | 2.484336 | 18.094697 | 18842403.0 | 46.693952 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 925614 | 0.1600 | 2.299536e+06 | GS | connect | availability | 0 | 1.316474 | 1.317341 | 0.317341 | -0.052677 | 740.520954 | 1.000000 | CN | 100 | -1.652083e+05 | 1.652083e+05 | 0.000000 | 0.000000 | 0 | 8702.695681 | 0.052677 | -2.174925e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @HCSEM1 | -2.304174e+04 | -3.905379e-04 | 0.00775 | -0.000000 | 0.125000 | 7.891006 | -3.906829e-04 | -0.000391 | 0.000000e+00 | 1.0 | 6.300369e-04 | 0 | -20900 | -20900 | 1.102475 | 7.880800 | 100630820.0 | 108.611138 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 12751 | 0.1350 | 1.405766e+04 | GS | connect | availability | 0 | 2.364427 | 2.053603 | 1.053603 | 0.005664 | 1252.521409 | 1.000000 | CN | 100 | -2.304174e+04 | 2.304174e+04 | 0.000000 | 0.000000 | 0 | -130.517095 | 0.005664 | -5.448050e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @HUNAN32 | -1.970596e+04 | -3.339993e-04 | 0.00775 | -0.000000 | 0.075000 | 4.049170 | -3.341234e-04 | -0.000334 | 0.000000e+00 | 1.0 | 2.791675e-02 | 0 | -9200 | -9200 | 2.141952 | 15.432601 | 37207883.0 | 78.640654 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 759453 | 0.1550 | 1.626712e+06 | GS | connect | availability | 0 | 2.235406 | 1.959290 | 0.959290 | -0.006791 | 1468.151031 | 1.000000 | CN | 100 | -1.970596e+04 | 1.970596e+04 | 0.000000 | 0.000000 | 0 | 133.828586 | 0.006791 | -4.405082e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 911 | @JINKO10 | 1.574965e+04 | 2.669432e-04 | 0.00775 | 0.334410 | 0.000000 | -0.000000 | 2.670423e-04 | 0.000267 | 0.000000e+00 | 1.0 | 4.167577e-02 | 0 | 18400 | 18400 | 0.855959 | 6.308300 | 54997743.0 | 47.514946 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2871514 | 0.1150 | 2.457899e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.054102 | 3511.258081 | 1.000000 | CN | 100 | 1.574965e+04 | 1.574965e+04 | 0.000000 | 0.000000 | 0 | 852.084936 | 0.054102 | 2.630397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @JPMFG1 | 2.514466e+04 | 4.261806e-04 | 0.00775 | 0.533893 | 0.000000 | -0.000000 | 4.263388e-04 | 0.000426 | 0.000000e+00 | 1.0 | 2.624683e-02 | 0 | 21600 | 21600 | 1.164104 | 8.396300 | 171471190.0 | 197.175140 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1329717 | 0.1750 | 1.547929e+06 | GS | connect | availability | 0 | 1.730112 | 1.614399 | 0.614399 | 0.112761 | 3344.882380 | 1.000000 | CN | 100 | 2.514466e+04 | 2.514466e+04 | 0.000000 | 0.000000 | 0 | 2835.338440 | 0.112761 | 4.350307e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @MIANY1 | -4.922764e+04 | -8.343668e-04 | 0.00775 | -0.000000 | 0.164360 | 22.167306 | -8.346765e-04 | -0.000835 | 0.000000e+00 | 1.0 | 1.642842e-02 | 0 | -20400 | -20400 | 2.413120 | 16.996506 | 63155137.0 | 147.008133 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 381096 | 0.1725 | 9.196302e+05 | GS | connect | availability | 0 | 2.426516 | 2.093067 | 1.093067 | -0.050859 | 2062.927915 | 1.000000 | CN | 100 | -4.922764e+04 | 4.922764e+04 | 0.000000 | 0.000000 | 0 | 2503.672181 | 0.050859 | -1.194516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @MILKY5 | -1.822056e+04 | -3.088231e-04 | 0.00775 | -0.000000 | 0.150000 | 7.487902 | -3.089378e-04 | -0.000309 | 0.000000e+00 | 1.0 | 2.049890e-02 | 0 | -2600 | -2600 | 7.007909 | 51.019105 | 603573.0 | 4.217311 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 169909 | 0.1700 | 1.190707e+06 | GS | connect | availability | 0 | 2.005016 | 1.718802 | 0.718802 | -0.030448 | 1126.145306 | 1.000000 | CN | 100 | -1.822056e+04 | 1.822056e+04 | 0.000000 | 0.000000 | 0 | 554.771517 | 0.030448 | -3.653252e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 915 | @SHANG360 | -1.115417e+02 | -1.890538e-06 | 0.00775 | -0.000000 | 0.172500 | 0.052715 | -1.891240e-06 | 0.000000 | 1.891240e-06 | 1.0 | 7.527793e-05 | 0 | -91 | -91 | 1.225734 | 8.939201 | 27141274.0 | 33.227827 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 3483 | 0.1950 | 4.269230e+03 | GS | connect | availability | 0 | 2.672306 | 2.319366 | 1.319366 | -0.026480 | 637.381247 | 0.971673 | CN | 100 | -1.115417e+02 | 1.115417e+02 | 0.000000 | 0.000000 | 0 | 2.953615 | 0.026480 | -2.980737e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @SICHU118 | 1.016041e+05 | 1.722104e-03 | 0.00775 | 2.157348 | 0.000000 | -0.000000 | 1.722743e-03 | 0.001798 | 7.519912e-05 | 1.0 | 7.371129e-03 | 1100 | 25200 | 26300 | 4.031910 | 29.515503 | 1409169.0 | 5.696214 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 107809 | 0.1500 | 4.346762e+05 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.144713 | 1217.933599 | 0.999704 | CN | 100 | 1.060392e+05 | 1.060392e+05 | 4435.101505 | 4435.101505 | 1 | 15345.209730 | 0.144713 | 1.752910e+05 | 7331.563594 | 641.814856 | 0 | 0.000000 |
| 917 | @SICHU37 | 1.281268e+04 | 2.171641e-04 | 0.00775 | 0.272050 | 0.000000 | -0.000000 | 2.172447e-04 | 0.000217 | 0.000000e+00 | 1.0 | 1.373219e-01 | 0 | 10500 | 10500 | 1.220255 | 8.921400 | 129920750.0 | 158.739338 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 6637075 | 0.0775 | 8.098926e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.097938 | 4337.406581 | 1.000000 | CN | 100 | 1.281268e+04 | 1.281268e+04 | 0.000000 | 0.000000 | 0 | 1254.844900 | 0.097938 | 1.745381e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 918 | @WUXIT1 | 3.475386e+04 | 5.890485e-04 | 0.00775 | 0.737924 | 0.000000 | -0.000000 | 5.892672e-04 | 0.000589 | 0.000000e+00 | 1.0 | 3.040558e-02 | 0 | 37100 | 37100 | 0.936762 | 6.808300 | 26481692.0 | 24.692067 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1914259 | 0.0425 | 1.793205e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.127461 | 1381.099319 | 1.000000 | CN | 100 | 3.475386e+04 | 3.475386e+04 | 0.000000 | 0.000000 | 0 | 4429.761858 | 0.127461 | 6.638005e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @XUZHO2 | -1.180544e+06 | -2.000922e-02 | 0.00775 | -0.000000 | 0.025000 | 80.859182 | -2.001665e-02 | -0.020017 | 0.000000e+00 | 1.0 | 1.742106e-01 | 0 | -1113700 | -1113700 | 1.060020 | 7.700700 | 35192665.0 | 37.115506 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 8579094 | 0.0250 | 9.094010e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | -0.069897 | 8517.251849 | 1.000000 | CN | 100 | -1.180544e+06 | 1.180544e+06 | 0.000000 | 0.000000 | 0 | 82515.929117 | 0.069897 | -1.075359e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @BEIJI259 | -1.260177e+04 | -2.135893e-04 | 0.00775 | -0.000000 | 0.155000 | 5.351437 | -2.136686e-04 | -0.000214 | 0.000000e+00 | 1.0 | 2.314101e-02 | 0 | -3500 | -3500 | 3.600506 | 26.185303 | 4154293.0 | 14.897993 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 375545 | 0.1425 | 1.352152e+06 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | 0.006737 | 466.625553 | 1.000000 | CN | 100 | -1.260177e+04 | 1.260177e+04 | 0.000000 | 0.000000 | 0 | -84.894798 | 0.006737 | -2.719437e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @GUOCH1 | -1.388125e+05 | -2.352754e-03 | 0.00775 | -0.000000 | 0.125000 | 47.538513 | -2.353627e-03 | -0.002354 | 0.000000e+00 | 1.0 | 2.354627e-03 | 0 | -45411 | -45411 | 3.056802 | 22.294602 | 18927899.0 | 57.792990 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500836 | 2.156182 | 1.156182 | -0.050271 | 720.933437 | 1.000000 | CN | 100 | -1.388125e+05 | 1.388125e+05 | 0.000000 | 0.000000 | 0 | 6978.198983 | 0.050271 | -3.471472e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @HEFEI14 | 1.072976e+04 | 1.818603e-04 | 0.00775 | 0.227824 | 0.000000 | -0.000000 | 1.819278e-04 | 0.000182 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8600 | 8600 | 1.247646 | 9.092100 | 3654589.0 | 4.550675 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780081 | 1.626428 | 0.626428 | 0.139176 | 385.051297 | 1.000000 | CN | 100 | 1.072976e+04 | 1.072976e+04 | 0.000000 | 0.000000 | 0 | 1493.328847 | 0.139176 | 1.909983e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 923 | @HUAYI4 | -3.423837e-01 | -5.803113e-09 | 0.00775 | -0.000000 | 0.160000 | 0.000150 | -5.805267e-09 | 0.000000 | 5.805267e-09 | 1.0 | 6.075162e-03 | 0 | -1 | -1 | 0.342384 | 2.521000 | 71756563.0 | 24.774649 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1046318 | 0.1600 | 3.582422e+05 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | 0.011737 | 949.945179 | 1.000000 | CN | 100 | -3.423837e-01 | 3.423837e-01 | 0.000000 | 0.000000 | 0 | -0.004019 | 0.011737 | -8.495919e-01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @QINGD45 | -9.603176e+03 | -1.627657e-04 | 0.00775 | -0.000000 | 0.122500 | 3.222984 | -1.628261e-04 | 0.000000 | 1.628261e-04 | 1.0 | 4.092865e-04 | 0 | -800 | -800 | 12.003971 | 87.981400 | 3400584.0 | 40.974853 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1206 | 0.1750 | 1.447679e+04 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | -0.012000 | 2165.031622 | 1.000000 | CN | 100 | -9.603176e+03 | 9.603176e+03 | 0.000000 | 0.000000 | 0 | 115.239083 | 0.012000 | -1.187208e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @QINGD60 | -5.096750e+02 | -8.638559e-06 | 0.00775 | -0.000000 | 0.175000 | 0.244365 | -8.641766e-06 | 0.000000 | 8.641766e-06 | 1.0 | 9.641766e-06 | 0 | -88 | -88 | 5.791761 | 41.767106 | 1473793.0 | 8.430317 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.052373 | 530.911295 | 0.999329 | CN | 100 | -5.096750e+02 | 5.096750e+02 | 0.000000 | 0.000000 | 0 | 26.693362 | 0.052373 | -9.099544e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @SHANG208 | -1.075772e+05 | -1.823343e-03 | 0.00775 | -0.000000 | 0.167864 | 49.475050 | -1.824020e-03 | -0.001824 | 0.000000e+00 | 1.0 | 1.825020e-03 | 0 | -30600 | -30600 | 3.515595 | 25.542893 | 8754258.0 | 30.624038 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.818148 | 1.591202 | 0.591202 | -0.118686 | 488.463848 | 1.000000 | CN | 100 | -1.075772e+05 | 1.075772e+05 | 0.000000 | 0.000000 | 0 | 12767.881208 | 0.118686 | -1.955913e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 927 | @SUNST12 | -4.504153e+04 | -7.634158e-04 | 0.00775 | -0.000000 | 0.095000 | 11.723138 | -7.636992e-04 | -0.000764 | 0.000000e+00 | 1.0 | 7.855727e-03 | 0 | -22760 | -22760 | 1.978978 | 14.353900 | 18943622.0 | 37.239682 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 211329 | 0.1725 | 4.182154e+05 | GS | connect | availability | 0 | 1.932856 | 1.747361 | 0.747361 | -0.026685 | 985.737561 | 1.000000 | CN | 100 | -4.504153e+04 | 4.504153e+04 | 0.000000 | 0.000000 | 0 | 1201.954163 | 0.026685 | -8.705879e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @THEPE2 | 1.047101e+06 | 1.774748e-02 | 0.00775 | 22.232969 | 0.000000 | -0.000000 | 1.775407e-02 | 0.017754 | 0.000000e+00 | 1.0 | 3.455411e-01 | 0 | 1112907 | 1112907 | 0.940870 | 6.894700 | 35967391.0 | 33.962320 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 21660053 | 0.0050 | 2.037930e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.164327 | 33398.801342 | 1.000000 | CN | 100 | 1.047101e+06 | 1.047101e+06 | 0.000000 | 0.000000 | 0 | 172067.281914 | 0.164327 | 1.044346e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @ZHEJI100 | -1.758319e+04 | -2.980202e-04 | 0.00775 | -0.000000 | 0.185000 | 8.912027 | -2.981308e-04 | 0.000000 | 2.981308e-04 | 1.0 | 1.649723e-02 | 7800 | -7800 | 0 | 2.254255 | 16.481095 | 42082086.0 | 94.985290 | 300068.ZK | SHE | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 423791 | 0.1925 | 9.553330e+05 | GS | connect | availability | 0 | 2.161227 | 1.905637 | 0.905637 | 0.023881 | 1790.345635 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 17583.189110 | 17583.189110 | 1 | 0.000000 | 0.023881 | 0.000000e+00 | 38001.256878 | 419.904036 | 0 | 0.000000 |
| 930 | @SHAND33 | -1.650149e+05 | -2.796862e-03 | 0.00775 | -0.000000 | 0.127500 | 57.642177 | -2.797900e-03 | -0.002455 | 3.432259e-04 | 1.0 | 7.220721e-02 | 6200 | -50541 | -44341 | 3.264970 | 23.817307 | 16385895.0 | 53.448541 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1253785 | 0.1425 | 4.093571e+06 | GS | connect | availability | 0 | 0.619055 | 0.795943 | -0.204057 | 0.016683 | 5664.500279 | 1.000000 | CN | 100 | -1.447720e+05 | 1.447720e+05 | 20242.815401 | 20242.815401 | 1 | -2415.186305 | 0.016683 | -8.962193e+04 | 12531.425462 | 337.704497 | 0 | 0.000000 |
| 931 | @SHANG84 | 1.819153e+04 | 3.083310e-04 | 0.00775 | 0.386259 | 0.000000 | -0.000000 | 3.084455e-04 | 0.000308 | 0.000000e+00 | 1.0 | 1.133626e-01 | 0 | 18500 | 18500 | 0.983326 | 7.188300 | 140148880.0 | 137.971335 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 6799220 | 0.1550 | 6.685849e+06 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.122955 | 4355.508878 | 1.000000 | CN | 100 | 1.819153e+04 | 1.819153e+04 | 0.000000 | 0.000000 | 0 | 2236.743954 | 0.122955 | 2.777722e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @XINHU5 | 1.387154e+05 | 2.351108e-03 | 0.00775 | 2.945326 | 0.000000 | -0.000000 | 2.351981e-03 | 0.002352 | 0.000000e+00 | 1.0 | 2.336353e-03 | 0 | 21500 | 21500 | 6.451878 | 47.412598 | 17512704.0 | 113.715585 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 21348 | 0.1300 | 1.377347e+05 | GS | connect | availability | 0 | 1.858982 | 1.624395 | 0.624395 | 0.177459 | 11033.098252 | 1.000000 | CN | 100 | 1.387154e+05 | 1.387154e+05 | 0.000000 | 0.000000 | 0 | 24616.279384 | 0.177459 | 2.578694e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @EYEBR1 | -2.963563e+04 | -5.022989e-04 | 0.00775 | -0.000000 | 0.030000 | 2.435806 | -5.024854e-04 | -0.000502 | 0.000000e+00 | 1.0 | 2.087287e-02 | 0 | -2200 | -2200 | 13.470743 | 97.322495 | 1207414.0 | 16.093202 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 89182 | 0.1675 | 1.201348e+06 | GS | connect | availability | 0 | 1.645150 | 1.523490 | 0.523490 | -0.008612 | 2400.106693 | 1.000000 | CN | 100 | -2.963563e+04 | 2.963563e+04 | 0.000000 | 0.000000 | 0 | 255.208677 | 0.008612 | -4.875507e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @KELIS1 | -1.399391e+04 | -2.371849e-04 | 0.00775 | -0.000000 | 0.137500 | 5.271677 | -2.372729e-04 | -0.000237 | 0.000000e+00 | 1.0 | 1.595541e-02 | 0 | -1300 | -1300 | 10.764543 | 76.253296 | 44669403.0 | 466.489419 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 86113 | 0.1125 | 9.269671e+05 | GS | connect | availability | 0 | 2.095237 | 1.862187 | 0.862187 | -0.030726 | 2819.698999 | 1.000000 | CN | 100 | -1.399391e+04 | 1.399391e+04 | 0.000000 | 0.000000 | 0 | 429.983317 | 0.030726 | -2.932055e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @XINHU7 | 4.164481e+04 | 7.058442e-04 | 0.00775 | 0.884239 | 0.000000 | -0.000000 | 7.061063e-04 | 0.000706 | 0.000000e+00 | 1.0 | 4.208889e-03 | 0 | 21000 | 21000 | 1.983086 | 14.422101 | 2176800.0 | 4.299521 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 125145 | 0.1000 | 2.481733e+05 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.187456 | 235.562024 | 1.000000 | CN | 100 | 4.164481e+04 | 4.164481e+04 | 0.000000 | 0.000000 | 0 | 7806.558267 | 0.187456 | 3.045479e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @SICHU36 | -5.299524e+04 | -8.982245e-04 | 0.00775 | -0.000000 | 0.225000 | 32.668301 | -8.985579e-04 | -0.001198 | -2.995193e-04 | 1.0 | 1.200303e-03 | -2200 | -6600 | -8800 | 8.029582 | 58.692307 | 4637899.0 | 37.279965 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2209 | 0.2350 | 1.773735e+04 | GS | connect | availability | 2200 | 2.211394 | 1.953055 | 0.953055 | -0.089763 | 1872.637573 | 1.000000 | CN | 100 | -7.066033e+04 | 7.066033e+04 | -17665.081312 | 17665.081312 | -1 | 6342.711019 | 0.089763 | -1.562578e+05 | -39064.453851 | 1585.677755 | -2200 | -17665.081312 |
| 937 | @ANHUI60 | -1.331735e+04 | -2.257178e-04 | 0.00775 | -0.000000 | 0.040000 | 1.459436 | -2.258016e-04 | -0.000226 | 0.000000e+00 | 1.0 | 1.134169e-01 | 0 | -5200 | -5200 | 2.561029 | 18.858994 | 20265649.0 | 52.342211 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2606662 | 0.1000 | 6.675738e+06 | GS | connect | availability | 0 | 1.823148 | 1.672014 | 0.672014 | -0.001237 | 1269.493349 | 1.000000 | CN | 100 | -1.331735e+04 | 1.331735e+04 | 0.000000 | 0.000000 | 0 | 16.476746 | 0.001237 | -2.427951e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @BEIJI128 | -8.137091e+04 | -1.379168e-03 | 0.00775 | -0.000000 | 0.122500 | 27.309414 | -1.379680e-03 | -0.001380 | 0.000000e+00 | 1.0 | 1.248317e-02 | 0 | -116500 | -116500 | 0.698463 | 5.096900 | 29713465.0 | 20.741131 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 937493 | 0.1850 | 6.548039e+05 | GS | connect | availability | 0 | 1.942328 | 1.765501 | 0.765501 | -0.033091 | 1012.648704 | 1.000000 | CN | 100 | -8.137091e+04 | 8.137091e+04 | 0.000000 | 0.000000 | 0 | 2692.611491 | 0.033091 | -1.580490e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @CHINA477 | -1.505119e+04 | -2.551048e-04 | 0.00775 | -0.000000 | 0.117500 | 4.845245 | -2.551996e-04 | -0.000255 | 0.000000e+00 | 1.0 | 3.028199e-02 | 0 | -15700 | -15700 | 0.958674 | 6.873201 | 80636125.0 | 75.903481 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1847201 | 0.1175 | 1.770864e+06 | GS | connect | availability | 0 | 0.946822 | 0.965455 | -0.034545 | -0.017711 | 2576.394996 | 1.000000 | CN | 100 | -1.505119e+04 | 1.505119e+04 | 0.000000 | 0.000000 | 0 | 266.569017 | 0.017711 | -1.425079e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 940 | @DATAN1 | -1.736132e+04 | -2.942596e-04 | 0.00775 | -0.000000 | 0.152500 | 7.253701 | -2.943689e-04 | -0.000294 | 0.000000e+00 | 1.0 | 2.529602e-02 | 0 | -15200 | -15200 | 1.142192 | 8.340300 | 23317399.0 | 26.633902 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1290931 | 0.1525 | 1.474491e+06 | GS | connect | availability | 0 | 0.987716 | 1.132759 | 0.132759 | -0.050274 | 774.262035 | 1.000000 | CN | 100 | -1.736132e+04 | 1.736132e+04 | 0.000000 | 0.000000 | 0 | 872.828980 | 0.050274 | -1.714805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @GIGAD1 | -7.128072e+05 | -1.208148e-02 | 0.00775 | -0.000000 | 0.102500 | 200.171896 | -1.208596e-02 | -0.008558 | 3.527629e-03 | 1.0 | 4.248746e-02 | 11500 | -39400 | -27900 | 18.091554 | 133.491000 | 44660067.0 | 816.477809 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 99105 | 0.1425 | 1.792963e+06 | GS | connect | availability | 0 | 1.973509 | 1.762504 | 0.762504 | 0.021263 | 12013.862874 | 1.000000 | CN | 100 | -5.047544e+05 | 5.047544e+05 | 208052.874090 | 208052.874090 | 1 | -10732.464559 | 0.021263 | -9.961374e+05 | 410594.269609 | 4423.775714 | 0 | 0.000000 |
| 942 | @HANGZ6 | -1.087068e+05 | -1.842488e-03 | 0.00775 | -0.000000 | 0.175000 | 52.119705 | -1.843172e-03 | -0.001820 | 2.322107e-05 | 1.0 | 1.844172e-03 | 800 | -63500 | -62700 | 1.711918 | 12.513401 | 17645000.0 | 30.239183 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742205 | 1.737700 | 0.737700 | 0.048772 | 662.587956 | 1.000000 | CN | 100 | -1.073373e+05 | 1.073373e+05 | 1369.534663 | 1369.534663 | 1 | -5235.053208 | 0.048772 | -1.870035e+05 | 2386.009834 | 66.794937 | 0 | 0.000000 |
| 943 | @MIRAC10 | -4.996391e+04 | -8.468460e-04 | 0.00775 | -0.000000 | 0.172500 | 23.613081 | -8.471604e-04 | -0.000859 | -1.176612e-05 | 1.0 | 6.699646e-03 | -300 | -21600 | -21900 | 2.313144 | 16.835801 | 2554840.0 | 5.890749 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 149195 | 0.1750 | 3.451095e+05 | GS | connect | availability | 300 | 2.101184 | 1.865370 | 0.865370 | -0.069225 | 823.947387 | 0.999451 | CN | 100 | -5.065785e+04 | 5.065785e+04 | -693.943214 | 693.943214 | -1 | 3506.778914 | 0.069225 | -1.064415e+05 | -1458.102714 | 48.038067 | -300 | -693.943214 |
| 944 | @SHENZ272 | 1.347469e+06 | 2.283846e-02 | 0.00775 | 28.610650 | 0.000000 | -0.000000 | 2.284694e-02 | 0.022847 | 0.000000e+00 | 1.0 | 2.930316e-01 | 0 | 41800 | 41800 | 32.236108 | 234.852300 | 3186414.0 | 102.487299 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 536119 | 0.0350 | 1.728239e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.166820 | 19151.345248 | 1.000000 | CN | 100 | 1.347469e+06 | 1.347469e+06 | 0.000000 | 0.000000 | 0 | 224785.402568 | 0.166820 | 1.678596e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @SHENZ280 | -7.907750e+04 | -1.340297e-03 | 0.00775 | -0.000000 | 0.185000 | 40.080376 | -1.340794e-03 | -0.001341 | 0.000000e+00 | 1.0 | 8.155055e-03 | 0 | -17200 | -17200 | 4.597529 | 33.562302 | 7009680.0 | 32.219809 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 87402 | 0.1950 | 4.018332e+05 | GS | connect | availability | 0 | 3.008574 | 2.495022 | 1.495022 | -0.040763 | 1288.172582 | 1.000000 | CN | 100 | -7.907750e+04 | 7.907750e+04 | 0.000000 | 0.000000 | 0 | 3223.397827 | 0.040763 | -2.379105e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @THREE23 | -7.085423e+04 | -1.200919e-03 | 0.00775 | -0.000000 | 0.158680 | 30.803191 | -1.201365e-03 | -0.001284 | -8.285276e-05 | 1.0 | 3.423311e-02 | -1000 | -14500 | -15500 | 4.886499 | 35.189606 | 12804500.0 | 61.709220 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 398668 | 0.1900 | 1.948091e+06 | GS | connect | availability | 1000 | 2.088646 | 1.746866 | 0.746866 | -0.051784 | 1861.511687 | 1.000000 | CN | 100 | -7.574073e+04 | 7.574073e+04 | -4886.498719 | 4886.498719 | -1 | 3922.131936 | 0.051784 | -1.581956e+05 | -10206.166689 | 253.040770 | -1000 | -4886.498719 |
| 947 | @WEICH5 | -5.157476e+05 | -8.741484e-03 | 0.00775 | -0.000000 | 0.035000 | 49.455247 | -8.744730e-03 | -0.008745 | 0.000000e+00 | 1.0 | 2.774685e-01 | 0 | -259000 | -259000 | 1.991303 | 14.562101 | 74552438.0 | 148.682179 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 7958987 | 0.0350 | 1.584876e+07 | GS | connect | availability | 0 | 1.289308 | 1.246577 | 0.246577 | 0.037484 | 10671.350647 | 1.000000 | CN | 100 | -5.157476e+05 | 5.157476e+05 | 0.000000 | 0.000000 | 0 | -19332.198556 | 0.037484 | -6.649573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 948 | @WUHAN4 | -1.244781e+05 | -2.109798e-03 | 0.00775 | -0.000000 | 0.170000 | 57.976102 | -2.110582e-03 | -0.002324 | -2.129558e-04 | 1.0 | 6.977790e-03 | -10100 | -100100 | -110200 | 1.243537 | 9.090700 | 16364102.0 | 20.373355 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 230793 | 0.1700 | 2.869997e+05 | GS | connect | availability | 10100 | 1.716713 | 1.525239 | 0.525239 | -0.046269 | 1113.764896 | 1.000000 | CN | 100 | -1.370378e+05 | 1.370378e+05 | -12559.728488 | 12559.728488 | -1 | 6340.647830 | 0.046269 | -2.352546e+05 | -21561.447747 | 581.130155 | -10100 | -12559.728488 |
| 949 | @XIBEI1 | -4.515698e+04 | -7.653726e-04 | 0.00775 | -0.000000 | 0.078853 | 9.755546 | -7.656567e-04 | -0.000766 | 0.000000e+00 | 1.0 | 9.802867e-03 | 0 | -54500 | -54500 | 0.828568 | 6.056300 | 14183602.0 | 11.764324 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 643204 | 0.1300 | 5.329386e+05 | GS | connect | availability | 0 | 1.594025 | 1.506142 | 0.506142 | -0.057272 | 339.643904 | 1.000000 | CN | 100 | -4.515698e+04 | 4.515698e+04 | 0.000000 | 0.000000 | 0 | 2586.228258 | 0.057272 | -7.198135e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @ZHONG8 | -9.560887e+04 | -1.620489e-03 | 0.00775 | -0.000000 | 0.126276 | 33.076965 | -1.621091e-03 | -0.001621 | 0.000000e+00 | 1.0 | 2.284114e-02 | 0 | -115200 | -115200 | 0.829938 | 6.059200 | 21383122.0 | 17.744324 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1507895 | 0.1575 | 1.251459e+06 | GS | connect | availability | 0 | 1.004493 | 1.019391 | 0.019391 | -0.043185 | 740.081271 | 1.000000 | CN | 100 | -9.560887e+04 | 9.560887e+04 | 0.000000 | 0.000000 | 0 | 4128.852434 | 0.043185 | -9.603842e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @CHENG15 | -1.316835e+04 | -2.231924e-04 | 0.00775 | -0.000000 | 0.160000 | 5.772428 | -2.232752e-04 | -0.000223 | 0.000000e+00 | 1.0 | 7.269332e-03 | 0 | -6800 | -6800 | 1.936522 | 14.134000 | 12719899.0 | 24.621912 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 214562 | 0.1700 | 4.155041e+05 | GS | connect | availability | 0 | 1.488503 | 1.418463 | 0.418463 | 0.056537 | 1887.704782 | 1.000000 | CN | 100 | -1.316835e+04 | 1.316835e+04 | 0.000000 | 0.000000 | 0 | -744.501775 | 0.056537 | -1.960113e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @CHENG42 | 2.686808e+04 | 4.553911e-04 | 0.00775 | 0.570487 | 0.000000 | -0.000000 | 4.555602e-04 | 0.000484 | 2.799532e-05 | 1.0 | 1.303806e-02 | 2200 | 35800 | 38000 | 0.750505 | 5.477400 | 24585872.0 | 18.443065 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 1024512 | 0.1400 | 7.689013e+05 | GS | connect | availability | 0 | 1.274414 | 1.177625 | 0.177625 | 0.182000 | 806.343077 | 1.000000 | CN | 100 | 2.851919e+04 | 2.851919e+04 | 1651.110869 | 1651.110869 | 1 | 5190.494285 | 0.182000 | 3.634524e+04 | 2104.198050 | 300.502301 | 0 | 0.000000 |
| 953 | @CHINA565 | 1.752699e+05 | 2.970676e-03 | 0.00775 | 3.721484 | 0.000000 | -0.000000 | 2.971779e-03 | 0.002972 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 90700 | 90700 | 1.932413 | 14.095001 | 65535930.0 | 126.507888 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.853942 | 0.894558 | -0.105442 | 0.211853 | 10357.039449 | 1.000000 | CN | 100 | 1.752699e+05 | 1.752699e+05 | 0.000000 | 0.000000 | 0 | 37131.459149 | 0.211853 | 1.496704e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @CHINA718 | -2.979532e+04 | -5.050055e-04 | 0.00775 | -0.000000 | 0.012500 | 1.020388 | -5.051930e-04 | -0.000232 | 2.731077e-04 | 1.0 | 5.683991e-02 | 48600 | -89900 | -41300 | 0.331427 | 2.429500 | 46950266.0 | 15.621687 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 10024686 | 0.0150 | 3.322456e+06 | GS | connect | availability | 0 | 1.154583 | 1.139288 | 0.139288 | 0.013349 | 1279.633265 | 1.000000 | CN | 100 | -1.368795e+04 | 1.368795e+04 | 16107.371745 | 16107.371745 | 1 | -182.723473 | 0.013349 | -1.580387e+04 | 18597.293382 | 215.020842 | 0 | 0.000000 |
| 955 | @DOFLU1 | -9.987879e+04 | -1.692861e-03 | 0.00775 | -0.000000 | 0.165000 | 45.150687 | -1.693489e-03 | -0.001693 | 0.000000e+00 | 1.0 | 2.951522e-02 | 0 | -62600 | -62600 | 1.595508 | 11.669501 | 8196051.0 | 13.098753 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1028396 | 0.1675 | 1.640814e+06 | GS | connect | availability | 0 | 1.864666 | 1.689522 | 0.689522 | -0.047530 | 1899.345171 | 1.000000 | CN | 100 | -9.987879e+04 | 9.987879e+04 | 0.000000 | 0.000000 | 0 | 4747.237057 | 0.047530 | -1.862406e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @FOSHA7 | 2.087499e+04 | 3.538135e-04 | 0.00775 | 0.443236 | 0.000000 | -0.000000 | 3.539448e-04 | 0.000354 | 0.000000e+00 | 1.0 | 7.751238e-01 | 0 | 3600 | 3600 | 5.798609 | 42.292206 | 6114496.0 | 35.415553 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 7883834 | 0.0775 | 4.571527e+07 | GS | connect | availability | 0 | 1.536372 | 1.395692 | 0.395692 | 0.114582 | 13542.375135 | 1.000000 | CN | 100 | 2.087499e+04 | 2.087499e+04 | 0.000000 | 0.000000 | 0 | 2391.907827 | 0.114582 | 3.207176e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @FUZHO3 | -4.764420e+04 | -8.075288e-04 | 0.00775 | -0.000000 | 0.100000 | 13.053205 | -8.078286e-04 | -0.001065 | -2.570364e-04 | 1.0 | 3.061513e-02 | -700 | -2200 | -2900 | 21.656453 | 148.809700 | 28167758.0 | 574.059027 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 81173 | 0.1200 | 1.757919e+06 | GS | connect | availability | 700 | 1.683130 | 1.564182 | 0.564182 | -0.065601 | 8436.888234 | 1.000000 | CN | 100 | -6.280371e+04 | 6.280371e+04 | -15159.517098 | 15159.517098 | -1 | 4119.965990 | 0.065601 | -1.057068e+05 | -25515.434126 | 994.474549 | -700 | -15159.517098 |
| 958 | @GUIZH14 | 1.837861e+04 | 3.115018e-04 | 0.00775 | 0.390231 | 0.000000 | -0.000000 | 3.116175e-04 | 0.000312 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 31800 | 31800 | 0.577944 | 4.239300 | 57605383.0 | 33.444925 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467670 | 1.388263 | 0.388263 | 0.088435 | 707.765632 | 1.000000 | CN | 100 | 1.837861e+04 | 1.837861e+04 | 0.000000 | 0.000000 | 0 | 1625.305057 | 0.088435 | 2.697373e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @LIAON4 | -5.464033e+04 | -9.261073e-04 | 0.00775 | -0.000000 | 0.087500 | 13.098709 | -9.264511e-04 | -0.000926 | 0.000000e+00 | 1.0 | 6.941130e-03 | 0 | -120900 | -120900 | 0.451946 | 3.322100 | 6913160.0 | 3.145302 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 784773 | 0.1500 | 3.546754e+05 | GS | connect | availability | 0 | 1.451143 | 1.328236 | 0.328236 | -0.030398 | 322.639682 | 0.999905 | CN | 100 | -5.464033e+04 | 5.464033e+04 | 0.000000 | 0.000000 | 0 | 1660.983278 | 0.030398 | -7.929091e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 960 | @SLANS1 | -1.080867e+05 | -1.831978e-03 | 0.00775 | -0.000000 | 0.175000 | 51.822386 | -1.832658e-03 | -0.001869 | -3.604607e-05 | 1.0 | 1.084267e-02 | -1900 | -96600 | -98500 | 1.118910 | 8.180100 | 6378582.0 | 7.145882 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 474868 | 0.1750 | 5.313345e+05 | GS | connect | availability | 1900 | 1.037205 | 1.084783 | 0.084783 | -0.089253 | 304.508372 | 1.000000 | CN | 100 | -1.102126e+05 | 1.102126e+05 | -2125.928684 | 2125.928684 | -1 | 9836.822138 | 0.089253 | -1.143130e+05 | -2205.023128 | 189.745808 | -1900 | -2125.928684 |
| 961 | @WILLF1 | 8.428335e+04 | 1.428531e-03 | 0.00775 | 1.789578 | 0.000000 | -0.000000 | 1.429062e-03 | 0.001454 | 2.492550e-05 | 1.0 | 1.428514e-02 | 300 | 17200 | 17500 | 4.900195 | 35.659302 | 1851278.0 | 9.041022 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 171922 | 0.1350 | 8.424513e+05 | GS | connect | availability | 0 | 1.365737 | 1.398655 | 0.398655 | 0.166390 | 963.741165 | 1.000000 | CN | 100 | 8.575341e+04 | 8.575341e+04 | 1470.058466 | 1470.058466 | 1 | 14268.471726 | 0.166390 | 1.171166e+05 | 2007.712623 | 244.602372 | 0 | 0.000000 |
| 962 | @WUXIS3 | -2.112398e+04 | -3.580335e-04 | 0.00775 | -0.000000 | 0.127500 | 7.378923 | -3.581664e-04 | -0.000358 | 0.000000e+00 | 1.0 | 5.149009e-03 | 0 | -9900 | -9900 | 2.133735 | 15.707700 | 8470578.0 | 18.222110 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 132395 | 0.1225 | 2.824958e+05 | GS | connect | availability | 0 | 2.180034 | 1.971400 | 0.971400 | -0.096455 | 1448.853181 | 1.000000 | CN | 100 | -2.112398e+04 | 2.112398e+04 | 0.000000 | 0.000000 | 0 | 2037.502654 | 0.096455 | -4.605099e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @ZHEJI193 | -1.919814e+04 | -3.253922e-04 | 0.00775 | -0.000000 | 0.175000 | 9.204587 | -3.255130e-04 | -0.000326 | 0.000000e+00 | 1.0 | 3.964909e-03 | 0 | -16300 | -16300 | 1.177800 | 8.634500 | 2168150.0 | 2.563891 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 182192 | 0.1750 | 2.145857e+05 | GS | connect | availability | 0 | 1.206768 | 1.234506 | 0.234506 | -0.064612 | 307.052012 | 0.997788 | CN | 100 | -1.919814e+04 | 1.919814e+04 | 0.000000 | 0.000000 | 0 | 1240.425027 | 0.064612 | -2.316770e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @ZHEJI51 | -2.929095e+05 | -4.964569e-03 | 0.00775 | -0.000000 | 0.057500 | 46.143285 | -4.966412e-03 | -0.004966 | 0.000000e+00 | 1.0 | 2.852383e-01 | 0 | -70400 | -70400 | 4.160647 | 29.596604 | 257334250.0 | 1043.067714 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 3972903 | 0.0850 | 1.652985e+07 | GS | connect | availability | 0 | 1.967571 | 1.756237 | 0.756237 | -0.037537 | 8541.037388 | 1.000000 | CN | 100 | -2.929095e+05 | 2.929095e+05 | 0.000000 | 0.000000 | 0 | 10994.925392 | 0.037537 | -5.763204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 965 | @CHANG97 | -1.643625e+04 | -2.785805e-04 | 0.00775 | -0.000000 | 0.172500 | 7.767815 | -2.786839e-04 | -0.001630 | -1.351308e-03 | 1.0 | 3.958948e-03 | -36100 | -7445 | -43545 | 2.207689 | 16.161194 | 2820580.0 | 6.242879 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 98291 | 0.1750 | 2.169960e+05 | GS | connect | availability | 36100 | 1.105301 | 1.095701 | 0.095701 | -0.125320 | 473.319691 | 0.999998 | CN | 100 | -9.613383e+04 | 9.613383e+04 | -79697.584779 | 79697.584779 | -1 | 12047.530654 | 0.125320 | -1.062568e+05 | -88089.808978 | 9987.733531 | -36100 | -79697.584779 |
| 966 | @CHINA222 | 8.500950e+05 | 1.440839e-02 | 0.00775 | 18.049963 | 0.000000 | -0.000000 | 1.441374e-02 | 0.014414 | 0.000000e+00 | 1.0 | 4.620751e-01 | 0 | 1022600 | 1022600 | 0.831307 | 6.100800 | 177952940.0 | 148.684246 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 32782399 | 0.0500 | 2.725225e+07 | GS | connect | availability | 0 | 0.326293 | 0.494127 | -0.505873 | 0.093668 | 12124.486425 | 1.000000 | CN | 100 | 8.500950e+05 | 8.500950e+05 | 0.000000 | 0.000000 | 0 | 79626.279291 | 0.093668 | 2.773801e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 967 | @FOXCO3 | 2.178588e+05 | 3.692522e-03 | 0.00775 | 4.625769 | 0.000000 | -0.000000 | 3.693893e-03 | 0.003694 | 0.000000e+00 | 1.0 | 6.347294e-01 | 0 | 75000 | 75000 | 2.904784 | 21.147004 | 125772320.0 | 364.256196 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 12887388 | 0.0825 | 3.743508e+07 | GS | connect | availability | 0 | 2.018928 | 1.835069 | 0.835069 | 0.188798 | 13850.948220 | 1.000000 | CN | 100 | 2.178588e+05 | 2.178588e+05 | 0.000000 | 0.000000 | 0 | 41131.340723 | 0.188798 | 4.398413e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 968 | @HUNAN61 | -1.672613e+03 | -2.834937e-05 | 0.00775 | -0.000000 | 0.150000 | 0.687375 | -2.835989e-05 | 0.000000 | 2.835989e-05 | 1.0 | 2.935989e-05 | 900 | -900 | 0 | 1.858459 | 13.567300 | 9188442.0 | 17.072941 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686666 | 1.586263 | 0.586263 | -0.104501 | 579.339576 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1672.612684 | 1672.612684 | 1 | -0.000000 | 0.104501 | 0.000000e+00 | 2821.139373 | -174.790381 | 0 | 0.000000 |
| 969 | @XIANG1 | -3.876331e+04 | -6.570053e-04 | 0.00775 | -0.000000 | 0.110000 | 11.682094 | -6.572492e-04 | -0.000694 | -3.682862e-05 | 1.0 | 1.002921e-02 | -2600 | -46400 | -49000 | 0.835416 | 6.110700 | 9180500.0 | 7.682991 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 661564 | 0.1100 | 5.526813e+05 | GS | connect | availability | 2600 | 1.178329 | 1.104055 | 0.104055 | -0.058256 | 757.807946 | 1.000000 | CN | 100 | -4.093539e+04 | 4.093539e+04 | -2172.082118 | 2172.082118 | -1 | 2384.732940 | 0.058256 | -4.823534e+04 | -2559.426395 | 126.536850 | -2600 | -2172.082118 |
| 970 | @YONGX4 | 5.332420e+04 | 9.038000e-04 | 0.00775 | 1.132226 | 0.000000 | -0.000000 | 9.041355e-04 | 0.000972 | 6.781017e-05 | 1.0 | 4.856167e-04 | 300 | 4000 | 4300 | 13.331050 | 96.287705 | 2677250.0 | 35.304722 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 2144 | 0.1675 | 2.858177e+04 | GS | connect | availability | 0 | 2.241633 | 1.900164 | 0.900164 | 0.134911 | 533.431034 | 1.000000 | CN | 100 | 5.732351e+04 | 5.732351e+04 | 3999.315000 | 3999.315000 | 1 | 7733.566423 | 0.134911 | 1.284983e+05 | 8964.995961 | 539.551146 | 0 | 0.000000 |
| 971 | @ZHEJI261 | -1.893861e+04 | -3.209934e-04 | 0.00775 | -0.000000 | 0.122500 | 6.356109 | -3.211126e-04 | -0.000321 | 0.000000e+00 | 1.0 | 1.087400e-03 | 0 | -10500 | -10500 | 1.803677 | 13.435800 | 14799747.0 | 27.232709 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 25024 | 0.1725 | 4.513522e+04 | GS | connect | availability | 0 | 1.416328 | 1.350428 | 0.350428 | -0.040142 | 1766.891910 | 1.000000 | CN | 100 | -1.893861e+04 | 1.893861e+04 | 0.000000 | 0.000000 | 0 | 760.238247 | 0.040142 | -2.682328e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 972 | @CHINA1978 | -4.408943e+04 | -7.472785e-04 | 0.00775 | -0.000000 | 0.197500 | 23.856611 | -7.475560e-04 | -0.000748 | 0.000000e+00 | 1.0 | 4.158699e-02 | 0 | -31500 | -31500 | 1.399665 | 10.298200 | 95967500.0 | 135.350085 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1720822 | 0.1975 | 2.408574e+06 | GS | connect | availability | 0 | 1.559529 | 1.451614 | 0.451614 | 0.034637 | 5580.137774 | 1.000000 | CN | 100 | -4.408943e+04 | 4.408943e+04 | 0.000000 | 0.000000 | 0 | -1527.118670 | 0.034637 | -6.875875e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @HEFEI6 | -2.204293e+04 | -3.736090e-04 | 0.00775 | -0.000000 | 0.095540 | 5.769810 | -3.737477e-04 | -0.000374 | 0.000000e+00 | 1.0 | 5.082370e-03 | 0 | -23600 | -23600 | 0.934023 | 6.913000 | 16187922.0 | 15.326066 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 297259 | 0.1750 | 2.776466e+05 | GS | connect | availability | 0 | 1.906716 | 1.706032 | 0.706032 | -0.041677 | 307.620020 | 1.000000 | CN | 100 | -2.204293e+04 | 2.204293e+04 | 0.000000 | 0.000000 | 0 | 918.692277 | 0.041677 | -4.202962e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 974 | @QINGD55 | -6.254021e+04 | -1.060004e-03 | 0.00775 | -0.000000 | 0.172419 | 29.542781 | -1.060397e-03 | -0.001065 | -4.973954e-06 | 1.0 | 1.258565e-03 | -200 | -42638 | -42838 | 1.466772 | 10.735800 | 3753461.0 | 5.518733 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 7928 | 0.1800 | 1.162857e+04 | GS | connect | availability | 200 | 2.111799 | 1.873492 | 0.873492 | -0.074489 | 801.985338 | 1.000000 | CN | 100 | -6.283357e+04 | 6.283357e+04 | -293.354352 | 293.354352 | -1 | 4680.423698 | 0.074489 | -1.326919e+05 | -619.505494 | 21.851738 | -200 | -293.354352 |
| 975 | @SHENZ40 | 3.267161e+04 | 5.537561e-04 | 0.00775 | 0.693712 | 0.000000 | -0.000000 | 5.539617e-04 | 0.000554 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8400 | 8400 | 3.889478 | 27.723496 | 249066500.0 | 945.662879 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596282 | 1.521681 | 0.521681 | 0.101937 | 4900.348499 | 1.000000 | CN | 100 | 3.267161e+04 | 3.267161e+04 | 0.000000 | 0.000000 | 0 | 3330.452449 | 0.101937 | 5.215311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 976 | @SUZHO51 | -1.279296e+05 | -2.168298e-03 | 0.00775 | -0.000000 | 0.025000 | 8.762302 | -2.169103e-03 | -0.002147 | 2.236189e-05 | 1.0 | 2.155674e-02 | 100 | -9700 | -9600 | 13.188619 | 96.462800 | 2701838.0 | 35.693752 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 86695 | 0.1450 | 1.143387e+06 | GS | connect | availability | 0 | 1.940750 | 1.739602 | 0.739602 | -0.000064 | 3500.717380 | 1.000000 | CN | 100 | -1.266107e+05 | 1.266107e+05 | 1318.861935 | 1318.861935 | 1 | 8.146766 | 0.000064 | -2.457199e+05 | 2559.581822 | -0.084862 | 0 | 0.000000 |
| 977 | @XIAME2 | -6.551580e+03 | -1.110437e-04 | 0.00775 | -0.000000 | 0.172500 | 3.096295 | -1.110850e-04 | 0.000000 | 1.110850e-04 | 1.0 | 8.261623e-04 | 0 | -6700 | -6700 | 0.977848 | 7.201000 | 30940836.0 | 30.513913 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 43069 | 0.2100 | 4.211493e+04 | GS | connect | availability | 0 | 1.077992 | 1.088608 | 0.088608 | -0.063158 | 348.180906 | 0.999996 | CN | 100 | -6.551580e+03 | 6.551580e+03 | 0.000000 | 0.000000 | 0 | 413.783551 | 0.063158 | -7.062549e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @BAODI4 | -1.150888e+04 | -1.950658e-04 | 0.00775 | -0.000000 | 0.222500 | 7.015687 | -1.951382e-04 | -0.000366 | -1.712437e-04 | 1.0 | 1.364275e-02 | -4300 | -4900 | -9200 | 2.348751 | 17.079896 | 10316543.0 | 24.131951 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 337650 | 0.2225 | 7.930558e+05 | GS | connect | availability | 4300 | 1.943994 | 1.723693 | 0.723693 | -0.053206 | 1370.103935 | 1.000000 | CN | 100 | -2.160851e+04 | 2.160851e+04 | -10099.629839 | 10099.629839 | -1 | 1149.703857 | 0.053206 | -4.200682e+04 | -19633.620132 | 537.361585 | -4300 | -10099.629839 |
| 979 | @COSCO13 | -2.789414e+04 | -4.727820e-04 | 0.00775 | -0.000000 | 0.190000 | 14.520235 | -4.729575e-04 | -0.000473 | 0.000000e+00 | 1.0 | 4.739575e-04 | 0 | -13200 | -13200 | 2.113192 | 15.365501 | 9325508.0 | 19.624213 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895620 | 1.703317 | 0.703317 | -0.007977 | 1317.621876 | 1.000000 | CN | 100 | -2.789414e+04 | 2.789414e+04 | 0.000000 | 0.000000 | 0 | 222.523261 | 0.007977 | -5.287668e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @HUANL1 | -2.215688e+04 | -3.755403e-04 | 0.00775 | -0.000000 | 0.172500 | 10.471402 | -3.756798e-04 | -0.000376 | 0.000000e+00 | 1.0 | 3.766798e-04 | 0 | -10800 | -10800 | 2.051563 | 14.815000 | 4443707.0 | 9.016129 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949790 | 1.776271 | 0.776271 | -0.041860 | 394.771996 | 0.999984 | CN | 100 | -2.215688e+04 | 2.215688e+04 | 0.000000 | 0.000000 | 0 | 927.488580 | 0.041860 | -4.320127e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 981 | @JIANG145 | -1.420468e+04 | -2.407572e-04 | 0.00775 | -0.000000 | 0.087500 | 3.405231 | -2.408466e-04 | -0.000241 | 0.000000e+00 | 1.0 | 6.909771e-02 | 0 | -2100 | -2100 | 6.764132 | 49.291504 | 30199891.0 | 203.868663 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 600371 | 0.1075 | 4.060989e+06 | GS | connect | availability | 0 | 2.611074 | 2.221641 | 1.221641 | 0.024617 | 5387.026998 | 1.000000 | CN | 100 | -1.420468e+04 | 1.420468e+04 | 0.000000 | 0.000000 | 0 | -349.672096 | 0.024617 | -3.708947e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @JUSHR1 | -3.097942e+04 | -5.250749e-04 | 0.00775 | -0.000000 | 0.132500 | 11.245953 | -5.252698e-04 | -0.000525 | 0.000000e+00 | 1.0 | 6.592888e-03 | 0 | -10600 | -10600 | 2.922587 | 21.326996 | 16498485.0 | 48.188874 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 122425 | 0.1550 | 3.577977e+05 | GS | connect | availability | 0 | 2.687391 | 2.323524 | 1.323524 | 0.034369 | 1504.933118 | 1.000000 | CN | 100 | -3.097942e+04 | 3.097942e+04 | 0.000000 | 0.000000 | 0 | -1064.718256 | 0.034369 | -8.325380e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 983 | @KINGS98 | -3.129263e+04 | -5.303836e-04 | 0.00775 | -0.000000 | 0.167500 | 14.360317 | -5.305805e-04 | -0.000531 | 0.000000e+00 | 1.0 | 2.942151e-02 | 0 | -2900 | -2900 | 10.790563 | 78.585801 | 4227067.0 | 45.494222 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 157904 | 0.1650 | 1.703873e+06 | GS | connect | availability | 0 | 2.118310 | 1.879156 | 0.879156 | -0.023179 | 1539.668132 | 1.000000 | CN | 100 | -3.129263e+04 | 3.129263e+04 | 0.000000 | 0.000000 | 0 | 725.324911 | 0.023179 | -6.628750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @NATIO186 | -6.304038e+04 | -1.068481e-03 | 0.00775 | -0.000000 | 0.147500 | 25.475224 | -1.068878e-03 | -0.001069 | 0.000000e+00 | 1.0 | 3.313139e-02 | 0 | -19300 | -19300 | 3.266341 | 23.877808 | 49330438.0 | 161.317861 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 578913 | 0.1875 | 1.890927e+06 | GS | connect | availability | 0 | 1.899105 | 1.727878 | 0.727878 | -0.013670 | 1904.690267 | 1.000000 | CN | 100 | -6.304038e+04 | 6.304038e+04 | 0.000000 | 0.000000 | 0 | 861.783923 | 0.013670 | -1.197203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @SHANG113 | -3.147506e+05 | -5.334756e-03 | 0.00775 | -0.000000 | 0.225000 | 194.024337 | -5.336736e-03 | -0.007100 | -1.763691e-03 | 1.0 | 3.173957e-02 | -30900 | -93500 | -124400 | 3.366316 | 24.586899 | 4329668.0 | 14.579122 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 462562 | 0.2525 | 1.557130e+06 | GS | connect | availability | 30900 | 2.023219 | 1.820225 | 0.820225 | -0.124522 | 3532.508019 | 1.000000 | CN | 100 | -4.187698e+05 | 4.187698e+05 | -104019.179100 | 104019.179100 | -1 | 52146.203367 | 0.124522 | -8.472631e+05 | -210453.626902 | 12952.714502 | -30900 | -104019.179100 |
| 986 | @SHIJI3 | -3.372520e+04 | -5.716136e-04 | 0.00775 | -0.000000 | 0.165000 | 15.245639 | -5.718258e-04 | -0.000572 | 0.000000e+00 | 1.0 | 8.141683e-03 | 0 | -12700 | -12700 | 2.655528 | 19.349701 | 56672602.0 | 150.182884 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 168101 | 0.1725 | 4.463969e+05 | GS | connect | availability | 0 | 1.321107 | 1.328481 | 0.328481 | -0.038435 | 2716.909848 | 1.000000 | CN | 100 | -3.372520e+04 | 3.372520e+04 | 0.000000 | 0.000000 | 0 | 1296.238174 | 0.038435 | -4.455460e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @SIASU1 | -1.833698e+04 | -3.107962e-04 | 0.00775 | -0.000000 | 0.182500 | 9.168488 | -3.109116e-04 | -0.000311 | 0.000000e+00 | 1.0 | 1.303830e-02 | 0 | -6800 | -6800 | 2.696614 | 19.519700 | 95306188.0 | 254.781134 | 300024.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 278341 | 0.1950 | 7.505783e+05 | GS | connect | availability | 0 | 2.521918 | 2.155233 | 1.155233 | 0.024025 | 3166.406740 | 1.000000 | CN | 100 | -1.833698e+04 | 1.833698e+04 | 0.000000 | 0.000000 | 0 | -440.546067 | 0.024025 | -4.624435e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 988 | @ZHENG1 | -7.842241e+04 | -1.329193e-03 | 0.00775 | -0.000000 | 0.150000 | 32.228387 | -1.329687e-03 | -0.001330 | 0.000000e+00 | 1.0 | 1.330687e-03 | 0 | -149120 | -149120 | 0.525901 | 3.844700 | 14412481.0 | 7.588819 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.265891 | 1.198451 | 0.198451 | -0.131550 | 307.567203 | 1.000000 | CN | 100 | -7.842241e+04 | 7.842241e+04 | 0.000000 | 0.000000 | 0 | 10316.502018 | 0.131550 | -9.927423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 989 | @CHINA639 | 2.185928e+04 | 3.704963e-04 | 0.00775 | 0.464135 | 0.000000 | -0.000000 | 3.706338e-04 | 0.000371 | 0.000000e+00 | 1.0 | 5.898629e-01 | 0 | 19300 | 19300 | 1.132605 | 8.271800 | 68671438.0 | 77.794555 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 30715854 | 0.0575 | 3.478894e+07 | GS | connect | availability | 0 | 0.177356 | 0.373445 | -0.626555 | 0.122669 | 10322.533756 | 1.000000 | CN | 100 | 2.185928e+04 | 2.185928e+04 | 0.000000 | 0.000000 | 0 | 2681.465380 | 0.122669 | 3.876878e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @FLATG8 | -1.230698e+05 | -2.085929e-03 | 0.00775 | -0.000000 | 0.107500 | 36.246587 | -2.086703e-03 | -0.002087 | 0.000000e+00 | 1.0 | 2.087703e-03 | 0 | -45500 | -45500 | 2.704831 | 19.776505 | 19859805.0 | 53.789506 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.761002 | 1.670499 | 0.670499 | -0.085906 | 5142.436968 | 1.000000 | CN | 100 | -1.230698e+05 | 1.230698e+05 | 0.000000 | 0.000000 | 0 | 10572.482739 | 0.085906 | -2.167262e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @FUJIA34 | -5.746294e+04 | -9.739481e-04 | 0.00775 | -0.000000 | 0.175000 | 27.550725 | -9.743097e-04 | -0.000974 | 0.000000e+00 | 1.0 | 9.753097e-04 | 0 | -37800 | -37800 | 1.520184 | 11.124401 | 63474844.0 | 96.705529 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.305022 | 1.977596 | 0.977596 | -0.020522 | 754.302218 | 1.000000 | CN | 100 | -5.746294e+04 | 5.746294e+04 | 0.000000 | 0.000000 | 0 | 1179.242789 | 0.020522 | -1.324533e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @HUNAN2 | -1.067799e+04 | -1.809828e-04 | 0.00775 | -0.000000 | 0.217194 | 6.353963 | -1.810500e-04 | -0.000294 | -1.131563e-04 | 1.0 | 3.038062e-04 | -1000 | -1600 | -2600 | 6.673742 | 48.770005 | 3737327.0 | 24.962434 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1076 | 0.2000 | 7.180946e+03 | GS | connect | availability | 1000 | 2.153872 | 1.919286 | 0.919286 | -0.215283 | 1496.259482 | 1.000000 | CN | 100 | -1.735173e+04 | 1.735173e+04 | -6673.741865 | 6673.741865 | -1 | 3735.540348 | 0.215283 | -3.737341e+04 | -14374.387454 | 1436.746288 | -1000 | -6673.741865 |
| 993 | @SHAND58 | 1.950450e+04 | 3.305848e-04 | 0.00775 | 0.414137 | 0.000000 | -0.000000 | 3.307075e-04 | 0.000495 | 1.639872e-04 | 1.0 | 4.694806e-03 | 6000 | 12100 | 18100 | 1.611942 | 11.810601 | 1944500.0 | 3.145234 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 171738 | 0.1025 | 2.768318e+05 | GS | connect | availability | 0 | 1.587099 | 1.502219 | 0.502219 | 0.117827 | 397.019554 | 0.999439 | CN | 100 | 2.917616e+04 | 2.917616e+04 | 9671.654612 | 9671.654612 | 1 | 3437.736468 | 0.117827 | 4.630544e+04 | 15349.869866 | 1139.581150 | 0 | 0.000000 |
| 994 | @ZIJIN2 | 1.731434e+05 | 2.934634e-03 | 0.00775 | 3.676333 | 0.000000 | -0.000000 | 2.935724e-03 | 0.002936 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 77800 | 77800 | 2.225494 | 16.268296 | 109108880.0 | 243.094533 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 28174452 | 0.0050 | 6.270207e+07 | GS | connect | availability | 0 | 1.108262 | 1.133614 | 0.133614 | 0.139199 | 32074.070210 | 1.000000 | CN | 100 | 1.731434e+05 | 1.731434e+05 | 0.000000 | 0.000000 | 0 | 24101.436657 | 0.139199 | 1.918883e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 995 | @BEIJI100 | -5.354210e+04 | -9.074932e-04 | 0.00775 | -0.000000 | 0.107500 | 15.769249 | -9.078301e-04 | -0.001198 | -2.901055e-04 | 1.0 | 8.592299e-03 | -11600 | -36300 | -47900 | 1.474989 | 10.670901 | 127932750.0 | 186.963080 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 307227 | 0.1075 | 4.531564e+05 | GS | connect | availability | 11600 | 2.193373 | 1.940366 | 0.940366 | -0.070827 | 1679.639087 | 1.000000 | CN | 100 | -7.065197e+04 | 7.065197e+04 | -17109.872041 | 17109.872041 | -1 | 5004.073746 | 0.070827 | -1.549661e+05 | -37528.324233 | 1211.842494 | -11600 | -17109.872041 |
| 996 | @EOPTO1 | -5.472661e+05 | -9.275696e-03 | 0.00775 | -0.000000 | 0.047500 | 71.219555 | -9.279139e-03 | -0.010424 | -1.144427e-03 | 1.0 | 3.258287e-01 | -3700 | -30000 | -33700 | 18.242202 | 133.101600 | 36418465.0 | 663.862201 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1023420 | 0.1025 | 1.866943e+07 | GS | connect | availability | 3700 | 2.011257 | 1.806246 | 0.806246 | -0.113484 | 12930.193921 | 1.000000 | CN | 100 | -6.147622e+05 | 6.147622e+05 | -67496.146335 | 67496.146335 | -1 | 69765.375485 | 0.113484 | -1.236445e+06 | -135752.120115 | 7659.699979 | -3700 | -67496.146335 |
| 997 | @XINXI2 | -9.994865e+03 | -1.694045e-04 | 0.00775 | -0.000000 | 0.225000 | 6.161218 | -1.694674e-04 | 0.000000 | 1.694674e-04 | 1.0 | 1.704674e-04 | 0 | -17800 | -17800 | 0.561509 | 4.108200 | 45750840.0 | 25.740898 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292313 | 1.264595 | 0.264595 | -0.075238 | 706.515746 | 1.000000 | CN | 100 | -9.994865e+03 | 9.994865e+03 | 0.000000 | 0.000000 | 0 | 751.996277 | 0.075238 | -1.291649e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 998 | @ALLWI4 | -1.478769e+04 | -2.506388e-04 | 0.00775 | -0.000000 | 0.117500 | 4.760420 | -2.507318e-04 | -0.000513 | -2.621287e-04 | 1.0 | 3.483084e-02 | -2300 | -2200 | -4500 | 6.721676 | 46.082200 | 135503690.0 | 855.179645 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 303408 | 0.1100 | 2.039410e+06 | GS | connect | availability | 2300 | 2.111617 | 1.869707 | 0.869707 | -0.035889 | 4255.677718 | 1.000000 | CN | 100 | -3.024754e+04 | 3.024754e+04 | -15459.855721 | 15459.855721 | -1 | 1085.559159 | 0.035889 | -6.387123e+04 | -32645.293506 | 554.841348 | -2300 | -15459.855721 |
| 999 | @BSMCH1 | -2.091280e+04 | -3.544542e-04 | 0.00775 | -0.000000 | 0.204536 | 11.718946 | -3.545858e-04 | -0.000355 | 0.000000e+00 | 1.0 | 3.555858e-04 | 0 | -15000 | -15000 | 1.394186 | 10.177500 | 3295532.0 | 4.593457 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297269 | 0.297269 | -0.103637 | 387.695385 | 1.000000 | CN | 100 | -2.091280e+04 | 2.091280e+04 | 0.000000 | 0.000000 | 0 | 2167.349387 | 0.103637 | -2.700216e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @CHIPS11 | -1.608009e+03 | -2.725439e-05 | 0.00775 | -0.000000 | 0.175000 | 0.770963 | -2.726451e-05 | 0.000000 | 2.726451e-05 | 1.0 | 9.663959e-03 | 300 | -366 | -66 | 4.393467 | 31.650696 | 3577917.0 | 15.509099 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 129350 | 0.1750 | 5.682950e+05 | GS | connect | availability | 0 | 2.555516 | 2.183525 | 1.183525 | -0.061674 | 538.138289 | 1.000000 | CN | 100 | -2.899689e+02 | 2.899689e+02 | 1318.040242 | 1318.040242 | 1 | 17.883476 | 0.061674 | -7.410199e+02 | 3368.272275 | -81.288529 | 0 | 0.000000 |
| 1001 | @SDICP1 | 2.270515e+05 | 3.848330e-03 | 0.00775 | 4.820956 | 0.000000 | -0.000000 | 3.849758e-03 | 0.004487 | 6.376901e-04 | 1.0 | 1.000000e-06 | 18900 | 114100 | 133000 | 1.989934 | 14.504301 | 32494086.0 | 64.546717 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187423 | 0.393646 | -0.606354 | 0.140485 | 5191.663686 | 1.000000 | CN | 100 | 2.646612e+05 | 2.646612e+05 | 37609.750057 | 37609.750057 | 1 | 37180.834482 | 0.140485 | 4.960357e+04 | 7048.928071 | 5283.592268 | 0 | 0.000000 |
| 1002 | @SHENZ49 | 1.476468e+04 | 2.502488e-04 | 0.00775 | 0.313497 | 0.000000 | -0.000000 | 2.503417e-04 | 0.000250 | 0.000000e+00 | 1.0 | 7.029219e-02 | 0 | 3200 | 3200 | 4.613963 | 33.389100 | 14813602.0 | 67.738943 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 898499 | 0.1625 | 4.145641e+06 | GS | connect | availability | 0 | 1.805935 | 1.644654 | 0.644654 | 0.053696 | 3478.390093 | 1.000000 | CN | 100 | 1.476468e+04 | 1.476468e+04 | 0.000000 | 0.000000 | 0 | 792.802027 | 0.053696 | 2.666406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1003 | @SICHU51 | -7.121580e+03 | -1.207047e-04 | 0.00775 | -0.000000 | 0.165000 | 3.219344 | -1.207496e-04 | 0.000000 | 1.207496e-04 | 1.0 | 1.217496e-04 | 0 | -10400 | -10400 | 0.684767 | 5.020001 | 51748399.0 | 35.577359 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.501739 | 1.446917 | 0.446917 | -0.034038 | 356.239500 | 1.000000 | CN | 100 | -7.121580e+03 | 7.121580e+03 | 0.000000 | 0.000000 | 0 | 242.402191 | 0.034038 | -1.069476e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @SINOW1 | -2.345355e+04 | -3.975178e-04 | 0.00775 | -0.000000 | 0.170000 | 10.923572 | -3.976654e-04 | -0.000398 | 0.000000e+00 | 1.0 | 1.487016e-02 | 0 | -7100 | -7100 | 3.303317 | 23.895005 | 7951133.0 | 26.020113 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 258377 | 0.1900 | 8.535012e+05 | GS | connect | availability | 0 | 2.327469 | 2.027732 | 1.027732 | -0.011193 | 924.727967 | 1.000000 | CN | 100 | -2.345355e+04 | 2.345355e+04 | 0.000000 | 0.000000 | 0 | 262.508661 | 0.011193 | -5.458740e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @TANSU1 | -2.629644e+01 | -4.457023e-07 | 0.00775 | -0.000000 | 0.150000 | 0.010807 | -4.458678e-07 | 0.000000 | 4.458678e-07 | 1.0 | 3.270322e-04 | 0 | -13 | -13 | 2.022803 | 14.713300 | 8086844.0 | 16.295293 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 9493 | 0.1750 | 1.920247e+04 | GS | connect | availability | 0 | 2.235149 | 2.082652 | 1.082652 | 0.015681 | 850.934231 | 1.000000 | CN | 100 | -2.629644e+01 | 2.629644e+01 | 0.000000 | 0.000000 | 0 | -0.412351 | 0.015681 | -5.877645e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1006 | @THEST3 | -2.310049e+04 | -3.915337e-04 | 0.00775 | -0.000000 | 0.110000 | 6.961791 | -3.916791e-04 | -0.000392 | 0.000000e+00 | 1.0 | 5.064953e-02 | 0 | -45100 | -45100 | 0.512206 | 3.768300 | 47266196.0 | 24.393222 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 5786840 | 0.1125 | 2.964054e+06 | GS | connect | availability | 0 | 1.260934 | 1.246235 | 0.246235 | -0.031469 | 3277.182708 | 1.000000 | CN | 100 | -2.310049e+04 | 2.310049e+04 | 0.000000 | 0.000000 | 0 | 726.941224 | 0.031469 | -2.912819e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1007 | @WUXIA4 | 3.723779e+04 | 6.311490e-04 | 0.00775 | 0.790665 | 0.000000 | -0.000000 | 6.313833e-04 | 0.000000 | -6.313833e-04 | 1.0 | 1.000000e+00 | -4900 | 4900 | 0 | 7.599549 | 55.258301 | 37905399.0 | 286.861080 | 603259.SH | SHA | CHN | CN | True | 0 | 2025-01-22 | 2025-01-22 | 11362581 | 0.0025 | 8.635049e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.060324 | 17865.485969 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -37237.788469 | 37237.788469 | -1 | 0.000000 | 0.060324 | 0.000000e+00 | -62957.482783 | -2246.318397 | 0 | 0.000000 |
| 1008 | @ANHUI13 | -7.358236e+03 | -1.247159e-04 | 0.00775 | -0.000000 | 0.225000 | 4.535899 | -1.247622e-04 | 0.000000 | 1.247622e-04 | 1.0 | 7.565706e-04 | 0 | -4600 | -4600 | 1.599617 | 11.685701 | 7413477.0 | 11.864508 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 23258 | 0.2000 | 3.720388e+04 | GS | connect | availability | 0 | 2.166562 | 1.933222 | 0.933222 | -0.046109 | 768.122568 | 1.000000 | CN | 100 | -7.358236e+03 | 7.358236e+03 | 0.000000 | 0.000000 | 0 | 339.284102 | 0.046109 | -1.594208e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1009 | @BEIJI70 | 4.994309e+04 | 8.464931e-04 | 0.00775 | 1.060436 | 0.000000 | -0.000000 | 8.468074e-04 | 0.000847 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29600 | 29600 | 1.687267 | 12.330301 | 30877868.0 | 52.142760 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.076540 | 1.786376 | 0.786376 | 0.137998 | 4110.714073 | 1.000000 | CN | 100 | 4.994309e+04 | 4.994309e+04 | 0.000000 | 0.000000 | 0 | 6892.052986 | 0.137998 | 1.037088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1010 | @BYDCO4 | -1.096915e+05 | -1.859178e-03 | 0.00775 | -0.000000 | 0.001000 | 0.300525 | -1.859869e-03 | -0.001860 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2800 | -2800 | 39.175546 | 285.726320 | 7644145.0 | 299.124643 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 3219890 | 0.0010 | 1.261409e+08 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.028389 | 64571.205578 | 1.000000 | CN | 100 | -1.096915e+05 | 1.096915e+05 | 0.000000 | 0.000000 | 0 | -3114.048022 | 0.028389 | -1.364524e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1011 | @CNNCS1 | 7.904546e+03 | 1.339754e-04 | 0.00775 | 0.167836 | 0.000000 | -0.000000 | 1.340251e-04 | 0.000000 | -1.340251e-04 | 1.0 | 1.000000e-06 | 0 | 3300 | 3300 | 2.395317 | 17.423905 | 11846161.0 | 28.268070 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382941 | 1.363703 | 0.363703 | 0.112934 | 670.436861 | 1.000000 | CN | 100 | 7.904546e+03 | 7.904546e+03 | 0.000000 | 0.000000 | 0 | 892.691259 | 0.112934 | 1.093152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @EASTE32 | -1.046270e+04 | -1.773339e-04 | 0.00775 | -0.000000 | 0.127500 | 3.654778 | -1.773997e-04 | -0.000177 | 0.000000e+00 | 1.0 | 5.939542e-03 | 0 | -7100 | -7100 | 1.473619 | 10.771500 | 9162828.0 | 13.516951 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 230576 | 0.1225 | 3.397813e+05 | GS | connect | availability | 0 | 1.499238 | 1.375132 | 0.375132 | -0.002859 | 605.775477 | 1.000000 | CN | 100 | -1.046270e+04 | 1.046270e+04 | 0.000000 | 0.000000 | 0 | 29.909460 | 0.002859 | -1.568607e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @HAINA2 | -3.736091e+03 | -6.332357e-05 | 0.00775 | -0.000000 | 0.005000 | 0.051179 | -6.334708e-05 | -0.001673 | -1.609592e-03 | 1.0 | 4.433769e-03 | -111800 | -4400 | -116200 | 0.849111 | 6.202400 | 15198969.0 | 12.910616 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 303494 | 0.0950 | 2.577002e+05 | GS | connect | availability | 111800 | 1.452132 | 1.389798 | 0.389798 | -0.121478 | 629.719005 | 1.000000 | CN | 100 | -9.866675e+04 | 9.866675e+04 | -94930.663174 | 94930.663174 | -1 | 11985.853627 | 0.121478 | -1.432771e+05 | -137851.817813 | 11532.000305 | -111800 | -94930.663174 |
| 1014 | @HENGD6 | -2.749478e+04 | -4.660132e-04 | 0.00775 | -0.000000 | 0.076601 | 5.770178 | -4.661862e-04 | -0.000486 | -1.997941e-05 | 1.0 | 4.867328e-04 | -600 | -14000 | -14600 | 1.963913 | 14.335001 | 14830290.0 | 29.115242 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 587 | 0.1050 | 1.152817e+03 | GS | connect | availability | 600 | 1.794048 | 1.569999 | 0.569999 | -0.090158 | 149.461623 | 1.000000 | CN | 100 | -2.867313e+04 | 2.867313e+04 | -1178.347706 | 1178.347706 | -1 | 2585.124589 | 0.090158 | -5.144098e+04 | -2114.012718 | 106.237997 | -600 | -1178.347706 |
| 1015 | @JIANG32 | -1.975088e+04 | -3.347607e-04 | 0.00775 | -0.000000 | 0.135000 | 7.305120 | -3.348850e-04 | -0.000335 | 0.000000e+00 | 1.0 | 9.989774e-02 | 0 | -3600 | -3600 | 5.486356 | 39.824402 | 78376313.0 | 427.471457 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1070286 | 0.1350 | 5.871970e+06 | GS | connect | availability | 0 | 1.550972 | 1.434368 | 0.434368 | -0.037836 | 8627.227410 | 1.000000 | CN | 100 | -1.975088e+04 | 1.975088e+04 | 0.000000 | 0.000000 | 0 | 747.289784 | 0.037836 | -3.063307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1016 | @MAXSC1 | -7.285834e+04 | -1.234887e-03 | 0.00775 | -0.000000 | 0.142500 | 28.444693 | -1.235346e-03 | -0.001322 | -8.669091e-05 | 1.0 | 1.953680e-02 | -400 | -5700 | -6100 | 12.782164 | 94.451096 | 7865684.0 | 101.791808 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 84440 | 0.1475 | 1.079326e+06 | GS | connect | availability | 400 | 2.518277 | 2.134098 | 1.134098 | -0.039927 | 6080.865318 | 0.401099 | CN | 100 | -7.797120e+04 | 7.797120e+04 | -5112.865751 | 5112.865751 | -1 | 3113.147366 | 0.039927 | -1.963531e+05 | -12875.611498 | 204.140811 | -400 | -5112.865751 |
| 1017 | @MUYUA1 | -2.981613e+04 | -5.053582e-04 | 0.00775 | -0.000000 | 0.037500 | 3.063301 | -5.055458e-04 | -0.000506 | 0.000000e+00 | 1.0 | 1.825131e-01 | 0 | -5900 | -5900 | 5.053582 | 36.927704 | 22195325.0 | 112.250128 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2124117 | 0.0750 | 1.073440e+07 | GS | connect | availability | 0 | 1.194490 | 1.153744 | 0.153744 | 0.035334 | 23465.563498 | 1.000000 | CN | 100 | -2.981613e+04 | 2.981613e+04 | 0.000000 | 0.000000 | 0 | -1053.516211 | 0.035334 | -3.561507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1018 | @NINGB87 | -1.664670e+04 | -2.821474e-04 | 0.00775 | -0.000000 | 0.200000 | 9.121477 | -2.822521e-04 | -0.000452 | -1.693513e-04 | 1.0 | 8.195312e-04 | -600 | -1000 | -1600 | 16.646695 | 113.517710 | 15468766.0 | 240.487396 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1900 | 0.2250 | 3.162872e+04 | GS | connect | availability | 600 | 2.082048 | 1.853243 | 0.853243 | -0.092579 | 1699.540740 | 1.000000 | CN | 100 | -2.663471e+04 | 2.663471e+04 | -9988.017120 | 9988.017120 | -1 | 2465.805054 | 0.092579 | -5.545475e+04 | -20795.532916 | 924.676895 | -600 | -9988.017120 |
| 1019 | @NORIN1 | -1.485671e+04 | -2.518087e-04 | 0.00775 | -0.000000 | 0.122500 | 4.986157 | -2.519022e-04 | -0.000252 | 0.000000e+00 | 1.0 | 4.309419e-03 | 0 | -11300 | -11300 | 1.314753 | 9.656300 | 8279793.0 | 10.949726 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 181970 | 0.1450 | 2.392457e+05 | GS | connect | availability | 0 | 1.369518 | 1.284657 | 0.284657 | -0.005441 | 619.894642 | 1.000000 | CN | 100 | -1.485671e+04 | 1.485671e+04 | 0.000000 | 0.000000 | 0 | 80.842231 | 0.005441 | -2.034653e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1020 | @PETRO164 | 4.926442e+05 | 8.349902e-03 | 0.00775 | 10.460254 | 0.000000 | -0.000000 | 8.353002e-03 | 0.008539 | 1.864071e-04 | 1.0 | 6.312549e-01 | 9500 | 425700 | 435200 | 1.157257 | 8.462300 | 152266630.0 | 176.468097 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 32171042 | 0.0100 | 3.723016e+07 | GS | connect | availability | 0 | 0.705539 | 0.759404 | -0.240596 | 0.162803 | 13116.980431 | 1.000000 | CN | 100 | 5.036381e+05 | 5.036381e+05 | 10993.939378 | 10993.939378 | 1 | 81993.923751 | 0.162803 | 3.553363e+05 | 7756.651694 | 1789.848979 | 0 | 0.000000 |
| 1021 | @SAILU1 | -4.341315e+04 | -7.358162e-04 | 0.00775 | -0.000000 | 0.137500 | 16.354270 | -7.360893e-04 | -0.000736 | 0.000000e+00 | 1.0 | 7.530361e-02 | 0 | -20800 | -20800 | 2.087171 | 15.274601 | 40914504.0 | 85.589442 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2107059 | 0.1725 | 4.397792e+06 | GS | connect | availability | 0 | 0.714927 | 0.848602 | -0.151398 | -0.032018 | 5902.030412 | 1.000000 | CN | 100 | -4.341315e+04 | 4.341315e+04 | 0.000000 | 0.000000 | 0 | 1389.985403 | 0.032018 | -3.103724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1022 | @SHANG53 | -1.917307e+05 | -3.249673e-03 | 0.00775 | -0.000000 | 0.003500 | 1.838514 | -3.250880e-03 | -0.003251 | 0.000000e+00 | 1.0 | 5.433553e-01 | 0 | -17800 | -17800 | 10.771389 | 77.765000 | 5808699.0 | 61.863727 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 2957304 | 0.0125 | 3.185427e+07 | GS | connect | availability | 0 | 0.439832 | 0.686722 | -0.313278 | -0.063164 | 8339.352643 | 1.000000 | CN | 100 | -1.917307e+05 | 1.917307e+05 | 0.000000 | 0.000000 | 0 | 12110.385414 | 0.063164 | -8.432937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1023 | @SHNZH2 | -2.449933e+04 | -4.152429e-04 | 0.00775 | -0.000000 | 0.137500 | 9.229200 | -4.153971e-04 | -0.000415 | 0.000000e+00 | 1.0 | 4.163971e-04 | 0 | -23600 | -23600 | 1.038107 | 7.797000 | 92876813.0 | 99.176292 | 000006.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.531229 | 1.448128 | 0.448128 | -0.043357 | 882.906889 | 1.000000 | CN | 100 | -2.449933e+04 | 2.449933e+04 | 0.000000 | 0.000000 | 0 | 1062.220080 | 0.043357 | -3.751409e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1024 | @SLIGH1 | -2.794960e+04 | -4.737220e-04 | 0.00775 | -0.000000 | 0.204502 | 15.659598 | -4.738979e-04 | -0.000474 | 0.000000e+00 | 1.0 | 4.748979e-04 | 0 | -5900 | -5900 | 4.737220 | 34.408600 | 1940188.0 | 9.142897 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.580229 | 1.477601 | 0.477601 | -0.050358 | 498.374219 | 1.000000 | CN | 100 | -2.794960e+04 | 2.794960e+04 | 0.000000 | 0.000000 | 0 | 1407.485369 | 0.050358 | -4.416676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1025 | @WGTEC1 | -2.107331e+04 | -3.571747e-04 | 0.00775 | -0.000000 | 0.175000 | 10.103640 | -3.573073e-04 | -0.000357 | 0.000000e+00 | 1.0 | 8.944643e-03 | 0 | -5900 | -5900 | 3.571747 | 26.009995 | 5791731.0 | 20.631067 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 141781 | 0.1750 | 5.064058e+05 | GS | connect | availability | 0 | 1.737743 | 1.633010 | 0.633010 | -0.041045 | 796.948238 | 1.000000 | CN | 100 | -2.107331e+04 | 2.107331e+04 | 0.000000 | 0.000000 | 0 | 864.952079 | 0.041045 | -3.661999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1026 | @ASRAA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000210 | -2.104990e-04 | 1.0 | 9.435715e-03 | -1400 | 0 | -1400 | 8.867737 | 61.141999 | 21333239.0 | 178.636196 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 62749 | 0.1275 | 5.564416e+05 | GS | connect | availability | 1400 | 1.967922 | 1.772152 | 0.772152 | -0.085580 | 2596.567573 | 1.000000 | CN | 100 | -1.241483e+04 | 1.241483e+04 | -12414.831721 | 12414.831721 | -1 | 1062.458121 | 0.085580 | -2.443142e+04 | -24431.417574 | 1062.458121 | -1400 | -12414.831721 |
| 1027 | @BEIJI117 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.077512e-04 | -11400 | 0 | -11400 | 0.688876 | 5.050000 | 25435602.0 | 17.591645 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 34824 | 0.2000 | 2.398941e+04 | GS | connect | availability | 11400 | 2.265995 | 1.980808 | 0.980808 | -0.050753 | 434.726186 | 1.000000 | CN | 100 | -7.853185e+03 | 7.853185e+03 | -7853.185353 | 7853.185353 | -1 | 398.574951 | 0.050753 | -1.779528e+04 | -17795.282397 | 398.574951 | -11400 | -7853.185353 |
| 1028 | @BEIJI357 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 1800 | 0 | 1800 | 4.792003 | 35.262696 | 6822109.0 | 32.946342 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.982508 | 1.805132 | 0.805132 | 0.109511 | 536.704580 | 1.000000 | CN | 100 | 8.625605e+03 | 8.625605e+03 | 8625.604694 | 8625.604694 | 1 | 944.599770 | 0.109511 | 1.710033e+04 | 17100.327584 | 944.599770 | 0 | 0.000000 |
| 1029 | @CHENG8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000759 | -7.592035e-04 | 1.0 | 6.241653e-03 | -5800 | 0 | -5800 | 7.720066 | 55.553101 | 28565118.0 | 217.328838 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 47676 | 0.1975 | 3.680619e+05 | GS | connect | availability | 5800 | 1.791427 | 1.576673 | 0.576673 | -0.058067 | 1387.008736 | 1.000000 | CN | 100 | -4.477638e+04 | 4.477638e+04 | -44776.384818 | 44776.384818 | -1 | 2600.013011 | 0.058067 | -8.021362e+04 | -80213.621173 | 2600.013011 | -5800 | -44776.384818 |
| 1030 | @CHINA284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.006879 | -6.879009e-03 | 1.0 | 2.243019e-02 | -402500 | 0 | -402500 | 1.007977 | 7.335200 | 584939690.0 | 587.619369 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 1312362 | 0.1825 | 1.322831e+06 | GS | connect | availability | 402500 | 1.968662 | 1.735961 | 0.735961 | -0.068134 | 6567.186121 | 1.000000 | CN | 100 | -4.057109e+05 | 4.057109e+05 | -405710.932052 | 405710.932052 | -1 | 27642.774327 | 0.068134 | -7.987076e+05 | -798707.637492 | 27642.774327 | -402500 | -405710.932052 |
| 1031 | @FUJIA77 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000181 | -1.809386e-04 | 1.0 | 8.865250e-04 | -3200 | 0 | -3200 | 3.334818 | 24.386002 | 2363100.0 | 7.892157 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 15661 | 0.1575 | 5.222658e+04 | GS | connect | availability | 3200 | 2.049224 | 1.755020 | 0.755020 | -0.067851 | 306.461427 | 1.000000 | CN | 100 | -1.067142e+04 | 1.067142e+04 | -10671.417162 | 10671.417162 | -1 | 724.061243 | 0.067851 | -2.186812e+04 | -21868.120319 | 724.061243 | -3200 | -10671.417162 |
| 1032 | @GUANG124 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000228 | -2.282863e-04 | 1.0 | 1.350783e-02 | -11300 | 0 | -11300 | 1.191495 | 8.820900 | 288721570.0 | 348.790910 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 668578 | 0.2200 | 7.966074e+05 | GS | connect | availability | 11300 | 1.573004 | 1.497645 | 0.497645 | -0.033359 | 1682.513792 | 1.000000 | CN | 100 | -1.346390e+04 | 1.346390e+04 | -13463.895118 | 13463.895118 | -1 | 449.146647 | 0.033359 | -2.117876e+04 | -21178.759315 | 449.146647 | -11300 | -13463.895118 |
| 1033 | @GUANG231 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000200 | -1.999474e-04 | 1.0 | 7.228730e-04 | -25400 | 0 | -25400 | 0.464272 | 3.390000 | 7209801.0 | 3.347311 | 600936.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 91702 | 0.1750 | 4.257470e+04 | GS | connect | availability | 25400 | 1.649735 | 1.547945 | 0.547945 | -0.091933 | 512.035591 | 0.997575 | CN | 100 | -1.179252e+04 | 1.179252e+04 | -11792.516561 | 11792.516561 | -1 | 1084.120133 | 0.091933 | -1.945452e+04 | -19454.524567 | 1084.120133 | -25400 | -11792.516561 |
| 1034 | @HAINA40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.323129e-04 | -800 | 0 | -800 | 7.450268 | 53.978806 | 8245918.0 | 60.958646 | 002865.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 4206 | 0.0200 | 3.133583e+04 | GS | connect | availability | 800 | 1.961758 | 1.824670 | 0.824670 | -0.100353 | 1191.963211 | 1.000000 | CN | 100 | -5.960214e+03 | 5.960214e+03 | -5960.214196 | 5960.214196 | -1 | 598.126769 | 0.100353 | -1.169250e+04 | -11692.496846 | 598.126769 | -800 | -5960.214196 |
| 1035 | @HUBEI17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.816887e-03 | 9800 | 0 | 9800 | 0.790222 | 5.790100 | 11352438.0 | 9.002191 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 508703 | 0.1750 | 4.019881e+05 | GS | connect | availability | 0 | 1.616405 | 1.521252 | 0.521252 | 0.104558 | 275.259202 | 0.990330 | CN | 100 | 7.744171e+03 | 7.744171e+03 | 7744.171377 | 7744.171377 | 1 | 809.714455 | 0.104558 | 1.251772e+04 | 12517.719923 | 809.714455 | 0 | 0.000000 |
| 1036 | @IMONG12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.007727 | 7.727275e-03 | 1.0 | 9.202066e-01 | 120700 | 0 | 120700 | 3.775808 | 27.467499 | 53372122.0 | 200.773605 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-01-22 | 2025-01-22 | 14373607 | 0.0025 | 5.427198e+07 | GS | connect | availability | 0 | 1.273073 | 1.209142 | 0.209142 | 0.192392 | 22113.506252 | 1.000000 | CN | 100 | 4.557400e+05 | 4.557400e+05 | 455740.045120 | 455740.045120 | 1 | 87680.552730 | 0.192392 | 5.801905e+05 | 580190.521860 | 87680.552730 | 0 | 0.000000 |
| 1037 | @JIANG24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000954 | -9.536500e-04 | 1.0 | 6.280193e-01 | -9100 | 0 | -9100 | 6.180711 | 45.010193 | 35398020.0 | 218.204084 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 5992730 | 0.0575 | 3.703933e+07 | GS | connect | availability | 9100 | 1.098640 | 1.108643 | 0.108643 | -0.032599 | 24050.330213 | 1.000000 | CN | 100 | -5.624447e+04 | 5.624447e+04 | -56244.466635 | 56244.466635 | -1 | 1833.490089 | 0.032599 | -6.179241e+04 | -61792.413085 | 1833.490089 | -9100 | -56244.466635 |
| 1038 | @SANYH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.007186 | -7.185738e-03 | 1.0 | 3.950350e-01 | -190900 | 0 | -190900 | 2.220017 | 16.155198 | 62923911.0 | 139.219805 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 10494676 | 0.0175 | 2.329836e+07 | GS | connect | availability | 190900 | 1.006597 | 1.080243 | 0.080243 | -0.052837 | 13358.359359 | 1.000000 | CN | 100 | -4.238012e+05 | 4.238012e+05 | -423801.178011 | 423801.178011 | -1 | 22392.376425 | 0.052837 | -4.265969e+05 | -426596.937182 | 22392.376425 | -190900 | -423801.178011 |
| 1039 | @SHAND15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000232 | -2.317184e-04 | 1.0 | 4.482916e-04 | -24700 | 0 | -24700 | 0.553292 | 4.077500 | 7519301.0 | 4.198987 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 47679 | 0.1750 | 2.638041e+04 | GS | connect | availability | 24700 | 1.594260 | 1.428529 | 0.428529 | -0.070725 | 246.501005 | 0.999233 | CN | 100 | -1.366631e+04 | 1.366631e+04 | -13666.312496 | 13666.312496 | -1 | 966.551043 | 0.070725 | -2.178766e+04 | -21787.659321 | 966.551043 | -24700 | -13666.312496 |
| 1040 | @SHENZ71 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003200 | -3.200284e-03 | 1.0 | 1.000000e+00 | -32900 | 0 | -32900 | 5.736981 | 41.641099 | 84934625.0 | 484.373066 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 14690691 | 0.0250 | 8.428021e+07 | GS | connect | availability | 32900 | 1.306809 | 1.309723 | 0.309723 | -0.028968 | 25744.391519 | 1.000000 | CN | 100 | -1.887467e+05 | 1.887467e+05 | -188746.665149 | 188746.665149 | -1 | 5467.637428 | 0.028968 | -2.466559e+05 | -246655.856641 | 5467.637428 | -32900 | -188746.665149 |
| 1041 | @XIAME48 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000284 | -2.839890e-04 | 1.0 | 1.873536e-02 | -5100 | 0 | -5100 | 3.284144 | 22.642304 | 60440797.0 | 187.423407 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-01-22 | 2025-01-22 | 336440 | 0.1475 | 1.104917e+06 | GS | connect | availability | 5100 | 1.935898 | 1.753344 | 0.753344 | -0.071866 | 1331.327260 | 1.000000 | CN | 100 | -1.674913e+04 | 1.674913e+04 | -16749.132229 | 16749.132229 | -1 | 1203.701213 | 0.071866 | -3.242460e+04 | -32424.603306 | 1203.701213 | -5100 | -16749.132229 |
| 1042 | @AIRPO2 | -1.108258e+06 | -1.878403e-02 | 0.00500 | -0.000000 | 0.005000 | 15.181614 | -1.879100e-02 | -0.018791 | 0.000000e+00 | 1.0 | 8.558388e-01 | 0 | -654400 | -654400 | 1.693548 | 57.917603 | 13673977.0 | 23.224745 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 29150298 | 0.0050 | 4.936743e+07 | GS | thai | availability | 0 | 0.210760 | 0.279638 | -0.720362 | -0.178039 | 24193.516788 | 1.000000 | TH | 100 | -1.108258e+06 | 1.108258e+06 | 0.000000 | 0.000000 | 0 | 197312.571251 | 0.178039 | -2.335759e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @MUANG4 | -3.721957e+05 | -6.308401e-03 | 0.00500 | -0.000000 | 0.245000 | 249.829971 | -6.310743e-03 | -0.006480 | -1.696787e-04 | 1.0 | 1.544061e-01 | -7800 | -290100 | -297900 | 1.282991 | 43.727402 | 9742617.0 | 12.493233 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 6807785 | 0.2450 | 8.734326e+06 | GS | thai | availability | 7800 | -0.043559 | 0.088063 | -0.911937 | -0.189189 | 2719.940791 | 1.000000 | TH | 100 | -3.822030e+05 | 3.822030e+05 | -10007.329324 | 10007.329324 | -1 | 72308.762973 | 0.189189 | 1.664819e+04 | 435.904280 | 1893.280803 | -7800 | -10007.329324 |
| 1044 | @NGERN1 | -4.231451e+05 | -7.171950e-03 | 0.00500 | -0.000000 | 0.127500 | 147.810951 | -7.174613e-03 | -0.007175 | 0.000000e+00 | 1.0 | 7.174615e-03 | 0 | -874500 | -874500 | 0.483871 | 16.301697 | 20245575.0 | 9.678509 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 15577226 | 0.1275 | 7.537366e+06 | GS | thai | availability | 0 | -0.022219 | 0.113107 | -0.886893 | -0.241459 | 1184.197637 | 0.999993 | TH | 100 | -4.231451e+05 | 4.231451e+05 | 0.000000 | 0.000000 | 0 | 102172.151244 | 0.241459 | 9.401929e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1045 | @PTTEX3 | 5.945380e+05 | 1.007692e-02 | 0.00500 | 8.144356 | 0.000000 | -0.000000 | 1.008066e-02 | 0.012828 | 2.747055e-03 | 1.0 | 8.185894e-01 | 45100 | 165500 | 210600 | 3.592375 | 123.019810 | 15295610.0 | 55.180723 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-22 | 2025-01-22 | 13439242 | 0.0050 | 4.827879e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | 0.061944 | 5134.201128 | 1.000000 | TH | 100 | 7.565541e+05 | 7.565541e+05 | 162016.095774 | 162016.095774 | 1 | 46863.786909 | 0.061944 | 3.848207e+04 | 8240.937736 | 10035.882192 | 0 | 0.000000 |
| 1046 | @BANGC1 | -5.357052e+05 | -9.079749e-03 | 0.00500 | -0.000000 | 0.092500 | 135.760899 | -9.083120e-03 | -0.009083 | 0.000000e+00 | 1.0 | 6.654425e-02 | 0 | -545300 | -545300 | 0.982404 | 33.710007 | 8867192.0 | 8.765778 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 3449587 | 0.1000 | 3.388890e+06 | GS | thai | availability | 0 | 0.155640 | 0.250530 | -0.749470 | -0.206389 | 1217.425698 | 1.000000 | TH | 100 | -5.357052e+05 | 5.357052e+05 | 0.000000 | 0.000000 | 0 | 110563.921855 | 0.206389 | -8.337734e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1047 | @THAIO13 | -3.163680e+05 | -5.362169e-03 | 0.00500 | -0.000000 | 0.135000 | 117.012811 | -5.364160e-03 | -0.005364 | 0.000000e+00 | 1.0 | 5.364162e-03 | 0 | -407100 | -407100 | 0.777126 | 26.464997 | 6326867.0 | 4.910278 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353667 | 0.385395 | -0.614605 | -0.191608 | 954.784956 | 1.000000 | TH | 100 | -3.163680e+05 | 3.163680e+05 | 0.000000 | 0.000000 | 0 | 60618.529881 | 0.191608 | -1.118890e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1048 | @ROYAL74 | -2.227619e+05 | -3.775625e-03 | 0.00500 | -0.000000 | 0.005000 | 3.051532 | -3.777027e-03 | -0.004153 | -3.757694e-04 | 1.0 | 6.108848e-01 | -31100 | -312600 | -343700 | 0.712610 | 24.388505 | 38128524.0 | 27.269722 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 50246292 | 0.0050 | 3.580601e+07 | GS | thai | availability | 31100 | 0.304310 | 0.378703 | -0.621297 | -0.145088 | 3394.003689 | 1.000000 | TH | 100 | -2.449240e+05 | 2.449240e+05 | -22162.169187 | 22162.169187 | -1 | 35535.582443 | 0.145088 | -7.453284e+04 | -6744.169876 | 3215.468763 | -31100 | -22162.169187 |
| 1049 | @BANPU2 | -4.804148e+05 | -8.142624e-03 | 0.00500 | -0.000000 | 0.110000 | 144.782551 | -8.145647e-03 | -0.008728 | -5.828197e-04 | 1.0 | 1.136196e-01 | -227600 | -3181000 | -3408600 | 0.151026 | 5.167900 | 19897813.0 | 3.015539 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 41188805 | 0.1100 | 6.220595e+06 | GS | thai | availability | 227600 | 0.283815 | 0.371537 | -0.628463 | -0.206735 | 1392.068562 | 1.000000 | TH | 100 | -5.147884e+05 | 5.147884e+05 | -34373.597980 | 34373.597980 | -1 | 106424.579677 | 0.206735 | -1.461045e+05 | -9755.734172 | 7106.212033 | -227600 | -34373.597980 |
| 1050 | @COMPC5 | -1.109736e+05 | -1.880909e-03 | 0.00500 | -0.000000 | 0.207500 | 63.087733 | -1.881607e-03 | -0.001891 | -9.467204e-06 | 1.0 | 1.480821e-01 | -800 | -159000 | -159800 | 0.697947 | 23.690308 | 9161422.0 | 6.364717 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 12354184 | 0.2100 | 8.622568e+06 | GS | thai | availability | 800 | 0.090970 | 0.217076 | -0.782924 | -0.166378 | 1675.072470 | 0.999998 | TH | 100 | -1.115320e+05 | 1.115320e+05 | -558.357750 | 558.357750 | -1 | 18556.492570 | 0.166378 | -1.014601e+04 | -50.793542 | 92.898586 | -800 | -558.357750 |
| 1051 | @TANAY2 | -6.771201e+04 | -1.147661e-03 | 0.00500 | -0.000000 | 0.137500 | 25.507950 | -1.148087e-03 | -0.001148 | 0.000000e+00 | 1.0 | 1.370998e-01 | 0 | -398100 | -398100 | 0.170088 | 5.673400 | 53966297.0 | 8.978661 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 47141000 | 0.1450 | 8.018116e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.202182 | 2737.358733 | 1.000000 | TH | 100 | -6.771201e+04 | 6.771201e+04 | 0.000000 | 0.000000 | 0 | 13690.129865 | 0.202182 | -8.785980e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1052 | @SCBXP1 | -9.512608e+05 | -1.612306e-02 | 0.00500 | -0.000000 | 0.005000 | 13.030970 | -1.612905e-02 | -0.016129 | 0.000000e+00 | 1.0 | 7.109027e-01 | 0 | -264800 | -264800 | 3.592375 | 121.603810 | 10880829.0 | 38.802053 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 11406486 | 0.0050 | 4.097637e+07 | GS | thai | availability | 0 | 0.122698 | 0.197121 | -0.802879 | -0.097482 | 12095.904731 | 1.000000 | TH | 100 | -9.512608e+05 | 9.512608e+05 | 0.000000 | 0.000000 | 0 | 92731.030372 | 0.097482 | -1.167176e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1053 | @BANGK25 | -1.149519e+06 | -1.948337e-02 | 0.00500 | -0.000000 | 0.005000 | 15.746836 | -1.949061e-02 | -0.019612 | -1.218903e-04 | 1.0 | 1.000000e+00 | -10300 | -1647000 | -1657300 | 0.697947 | 23.859894 | 32772598.0 | 22.931101 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 189747755 | 0.0050 | 1.324339e+08 | GS | thai | availability | 10300 | -0.004393 | 0.186434 | -0.813566 | -0.149677 | 11091.777607 | 1.000000 | TH | 100 | -1.156708e+06 | 1.156708e+06 | -7188.856037 | 7188.856037 | -1 | 173132.776679 | 0.149677 | 5.081603e+03 | 31.581796 | 1076.007723 | -10300 | -7188.856037 |
| 1054 | @HANAM2 | -5.481964e+04 | -9.291464e-04 | 0.00500 | -0.000000 | 0.212500 | 31.915542 | -9.294913e-04 | -0.000961 | -3.167336e-05 | 1.0 | 2.488900e-02 | -2600 | -76300 | -78900 | 0.718475 | 24.036805 | 12765290.0 | 8.998144 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 1966704 | 0.2125 | 1.413028e+06 | GS | thai | availability | 2600 | 0.575535 | 0.662050 | -0.337950 | -0.117597 | 515.252076 | 1.000000 | TH | 100 | -5.668767e+04 | 5.668767e+04 | -1868.034807 | 1868.034807 | -1 | 6666.306667 | 0.117597 | -3.262575e+04 | -1075.119672 | 219.675505 | -2600 | -1868.034807 |
| 1055 | @ENERG202 | -6.774192e+03 | -1.148168e-04 | 0.00500 | -0.000000 | 0.550000 | 10.207687 | -1.148594e-04 | 0.000000 | 1.148594e-04 | 1.0 | 1.158594e-04 | 0 | -75000 | -75000 | 0.090323 | 3.037800 | 99117000.0 | 8.829840 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563835 | 0.533714 | -0.466286 | -0.170434 | 623.841227 | 1.000000 | TH | 100 | -6.774192e+03 | 6.774192e+03 | 0.000000 | 0.000000 | 0 | 1154.551066 | 0.170434 | -3.819526e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1056 | @SCGPA1 | -3.460996e+05 | -5.866096e-03 | 0.00500 | -0.000000 | 0.233533 | 221.440577 | -5.868273e-03 | -0.006162 | -2.941098e-04 | 1.0 | 9.714359e-03 | -33800 | -674400 | -708200 | 0.513196 | 17.474198 | 9078762.0 | 4.652318 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 441889 | 0.1400 | 2.267758e+05 | GS | thai | availability | 33800 | 0.256158 | 0.376403 | -0.623597 | -0.212403 | 616.871122 | 1.000000 | TH | 100 | -3.634457e+05 | 3.634457e+05 | -17346.037495 | 17346.037495 | -1 | 77197.114406 | 0.212403 | -9.309963e+04 | -4443.331811 | 3684.358185 | -33800 | -17346.037495 |
| 1057 | @KASIK3 | -7.353283e+05 | -1.246319e-02 | 0.00500 | -0.000000 | 0.005000 | 10.072990 | -1.246782e-02 | -0.004004 | 8.464246e-03 | 1.0 | 8.597783e-01 | 107400 | -158200 | -50800 | 4.648093 | 158.027100 | 16191590.0 | 75.035469 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 10751228 | 0.0050 | 4.997271e+07 | GS | thai | availability | 0 | -0.012549 | 0.103227 | -0.896773 | -0.024997 | 10122.930314 | 1.000000 | TH | 100 | -2.361231e+05 | 2.361231e+05 | 499205.176116 | 499205.176116 | 1 | 5902.393543 | 0.024997 | 2.963182e+03 | -6264.680909 | -12478.682411 | 0 | 0.000000 |
| 1058 | @DELTA60 | 4.442155e+05 | 7.529075e-03 | 0.00500 | 6.085143 | 0.000000 | -0.000000 | 7.531871e-03 | 0.007298 | -2.338210e-04 | 1.0 | 9.398275e-01 | -3300 | 106300 | 103000 | 4.178885 | 143.010200 | 13225204.0 | 55.464477 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-22 | 2025-01-22 | 13264110 | 0.0350 | 5.542919e+07 | GS | thai | availability | 0 | 0.357440 | 0.488062 | -0.511938 | -0.006685 | 19286.855219 | 1.000000 | TH | 100 | 4.304251e+05 | 4.304251e+05 | -13790.319750 | 13790.319750 | -1 | -2877.484438 | 0.006685 | 1.538513e+05 | -4929.217626 | 92.191249 | 0 | 0.000000 |
| 1059 | @PTTPU1 | 4.188965e+05 | 7.099941e-03 | 0.00500 | 5.738309 | 0.000000 | -0.000000 | 7.102577e-03 | 0.000000 | -7.102577e-03 | 1.0 | 1.000000e+00 | -457100 | 457100 | 0 | 0.916422 | 30.953797 | 40281653.0 | 36.565098 | PTT_n.BK | BAK | THA | TH | True | 0 | 2025-01-22 | 2025-01-22 | 143460017 | 0.0050 | 1.314699e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | -0.141226 | 26175.741254 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -418896.541575 | 418896.541575 | -1 | -0.000000 | 0.141226 | 0.000000e+00 | -75198.131912 | 59158.972823 | 0 | 0.000000 |
| 1060 | @GULFE1 | -6.736934e+05 | -1.141853e-02 | 0.00500 | -0.000000 | 0.080000 | 147.658830 | -1.142277e-02 | -0.011423 | 0.000000e+00 | 1.0 | 5.784934e-01 | 0 | -386100 | -386100 | 1.744868 | 59.951905 | 18537731.0 | 32.591556 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-22 | 2025-01-22 | 19167467 | 0.0825 | 3.344469e+07 | GS | thai | availability | 0 | 0.084267 | 0.179770 | -0.820230 | -0.138648 | 16787.688599 | 1.000000 | TH | 100 | -6.736934e+05 | 6.736934e+05 | 0.000000 | 0.000000 | 0 | 93406.386463 | 0.138648 | -5.677019e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1061 | @KCEEL3 | 4.850907e+04 | 8.221877e-04 | 0.00500 | 0.664508 | 0.000000 | -0.000000 | 8.224930e-04 | 0.000822 | 0.000000e+00 | 1.0 | 2.308580e-02 | 0 | 71300 | 71300 | 0.680352 | 23.025300 | 11311379.0 | 7.637767 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-22 | 2025-01-22 | 2001168 | 0.2575 | 1.361498e+06 | GS | thai | availability | 0 | 0.537401 | 0.634490 | -0.365510 | -0.052964 | 804.236208 | 1.000000 | TH | 100 | 4.850907e+04 | 4.850907e+04 | 0.000000 | 0.000000 | 0 | -2569.241897 | 0.052964 | 2.606884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1062 | @SHINC3 | 1.591495e+04 | 2.697450e-04 | 0.00500 | 0.218013 | 0.000000 | -0.000000 | 2.698451e-04 | 0.000270 | 0.000000e+00 | 1.0 | 8.471439e-01 | 0 | 5400 | 5400 | 2.947213 | 100.608910 | 8605356.0 | 25.389305 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-22 | 2025-01-22 | 16952584 | 0.0050 | 4.996288e+07 | GS | thai | availability | 0 | 0.104102 | 0.202322 | -0.797678 | -0.042821 | 2646.221284 | 1.000000 | TH | 100 | 1.591495e+04 | 1.591495e+04 | 0.000000 | 0.000000 | 0 | -681.489984 | 0.042821 | 1.656782e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |