| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1038 | CN | @SANYH1 | 600031.SH | -334000.0 | -741485.560270 | 2.220017 | -334000.0 | -7.414856e+05 | 7.414856e+05 | 190900 | 10494676 | 39177.861320 | 39177.861320 | -7.463770e+05 | -7.463770e+05 | -1.0 | 741485.560270 |
| 442 | IN | @INFOS11 | INFY.NS | 34997.0 | 730961.262036 | 20.886398 | 95473.0 | 1.994087e+06 | 1.994087e+06 | 0 | 0 | 463789.618262 | 170008.748760 | 2.530110e+05 | 9.274484e+04 | 1.0 | 730961.262036 |
| 1030 | CN | @CHINA284 | 000002.ZK | -704300.0 | -709918.532780 | 1.007977 | -704300.0 | -7.099185e+05 | 7.099185e+05 | 402500 | 1312362 | 48369.704244 | 48369.704244 | -1.397590e+06 | -1.397590e+06 | -1.0 | 709918.532780 |
| 1057 | TH | @KASIK3 | KBANK_n.BK | 107400.0 | 499205.176116 | 4.648093 | -50800.0 | -2.361231e+05 | 2.361231e+05 | 0 | 10751228 | 5902.393543 | -12478.682411 | 2.963182e+03 | -6.264681e+03 | 1.0 | 499205.176116 |
| 1036 | CN | @IMONG12 | 600887.SH | 120700.0 | 455740.045120 | 3.775808 | 120700.0 | 4.557400e+05 | 4.557400e+05 | 0 | 14373607 | 87680.552730 | 87680.552730 | 5.801905e+05 | 5.801905e+05 | 1.0 | 455740.045120 |
| 378 | JP | @ORIXC4 | 8591.T | -20200.0 | -426055.718004 | 21.091867 | 2600.0 | 5.483885e+04 | 5.483885e+04 | 0 | 173563725 | -1343.874192 | 10440.868725 | 3.295530e+04 | -2.560374e+05 | -1.0 | 426055.718004 |
| 254 | HK | @WHGRO1 | 0288.HK | -511000.0 | -425589.758710 | 0.832857 | 131000.0 | 1.091042e+05 | 1.091042e+05 | 0 | 1562303065 | -4701.275896 | 18338.564753 | 5.326040e+04 | -2.077562e+05 | -1.0 | 425589.758710 |
| 1059 | TH | @PTTPU1 | PTT_n.BK | -457100.0 | -418896.541575 | 0.916422 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 143460017 | -0.000000 | 59158.972823 | 0.000000e+00 | -7.519813e+04 | -1.0 | 418896.541575 |
| 781 | CN | @NARIT1 | 600406.SH | -130000.0 | -416968.505715 | 3.207450 | 37820.0 | 1.213058e+05 | 1.213058e+05 | 0 | 11431717 | 9293.278998 | -31944.110783 | 4.947119e+04 | -1.700490e+05 | -1.0 | 416968.505715 |
| 259 | JP | @MILLE41 | 8766.T | 11800.0 | 398502.618810 | 33.771408 | 24300.0 | 8.206452e+05 | 8.206452e+05 | 0 | 311516300 | 99764.499952 | 48445.312734 | 6.890177e+05 | 3.345847e+05 | 1.0 | 398502.618810 |
| 756 | CN | @GREEE1 | 000651.ZK | 62900.0 | 385579.293784 | 6.130036 | -94600.0 | -5.799014e+05 | 5.799014e+05 | 0 | 7796432 | -53583.842525 | 35628.157451 | -4.053981e+05 | 2.695512e+05 | 1.0 | 385579.293784 |
| 196 | AU | @ORIGI6 | ORG.AX | 55330.0 | 379802.478431 | 6.864314 | -5980.0 | -4.104860e+04 | 4.104860e+04 | 0 | 274854363 | 809.547266 | -7490.342850 | 3.531306e+02 | -3.267344e+03 | 1.0 | 379802.478431 |
| 407 | IN | @HCLTE1 | HCLT.NS | -17905.0 | -374324.009191 | 20.906116 | 47693.0 | 9.970754e+05 | 9.970754e+05 | 0 | 0 | 109611.249270 | -41150.471100 | 1.382613e+05 | -5.190631e+04 | -1.0 | 374324.009191 |
| 1040 | CN | @SHENZ71 | 002475.ZK | -57500.0 | -329876.390458 | 5.736981 | -57500.0 | -3.298764e+05 | 3.298764e+05 | 32900 | 14690691 | 9555.901280 | 9555.901280 | -4.310855e+05 | -4.310855e+05 | -1.0 | 329876.390458 |
| 421 | JP | @DISCO14 | 6146.T | -1000.0 | -299476.237910 | 299.476238 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 21761701 | -0.000000 | 8654.742304 | 0.000000e+00 | -3.269961e+05 | -1.0 | 299476.237910 |
| 390 | ID | @BKRAK1 | BBRI.JK | -1127300.0 | -293538.997555 | 0.260391 | 252100.0 | 6.564462e+04 | 6.564462e+04 | 0 | 0 | -6677.092694 | 29857.543015 | -1.169762e+04 | 5.230753e+04 | -1.0 | 293538.997555 |
| 888 | CN | @XINJI2 | 600089.SH | 163900.0 | 268911.144071 | 1.640703 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1270437 | 0.000000 | 18776.686834 | 0.000000e+00 | 2.824213e+05 | 1.0 | 268911.144071 |
| 654 | CN | @EVEEN1 | 300014.ZK | 42200.0 | 256664.788231 | 6.082104 | -34.0 | -2.067915e+02 | 2.067915e+02 | 0 | 1829271 | -23.989015 | 29774.601140 | -4.737758e+02 | 5.880393e+05 | 1.0 | 256664.788231 |
| 432 | JP | @MURAT5 | 6981.T | 15300.0 | 238194.466759 | 15.568266 | 38600.0 | 6.009351e+05 | 6.009351e+05 | 0 | 274136768 | 45750.451779 | 18134.246431 | 4.798820e+05 | 1.902123e+05 | 1.0 | 238194.466759 |
| 436 | JP | @TOYOT13 | 6201.T | -2900.0 | -234918.543749 | 81.006394 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24217486 | -0.000000 | 9971.517395 | 0.000000e+00 | -1.704497e+05 | -1.0 | 234918.543749 |
| 437 | IN | @WIPRO3 | WIPR.NS | -62189.0 | -215209.748914 | 3.460576 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 3723.378642 | 0.000000e+00 | -8.593698e+04 | -1.0 | 215209.748914 |
| 941 | CN | @GIGAD1 | 603986.SH | 11500.0 | 208052.874090 | 18.091554 | -27900.0 | -5.047544e+05 | 5.047544e+05 | 0 | 99105 | -10732.464559 | 4423.775714 | -9.961374e+05 | 4.105943e+05 | 1.0 | 208052.874090 |
| 315 | HK | @GUORU1 | 0175.HK | -109000.0 | -206499.626712 | 1.894492 | 137000.0 | 2.595454e+05 | 2.595454e+05 | 0 | 637378459 | 8690.085254 | -6914.009435 | 4.658162e+05 | -3.706129e+05 | -1.0 | 206499.626712 |
| 465 | IN | @ICICI5 | ICBK.NS | 13776.0 | 191130.923566 | 13.874196 | 13776.0 | 1.911309e+05 | 1.911309e+05 | 0 | 0 | 20644.483415 | 20644.483415 | 1.492142e+04 | 1.492142e+04 | 1.0 | 191130.923566 |
| 351 | AU | @BHPBI11 | BHP.AX | -7254.0 | -184837.613963 | 25.480785 | 13979.0 | 3.561959e+05 | 3.561959e+05 | 0 | 826772693 | -937.834142 | 486.662055 | 2.421004e+05 | -1.256310e+05 | -1.0 | 184837.613963 |
| 985 | CN | @SHANG113 | 002568.ZK | -54000.0 | -181781.089690 | 3.366316 | -147500.0 | -4.965317e+05 | 4.965317e+05 | 30900 | 462562 | 61829.300616 | 22635.811751 | -1.004593e+06 | -3.677830e+05 | -1.0 | 181781.089690 |
| 284 | JP | @ASICS5 | 7936.T | -7900.0 | -174139.648469 | 22.042993 | -48000.0 | -1.058064e+06 | 1.058064e+06 | 7900 | 153060732 | 230473.979696 | 37932.175825 | -7.905565e+05 | -1.301124e+05 | -1.0 | 174139.648469 |
| 433 | JP | @NIPPO115 | 9432.T | 176500.0 | 170596.060538 | 0.966550 | 273100.0 | 2.639648e+05 | 2.639648e+05 | 0 | 4294967295 | 3065.774050 | 1981.358915 | 2.934185e+04 | 1.896315e+04 | 1.0 | 170596.060538 |
| 1013 | CN | @HAINA2 | 000886.ZK | -195600.0 | -166086.204981 | 0.849111 | -200000.0 | -1.698223e+05 | 1.698223e+05 | 111800 | 303494 | 20629.696431 | 20175.843110 | -2.466043e+05 | -2.411790e+05 | -1.0 | 166086.204981 |
| 1045 | TH | @PTTEX3 | PTTEP_n.BK | 45100.0 | 162016.095774 | 3.592375 | 210600.0 | 7.565541e+05 | 7.565541e+05 | 0 | 13439242 | 46863.786909 | 10035.882192 | 3.848207e+04 | 8.240938e+03 | 1.0 | 162016.095774 |
| 766 | CN | @CHINA491 | 601628.SH | -28800.0 | -156389.878580 | 5.430204 | 29700.0 | 1.612771e+05 | 1.612771e+05 | 0 | 1773307 | 17780.028107 | -17241.239377 | 2.280489e+05 | -2.211383e+05 | -1.0 | 156389.878580 |
| 451 | JP | @DAIIC31 | 4568.T | -5300.0 | -151569.679638 | 28.598053 | -16600.0 | -4.747277e+05 | 4.747277e+05 | 5300 | 445100455 | 62106.013759 | 19829.028489 | -1.897232e+05 | -6.057429e+04 | -1.0 | 151569.679638 |
| 446 | JP | @MITSU54 | 8309.T | 5900.0 | 140063.622634 | 23.739597 | -2600.0 | -6.172295e+04 | 6.172295e+04 | 0 | 90279920 | 1815.119129 | -4118.924178 | -3.313462e+04 | 7.519010e+04 | 1.0 | 140063.622634 |
| 341 | AU | @RAMSA1 | RHC.AX | 6791.0 | 139335.328393 | 20.517645 | -10437.0 | -2.141427e+05 | 2.141427e+05 | 0 | 34079371 | 6991.591043 | -4549.189879 | -8.277064e+04 | 5.385603e+04 | 1.0 | 139335.328393 |
| 965 | CN | @CHANG97 | 603698.SH | -63100.0 | -139305.196664 | 2.207689 | -70545.0 | -1.557414e+05 | 1.557414e+05 | 36100 | 98291 | 19517.580664 | 17457.783541 | -1.721412e+05 | -1.539742e+05 | -1.0 | 139305.196664 |
| 376 | JP | @HOYAC2 | 7741.T | -1000.0 | -136531.602455 | 136.531602 | -3000.0 | -4.095948e+05 | 4.095948e+05 | 1000 | 79175165 | 46523.364563 | 15507.788188 | -2.494584e+05 | -8.315280e+04 | -1.0 | 136531.602455 |
| 331 | ID | @BKCEN2 | BBCA.JK | 229600.0 | 134377.750611 | 0.585269 | 617200.0 | 3.612280e+05 | 3.612280e+05 | 0 | 0 | 36828.667400 | 13700.359746 | -5.902363e+03 | -2.195694e+03 | 1.0 | 134377.750611 |
| 893 | CN | @NINGX12 | 600989.SH | 56500.0 | 129067.631552 | 2.284383 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5100956 | 0.000000 | 6876.168476 | 0.000000e+00 | 1.356431e+05 | 1.0 | 129067.631552 |
| 903 | CN | @ZHEJI138 | 002648.ZK | 47200.0 | 128120.567258 | 2.714419 | -442200.0 | -1.200316e+06 | 1.200316e+06 | 0 | 4733633 | -29621.125145 | 3161.730228 | -1.529025e+06 | 1.632067e+05 | 1.0 | 128120.567258 |
| 618 | CN | @TAIYA1 | 002517.ZK | -66900.0 | -126621.422902 | 1.892697 | 54000.0 | 1.022056e+05 | 1.022056e+05 | 0 | 3964515 | 10151.835370 | -12576.996042 | 1.581825e+05 | -1.959706e+05 | -1.0 | 126621.422902 |
| 996 | CN | @EOPTO1 | 300502.ZK | -6400.0 | -116750.090958 | 18.242202 | -36400.0 | -6.640161e+05 | 6.640161e+05 | 3700 | 1023420 | 75354.886280 | 13249.210775 | -1.335507e+06 | -2.348145e+05 | -1.0 | 116750.090958 |
| 414 | JP | @SUMIT41 | 1911.T | -3200.0 | -112160.920279 | 35.050288 | -13000.0 | -4.556537e+05 | 4.556537e+05 | 3200 | 15837287 | 71502.280864 | 17600.561444 | -3.680675e+05 | -9.060122e+04 | -1.0 | 112160.920279 |
| 889 | CN | @BEIJI39 | 600588.SH | -81700.0 | -111667.195533 | 1.366796 | -246200.0 | -3.365051e+05 | 3.365051e+05 | 46700 | 747504 | 28788.397843 | 9553.257936 | -6.426093e+05 | -2.132461e+05 | -1.0 | 111667.195533 |
| 413 | JP | @RECRU27 | 6098.T | -1600.0 | -109970.759294 | 68.731725 | 3300.0 | 2.268147e+05 | 2.268147e+05 | 0 | 360686157 | 1871.299265 | -907.296613 | 1.554265e+05 | -7.535829e+04 | -1.0 | 109970.759294 |
| 122 | HK | @ALIBA15 | 9988.HK | -10000.0 | -108991.131734 | 10.899113 | -23200.0 | -2.528594e+05 | 2.528594e+05 | 10000 | 1832661175 | 5410.953627 | 2332.307598 | -3.863324e+05 | -1.665226e+05 | -1.0 | 108991.131734 |
| 424 | JP | @JAPAN374 | 7182.T | 10600.0 | 104634.169853 | 9.871148 | -23100.0 | -2.280235e+05 | 2.280235e+05 | 0 | 197135192 | 6814.245649 | -3126.883285 | -1.152946e+05 | 5.290573e+04 | 1.0 | 104634.169853 |
| 674 | CN | @ZHEJI183 | 603799.SH | 26000.0 | 104616.031647 | 4.023694 | -25861.0 | -1.040567e+05 | 1.040567e+05 | 0 | 1086528 | -4937.694150 | 4964.233707 | -2.138786e+05 | 2.150282e+05 | 1.0 | 104616.031647 |
| 266 | JP | @OLYMP17 | 7733.T | 6800.0 | 100489.058835 | 14.777803 | -15100.0 | -2.231448e+05 | 2.231448e+05 | 0 | 269971848 | 7674.772164 | -3456.188789 | -1.489743e+05 | 6.708776e+04 | 1.0 | 100489.058835 |
| 469 | AU | @NATLA14 | NAB.AX | -4086.0 | -99653.523863 | 24.389017 | -4086.0 | -9.965352e+04 | 9.965352e+04 | 4086 | 503090816 | 10587.495703 | 10587.495703 | -9.426537e+03 | -9.426537e+03 | -1.0 | 99653.523863 |
| 401 | AU | @WESTP10 | WBC.AX | -4817.0 | -98954.421272 | 20.542749 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 519078769 | -0.000000 | 4015.649310 | 0.000000e+00 | -5.942666e+02 | -1.0 | 98954.421272 |
| 1037 | CN | @JIANG24 | 600276.SH | -15900.0 | -98273.298846 | 6.180711 | -15900.0 | -9.827330e+04 | 9.827330e+04 | 9100 | 5992730 | 3203.570596 | 3203.570596 | -1.079670e+05 | -1.079670e+05 | -1.0 | 98273.298846 |
| 326 | AU | @ARIST4 | ALL.AX | 2221.0 | 98246.588235 | 44.235294 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 105612876 | -0.000000 | -7946.823602 | 0.000000e+00 | 2.178843e+04 | 1.0 | 98246.588235 |
| 349 | TW | @UNIMI2 | 3037.TW | 23000.0 | 98222.904736 | 4.270561 | -3000.0 | -1.281168e+04 | 1.281168e+04 | 0 | 23661465 | -762.748945 | 5847.741909 | -9.760484e+03 | 7.483038e+04 | 1.0 | 98222.904736 |
| 447 | JP | @OMRON4 | 6645.T | -2900.0 | -94209.697632 | 32.486103 | -7200.0 | -2.338999e+05 | 2.338999e+05 | 2900 | 41190413 | 35743.709965 | 14396.772069 | -1.450239e+05 | -5.841240e+04 | -1.0 | 94209.697632 |
| 466 | JP | @INPEX3 | 1605.T | 7600.0 | 93336.332380 | 12.281096 | 7600.0 | 9.333633e+04 | 9.333633e+04 | 0 | 133255275 | 4635.309681 | 4635.309681 | 6.583313e+04 | 6.583313e+04 | 1.0 | 93336.332380 |
| 419 | JP | @CANON9 | 7751.T | 2800.0 | 88171.973908 | 31.489991 | 12200.0 | 3.841779e+05 | 3.841779e+05 | 0 | 137566726 | 13430.201383 | 3082.341301 | 8.446933e+04 | 1.938640e+04 | 1.0 | 88171.973908 |
| 410 | JP | @MITSU65 | 8058.T | 5500.0 | 87003.952315 | 15.818900 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 447202029 | -0.000000 | -2970.474247 | 0.000000e+00 | 7.010794e+04 | 1.0 | 87003.952315 |
| 311 | TW | @YANGM3 | 2609.TW | 41000.0 | 84094.847845 | 2.051094 | 210000.0 | 4.307297e+05 | 4.307297e+05 | 0 | 12253569 | 103613.487712 | 20229.299982 | 2.121223e+05 | 4.141436e+04 | 1.0 | 84094.847845 |
| 397 | JP | @SEVEN12 | 3382.T | 5300.0 | 83107.869284 | 15.680730 | -17000.0 | -2.665724e+05 | 2.665724e+05 | 0 | 280840667 | 19274.213495 | -6009.019501 | -5.750764e+04 | 1.792885e+04 | 1.0 | 83107.869284 |
| 838 | CN | @BANKO53 | 601169.SH | 102900.0 | 83004.899450 | 0.806656 | -401134.0 | -3.235771e+05 | 3.235771e+05 | 0 | 27495467 | -20901.020158 | 5361.587336 | -1.688919e+05 | 4.332461e+04 | 1.0 | 83004.899450 |
| 1029 | CN | @CHENG8 | 000628.ZK | -10100.0 | -77972.670114 | 7.720066 | -10100.0 | -7.797267e+04 | 7.797267e+04 | 5800 | 47676 | 4527.608864 | 4527.608864 | -1.396823e+05 | -1.396823e+05 | -1.0 | 77972.670114 |
| 387 | IN | @RELIA241 | JIOF.NS | 25088.0 | 75688.298076 | 3.016912 | 169242.0 | 5.105883e+05 | 5.105883e+05 | 0 | 0 | 68668.268426 | 10179.207988 | 1.216018e+05 | 1.802593e+04 | 1.0 | 75688.298076 |
| 310 | JP | @MITSU72 | 7011.T | 5700.0 | 75441.984512 | 13.235436 | 43100.0 | 5.704473e+05 | 5.704473e+05 | 0 | 563033176 | 47315.541662 | 6257.507830 | 5.998582e+05 | 7.933159e+04 | 1.0 | 75441.984512 |
| 579 | CN | @SUZHO65 | 688266.SH | 8300.0 | 75136.788177 | 9.052625 | -87433.0 | -7.914982e+05 | 7.914982e+05 | 0 | 0 | 119841.206145 | -11376.505564 | -1.203020e+06 | 1.142025e+05 | 1.0 | 75136.788177 |
| 426 | JP | @NIPPO158 | 9101.T | -2400.0 | -73848.526718 | 30.770219 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 63570297 | -0.000000 | 900.785699 | 0.000000e+00 | -2.849217e+04 | -1.0 | 73848.526718 |
| 459 | IN | @SHRIR5 | SHMF.NS | 11644.0 | 70271.341439 | 6.034983 | 16422.0 | 9.910649e+04 | 9.910649e+04 | 0 | 0 | 12416.426957 | 8803.853092 | 1.319145e+04 | 9.353380e+03 | 1.0 | 70271.341439 |
| 318 | HK | @UNIPR8 | 0220.HK | 66000.0 | 68286.541271 | 1.034645 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 98348044 | -0.000000 | -146.003680 | 0.000000e+00 | 4.867170e+04 | 1.0 | 68286.541271 |
| 159 | JP | @NIHON32 | 6849.T | 4700.0 | 64677.665621 | 13.761205 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 23963426 | -0.000000 | -7007.960154 | 0.000000e+00 | 3.627034e+04 | 1.0 | 64677.665621 |
| 561 | CN | @PUTAI1 | 603659.SH | 31600.0 | 64180.229009 | 2.031020 | -52400.0 | -1.064254e+05 | 1.064254e+05 | 0 | 562207 | -4391.058107 | 2648.042675 | -2.178629e+05 | 1.313830e+05 | 1.0 | 64180.229009 |
| 726 | CN | @IMONG9 | 600010.SH | 261800.0 | 63820.855942 | 0.243777 | -692700.0 | -1.688644e+05 | 1.688644e+05 | 0 | 26110424 | -7323.699500 | 2767.929160 | -2.418190e+05 | 9.139342e+04 | 1.0 | 63820.855942 |
| 609 | CN | @RONGS1 | 002493.ZK | 53300.0 | 63068.717596 | 1.183278 | -282700.0 | -3.345127e+05 | 3.345127e+05 | 0 | 1117989 | -14776.690428 | 2785.983728 | -4.424613e+05 | 8.342124e+04 | 1.0 | 63068.717596 |
| 247 | JP | @KINDE2 | 1944.T | -3200.0 | -62085.408567 | 19.401690 | 2700.0 | 5.238456e+04 | 5.238456e+04 | 0 | 22033429 | -652.795789 | 773.683898 | -2.861081e+03 | 3.390911e+03 | -1.0 | 62085.408567 |
| 385 | JP | @NITOR1 | 9843.T | -500.0 | -61534.012403 | 123.068025 | -3800.0 | -4.676585e+05 | 4.676585e+05 | 500 | 17377450 | 74524.194347 | 9805.815046 | 2.140546e+04 | 2.816508e+03 | -1.0 | 61534.012403 |
| 113 | JP | @OSAKA14 | 8697.T | 5700.0 | 61174.126795 | 10.732303 | 93700.0 | 1.005617e+06 | 1.005617e+06 | 0 | 213465792 | 99629.898668 | 6060.730228 | 7.664015e+05 | 4.662207e+04 | 1.0 | 61174.126795 |
| 529 | CN | @HEDYC1 | 002027.ZK | 68900.0 | 61051.529902 | 0.886089 | 1769500.0 | 1.567934e+06 | 1.567934e+06 | 0 | 21126230 | 455510.112689 | 17736.449146 | 1.980760e+06 | 7.712594e+04 | 1.0 | 61051.529902 |
| 560 | CN | @PINGD1 | 601666.SH | -49800.0 | -60905.126543 | 1.222995 | -355000.0 | -4.341631e+05 | 4.341631e+05 | 28500 | 516520 | 15925.272147 | 2234.024093 | -5.227400e+05 | -7.333085e+04 | -1.0 | 60905.126543 |
| 429 | AU | @AUSTN11 | ANZ.AX | -3197.0 | -60479.705611 | 18.917643 | -8545.0 | -1.616513e+05 | 1.616513e+05 | 3197 | 510693188 | 16009.781651 | 5989.850432 | -1.325897e+04 | -4.960671e+03 | -1.0 | 60479.705611 |
| 298 | AU | @COCHL2 | COH.AX | -301.0 | -58936.519567 | 195.802391 | -1472.0 | -2.882211e+05 | 2.882211e+05 | 301 | 13737631 | 40377.654034 | 8256.571919 | -5.318161e+04 | -1.087477e+04 | -1.0 | 58936.519567 |
| 347 | AU | @COMPU62 | CPU.AX | 2744.0 | 58245.976777 | 21.226668 | 19894.0 | 4.222833e+05 | 4.222833e+05 | 0 | 84263005 | 16300.195229 | 2248.302790 | 2.964611e+04 | 4.089118e+03 | 1.0 | 58245.976777 |
| 431 | JP | @KOBEB1 | 3038.T | -2600.0 | -58013.559976 | 22.312908 | -11800.0 | -2.632923e+05 | 2.632923e+05 | 2600 | 24520278 | 43228.365399 | 9524.894071 | -5.880059e+03 | -1.295606e+03 | -1.0 | 58013.559976 |
| 292 | JP | @YASKA3 | 6506.T | -1900.0 | -54946.820475 | 28.919379 | -42200.0 | -1.220398e+06 | 1.220398e+06 | 1900 | 34001666 | 199640.696493 | 8988.562164 | -1.484641e+06 | -6.684403e+04 | -1.0 | 54946.820475 |
| 377 | JP | @MITSU105 | 8725.T | 2600.0 | 53385.173998 | 20.532759 | 12200.0 | 2.504997e+05 | 2.504997e+05 | 0 | 186831943 | 19946.259039 | 4250.842090 | 1.634340e+05 | 3.483020e+04 | 1.0 | 53385.173998 |
| 294 | JP | @FUJIP6 | 4901.T | -2500.0 | -53131.326114 | 21.252530 | 4800.0 | 1.020121e+05 | 1.020121e+05 | 0 | 233453234 | -4335.309602 | 2257.973751 | 3.582359e+04 | -1.865812e+04 | -1.0 | 53131.326114 |
| 435 | JP | @TOKYO54 | 8035.T | 300.0 | 52122.361107 | 173.741204 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 117704698 | -0.000000 | -541.965556 | 0.000000e+00 | 6.126831e+04 | 1.0 | 52122.361107 |
| 404 | JP | @DAIWA17 | 1925.T | 1700.0 | 51413.514990 | 30.243244 | -8500.0 | -2.570676e+05 | 2.570676e+05 | 0 | 87268643 | 19946.051025 | -3989.210205 | -5.518195e+04 | 1.103639e+04 | 1.0 | 51413.514990 |
| 158 | JP | @JGCCO1 | 1963.T | -5700.0 | -48939.301436 | 8.585842 | -73500.0 | -6.310594e+05 | 6.310594e+05 | 5700 | 38247219 | 84740.568778 | 6571.717579 | -4.339768e+05 | -3.365534e+04 | -1.0 | 48939.301436 |
| 463 | JP | @DAIIC36 | 8750.T | 1800.0 | 48144.982488 | 26.747212 | 1800.0 | 4.814498e+04 | 4.814498e+04 | 0 | 146203844 | 3746.638633 | 3746.638633 | 4.865957e+04 | 4.865957e+04 | 1.0 | 48144.982488 |
| 425 | JP | @KUBOT6 | 6326.T | -4000.0 | -47723.402204 | 11.930851 | -25200.0 | -3.006574e+05 | 3.006574e+05 | 4000 | 148044140 | 31273.323072 | 4964.019535 | -1.658723e+05 | -2.632894e+04 | -1.0 | 47723.402204 |
| 391 | AU | @CMNWL6 | CBA.AX | -483.0 | -47337.788235 | 98.007843 | 5728.0 | 5.613889e+05 | 5.613889e+05 | 0 | 226026987 | -13756.091871 | 1159.949786 | 4.584618e+04 | -3.865870e+03 | -1.0 | 47337.788235 |
| 775 | CN | @ANGAN3 | 000898.ZK | 148700.0 | 46432.151330 | 0.312254 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3243713 | 0.000000 | 2249.376495 | 0.000000e+00 | 6.865444e+04 | 1.0 | 46432.151330 |
| 216 | JP | @ASAHI19 | 3407.T | 6400.0 | 42610.455962 | 6.657884 | 38400.0 | 2.556627e+05 | 2.556627e+05 | 0 | 239270396 | 2223.137614 | 370.522936 | 1.124807e+05 | 1.874679e+04 | 1.0 | 42610.455962 |
| 462 | JP | @CHUGA4 | 4519.T | 1000.0 | 42222.293628 | 42.222294 | 1000.0 | 4.222229e+04 | 4.222229e+04 | 0 | 151067501 | 2354.846719 | 2354.846719 | 2.022971e+04 | 2.022971e+04 | 1.0 | 42222.293628 |
| 263 | JP | @HITAC26 | 6501.T | -1700.0 | -41220.397802 | 24.247293 | 25200.0 | 6.110318e+05 | 6.110318e+05 | 0 | 850023452 | 13553.057739 | -914.293578 | 4.657083e+05 | -3.141683e+04 | -1.0 | 41220.397802 |
| 658 | CN | @WANDA6 | 002739.ZK | -26200.0 | -40689.974056 | 1.553052 | -98503.0 | -1.529803e+05 | 1.529803e+05 | 15000 | 490094 | 10954.422565 | 2913.676448 | -2.818165e+05 | -7.495804e+04 | -1.0 | 40689.974056 |
| 380 | JP | @TDKCO10 | 6762.T | 3300.0 | 39679.316217 | 12.024035 | 66800.0 | 8.032056e+05 | 8.032056e+05 | 0 | 527028903 | 78220.923680 | 3864.207308 | 6.747624e+05 | 3.333407e+04 | 1.0 | 39679.316217 |
| 533 | CN | @HUALI15 | 300979.ZK | -3800.0 | -38370.798387 | 10.097579 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 188048 | 0.000000 | -5107.647625 | 0.000000e+00 | -2.355708e+04 | -1.0 | 38370.798387 |
| 427 | JP | @SMCCO2 | 6273.T | -100.0 | -38019.343851 | 380.193439 | 300.0 | 1.140580e+05 | 1.140580e+05 | 0 | 13973804 | 368.917178 | -122.972393 | 1.039372e+05 | -3.464575e+04 | -1.0 | 38019.343851 |
| 854 | CN | @DALIA15 | 600346.SH | 18800.0 | 37642.481935 | 2.002260 | -108800.0 | -2.178459e+05 | 2.178459e+05 | 0 | 0 | -10363.529203 | 1790.756884 | -2.904114e+05 | 5.018138e+04 | 1.0 | 37642.481935 |
| 1001 | CN | @SDICP1 | 600886.SH | 18900.0 | 37609.750057 | 1.989934 | 133000.0 | 2.646612e+05 | 2.646612e+05 | 0 | 0 | 37180.834482 | 5283.592268 | 4.960357e+04 | 7.048928e+03 | 1.0 | 37609.750057 |
| 1007 | CN | @WUXIA4 | 603259.SH | -4900.0 | -37237.788469 | 7.599549 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 11362581 | 0.000000 | -2246.318397 | 0.000000e+00 | -6.295748e+04 | -1.0 | 37237.788469 |
| 129 | TW | @CHINA152 | 2002.TW | -58000.0 | -35689.045417 | 0.615328 | -770000.0 | -4.738028e+05 | 4.738028e+05 | 58000 | 79953440 | 83023.214206 | 6253.696654 | -3.057573e+05 | -2.303107e+04 | -1.0 | 35689.045417 |
| 1049 | TH | @BANPU2 | BANPU_n.BK | -227600.0 | -34373.597980 | 0.151026 | -3408600.0 | -5.147884e+05 | 5.147884e+05 | 227600 | 41188805 | 106424.579677 | 7106.212033 | -1.461045e+05 | -9.755734e+03 | -1.0 | 34373.597980 |
| 476 | AU | @YANCO2 | YAL.AX | -8713.0 | -34332.635769 | 3.940392 | -8713.0 | -3.433264e+04 | 3.433264e+04 | 8713 | 22191482 | 3542.703856 | 3542.703856 | -1.061923e+04 | -1.061923e+04 | -1.0 | 34332.635769 |
| 464 | JP | @FUJIT27 | 6702.T | -1900.0 | -33425.982456 | 17.592622 | -1900.0 | -3.342598e+04 | 3.342598e+04 | 1900 | 366065044 | 3099.661848 | 3099.661848 | -1.321909e+04 | -1.321909e+04 | -1.0 | 33425.982456 |
| 309 | JP | @MARUB11 | 8002.T | 2300.0 | 33301.629125 | 14.478969 | -1100.0 | -1.592687e+04 | 1.592687e+04 | 0 | 209683237 | 701.579178 | -1466.938281 | -1.628713e+04 | 3.405491e+04 | 1.0 | 33301.629125 |
| 890 | CN | @SHENZ378 | 301308.ZK | -2900.0 | -33044.131159 | 11.394528 | -38700.0 | -4.409682e+05 | 4.409682e+05 | 1700 | 31493 | 31631.726763 | 2370.336114 | -9.258990e+05 | -6.938261e+04 | -1.0 | 33044.131159 |
| 484 | CN | @BEIJI136 | 300383.ZK | -15400.0 | -31425.342379 | 2.040607 | 157600.0 | 3.215996e+05 | 3.215996e+05 | 0 | 183110 | 25431.784516 | -2485.085543 | 5.689529e+05 | -5.559565e+04 | -1.0 | 31425.342379 |
| 382 | JP | @FUJIK9 | 5803.T | -800.0 | -31088.975290 | 38.861219 | 6000.0 | 2.331673e+05 | 2.331673e+05 | 0 | 46913965 | 11514.305990 | -1535.240799 | 2.732141e+05 | -3.642855e+04 | -1.0 | 31088.975290 |
| 221 | JP | @KDDIC3 | 9433.T | -1000.0 | -31059.413258 | 31.059413 | 39300.0 | 1.220635e+06 | 1.220635e+06 | 0 | 247216683 | -5770.903744 | 146.842334 | -4.206085e+03 | 1.070251e+02 | -1.0 | 31059.413258 |
| 299 | IN | @INDIA284 | INIR.NS | -3420.0 | -31048.712598 | 9.078571 | 30509.0 | 2.769781e+05 | 2.769781e+05 | 0 | 0 | -923.430441 | 103.514770 | 8.128655e+04 | -9.112065e+03 | -1.0 | 31048.712598 |
| 779 | CN | @GUANG7 | 600098.SH | -37100.0 | -30892.319488 | 0.832677 | -994000.0 | -8.276810e+05 | 8.276810e+05 | 21200 | 918914 | 32322.360924 | 1206.397978 | -7.459356e+05 | -2.784126e+04 | -1.0 | 30892.319488 |
| 87 | JP | @BAYCU1 | 6532.T | -800.0 | -30662.253784 | 38.327817 | 14000.0 | 5.365894e+05 | 5.365894e+05 | 0 | 25398708 | 1496.397966 | -85.508455 | 2.425586e+05 | -1.386049e+04 | -1.0 | 30662.253784 |
| 468 | JP | @MINEB3 | 6479.T | 1900.0 | 30367.276116 | 15.982777 | 1900.0 | 3.036728e+04 | 3.036728e+04 | 0 | 68596196 | 886.218557 | 886.218557 | 3.221111e+04 | 3.221111e+04 | 1.0 | 30367.276116 |
| 222 | AU | @WOOLW14 | WOW.AX | 1588.0 | 30071.108319 | 18.936466 | -62936.0 | -1.191785e+06 | 1.191785e+06 | 0 | 170457169 | 116842.987260 | -2948.180116 | 7.019286e+04 | -1.771105e+03 | 1.0 | 30071.108319 |
| 995 | CN | @BEIJI100 | 300166.ZK | -20300.0 | -29942.276072 | 1.474989 | -56600.0 | -8.348438e+04 | 8.348438e+04 | 11600 | 307227 | 5912.955616 | 2120.724364 | -1.831123e+05 | -6.567457e+04 | -1.0 | 29942.276072 |
| 260 | JP | @FANUC2 | 6954.T | -1000.0 | -29883.358504 | 29.883359 | -62200.0 | -1.858745e+06 | 1.858745e+06 | 1000 | 202793234 | 288930.225857 | 4645.180480 | -1.694885e+06 | -2.724896e+04 | -1.0 | 29883.358504 |
| 233 | JP | @HARMO10 | 6324.T | 1100.0 | 29584.524919 | 26.895023 | -7500.0 | -2.017127e+05 | 2.017127e+05 | 0 | 5674740 | 24531.003986 | -3597.880585 | -3.009438e+05 | 4.413843e+04 | 1.0 | 29584.524919 |
| 1041 | CN | @XIAME48 | 300657.ZK | -8900.0 | -29228.877811 | 3.284144 | -8900.0 | -2.922888e+04 | 2.922888e+04 | 5100 | 336440 | 2100.576627 | 2100.576627 | -5.658411e+04 | -5.658411e+04 | -1.0 | 29228.877811 |
| 434 | AU | @TELST3 | TLS.AX | 11510.0 | 28887.843137 | 2.509804 | 87504.0 | 2.196179e+05 | 2.196179e+05 | 0 | 1179076911 | 2404.545926 | 316.286382 | 7.386314e+03 | 9.715724e+02 | 1.0 | 28887.843137 |
| 392 | JP | @KAWAS14 | 9107.T | -2300.0 | -28874.714823 | 12.554224 | 28000.0 | 3.515183e+05 | 3.515183e+05 | 0 | 24349547 | 17090.092457 | -1403.829023 | 1.909455e+05 | -1.568481e+04 | -1.0 | 28874.714823 |
| 470 | JP | @NIPPO138 | 5401.T | -1400.0 | -28125.060249 | 20.089329 | -1400.0 | -2.812506e+04 | 2.812506e+04 | 1400 | 109196451 | 2414.784751 | 2414.784751 | -1.626972e+04 | -1.626972e+04 | -1.0 | 28125.060249 |
| 112 | JP | @ORACL6 | 4716.T | -300.0 | -27377.012307 | 91.256708 | 700.0 | 6.387970e+04 | 6.387970e+04 | 0 | 6736403 | 539.255771 | -231.109616 | 2.433804e+04 | -1.043059e+04 | -1.0 | 27377.012307 |
| 998 | CN | @ALLWI4 | 300458.ZK | -4000.0 | -26886.705601 | 6.721676 | -6200.0 | -4.167439e+04 | 4.167439e+04 | 2300 | 303408 | 1495.659286 | 964.941475 | -8.800036e+04 | -5.677442e+04 | -1.0 | 26886.705601 |
| 551 | CN | @NANFA1 | 000738.ZK | 9700.0 | 26568.972464 | 2.739069 | 322300.0 | 8.828020e+05 | 8.828020e+05 | 0 | 965731 | 175402.250239 | 5278.938341 | 1.162853e+06 | 3.499745e+04 | 1.0 | 26568.972464 |
| 790 | CN | @GUOTA24 | 601211.SH | -10800.0 | -26298.350935 | 2.435032 | 84400.0 | 2.055167e+05 | 2.055167e+05 | 0 | 4525321 | 23697.524177 | -3032.384610 | 5.548264e+04 | -7.099675e+03 | -1.0 | 26298.350935 |
| 280 | JP | @NABTE1 | 6268.T | 1500.0 | 26234.696829 | 17.489798 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 14479167 | -0.000000 | -1812.743670 | 0.000000e+00 | 2.056559e+04 | 1.0 | 26234.696829 |
| 957 | CN | @FUZHO3 | 603893.SH | -1200.0 | -25987.743596 | 21.656453 | -3400.0 | -7.363194e+04 | 7.363194e+04 | 700 | 81173 | 4830.304953 | 1704.813513 | -1.239321e+05 | -4.374074e+04 | -1.0 | 25987.743596 |
| 242 | HK | @BOSID1 | 3998.HK | -54000.0 | -25610.341428 | 0.474266 | 154000.0 | 7.303690e+04 | 7.303690e+04 | 0 | 526728427 | 8605.667637 | -3017.571769 | 8.072790e+04 | -2.830718e+04 | -1.0 | 25610.341428 |
| 281 | JP | @NAMUR1 | 7014.T | 2200.0 | 25548.022236 | 11.612737 | -9200.0 | -1.068372e+05 | 1.068372e+05 | 0 | 3475387 | 6942.211658 | -1660.094092 | -8.530898e+04 | 2.039997e+04 | 1.0 | 25548.022236 |
| 840 | CN | @CHINA2189 | 603505.SH | -7100.0 | -24989.896080 | 3.519704 | -68100.0 | -2.396918e+05 | 2.396918e+05 | 4100 | 123141 | 24882.900967 | 2594.252524 | -3.869473e+05 | -4.034252e+04 | -1.0 | 24989.896080 |
| 71 | JP | @USSCO1 | 4732.T | -2800.0 | -24580.187012 | 8.778638 | 78900.0 | 6.926346e+05 | 6.926346e+05 | 0 | 57736085 | -5705.882255 | 202.490118 | 1.865266e+05 | -6.619448e+03 | -1.0 | 24580.187012 |
| 217 | JP | @DIAMO14 | 8593.T | -3700.0 | -24277.497510 | 6.561486 | 133400.0 | 8.753022e+05 | 8.753022e+05 | 0 | 146630377 | -22323.536653 | 619.168558 | 3.550079e+05 | -9.846545e+03 | -1.0 | 24277.497510 |
| 379 | JP | @SHIMI2 | 1803.T | -2900.0 | -24032.325439 | 8.287009 | -21600.0 | -1.789994e+05 | 1.789994e+05 | 2900 | 74939224 | 23355.932281 | 3135.750167 | -1.142634e+03 | -1.534092e+02 | -1.0 | 24032.325439 |
| 471 | JP | @SEGAS1 | 6460.T | -1300.0 | -23969.024132 | 18.437711 | -1300.0 | -2.396902e+04 | 2.396902e+04 | 1300 | 35179844 | 2300.498159 | 2300.498159 | -5.207489e+03 | -5.207489e+03 | -1.0 | 23969.024132 |
| 1039 | CN | @SHAND15 | 600180.SH | -43200.0 | -23902.214568 | 0.553292 | -43200.0 | -2.390221e+04 | 2.390221e+04 | 24700 | 47679 | 1690.486034 | 1690.486034 | -3.810635e+04 | -3.810635e+04 | -1.0 | 23902.214568 |
| 1032 | CN | @GUANG124 | 002400.ZK | -19700.0 | -23472.454321 | 1.191495 | -19700.0 | -2.347245e+04 | 2.347245e+04 | 11300 | 668578 | 783.025571 | 783.025571 | -3.692226e+04 | -3.692226e+04 | -1.0 | 23472.454321 |
| 369 | JP | @MITSU71 | 6503.T | -1400.0 | -23136.146011 | 16.525819 | 1100.0 | 1.817840e+04 | 1.817840e+04 | 0 | 401058478 | 47.978903 | -61.064058 | 1.624484e+04 | -2.067525e+04 | -1.0 | 23136.146011 |
| 755 | CN | @WUXIL3 | 300450.ZK | 8600.0 | 22896.431845 | 2.662376 | -53200.0 | -1.416384e+05 | 1.416384e+05 | 0 | 1686973 | -3511.074075 | 567.579644 | -2.995243e+05 | 4.841935e+04 | 1.0 | 22896.431845 |
| 475 | AU | @WHITE61 | WHC.AX | -5712.0 | -22507.519283 | 3.940392 | -5712.0 | -2.250752e+04 | 2.250752e+04 | 5712 | 94434341 | 2554.246399 | 2554.246399 | -1.085822e+04 | -1.085822e+04 | -1.0 | 22507.519283 |
| 161 | JP | @SANRI4 | 8136.T | 700.0 | 22506.346197 | 32.151923 | -1200.0 | -3.858231e+04 | 3.858231e+04 | 0 | 29090390 | 2884.021475 | -1682.345860 | -2.289396e+04 | 1.335481e+04 | 1.0 | 22506.346197 |
| 706 | CN | @JIANG3 | 600072.SH | -13527.0 | -22304.937246 | 1.648920 | -275467.0 | -4.542230e+05 | 4.542230e+05 | 13500 | 13527 | 64849.102828 | 3184.460621 | -5.014448e+05 | -2.462380e+04 | -1.0 | 22304.937246 |
| 1048 | TH | @ROYAL74 | MINT_n.BK | -31100.0 | -22162.169187 | 0.712610 | -343700.0 | -2.449240e+05 | 2.449240e+05 | 31100 | 50246292 | 35535.582443 | 3215.468763 | -7.453284e+04 | -6.744170e+03 | -1.0 | 22162.169187 |
| 948 | CN | @WUHAN4 | 600133.SH | -17600.0 | -21886.259544 | 1.243537 | -117700.0 | -1.463644e+05 | 1.463644e+05 | 10100 | 230793 | 6772.180123 | 1012.662448 | -2.512656e+05 | -3.757242e+04 | -1.0 | 21886.259544 |
| 728 | CN | @HYGON1 | 688041.SH | 1200.0 | 21862.703547 | 18.218920 | 3605.0 | 6.567921e+04 | 6.567921e+04 | 0 | 2012288 | 9895.037714 | 3293.771222 | 1.016756e+05 | 3.384486e+04 | 1.0 | 21862.703547 |
| 111 | JP | @HIKAR2 | 9435.T | 100.0 | 21760.226214 | 217.602262 | 3500.0 | 7.616079e+05 | 7.616079e+05 | 0 | 4840984 | 39573.386987 | 1130.668200 | 2.496075e+05 | 7.131643e+03 | 1.0 | 21760.226214 |
| 428 | AU | @STOCK40 | SGP.AX | -6823.0 | -21747.978039 | 3.187451 | -59359.0 | -1.892039e+05 | 1.892039e+05 | 6823 | 538070623 | 20619.319094 | 2370.080597 | -3.521476e+04 | -4.047748e+03 | -1.0 | 21747.978039 |
| 368 | HK | @MASST2 | 0066.HK | 7000.0 | 21727.529921 | 3.103933 | 163000.0 | 5.059411e+05 | 5.059411e+05 | 0 | 130105839 | 72376.627380 | 3108.198722 | 3.556178e+05 | 1.527193e+04 | 1.0 | 21727.529921 |
| 545 | CN | @KINGR1 | 600390.SH | 26300.0 | 21719.312548 | 0.825829 | 789400.0 | 6.519097e+05 | 6.519097e+05 | 0 | 5005628 | 153066.985535 | 5099.647479 | 1.417511e+06 | 4.722643e+04 | 1.0 | 21719.312548 |
| 366 | JP | @KAWAS12 | 7012.T | 500.0 | 21689.534398 | 43.379069 | 1600.0 | 6.940651e+04 | 6.940651e+04 | 0 | 21171979 | 3454.220938 | 1079.444043 | 1.052992e+05 | 3.290599e+04 | 1.0 | 21689.534398 |
| 1026 | CN | @ASRAA1 | 688220.SH | -2400.0 | -21282.568664 | 8.867737 | -2400.0 | -2.128257e+04 | 2.128257e+04 | 1400 | 62749 | 1821.356778 | 1821.356778 | -4.188243e+04 | -4.188243e+04 | -1.0 | 21282.568664 |
| 496 | CN | @CHINA130 | 600176.SH | 13800.0 | 20902.935546 | 1.514705 | -652100.0 | -9.877394e+05 | 9.877394e+05 | 0 | 4634386 | -2458.285226 | 52.023211 | -1.364774e+06 | 2.888190e+04 | 1.0 | 20902.935546 |
| 719 | CN | @LONGY1 | 600491.SH | -42700.0 | -20643.131760 | 0.483446 | -127378.0 | -6.158035e+04 | 6.158035e+04 | 24400 | 64692 | 3549.542183 | 1189.887196 | -1.066633e+05 | -3.575597e+04 | -1.0 | 20643.131760 |
| 1033 | CN | @GUANG231 | 600936.SH | -44400.0 | -20613.690367 | 0.464272 | -44400.0 | -2.061369e+04 | 2.061369e+04 | 25400 | 91702 | 1895.076139 | 1895.076139 | -3.400712e+04 | -3.400712e+04 | -1.0 | 20613.690367 |
| 183 | JP | @KAJIM3 | 1812.T | 1200.0 | 20282.124610 | 16.901771 | -33200.0 | -5.611388e+05 | 5.611388e+05 | 0 | 62522927 | 30668.875628 | -1108.513577 | -2.803744e+05 | 1.013401e+04 | 1.0 | 20282.124610 |
| 930 | CN | @SHAND33 | 600547.SH | 6200.0 | 20242.815401 | 3.264970 | -44341.0 | -1.447720e+05 | 1.447720e+05 | 0 | 1253785 | -2415.186305 | 337.704497 | -8.962193e+04 | 1.253143e+04 | 1.0 | 20242.815401 |
| 395 | JP | @OPENH1 | 3288.T | -600.0 | -19850.261881 | 33.083770 | -3000.0 | -9.925131e+04 | 9.925131e+04 | 600 | 11899321 | 8661.420297 | 1732.284059 | -3.947204e+04 | -7.894407e+03 | -1.0 | 19850.261881 |
| 904 | CN | @BEIJI6 | 000729.ZK | 12500.0 | 19806.895065 | 1.584552 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3316992 | 0.000000 | 1477.130775 | 0.000000e+00 | 2.202218e+04 | 1.0 | 19806.895065 |
| 297 | AU | @WORLE1 | WOR.AX | -2124.0 | -19057.695450 | 8.972550 | -65715.0 | -5.896311e+05 | 5.896311e+05 | 2124 | 59106623 | 74159.156026 | 2396.926842 | -2.164884e+05 | -6.997207e+03 | -1.0 | 19057.695450 |
| 261 | AU | @PROME8 | PME.AX | -114.0 | -18812.235294 | 165.019608 | 1899.0 | 3.133722e+05 | 3.133722e+05 | 0 | 8274548 | -4542.002599 | 272.663663 | 1.116458e+05 | -6.702274e+03 | -1.0 | 18812.235294 |
| 1031 | CN | @FUJIA77 | 300712.ZK | -5600.0 | -18674.980034 | 3.334818 | -5600.0 | -1.867498e+04 | 1.867498e+04 | 3200 | 15661 | 1267.107175 | 1267.107175 | -3.826921e+04 | -3.826921e+04 | -1.0 | 18674.980034 |
| 467 | JP | @KYOCE2 | 6971.T | 1800.0 | 18635.647955 | 10.353138 | 1800.0 | 1.863565e+04 | 1.863565e+04 | 0 | 285175110 | 25.601345 | 25.601345 | 9.907609e+03 | 9.907609e+03 | 1.0 | 18635.647955 |
| 193 | HK | @CHINA182 | 1109.HK | -6000.0 | -18315.136249 | 3.052523 | -45500.0 | -1.388898e+05 | 1.388898e+05 | 6000 | 418458360 | -1542.650570 | -203.426449 | -2.977054e+05 | -3.925785e+04 | -1.0 | 18315.136249 |
| 614 | CN | @TIANJ18 | 600717.SH | -28900.0 | -18127.434707 | 0.627247 | 41800.0 | 2.621892e+04 | 2.621892e+04 | 0 | 444058 | 3930.631844 | -2717.589959 | 2.188841e+04 | -1.513337e+04 | -1.0 | 18127.434707 |
| 199 | JP | @MERCA52 | 4385.T | -1600.0 | -18035.410173 | 11.272131 | -31200.0 | -3.516905e+05 | 3.516905e+05 | 1600 | 5956845 | 71993.507102 | 3691.974723 | -6.712143e+04 | -3.442124e+03 | -1.0 | 18035.410173 |
| 936 | CN | @SICHU36 | 600702.SH | -2209.0 | -17737.347553 | 8.029582 | -8809.0 | -7.073259e+04 | 7.073259e+04 | 2200 | 2209 | 6349.197883 | 1592.164618 | -1.564176e+05 | -3.922426e+04 | -1.0 | 17737.347553 |
| 978 | CN | @BAODI4 | 300446.ZK | -7500.0 | -17615.633441 | 2.348751 | -12400.0 | -2.912451e+04 | 2.912451e+04 | 4300 | 337650 | 1549.600851 | 937.258579 | -5.661788e+04 | -3.424469e+04 | -1.0 | 17615.633441 |
| 929 | CN | @ZHEJI100 | 300068.ZK | 7800.0 | 17583.189110 | 2.254255 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 423791 | 0.000000 | 419.904036 | 0.000000e+00 | 3.800126e+04 | 1.0 | 17583.189110 |
| 20 | NZ | @INFRA14 | IFT.NZ | 2600.0 | 17549.132608 | 6.749666 | -164920.0 | -1.113155e+06 | 1.113155e+06 | 0 | 54968267 | 204508.313842 | -3224.118457 | 9.141424e+04 | -1.441165e+03 | 1.0 | 17549.132608 |
| 174 | JP | @SANKY14 | 6417.T | -1300.0 | -17548.600623 | 13.498924 | -13900.0 | -1.876350e+05 | 1.876350e+05 | 1300 | 34109150 | 23072.546839 | 2157.864093 | -3.960539e+04 | -3.704101e+03 | -1.0 | 17548.600623 |
| 1056 | TH | @SCGPA1 | SCGP_n.BK | -33800.0 | -17346.037495 | 0.513196 | -708200.0 | -3.634457e+05 | 3.634457e+05 | 33800 | 441889 | 77197.114406 | 3684.358185 | -9.309963e+04 | -4.443332e+03 | -1.0 | 17346.037495 |
| 900 | CN | @QUECT1 | 603236.SH | -1400.0 | -17290.647686 | 12.350463 | -4300.0 | -5.310699e+04 | 5.310699e+04 | 800 | 71389 | 2813.782176 | 916.115127 | -1.031934e+05 | -3.359785e+04 | -1.0 | 17290.647686 |
| 119 | JP | @FERRO28 | 6890.T | 1000.0 | 17171.684715 | 17.171685 | -5900.0 | -1.013129e+05 | 1.013129e+05 | 0 | 2866314 | 5864.875618 | -994.046715 | -1.227977e+05 | 2.081317e+04 | 1.0 | 17171.684715 |
| 38 | AU | @MIRVA2 | MGR.AX | -13624.0 | -16925.813051 | 1.242353 | 169488.0 | 2.105639e+05 | 2.105639e+05 | 0 | 675744364 | -27615.918182 | 2219.857862 | 1.300160e+04 | -1.045111e+03 | -1.0 | 16925.813051 |
| 420 | AU | @CHART63 | CHC.AX | -1769.0 | -16815.905882 | 9.505882 | -3850.0 | -3.659765e+04 | 3.659765e+04 | 1769 | 99672603 | 4295.784107 | 1973.829113 | -8.531256e+03 | -3.919946e+03 | -1.0 | 16815.905882 |
| 1018 | CN | @NINGB87 | 300953.ZK | -1000.0 | -16646.695199 | 16.646695 | -2000.0 | -3.329339e+04 | 3.329339e+04 | 600 | 1900 | 3082.256317 | 1541.128159 | -6.931844e+04 | -3.465922e+04 | -1.0 | 16646.695199 |
| 227 | JP | @CENTR72 | 9022.T | -900.0 | -16168.824909 | 17.965361 | 41500.0 | 7.455625e+05 | 7.455625e+05 | 0 | 123914996 | 6084.173103 | -131.945923 | 1.614009e+05 | -3.500261e+03 | -1.0 | 16168.824909 |
| 954 | CN | @CHINA718 | 601866.SH | 48600.0 | 16107.371745 | 0.331427 | -41300.0 | -1.368795e+04 | 1.368795e+04 | 0 | 10024686 | -182.723473 | 215.020842 | -1.580387e+04 | 1.859729e+04 | 1.0 | 16107.371745 |
| 61 | JP | @START24 | 3092.T | 500.0 | 15343.337296 | 30.686675 | 30000.0 | 9.206002e+05 | 9.206002e+05 | 0 | 34041338 | 43931.901951 | 732.198366 | 3.891688e+05 | 6.486146e+03 | 1.0 | 15343.337296 |
| 562 | CN | @RUNJI1 | 002929.ZK | -3520.0 | -15199.862148 | 4.318143 | -28820.0 | -1.244489e+05 | 1.244489e+05 | 3300 | 3520 | 6259.532138 | 764.523009 | -2.487787e+05 | -3.038519e+04 | -1.0 | 15199.862148 |
| 352 | SG | @GENTI10 | GENS.SI | -27600.0 | -15056.398668 | 0.545522 | -148100.0 | -8.079176e+04 | 8.079176e+04 | 27600 | 345394313 | 9713.442455 | 1810.202645 | -2.041816e+04 | -3.805141e+03 | -1.0 | 15056.398668 |
| 30 | JP | @KYORI6 | 9616.T | 800.0 | 14688.474021 | 18.360593 | -51100.0 | -9.382263e+05 | 9.382263e+05 | 0 | 2649666 | 173906.907942 | -2722.613040 | -6.562447e+05 | 1.027389e+04 | 1.0 | 14688.474021 |
| 481 | CN | @ANHUI43 | 002230.ZK | 2200.0 | 14513.506337 | 6.597048 | -297300.0 | -1.961302e+06 | 1.961302e+06 | 0 | 2066807 | 163484.436153 | -1209.773830 | -3.063658e+06 | 2.267087e+04 | 1.0 | 14513.506337 |
| 483 | CN | @AVARY1 | 002938.ZK | -2600.0 | -14253.842510 | 5.482247 | 7400.0 | 4.056863e+04 | 4.056863e+04 | 0 | 1053122 | 4774.389755 | -1677.488292 | 5.054698e+04 | -1.775975e+04 | -1.0 | 14253.842510 |
| 832 | CN | @STARP20 | 603290.SH | -1200.0 | -14164.823606 | 11.804020 | -6960.0 | -8.215598e+04 | 8.215598e+04 | 700 | 98227 | 5122.455945 | 883.182059 | -1.608774e+05 | -2.773749e+04 | -1.0 | 14164.823606 |
| 576 | CN | @SINOC19 | 688520.SH | -2800.0 | -14077.175579 | 5.027563 | -80872.0 | -4.065891e+05 | 4.065891e+05 | 1600 | 102265 | 56422.370125 | 1953.489914 | -7.403991e+05 | -2.563455e+04 | -1.0 | 14077.175579 |
| 763 | CN | @SHANX15 | 600780.SH | 19300.0 | 13982.538050 | 0.724484 | 228500.0 | 1.655446e+05 | 1.655446e+05 | 0 | 454157 | 23776.810073 | 2008.281989 | 2.383046e+05 | 2.012813e+04 | 1.0 | 13982.538050 |
| 498 | CN | @CHINA2022 | 600977.SH | -8900.0 | -13956.242984 | 1.568117 | -136700.0 | -2.143616e+05 | 2.143616e+05 | 5100 | 492320 | 7981.866085 | 519.667946 | -2.525945e+05 | -1.644544e+04 | -1.0 | 13956.242984 |
| 452 | JP | @EBARA3 | 6361.T | 800.0 | 13899.296295 | 17.374120 | 2600.0 | 4.517271e+04 | 4.517271e+04 | 0 | 66977458 | 2324.673462 | 715.284142 | 6.795851e+04 | 2.091031e+04 | 1.0 | 13899.296295 |
| 1058 | TH | @DELTA60 | DELTA_n.BK | -3300.0 | -13790.319750 | 4.178885 | 103000.0 | 4.304251e+05 | 4.304251e+05 | 0 | 13264110 | -2877.484438 | 92.191249 | 1.538513e+05 | -4.929218e+03 | -1.0 | 13790.319750 |
| 1027 | CN | @BEIJI117 | 300291.ZK | -19900.0 | -13708.630572 | 0.688876 | -19900.0 | -1.370863e+04 | 1.370863e+04 | 11400 | 34824 | 695.758029 | 695.758029 | -3.106369e+04 | -3.106369e+04 | -1.0 | 13708.630572 |
| 599 | CN | @ZHEJI149 | 300357.ZK | 5100.0 | 13585.096995 | 2.663745 | 205300.0 | 5.468667e+05 | 5.468667e+05 | 0 | 12837 | 93005.087921 | 2310.404035 | 1.189362e+06 | 2.954577e+04 | 1.0 | 13585.096995 |
| 237 | AU | @NEXTD1 | NXT.AX | -1363.0 | -13469.647059 | 9.882353 | -29346.0 | -2.900075e+05 | 2.900075e+05 | 1363 | 127248834 | 41804.194282 | 1941.631459 | -1.471653e+05 | -6.835220e+03 | -1.0 | 13469.647059 |
| 400 | JP | @TOKYO51 | 9531.T | -500.0 | -13418.591948 | 26.837184 | -1600.0 | -4.293949e+04 | 4.293949e+04 | 500 | 73486696 | 4831.746286 | 1509.920714 | -4.180094e+03 | -1.306279e+03 | -1.0 | 13418.591948 |
| 317 | IN | @HOUSI16 | HUDC.NS | -4914.0 | -13076.982330 | 2.661169 | 15368.0 | 4.089684e+04 | 4.089684e+04 | 0 | 0 | 821.256968 | -262.601298 | 6.884621e+03 | -2.201394e+03 | -1.0 | 13076.982330 |
| 472 | JP | @TDHOL2 | 8795.T | 700.0 | 12814.176922 | 18.305967 | 700.0 | 1.281418e+04 | 1.281418e+04 | 0 | 78187977 | 595.347270 | 595.347270 | 1.026916e+04 | 1.026916e+04 | 1.0 | 12814.176922 |
| 291 | JP | @TOPCO3 | 7732.T | 700.0 | 12771.440506 | 18.244915 | -2700.0 | -4.926127e+04 | 4.926127e+04 | 0 | 10840707 | 4770.329449 | -1236.752079 | -3.887006e+04 | 1.007742e+04 | 1.0 | 12771.440506 |
| 290 | JP | @TOHOG1 | 9533.T | -500.0 | -12730.953376 | 25.461907 | -2400.0 | -6.110858e+04 | 6.110858e+04 | 500 | 6971932 | 7075.563569 | 1474.075744 | -6.237792e+03 | -1.299540e+03 | -1.0 | 12730.953376 |
| 386 | JP | @TOKYO49 | 9501.T | 4500.0 | 12224.220430 | 2.716493 | 105500.0 | 2.865901e+05 | 2.865901e+05 | 0 | 192716307 | 11569.453301 | 493.483790 | 1.462830e+05 | 6.239561e+03 | 1.0 | 12224.220430 |
| 554 | CN | @NATIO264 | 688126.SH | 4900.0 | 11918.235097 | 2.432293 | -95219.0 | -2.316005e+05 | 2.316005e+05 | 0 | 937518 | -2729.119428 | 140.441353 | -4.170742e+05 | 2.146277e+04 | 1.0 | 11918.235097 |
| 164 | JP | @TAIYO10 | 6976.T | 800.0 | 11657.723081 | 14.572154 | -15800.0 | -2.302400e+05 | 2.302400e+05 | 0 | 15987584 | 19017.672065 | -962.920105 | -2.054845e+05 | 1.040428e+04 | 1.0 | 11657.723081 |
| 207 | JP | @KAOCO2 | 4452.T | -300.0 | -11527.264548 | 38.424215 | -7100.0 | -2.728119e+05 | 2.728119e+05 | 300 | 72032114 | 15813.855377 | 668.191072 | -4.481597e+04 | -1.893632e+03 | -1.0 | 11527.264548 |
| 295 | JP | @GSYUA1 | 6674.T | 700.0 | 11365.637351 | 16.236625 | -1300.0 | -2.110761e+04 | 2.110761e+04 | 0 | 11418331 | 1102.312349 | -593.552803 | -1.311148e+04 | 7.060029e+03 | 1.0 | 11365.637351 |
| 403 | JP | @ASAHI16 | 2502.T | -1100.0 | -11349.571029 | 10.317792 | -25000.0 | -2.579448e+05 | 2.579448e+05 | 1100 | 281085185 | 24479.165111 | 1077.083265 | -9.611664e+04 | -4.229132e+03 | -1.0 | 11349.571029 |
| 633 | CN | @YANTA13 | 002254.ZK | -8861.0 | -11261.694248 | 1.270928 | -415846.0 | -5.285104e+05 | 5.285104e+05 | 8600 | 8861 | 59685.910232 | 1271.809397 | -8.961721e+05 | -1.909597e+04 | -1.0 | 11261.694248 |
| 1020 | CN | @PETRO164 | 601857.SH | 9500.0 | 10993.939378 | 1.157257 | 435200.0 | 5.036381e+05 | 5.036381e+05 | 0 | 32171042 | 81993.923751 | 1789.848979 | 3.553363e+05 | 7.756652e+03 | 1.0 | 10993.939378 |
| 783 | CN | @XINXI1 | 000778.ZK | 23000.0 | 10993.254111 | 0.477968 | -9.0 | -4.301708e+00 | 4.301708e+00 | 0 | 1617524 | -0.152187 | 388.923493 | -4.583775e+00 | 1.171409e+04 | 1.0 | 10993.254111 |
| 314 | HK | @GANFE1 | 1772.HK | 4000.0 | 10744.876848 | 2.686219 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 9354672 | -0.000000 | -39.737443 | 0.000000e+00 | 2.329677e+04 | 1.0 | 10744.876848 |
| 516 | CN | @GONGN1 | 603195.SH | -1100.0 | -10545.416906 | 9.586743 | 166809.0 | 1.599155e+06 | 1.599155e+06 | 0 | 0 | 340076.164560 | -2242.587516 | 1.939465e+06 | -1.278955e+04 | -1.0 | 10545.416906 |
| 1034 | CN | @HAINA40 | 002865.ZK | -1400.0 | -10430.374844 | 7.450268 | -1400.0 | -1.043037e+04 | 1.043037e+04 | 800 | 4206 | 1046.721846 | 1046.721846 | -2.046187e+04 | -2.046187e+04 | -1.0 | 10430.374844 |
| 583 | CN | @TIANJ7 | 000927.ZK | 27800.0 | 10360.556441 | 0.372682 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 963882 | -0.000000 | -140.390048 | 0.000000e+00 | 1.166944e+04 | 1.0 | 10360.556441 |
| 441 | JP | @IIDAG1 | 3291.T | -700.0 | -10157.771280 | 14.511102 | -1600.0 | -2.321776e+04 | 2.321776e+04 | 700 | 18288147 | 1983.996545 | 867.998489 | -7.221485e+03 | -3.159400e+03 | -1.0 | 10157.771280 |
| 1043 | TH | @MUANG4 | MTC_n.BK | -7800.0 | -10007.329324 | 1.282991 | -297900.0 | -3.822030e+05 | 3.822030e+05 | 7800 | 6807785 | 72308.762973 | 1893.280803 | 1.664819e+04 | 4.359043e+02 | -1.0 | 10007.329324 |
| 443 | JP | @JXHOL1 | 5020.T | 1900.0 | 9856.238064 | 5.187494 | -12600.0 | -6.536242e+04 | 6.536242e+04 | 0 | 373271698 | 5584.572924 | -842.118139 | -4.194596e+04 | 6.325184e+03 | 1.0 | 9856.238064 |
| 286 | JP | @DAIHE1 | 6622.T | 200.0 | 9806.882812 | 49.034414 | -1700.0 | -8.335850e+04 | 8.335850e+04 | 0 | 1978164 | 6323.726031 | -743.967768 | -7.275887e+04 | 8.559867e+03 | 1.0 | 9806.882812 |
| 993 | CN | @SHAND58 | 002088.ZK | 6000.0 | 9671.654612 | 1.611942 | 18100.0 | 2.917616e+04 | 2.917616e+04 | 0 | 171738 | 3437.736468 | 1139.581150 | 4.630544e+04 | 1.534987e+04 | 1.0 | 9671.654612 |
| 753 | CN | @CANNY1 | 002367.ZK | 10400.0 | 9628.376923 | 0.925805 | 525600.0 | 4.866034e+05 | 4.866034e+05 | 0 | 182443 | 81938.238131 | 1621.304560 | 6.976645e+05 | 1.380462e+04 | 1.0 | 9628.376923 |
| 241 | JP | @TOHOK9 | 9506.T | -1300.0 | -9402.975483 | 7.233058 | -18400.0 | -1.330883e+05 | 1.330883e+05 | 1300 | 49908682 | 15376.680887 | 1086.395932 | -3.194459e+04 | -2.256955e+03 | -1.0 | 9402.975483 |
| 190 | AU | @MINER60 | MIN.AX | 404.0 | 9333.511048 | 23.102750 | -5065.0 | -1.170154e+05 | 1.170154e+05 | 0 | 18009350 | 8858.606673 | -706.589752 | -2.132422e+05 | 1.700885e+04 | 1.0 | 9333.511048 |
| 504 | CN | @CHONG25 | 000975.ZK | 4200.0 | 9203.272936 | 2.191255 | 72000.0 | 1.577704e+05 | 1.577704e+05 | 0 | 2667621 | 19186.934496 | 1119.237846 | 9.490615e+04 | 5.536192e+03 | 1.0 | 9203.272936 |
| 637 | CN | @ZHEJI96 | 002372.ZK | 5300.0 | 8986.065464 | 1.695484 | 226900.0 | 3.847053e+05 | 3.847053e+05 | 0 | 991099 | 62095.371975 | 1450.442801 | 6.578720e+05 | 1.536678e+04 | 1.0 | 8986.065464 |
| 1016 | CN | @MAXSC1 | 300782.ZK | -700.0 | -8947.515065 | 12.782164 | -6400.0 | -8.180585e+04 | 8.180585e+04 | 400 | 84440 | 3266.252974 | 357.246419 | -2.060098e+05 | -2.253232e+04 | -1.0 | 8947.515065 |
| 1028 | CN | @BEIJI357 | 688621.SH | 1800.0 | 8625.604694 | 4.792003 | 1800.0 | 8.625605e+03 | 8.625605e+03 | 0 | 0 | 944.599770 | 944.599770 | 1.710033e+04 | 1.710033e+04 | 1.0 | 8625.604694 |
| 367 | JP | @KOKUS12 | 6525.T | 600.0 | 8563.992160 | 14.273320 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15995869 | -0.000000 | -422.929198 | 0.000000e+00 | 1.303722e+04 | 1.0 | 8563.992160 |
| 103 | JP | @OJIPA2 | 3861.T | 2200.0 | 8557.951930 | 3.889978 | -41900.0 | -1.629901e+05 | 1.629901e+05 | 0 | 107530148 | 18457.300394 | -969.118398 | -3.593202e+04 | 1.886646e+03 | 1.0 | 8557.951930 |
| 44 | JP | @NIPPO141 | 5214.T | 400.0 | 8494.946717 | 21.237367 | -20300.0 | -4.311185e+05 | 4.311185e+05 | 0 | 10748193 | 30052.072968 | -592.159073 | -1.686810e+05 | 3.323763e+03 | 1.0 | 8494.946717 |
| 398 | JP | @SHIMA9 | 7701.T | 300.0 | 8388.547926 | 27.961826 | 6700.0 | 1.873442e+05 | 1.873442e+05 | 0 | 43524562 | 290.344145 | 13.000484 | 1.031284e+05 | 4.617687e+03 | 1.0 | 8388.547926 |
| 91 | JP | @KOTOB1 | 2222.T | -600.0 | -8388.547926 | 13.980913 | 10400.0 | 1.454015e+05 | 1.454015e+05 | 0 | 16209024 | -6966.102699 | 401.890540 | 1.255522e+05 | -7.243395e+03 | -1.0 | 8388.547926 |
| 946 | CN | @THREE23 | 300783.ZK | -1700.0 | -8307.047823 | 4.886499 | -16200.0 | -7.916128e+04 | 7.916128e+04 | 1000 | 398668 | 4099.260475 | 430.169309 | -1.653399e+05 | -1.735048e+04 | -1.0 | 8307.047823 |
| 94 | JP | @SUMIS7 | 9719.T | -400.0 | -8290.222037 | 20.725555 | 6300.0 | 1.305710e+05 | 1.305710e+05 | 0 | 28643654 | 3142.217851 | -199.505895 | 6.792621e+04 | -4.312775e+03 | -1.0 | 8290.222037 |
| 672 | CN | @SHAND161 | 300677.ZK | -2200.0 | -8062.722962 | 3.664874 | -49800.0 | -1.825107e+05 | 1.825107e+05 | 1300 | 347743 | 4905.734934 | 216.719214 | -3.119074e+05 | -1.377904e+04 | -1.0 | 8062.722962 |
| 676 | CN | @CHINA128 | 600007.SH | -2400.0 | -8052.863819 | 3.355360 | 258400.0 | 8.670250e+05 | 8.670250e+05 | 0 | 430066 | 158605.332810 | -1473.114546 | 5.941227e+05 | -5.518167e+03 | -1.0 | 8052.863819 |
| 231 | HK | @INNOV87 | 1801.HK | 2000.0 | 8045.808251 | 4.022904 | -24000.0 | -9.654970e+04 | 9.654970e+04 | 0 | 146635394 | -6678.061033 | 556.505086 | -1.107283e+05 | 9.227360e+03 | 1.0 | 8045.808251 |
| 474 | IN | @UTIBA2 | AXBK.NS | 705.0 | 7933.641081 | 11.253392 | 705.0 | 7.933641e+03 | 7.933641e+03 | 0 | 0 | 756.613332 | 756.613332 | 1.323240e+03 | 1.323240e+03 | 1.0 | 7933.641081 |
| 461 | NZ | @TELEC97 | SPK.NZ | 4538.0 | 7850.543162 | 1.729957 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 106339272 | -0.000000 | -1336.895098 | -0.000000e+00 | -1.023036e+03 | 1.0 | 7850.543162 |
| 55 | JP | @SAWAI1 | 4887.T | 600.0 | 7810.160342 | 13.016934 | -41300.0 | -5.375994e+05 | 5.375994e+05 | 0 | 12999839 | 60964.349667 | -885.680625 | -7.786616e+04 | 1.131227e+03 | 1.0 | 7810.160342 |
| 1035 | CN | @HUBEI17 | 000553.ZK | 9800.0 | 7744.171377 | 0.790222 | 9800.0 | 7.744171e+03 | 7.744171e+03 | 0 | 508703 | 809.714455 | 809.714455 | 1.251772e+04 | 1.251772e+04 | 1.0 | 7744.171377 |
| 636 | CN | @ZHEJI41 | 002001.ZK | -2500.0 | -7552.982982 | 3.021193 | 65400.0 | 1.975860e+05 | 1.975860e+05 | 0 | 4361337 | 18129.288508 | -693.015616 | 1.812118e+05 | -6.927057e+03 | -1.0 | 7552.982982 |
| 28 | JP | @KIRIN8 | 2503.T | 600.0 | 7403.361075 | 12.338935 | -136800.0 | -1.687966e+06 | 1.687966e+06 | 0 | 108910628 | 197286.394874 | -865.291206 | -2.785811e+05 | 1.221847e+03 | 1.0 | 7403.361075 |
| 864 | CN | @GUIZH5 | 600395.SH | -10849.0 | -7280.459519 | 0.671072 | -391449.0 | -2.626904e+05 | 2.626904e+05 | 10900 | 10849 | 43548.707698 | 1206.951429 | -2.691255e+05 | -7.458806e+03 | -1.0 | 7280.459519 |
| 1053 | TH | @BANGK25 | BDMS_n.BK | -10300.0 | -7188.856037 | 0.697947 | -1657300.0 | -1.156708e+06 | 1.156708e+06 | 10300 | 189747755 | 173132.776679 | 1076.007723 | 5.081603e+03 | 3.158180e+01 | -1.0 | 7188.856037 |
| 992 | CN | @HUNAN2 | 000799.ZK | -1076.0 | -7180.946247 | 6.673742 | -2676.0 | -1.785893e+04 | 1.785893e+04 | 1000 | 1076 | 3844.733066 | 1545.939006 | -3.846586e+04 | -1.546684e+04 | -1.0 | 7180.946247 |
| 250 | JP | @SEKIS8 | 1928.T | 300.0 | 6983.066097 | 23.276887 | -16400.0 | -3.817409e+05 | 3.817409e+05 | 0 | 50902918 | 34074.172833 | -623.308040 | -1.617275e+05 | 2.958429e+03 | 1.0 | 6983.066097 |
| 220 | JP | @HITAC41 | 6305.T | 300.0 | 6942.578966 | 23.141930 | -6100.0 | -1.411658e+05 | 1.411658e+05 | 0 | 20745020 | 9188.799703 | -451.908182 | -1.109510e+05 | 5.456606e+03 | 1.0 | 6942.578966 |
| 363 | JP | @ZENKO1 | 7164.T | 200.0 | 6887.953472 | 34.439767 | 9900.0 | 3.409537e+05 | 3.409537e+05 | 0 | 5572977 | -373.389045 | -7.543213 | 7.174690e+04 | 1.449432e+03 | 1.0 | 6887.953472 |
| 612 | CN | @KUNMI6 | 002059.ZK | 9700.0 | 6775.088510 | 0.698463 | -456051.0 | -3.185346e+05 | 3.185346e+05 | 0 | 868717 | 51020.039912 | -1085.173341 | -4.187219e+05 | 8.906026e+03 | 1.0 | 6775.088510 |
| 307 | JP | @ITHOL1 | 3626.T | -300.0 | -6589.762540 | 21.965875 | 2400.0 | 5.271810e+04 | 5.271810e+04 | 0 | 33483606 | -433.300778 | 54.162597 | 1.565803e+04 | -1.957254e+03 | -1.0 | 6589.762540 |
| 524 | CN | @GUIZH13 | 002039.ZK | 3300.0 | 6539.665422 | 1.981717 | 129200.0 | 2.560378e+05 | 2.560378e+05 | 0 | 132343 | 34078.836511 | 870.434679 | 1.720498e+05 | 4.394461e+03 | 1.0 | 6539.665422 |
| 371 | JP | @NEXTA6 | 3186.T | -700.0 | -6401.465249 | 9.144950 | -21100.0 | -1.929585e+05 | 1.929585e+05 | 700 | 20039115 | 28128.667693 | 933.178549 | -1.476861e+05 | -4.899537e+03 | -1.0 | 6401.465249 |
| 329 | AU | @MARGI3 | PLS.AX | -4078.0 | -6243.337016 | 1.530980 | -19520.0 | -2.988473e+04 | 2.988473e+04 | 4078 | 276626745 | 4064.954786 | 849.225698 | -3.250584e+04 | -6.790923e+03 | -1.0 | 6243.337016 |
| 473 | HK | @UKFHL1 | 1468.HK | -70000.0 | -6207.867234 | 0.088684 | -70000.0 | -6.207867e+03 | 6.207867e+03 | 70000 | 2468453 | 832.670666 | 832.670666 | -1.840672e+04 | -1.840672e+04 | -1.0 | 6207.867234 |
| 160 | JP | @NIPPO49 | 4114.T | 500.0 | 6023.264034 | 12.046528 | 46500.0 | 5.601636e+05 | 5.601636e+05 | 0 | 13323839 | -634.265972 | -6.820064 | 2.365831e+05 | 2.543904e+03 | 1.0 | 6023.264034 |
| 785 | CN | @ZHEJI75 | 002203.ZK | 4100.0 | 5929.537839 | 1.446229 | -14000.0 | -2.024720e+04 | 2.024720e+04 | 0 | 994755 | -220.405041 | 64.547190 | -2.162973e+04 | 6.334422e+03 | 1.0 | 5929.537839 |
| 712 | CN | @HITGE1 | 688222.SH | 3600.0 | 5906.529095 | 1.640703 | 104232.0 | 1.710137e+05 | 1.710137e+05 | 0 | 364208 | 20555.244317 | 709.943967 | 3.793701e+05 | 1.310281e+04 | 1.0 | 5906.529095 |
| 589 | CN | @XINFE1 | 603225.SH | 3600.0 | 5862.156665 | 1.628377 | -273852.0 | -4.459343e+05 | 4.459343e+05 | 0 | 0 | -767.269455 | 10.086361 | -6.621412e+05 | 8.704367e+03 | 1.0 | 5862.156665 |
| 878 | CN | @INDUS132 | 601166.SH | 2100.0 | 5740.543507 | 2.733592 | -808000.0 | -2.208742e+06 | 2.208742e+06 | 0 | 23948005 | -36920.013927 | 95.955482 | -1.552800e+06 | 4.035744e+03 | 1.0 | 5740.543507 |
| 620 | CN | @JIANG98 | 002460.ZK | 1200.0 | 5691.239068 | 4.742699 | -314400.0 | -1.491105e+06 | 1.491105e+06 | 0 | 940624 | 95212.414921 | -363.406164 | -2.686925e+06 | 1.025544e+04 | 1.0 | 5691.239068 |
| 477 | JP | @ZENSH1 | 7550.T | -100.0 | -5475.402461 | 54.754025 | -100.0 | -5.475402e+03 | 5.475402e+03 | 100 | 14280387 | 716.637511 | 716.637511 | -1.843471e+03 | -1.843471e+03 | -1.0 | 5475.402461 |
| 48 | JP | @ORGAN10 | 6368.T | 100.0 | 5423.990232 | 54.239902 | -7000.0 | -3.796793e+05 | 3.796793e+05 | 0 | 4179082 | 32703.521875 | -467.193170 | -3.855267e+05 | 5.507524e+03 | 1.0 | 5423.990232 |
| 182 | JP | @NOFCO2 | 4403.T | 400.0 | 5371.292696 | 13.428232 | 38600.0 | 5.183297e+05 | 5.183297e+05 | 0 | 30793063 | -8654.057811 | -89.679356 | 3.397617e+05 | 3.520846e+03 | 1.0 | 5371.292696 |
| 450 | TW | @ASEIN1 | 3711.TW | 1000.0 | 5265.494659 | 5.265495 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 56073604 | -0.000000 | -320.534580 | 0.000000e+00 | 1.833236e+03 | 1.0 | 5265.494659 |
| 776 | CN | @BESTE6 | 688608.SH | -100.0 | -5110.143182 | 51.101432 | -1400.0 | -7.154200e+04 | 7.154200e+04 | 100 | 125281 | 3977.615023 | 284.115359 | -1.326091e+05 | -9.472077e+03 | -1.0 | 5110.143182 |
| 856 | CN | @HEBEI2 | 600155.SH | 5300.0 | 5080.973600 | 0.958674 | -136800.0 | -1.311466e+05 | 1.311466e+05 | 0 | 2176626 | -9837.696942 | 381.138843 | -2.439921e+05 | 9.452909e+03 | 1.0 | 5080.973600 |
| 381 | JP | @FUJIE6 | 6504.T | -100.0 | -5062.176665 | 50.621767 | 6500.0 | 3.290415e+05 | 3.290415e+05 | 0 | 22001271 | 7756.261322 | -119.327097 | 2.856193e+05 | -4.394143e+03 | -1.0 | 5062.176665 |
| 213 | JP | @GMOPA1 | 3769.T | -100.0 | -5060.248707 | 50.602487 | 3000.0 | 1.518075e+05 | 1.518075e+05 | 0 | 8752118 | 1371.902826 | -45.730094 | 1.023524e+05 | -3.411746e+03 | -1.0 | 5060.248707 |
| 115 | JP | @SBISU1 | 7163.T | 200.0 | 5057.678095 | 25.288390 | -6600.0 | -1.669034e+05 | 1.669034e+05 | 0 | 1024184 | 12308.563386 | -372.986769 | -7.716501e+04 | 2.338334e+03 | 1.0 | 5057.678095 |
| 198 | JP | @MARES1 | 9552.T | 400.0 | 4925.291604 | 12.313229 | 15600.0 | 1.920864e+05 | 1.920864e+05 | 0 | 649274 | 7320.317551 | 187.700450 | 1.135969e+05 | 2.912740e+03 | 1.0 | 4925.291604 |
| 218 | JP | @YAMAH3 | 7951.T | -700.0 | -4775.232158 | 6.821760 | -52600.0 | -3.588246e+05 | 3.588246e+05 | 700 | 99277797 | 29230.313163 | 388.996563 | -2.003837e+05 | -2.666704e+03 | -1.0 | 4775.232158 |
| 65 | JP | @TECMO3 | 3635.T | -400.0 | -4773.625526 | 11.934064 | 26100.0 | 3.114791e+05 | 3.114791e+05 | 0 | 6939163 | -161.564383 | 2.476083 | 8.909344e+04 | -1.365417e+03 | -1.0 | 4773.625526 |
| 278 | JP | @UNICH10 | 8113.T | -600.0 | -4773.625526 | 7.956043 | -31800.0 | -2.530022e+05 | 2.530022e+05 | 600 | 227664273 | 16407.855055 | 309.582171 | -3.475433e+04 | -6.557420e+02 | -1.0 | 4773.625526 |
| 5 | TW | @CENTU340 | 9958.TW | -1000.0 | -4760.374532 | 4.760375 | -86000.0 | -4.093922e+05 | 4.093922e+05 | 1000 | 2170743 | 83912.737535 | 975.729506 | -1.461082e+05 | -1.698933e+03 | -1.0 | 4760.374532 |
| 13 | TW | @EGIST1 | 6462.TWO | -1000.0 | -4729.761191 | 4.729761 | -57000.0 | -2.695964e+05 | 2.695964e+05 | 1000 | 391908 | 58009.313948 | 1017.707262 | -8.840252e+04 | -1.550921e+03 | -1.0 | 4729.761191 |
| 575 | CN | @SHNTA1 | 600380.SH | 3200.0 | 4728.729285 | 1.477728 | 758300.0 | 1.120561e+06 | 1.120561e+06 | 0 | 1553308 | 214409.295729 | 904.799876 | 1.366246e+06 | 5.765511e+03 | 1.0 | 4728.729285 |
| 902 | CN | @SPORT41 | 600732.SH | -3300.0 | -4641.490379 | 1.406512 | -36100.0 | -5.077509e+04 | 5.077509e+04 | 1900 | 449680 | 6477.502976 | 592.126311 | -8.759754e+04 | -8.007532e+03 | -1.0 | 4641.490379 |
| 358 | JP | @TOWAC1 | 6315.T | 400.0 | 4593.682722 | 11.484207 | -5000.0 | -5.742103e+04 | 5.742103e+04 | 0 | 0 | 4336.927052 | -346.954164 | -7.139283e+04 | 5.711426e+03 | 1.0 | 4593.682722 |
| 180 | JP | @SANSA1 | 4443.T | -300.0 | -4492.143569 | 14.973812 | 2000.0 | 2.994762e+04 | 2.994762e+04 | 0 | 4678712 | -577.390062 | 86.608509 | 2.101593e+04 | -3.152389e+03 | -1.0 | 4492.143569 |
| 228 | HK | @TOPSP3 | 6110.HK | 12000.0 | 4457.326407 | 0.371444 | 242000.0 | 8.988942e+04 | 8.988942e+04 | 0 | 227962978 | 15168.551224 | 752.159565 | 1.856469e+05 | 9.205629e+03 | 1.0 | 4457.326407 |
| 916 | CN | @SICHU118 | 002978.ZK | 1100.0 | 4435.101505 | 4.031910 | 26300.0 | 1.060392e+05 | 1.060392e+05 | 0 | 107809 | 15345.209730 | 641.814856 | 1.752910e+05 | 7.331564e+03 | 1.0 | 4435.101505 |
| 99 | JP | @HISCO10 | 9603.T | -500.0 | -4418.238488 | 8.836477 | -19700.0 | -1.740786e+05 | 1.740786e+05 | 500 | 2661059 | 25585.907728 | 649.388521 | -8.222889e+04 | -2.087028e+03 | -1.0 | 4418.238488 |
| 970 | CN | @YONGX4 | 603297.SH | 300.0 | 3999.315000 | 13.331050 | 4300.0 | 5.732351e+04 | 5.732351e+04 | 0 | 2144 | 7733.566423 | 539.551146 | 1.284983e+05 | 8.964996e+03 | 1.0 | 3999.315000 |
| 249 | AU | @LYNAS1 | LYC.AX | 887.0 | 3829.057366 | 4.316863 | -1552.0 | -6.699771e+03 | 6.699771e+03 | 0 | 116702341 | 663.442716 | -379.171192 | -6.827547e+03 | 3.902084e+03 | 1.0 | 3829.057366 |
| 356 | JP | @SUMCO2 | 3436.T | -500.0 | -3765.945824 | 7.531892 | -15400.0 | -1.159911e+05 | 1.159911e+05 | 500 | 30287735 | 11028.737552 | 358.075895 | -1.258869e+05 | -4.087235e+03 | -1.0 | 3765.945824 |
| 969 | CN | @XIANG1 | 600509.SH | -4500.0 | -3759.372897 | 0.835416 | -50900.0 | -4.252268e+04 | 4.252268e+04 | 2600 | 661564 | 2477.202177 | 219.006086 | -5.010569e+04 | -4.429776e+03 | -1.0 | 3759.372897 |
| 168 | JP | @TECHN181 | 6028.T | 200.0 | 3750.522155 | 18.752611 | 22900.0 | 4.294348e+05 | 4.294348e+05 | 0 | 31713343 | -3954.549036 | -34.537546 | 1.218874e+05 | 1.064519e+03 | 1.0 | 3750.522155 |
| 960 | CN | @SLANS1 | 600826.SH | -3300.0 | -3692.402450 | 1.118910 | -99900.0 | -1.117791e+05 | 1.117791e+05 | 1900 | 474868 | 9976.634838 | 329.558508 | -1.159378e+05 | -3.829777e+03 | -1.0 | 3692.402450 |
| 245 | HK | @WEIMO2 | 2013.HK | 12000.0 | 3547.353014 | 0.295613 | -341000.0 | -1.008039e+05 | 1.008039e+05 | 0 | 9388029 | -300.710007 | 10.582170 | -3.128457e+05 | 1.100923e+04 | 1.0 | 3547.353014 |
| 651 | CN | @CHINA1002 | 601766.SH | -3400.0 | -3455.062095 | 1.016195 | 1895000.0 | 1.925689e+06 | 1.925689e+06 | 0 | 25166142 | 487810.841689 | -875.227895 | 1.327448e+06 | -2.381700e+03 | -1.0 | 3455.062095 |
| 208 | JP | @SHISE2 | 4911.T | -200.0 | -3351.434723 | 16.757174 | -31900.0 | -5.345538e+05 | 5.345538e+05 | 200 | 55952278 | 52997.923376 | 332.275382 | -3.263300e+05 | -2.045956e+03 | -1.0 | 3351.434723 |
| 629 | CN | @SHANG411 | 688271.SH | 200.0 | 3327.969231 | 16.639846 | -26098.0 | -4.342667e+05 | 4.342667e+05 | 0 | 423293 | -4703.241092 | 36.042924 | -5.747607e+05 | 4.404634e+03 | 1.0 | 3327.969231 |
| 262 | HK | @YUEYU3 | 0551.HK | -1500.0 | -3154.059446 | 2.102706 | 11500.0 | 2.418112e+04 | 2.418112e+04 | 0 | 114429468 | 2440.892315 | -318.377258 | 1.549568e+04 | -2.021176e+03 | -1.0 | 3154.059446 |
| 664 | CN | @HUBEI15 | 600566.SH | 800.0 | 3028.315047 | 3.785394 | 88400.0 | 3.346288e+05 | 3.346288e+05 | 0 | 195776 | 66475.754519 | 601.590539 | 3.967006e+05 | 3.590050e+03 | 1.0 | 3028.315047 |
| 511 | CN | @FOCUS55 | 002315.ZK | -500.0 | -3004.074010 | 6.008148 | 44500.0 | 2.673626e+05 | 2.673626e+05 | 0 | 0 | 26299.181540 | -295.496422 | 4.583476e+05 | -5.149973e+03 | -1.0 | 3004.074010 |
| 234 | JP | @NISSA12 | 4021.T | 100.0 | 2981.266669 | 29.812667 | 1900.0 | 5.664407e+04 | 5.664407e+04 | 0 | 24117381 | -2702.741635 | -142.249560 | 1.790792e+04 | 9.425222e+02 | 1.0 | 2981.266669 |
| 215 | JP | @RAKUT8 | 5838.T | 100.0 | 2890.009961 | 28.900100 | -3300.0 | -9.537033e+04 | 9.537033e+04 | 0 | 21836191 | 7611.566213 | -230.653522 | -3.373391e+04 | 1.022240e+03 | 1.0 | 2890.009961 |
| 605 | CN | @ZHUZH16 | 300726.ZK | 700.0 | 2794.534905 | 3.992193 | 2800.0 | 1.117814e+04 | 1.117814e+04 | 0 | 135307 | 1625.068294 | 406.267074 | 2.423877e+04 | 6.059692e+03 | 1.0 | 2794.534905 |
| 619 | CN | @ZHEJI44 | 002011.ZK | -1800.0 | -2741.260582 | 1.522923 | 109100.0 | 1.661508e+05 | 1.661508e+05 | 0 | 656416 | 13549.561777 | -223.549140 | 2.334687e+05 | -3.851913e+03 | -1.0 | 2741.260582 |
| 505 | CN | @CHONG33 | 600452.SH | 2100.0 | 2697.709437 | 1.284624 | 711533.0 | 9.140520e+05 | 9.140520e+05 | 0 | 1266548 | 195017.321623 | 575.569054 | 1.200876e+06 | 3.544235e+03 | 1.0 | 2697.709437 |
| 757 | CN | @GUANG63 | 600894.SH | 1500.0 | 2670.592593 | 1.780395 | 23700.0 | 4.219536e+04 | 4.219536e+04 | 0 | 169336 | 7578.618907 | 479.659425 | 4.893788e+04 | 3.097334e+03 | 1.0 | 2670.592593 |
| 41 | JP | @MONEY32 | 3994.T | -100.0 | -2639.375341 | 26.393753 | -5400.0 | -1.425263e+05 | 1.425263e+05 | 100 | 7489822 | 26589.388242 | 492.396079 | -1.043919e+05 | -1.933184e+03 | -1.0 | 2639.375341 |
| 444 | IN | @KALYA9 | KALN.NS | 463.0 | 2622.614462 | 5.664394 | 3023.0 | 1.712346e+04 | 1.712346e+04 | 0 | 0 | 1287.910658 | 197.255255 | 2.779044e+03 | 4.256358e+02 | 1.0 | 2622.614462 |
| 83 | JP | @DAINI10 | 4506.T | -700.0 | -2559.686385 | 3.656695 | -56800.0 | -2.077003e+05 | 2.077003e+05 | 700 | 18189110 | 32849.203700 | 404.831736 | -1.137458e+05 | -1.401797e+03 | -1.0 | 2559.686385 |
| 248 | HK | @KINGS113 | 3896.HK | 4000.0 | 2549.981126 | 0.637495 | -94000.0 | -5.992456e+04 | 5.992456e+04 | 0 | 7855415 | -4101.672584 | 174.539259 | -2.032139e+05 | 8.647401e+03 | 1.0 | 2549.981126 |
| 593 | CN | @YANTA18 | 002643.ZK | 1800.0 | 2519.396213 | 1.399665 | 52850.0 | 7.397227e+04 | 7.397227e+04 | 0 | 328805 | 10744.388769 | 365.939447 | 1.385912e+05 | 4.720232e+03 | 1.0 | 2519.396213 |
| 885 | CN | @SKYVE1 | 688361.SH | 200.0 | 2475.023070 | 12.375115 | -5300.0 | -6.558811e+04 | 6.558811e+04 | 0 | 132490 | 488.572194 | -18.436687 | -1.358836e+05 | 5.127684e+03 | 1.0 | 2475.023070 |
| 795 | CN | @GUANG72 | 600433.SH | -5600.0 | -2461.875587 | 0.439621 | -258800.0 | -1.137738e+05 | 1.137738e+05 | 3200 | 108912 | 11059.819656 | 239.316036 | -1.636394e+05 | -3.540883e+03 | -1.0 | 2461.875587 |
| 796 | CN | @JIANG137 | 300294.ZK | 600.0 | 2389.564244 | 3.982607 | -5900.0 | -2.349738e+04 | 2.349738e+04 | 0 | 87317 | -825.703651 | 83.969863 | -2.656243e+04 | 2.701264e+03 | 1.0 | 2389.564244 |
| 418 | AU | @WISET1 | WTC.AX | -32.0 | -2388.731181 | 74.647849 | 135.0 | 1.007746e+04 | 1.007746e+04 | 0 | 25662222 | -136.153198 | 32.273351 | 4.866704e+03 | -1.153589e+03 | -1.0 | 2388.731181 |
| 288 | JP | @LANDC1 | 8918.T | -51400.0 | -2312.265030 | 0.044986 | -670600.0 | -3.016741e+04 | 3.016741e+04 | 51400 | 54643147 | 5303.704547 | 406.517169 | -1.274767e+03 | -9.770807e+01 | -1.0 | 2312.265030 |
| 553 | CN | @NANZH1 | 600163.SH | 3100.0 | 2301.092183 | 0.742288 | 568500.0 | 4.219906e+05 | 4.219906e+05 | 0 | 1383850 | 72404.609993 | 394.818454 | 3.438945e+05 | 1.875238e+03 | 1.0 | 2301.092183 |
| 732 | CN | @SAJCO1 | 600643.SH | 3300.0 | 2173.862597 | 0.658746 | 173100.0 | 1.140290e+05 | 1.140290e+05 | 0 | 817380 | 19970.405518 | 380.718303 | 2.447416e+05 | 4.665784e+03 | 1.0 | 2173.862597 |
| 455 | JP | @LEOPA2 | 8848.T | -600.0 | -2140.034061 | 3.566723 | -3100.0 | -1.105684e+04 | 1.105684e+04 | 600 | 21595732 | 597.709148 | 115.685642 | -6.780103e+03 | -1.312278e+03 | -1.0 | 2140.034061 |
| 384 | JP | @MORID1 | 6993.T | -13900.0 | -2054.561229 | 0.147810 | -665100.0 | -9.830854e+04 | 9.830854e+04 | 13900 | 102689 | 21783.332812 | 455.252332 | -5.278229e+04 | -1.103103e+03 | -1.0 | 2054.561229 |
| 786 | CN | @BEIJI32 | 000970.ZK | 1400.0 | 2032.389632 | 1.451707 | 28200.0 | 4.093813e+04 | 4.093813e+04 | 0 | 694170 | 5469.557940 | 271.538337 | 6.180609e+04 | 3.068387e+03 | 1.0 | 2032.389632 |
| 564 | CN | @SHANB1 | 002158.ZK | 800.0 | 2019.241140 | 2.524051 | 322000.0 | 8.127446e+05 | 8.127446e+05 | 0 | 319242 | 153814.197911 | 382.147076 | 1.242487e+06 | 3.086925e+03 | 1.0 | 2019.241140 |
| 219 | AU | @DEGRE6 | DEG.AX | 1593.0 | 1994.061077 | 1.251765 | -14315.0 | -1.791901e+04 | 1.791901e+04 | 0 | 411533796 | 2506.957798 | -278.978957 | -9.096178e+03 | 1.012240e+03 | 1.0 | 1994.061077 |
| 53 | JP | @RESOR14 | 4681.T | -100.0 | -1954.950034 | 19.549500 | -24600.0 | -4.809177e+05 | 4.809177e+05 | 100 | 12173623 | 67947.459021 | 276.209183 | -1.041552e+05 | -4.233950e+02 | -1.0 | 1954.950034 |
| 1054 | TH | @HANAM2 | HANA_n.BK | -2600.0 | -1868.034807 | 0.718475 | -78900.0 | -5.668767e+04 | 5.668767e+04 | 2600 | 1966704 | 6666.306667 | 219.675505 | -3.262575e+04 | -1.075120e+03 | -1.0 | 1868.034807 |
| 36 | JP | @MEITE3 | 9744.T | 100.0 | 1853.410880 | 18.534109 | 41700.0 | 7.728723e+05 | 7.728723e+05 | 0 | 11503396 | 9545.281568 | 22.890363 | 2.033359e+05 | 4.876160e+02 | 1.0 | 1853.410880 |
| 896 | CN | @AEROS13 | 600271.SH | -1600.0 | -1851.610843 | 1.157257 | 18100.0 | 2.094635e+04 | 2.094635e+04 | 0 | 855476 | 2516.495091 | -222.452605 | 2.826744e+04 | -2.498780e+03 | -1.0 | 1851.610843 |
| 968 | CN | @HUNAN61 | 300592.ZK | 900.0 | 1672.612684 | 1.858459 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -174.790381 | 0.000000e+00 | 2.821139e+03 | 1.0 | 1672.612684 |
| 592 | CN | @YANTA14 | 002353.ZK | -300.0 | -1651.248067 | 5.504160 | -51335.0 | -2.825561e+05 | 2.825561e+05 | 200 | 1187206 | 16440.495259 | 96.077697 | -3.298839e+05 | -1.927830e+03 | -1.0 | 1651.248067 |
| 952 | CN | @CHENG42 | 002697.ZK | 2200.0 | 1651.110869 | 0.750505 | 38000.0 | 2.851919e+04 | 2.851919e+04 | 0 | 1024512 | 5190.494285 | 300.502301 | 3.634524e+04 | 2.104198e+03 | 1.0 | 1651.110869 |
| 456 | JP | @MITSU92 | 8801.T | 200.0 | 1649.047267 | 8.245236 | -5100.0 | -4.205071e+04 | 4.205071e+04 | 0 | 608247023 | 2554.694463 | -100.184097 | -1.935611e+04 | 7.590630e+02 | 1.0 | 1649.047267 |
| 82 | AU | @VIVAE2 | VEA.AX | -952.0 | -1648.640179 | 1.731765 | -510917.0 | -8.847881e+05 | 8.847881e+05 | 952 | 178042707 | 176378.453506 | 328.648856 | -2.163693e+05 | -4.031645e+02 | -1.0 | 1648.640179 |
| 270 | JP | @GENDA4 | 9166.T | 100.0 | 1581.568716 | 15.815687 | -1200.0 | -1.897882e+04 | 1.897882e+04 | 0 | 0 | 1742.731818 | -145.227651 | -1.894710e+04 | 1.578925e+03 | 1.0 | 1581.568716 |
| 794 | CN | @DOUBL24 | 002901.ZK | -300.0 | -1479.097436 | 4.930325 | -7600.0 | -3.747047e+04 | 3.747047e+04 | 200 | 391889 | 1971.366147 | 77.817085 | -5.455176e+04 | -2.153359e+03 | -1.0 | 1479.097436 |
| 485 | CN | @BEIJI165 | 603588.SH | -2100.0 | -1478.275830 | 0.703941 | -248934.0 | -1.752348e+05 | 1.752348e+05 | 1200 | 995820 | 6567.443152 | 55.402760 | -3.091329e+05 | -2.607836e+03 | -1.0 | 1478.275830 |
| 961 | CN | @WILLF1 | 688100.SH | 300.0 | 1470.058466 | 4.900195 | 17500.0 | 8.575341e+04 | 8.575341e+04 | 0 | 171922 | 14268.471726 | 244.602372 | 1.171166e+05 | 2.007713e+03 | 1.0 | 1470.058466 |
| 622 | CN | @ANKER10 | 300866.ZK | 100.0 | 1464.991366 | 14.649914 | 6619.0 | 9.696778e+04 | 9.696778e+04 | 0 | 662668 | 14981.711412 | 226.344031 | 1.400588e+05 | 2.116012e+03 | 1.0 | 1464.991366 |
| 189 | JP | @MATSU63 | 3088.T | -100.0 | -1456.572732 | 14.565727 | -34000.0 | -4.952347e+05 | 4.952347e+05 | 100 | 58082192 | 62150.704413 | 182.796189 | -1.835716e+05 | -5.399166e+02 | -1.0 | 1456.572732 |
| 508 | CN | @CNGRA1 | 300919.ZK | 300.0 | 1432.259392 | 4.774198 | -10244.0 | -4.890688e+04 | 4.890688e+04 | 0 | 884816 | -1890.586257 | 55.366642 | -1.012057e+05 | 2.963853e+03 | 1.0 | 1432.259392 |
| 942 | CN | @HANGZ6 | 600571.SH | 800.0 | 1369.534663 | 1.711918 | -62700.0 | -1.073373e+05 | 1.073373e+05 | 0 | 0 | -5235.053208 | 66.794937 | -1.870035e+05 | 2.386010e+03 | 1.0 | 1369.534663 |
| 357 | JP | @TORAY7 | 3402.T | -200.0 | -1332.219402 | 6.661097 | 33100.0 | 2.204823e+05 | 2.204823e+05 | 0 | 214805910 | -5885.906167 | 35.564388 | 1.633731e+05 | -9.871488e+02 | -1.0 | 1332.219402 |
| 96 | AU | @CALTE1 | ALD.AX | -71.0 | -1324.442175 | 18.654115 | -32292.0 | -6.023787e+05 | 6.023787e+05 | 71 | 30971239 | 94556.418448 | 207.899966 | -1.974168e+05 | -4.340577e+02 | -1.0 | 1324.442175 |
| 976 | CN | @SUZHO51 | 300751.ZK | 100.0 | 1318.861935 | 13.188619 | -9600.0 | -1.266107e+05 | 1.266107e+05 | 0 | 86695 | 8.146766 | -0.084862 | -2.457199e+05 | 2.559582e+03 | 1.0 | 1318.861935 |
| 1000 | CN | @CHIPS11 | 688595.SH | 300.0 | 1318.040242 | 4.393467 | -66.0 | -2.899689e+02 | 2.899689e+02 | 0 | 129350 | 17.883476 | -81.288529 | -7.410199e+02 | 3.368272e+03 | 1.0 | 1318.040242 |
| 102 | JP | @NGKIN2 | 5333.T | -100.0 | -1235.178818 | 12.351788 | 29700.0 | 3.668481e+05 | 3.668481e+05 | 0 | 44422950 | 3594.539844 | -12.102828 | 2.067495e+05 | -6.961264e+02 | -1.0 | 1235.178818 |
| 170 | AU | @CATLI3 | BGL.AX | -1703.0 | -1218.146310 | 0.715294 | -21078.0 | -1.507697e+04 | 1.507697e+04 | 1703 | 287107210 | 2186.419624 | 176.652084 | -1.088888e+04 | -8.797684e+02 | -1.0 | 1218.146310 |
| 359 | IN | @COMPU148 | COMU.NS | 24.0 | 1182.559831 | 49.273326 | 10275.0 | 5.062834e+05 | 5.062834e+05 | 0 | 0 | 49901.045074 | 116.557186 | 1.271031e+05 | 2.968831e+02 | 1.0 | 1182.559831 |
| 943 | CN | @MIRAC10 | 300848.ZK | -500.0 | -1156.572023 | 2.313144 | -22100.0 | -5.112048e+04 | 5.112048e+04 | 300 | 149195 | 3538.804292 | 80.063446 | -1.074136e+05 | -2.430171e+03 | -1.0 | 1156.572023 |
| 1014 | CN | @HENGD6 | 603103.SH | -587.0 | -1152.816839 | 1.963913 | -14587.0 | -2.864760e+04 | 2.864760e+04 | 600 | 587 | 2582.822766 | 103.936174 | -5.139517e+04 | -2.068209e+03 | -1.0 | 1152.816839 |
| 355 | JP | @RORZE2 | 6323.T | -100.0 | -1151.955271 | 11.519553 | -5400.0 | -6.220558e+04 | 6.220558e+04 | 100 | 6207560 | 5443.349975 | 100.802777 | -6.894624e+04 | -1.276782e+03 | -1.0 | 1151.955271 |
| 666 | CN | @JINGJ2 | 603279.SH | 500.0 | 1124.387890 | 2.248776 | 31600.0 | 7.106131e+04 | 7.106131e+04 | 0 | 413020 | 11272.297530 | 178.359138 | 1.016645e+05 | 1.608615e+03 | 1.0 | 1124.387890 |
| 258 | JP | @IWATA3 | 8088.T | 100.0 | 1110.825488 | 11.108255 | -1400.0 | -1.555156e+04 | 1.555156e+04 | 0 | 24075522 | 1529.975258 | -109.283947 | -1.106645e+04 | 7.904606e+02 | 1.0 | 1110.825488 |
| 650 | CN | @ZHUHA5 | 002017.ZK | 800.0 | 1104.392752 | 1.380491 | 333200.0 | 4.599796e+05 | 4.599796e+05 | 0 | 269704 | 72682.309639 | 174.507346 | 6.759554e+05 | 1.622942e+03 | 1.0 | 1104.392752 |
| 686 | CN | @BEIJI26 | 600266.SH | -1600.0 | -1082.480110 | 0.676550 | 19700.0 | 1.332804e+04 | 1.332804e+04 | 0 | 0 | 1109.972918 | -90.150085 | 2.484081e+04 | -2.017528e+03 | -1.0 | 1082.480110 |
| 684 | CN | @SJINL1 | 600621.SH | 500.0 | 977.847749 | 1.955695 | 79300.0 | 1.550867e+05 | 1.550867e+05 | 0 | 0 | 24810.603761 | 156.435080 | 2.699436e+05 | 1.702040e+03 | 1.0 | 977.847749 |
| 64 | AU | @TECHN58 | TNE.AX | -53.0 | -971.708302 | 18.334119 | 53398.0 | 9.790053e+05 | 9.790053e+05 | 0 | 46127336 | 12347.999010 | -12.255964 | 2.108620e+05 | -2.092903e+02 | -1.0 | 971.708302 |
| 54 | AU | @RUBIA1 | ZIP.AX | -467.0 | -923.011677 | 1.976470 | -262330.0 | -5.184875e+05 | 5.184875e+05 | 467 | 123356091 | 115338.785548 | 205.326165 | -4.088045e+05 | -7.277539e+02 | -1.0 | 923.011677 |
| 746 | CN | @SUZHO69 | 688106.SH | 400.0 | 917.588224 | 2.293971 | 33048.0 | 7.581114e+04 | 7.581114e+04 | 0 | 97549 | 6918.762716 | 83.741984 | 1.349606e+05 | 1.633510e+03 | 1.0 | 917.588224 |
| 187 | AU | @ARROW13 | SIG.AX | 520.0 | 907.043072 | 1.744314 | -49940.0 | -8.711102e+04 | 8.711102e+04 | 0 | 117140800 | 8358.873163 | -87.036725 | -1.014375e+05 | 1.056217e+03 | 1.0 | 907.043072 |
| 557 | CN | @NORTH95 | 000791.ZK | -1100.0 | -906.905929 | 0.824460 | 729700.0 | 6.016084e+05 | 6.016084e+05 | 0 | 1110484 | 71787.855916 | -108.217955 | 5.993131e+05 | -9.034458e+02 | -1.0 | 906.905929 |
| 296 | JP | @POLAO1 | 4927.T | 100.0 | 894.572797 | 8.945728 | -6800.0 | -6.083095e+04 | 6.083095e+04 | 0 | 8521934 | 3019.571030 | -44.405456 | -2.045235e+04 | 3.007698e+02 | 1.0 | 894.572797 |
| 338 | HK | @CNCYB2 | 0241.HK | -2000.0 | -894.549710 | 0.447275 | -162000.0 | -7.245853e+04 | 7.245853e+04 | 2000 | 86095877 | 2189.991157 | 27.036928 | -2.249767e+05 | -2.777490e+03 | -1.0 | 894.549710 |
| 777 | CN | @CHENG78 | 603053.SH | 700.0 | 887.732397 | 1.268189 | 232500.0 | 2.948540e+05 | 2.948540e+05 | 0 | 432584 | 35000.911709 | 105.379089 | 2.535459e+05 | 7.633640e+02 | 1.0 | 887.732397 |
| 591 | CN | @XJELE1 | 000400.ZK | -200.0 | -736.261972 | 3.681310 | 148100.0 | 5.452020e+05 | 5.452020e+05 | 0 | 147447 | 62131.577105 | -83.904898 | 4.312492e+05 | -5.823757e+02 | -1.0 | 736.261972 |
| 210 | JP | @INFRO7 | 5076.T | 100.0 | 735.194884 | 7.351949 | -4900.0 | -3.602455e+04 | 3.602455e+04 | 0 | 21356028 | 3040.285814 | -62.046649 | -8.990129e+03 | 1.834720e+02 | 1.0 | 735.194884 |
| 271 | JP | @NIPPO90 | 4612.T | -100.0 | -644.902156 | 6.449022 | 56000.0 | 3.611452e+05 | 3.611452e+05 | 0 | 136536899 | 6777.862716 | -12.103326 | 4.979250e+05 | -8.891517e+02 | -1.0 | 644.902156 |
| 348 | IN | @TATAE3 | TTEX.NS | -9.0 | -642.419334 | 71.379926 | 799.0 | 5.703256e+04 | 5.703256e+04 | 0 | 0 | 1652.295733 | -18.611591 | 1.150387e+04 | -1.295805e+02 | -1.0 | 642.419334 |
| 173 | JP | @MITSU97 | 7211.T | -200.0 | -609.620578 | 3.048103 | -31500.0 | -9.601524e+04 | 9.601524e+04 | 200 | 56046182 | 5414.101201 | 34.375246 | -7.111173e+04 | -4.515031e+02 | -1.0 | 609.620578 |
| 876 | CN | @HAINA49 | 688676.SH | 100.0 | 586.023800 | 5.860238 | -4961.0 | -2.907264e+04 | 2.907264e+04 | 0 | 67217 | 179.752640 | -3.623315 | -3.080920e+04 | 6.210280e+02 | 1.0 | 586.023800 |
| 1050 | TH | @COMPC5 | COM7_n.BK | -800.0 | -558.357750 | 0.697947 | -159800.0 | -1.115320e+05 | 1.115320e+05 | 800 | 12354184 | 18556.492570 | 92.898586 | -1.014601e+04 | -5.079354e+01 | -1.0 | 558.357750 |
| 354 | JP | @PLAID1 | 4165.T | -100.0 | -543.684329 | 5.436843 | -10800.0 | -5.871791e+04 | 5.871791e+04 | 100 | 1451822 | 9630.043584 | 89.167070 | -2.089570e+03 | -1.934787e+01 | -1.0 | 543.684329 |
| 181 | AU | @NETWE1 | NWL.AX | 29.0 | 511.855777 | 17.650199 | 51369.0 | 9.066731e+05 | 9.066731e+05 | 0 | 20586427 | 41977.368771 | 23.698022 | 2.854045e+05 | 1.611231e+02 | 1.0 | 511.855777 |
| 240 | JP | @HOKKA6 | 9509.T | -100.0 | -506.024813 | 5.060248 | -9600.0 | -4.857838e+04 | 4.857838e+04 | 100 | 8032293 | 4981.172238 | 51.887211 | -1.006951e+04 | -1.048908e+02 | -1.0 | 506.024813 |
| 778 | CN | @CITIC81 | 601061.SH | 500.0 | 494.402034 | 0.988804 | -16400.0 | -1.621639e+04 | 1.621639e+04 | 0 | 773471 | -252.480860 | 7.697587 | -1.869507e+04 | 5.699715e+02 | 1.0 | 494.402034 |
| 530 | CN | @HGTEC1 | 300847.ZK | 200.0 | 458.794112 | 2.293971 | 109000.0 | 2.500428e+05 | 2.500428e+05 | 0 | 24950 | 22697.552412 | 41.646885 | 3.169836e+05 | 5.816213e+02 | 1.0 | 458.794112 |
| 974 | CN | @QINGD55 | 688556.SH | -300.0 | -440.031528 | 1.466772 | -42938.0 | -6.298025e+04 | 6.298025e+04 | 200 | 7928 | 4691.349567 | 32.777607 | -1.330016e+05 | -9.292582e+02 | -1.0 | 440.031528 |
| 640 | CN | @CHINA735 | 601601.SH | -100.0 | -435.101231 | 4.351012 | 89900.0 | 3.911560e+05 | 3.911560e+05 | 0 | 8192815 | 60033.233928 | -66.777791 | 5.160465e+05 | -5.740228e+02 | -1.0 | 435.101231 |
| 884 | CN | @SHENZ285 | 002957.ZK | 200.0 | 433.868609 | 2.169343 | -4700.0 | -1.019591e+04 | 1.019591e+04 | 0 | 190096 | -104.947596 | 4.465855 | -2.173729e+04 | 9.249911e+02 | 1.0 | 433.868609 |
| 35 | AU | @MEDIB5 | MPL.AX | -171.0 | -409.863497 | 2.396863 | 28127.0 | 6.741655e+04 | 6.741655e+04 | 0 | 562854177 | -2396.817319 | 14.571613 | -9.203552e+02 | 5.595362e+00 | -1.0 | 409.863497 |
| 635 | CN | @ZHEJI344 | 688298.SH | -100.0 | -393.604344 | 3.936043 | -30721.0 | -1.209192e+05 | 1.209192e+05 | 100 | 204 | 9660.074454 | 31.444531 | -1.843971e+05 | -6.002313e+02 | -1.0 | 393.604344 |
| 19 | JP | @HINOM2 | 7205.T | 100.0 | 392.468083 | 3.924681 | -71600.0 | -2.810071e+05 | 2.810071e+05 | 0 | 24688594 | 43627.371400 | -60.932083 | -1.507847e+05 | 2.105932e+02 | 1.0 | 392.468083 |
| 600 | CN | @ZHEJI19 | 600580.SH | -100.0 | -283.493634 | 2.834936 | 89400.0 | 2.534433e+05 | 2.534433e+05 | 0 | 259158 | 28589.403816 | -31.979199 | 4.717156e+05 | -5.276461e+02 | -1.0 | 283.493634 |
| 537 | CN | @JIANG291 | 603693.SH | 200.0 | 257.746421 | 1.288732 | 37600.0 | 4.845633e+04 | 4.845633e+04 | 0 | 388750 | 5239.545722 | 27.869924 | 6.474556e+04 | 3.443913e+02 | 1.0 | 257.746421 |
| 568 | CN | @SHANG26 | 600835.SH | -100.0 | -239.531695 | 2.395317 | 80000.0 | 1.916254e+05 | 1.916254e+05 | 0 | 3622 | 19278.492344 | -24.098115 | 2.893210e+05 | -3.616512e+02 | -1.0 | 239.531695 |
| 802 | CN | @SZHIX1 | 600517.SH | 300.0 | 211.593093 | 0.705310 | 80800.0 | 5.698907e+04 | 5.698907e+04 | 0 | 1438979 | 8244.590304 | 30.611103 | 8.032253e+04 | 2.982272e+02 | 1.0 | 211.593093 |
| 720 | CN | @NEWHO21 | 002946.ZK | 100.0 | 209.812710 | 2.098127 | 56000.0 | 1.174951e+05 | 1.174951e+05 | 0 | 205124 | 16080.706299 | 28.715547 | 1.970905e+05 | 3.519473e+02 | 1.0 | 209.812710 |
| 339 | AU | @DOMIN35 | DMP.AX | -11.0 | -207.887031 | 18.898821 | -422.0 | -7.975302e+03 | 7.975302e+03 | 11 | 8237655 | 1166.434674 | 30.404695 | -4.737210e+03 | -1.234818e+02 | -1.0 | 207.887031 |
| 762 | CN | @LOCTE1 | 300729.ZK | -100.0 | -205.567167 | 2.055672 | -119205.0 | -2.450463e+05 | 2.450463e+05 | 100 | 120813 | 12261.960138 | 10.286448 | -3.074195e+05 | -2.578915e+02 | -1.0 | 205.567167 |
| 238 | JP | @SEVEN15 | 8410.T | 100.0 | 198.901064 | 1.989011 | 297200.0 | 5.911340e+05 | 5.911340e+05 | 0 | 65156134 | -18307.601864 | -6.160028 | 2.054199e+05 | 6.911842e+01 | 1.0 | 198.901064 |
| 831 | CN | @JIANG69 | 600461.SH | -100.0 | -127.914540 | 1.279145 | -93400.0 | -1.194722e+05 | 1.194722e+05 | 100 | 253954 | -499.519208 | -0.534817 | -6.253828e+04 | -6.695748e+01 | -1.0 | 127.914540 |
| 293 | AU | @ENDEA53 | EDV.AX | -39.0 | -102.287069 | 2.622745 | -43125.0 | -1.131059e+05 | 1.131059e+05 | 39 | 131847964 | 13279.347261 | 12.009149 | -4.755574e+03 | -4.300693e+00 | -1.0 | 102.287069 |
| 571 | CN | @SHENY21 | 603866.SH | 100.0 | 81.487311 | 0.814873 | 781900.0 | 6.371493e+05 | 6.371493e+05 | 0 | 1664193 | 90721.796173 | 11.602736 | 1.076062e+06 | 1.376214e+02 | 1.0 | 81.487311 |