| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.075263e+05 | -1.822480e-03 | 0.00375 | -0.000000 | 0.012500 | 3.682409 | -1.823157e-03 | -0.001823 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -14000 | -14000 | 7.680452 | 60.696198 | 8748000.0 | 68.195520 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 24521584 | 0.0125 | 1.883369e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.090128 | 6893.783335 | 1.000000 | XH | 2000 | -1.075263e+05 | 1.075263e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9691.150759 | 0.090128 | -9.181932e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.769829e+04 | -6.389540e-04 | 0.00475 | -0.000000 | 0.062500 | 6.455186 | -6.391911e-04 | -0.000639 | 0.000000e+00 | 1.0 | 1.348002e-01 | 0 | -3000 | -3000 | 12.566095 | 419.058110 | 3817000.0 | 48.609509 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 629671 | 0.0825 | 7.912506e+06 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.127675 | 1120.216047 | 1.000000 | TW | 1000 | -3.769829e+04 | 3.769829e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4813.111362 | 0.127675 | -1.929761e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 7.901293e+04 | 1.339202e-03 | 0.00475 | 1.028250 | 0.000000 | -0.000000 | 1.339699e-03 | 0.001340 | 0.000000e+00 | 1.0 | 4.115131e-01 | 0 | 16000 | 16000 | 4.938308 | 160.260500 | 19381372.0 | 94.392141 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 6020227 | 0.0275 | 2.972974e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.015359 | 1213.513093 | 1.000000 | TW | 1000 | 7.901293e+04 | 7.901293e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1213.528200 | 0.015359 | 2.060728e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.866194e+05 | 6.552871e-03 | 0.01000 | 10.592312 | 0.000000 | -0.000000 | 6.555303e-03 | 0.006555 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1288600 | 1288600 | 0.300031 | 4930.699300 | 11873200.0 | 3.577341 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.054158 | 6073.151055 | 1.000000 | ID | 100 | 3.866194e+05 | 3.866194e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20938.519976 | 0.054158 | 8.973210e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 6.310976e+05 | 1.069657e-02 | 0.00475 | 8.212914 | 0.000000 | -0.000000 | 1.070054e-02 | 0.010701 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 319000 | 319000 | 1.978362 | 65.306000 | 9525981.0 | 18.905476 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 308060862 | 0.0050 | 6.094560e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.093433 | 19444.079112 | 1.000000 | TW | 1000 | 6.310976e+05 | 6.310976e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58965.419816 | 0.093433 | 3.376441e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -3.745213e+05 | -6.347819e-03 | 0.00475 | -0.000000 | 0.065000 | 66.695573 | -6.350175e-03 | -0.006832 | -4.822917e-04 | 1.0 | 1.918515e-01 | -6000 | -79000 | -85000 | 4.740776 | 154.935110 | 906977.0 | 4.270423 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2307736 | 0.0650 | 1.094046e+07 | GS | apac | availability | 6000 | 0.356891 | 0.457910 | -0.542090 | -0.209016 | 1071.742670 | 1.000000 | TW | 1000 | -4.029660e+05 | 4.029660e+05 | -2.844466e+04 | 2.844466e+04 | -1 | 84226.278610 | 0.209016 | -1.438147e+05 | -10151.629351 | 5945.384372 | -6000 | -28444.655362 |
| 6 | @CHINA1014 | 6.357564e+02 | 1.077553e-05 | 0.00375 | 0.006532 | 0.000000 | -0.000000 | 1.077953e-05 | 0.000000 | -1.077953e-05 | 1.0 | 9.423606e-01 | 0 | 1000 | 1000 | 0.635756 | 4.998700 | 19977731.0 | 12.825929 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 228340482 | 0.0050 | 1.451689e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.183675 | 2778.932329 | 1.000000 | XH | 2000 | 6.357564e+02 | 6.357564e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 116.772291 | 0.183675 | 5.591158e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 5.869511e+02 | 9.948324e-06 | 0.00375 | 0.006030 | 0.000000 | -0.000000 | 9.952016e-06 | 0.000000 | -9.952016e-06 | 1.0 | 1.000000e+00 | 0 | 200 | 200 | 2.934755 | 23.033295 | 9243914.0 | 27.346236 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 278436114 | 0.0050 | 8.171419e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.179240 | 7574.685056 | 1.000000 | XH | 2000 | 5.869511e+02 | 5.869511e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 105.205075 | 0.179240 | 1.070034e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 8.494940e+05 | 1.439820e-02 | 0.00375 | 8.727678 | 0.000000 | -0.000000 | 1.440355e-02 | 0.014404 | 0.000000e+00 | 1.0 | 6.665568e-01 | 0 | 508000 | 508000 | 1.672232 | 13.064801 | 2481970.0 | 4.164711 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 189659491 | 0.0050 | 3.171547e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.168246 | 1965.613007 | 0.999731 | HK | 2000 | 8.494940e+05 | 8.494940e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 142923.551559 | 0.168246 | 3.539633e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.645877e+05 | 6.179453e-03 | 0.00375 | 3.745764 | 0.000000 | -0.000000 | 6.181746e-03 | 0.006182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 206000 | 206000 | 1.769843 | 13.918300 | 38031668.0 | 67.985634 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 480689060 | 0.0050 | 8.507443e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.199295 | 13169.708814 | 1.000000 | XH | 2000 | 3.645877e+05 | 3.645877e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 72660.587398 | 0.199295 | 7.477703e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -1.494670e+05 | -2.533339e-03 | 0.00375 | -0.000000 | 0.005000 | 2.047493 | -2.534279e-03 | -0.002534 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -49000 | -49000 | 3.050347 | 24.008194 | 14682504.0 | 45.273618 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 170526729 | 0.0050 | 5.201656e+08 | GS | apac | availability | 0 | 2.106181 | 1.836889 | 0.836889 | 0.018343 | 4750.012545 | 1.000000 | HK | 2000 | -1.494670e+05 | 1.494670e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2741.610815 | 0.018343 | -3.148046e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 9.068253e+04 | 1.536992e-03 | 0.00475 | 1.180115 | 0.000000 | -0.000000 | 1.537563e-03 | 0.001538 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8000 | 8000 | 11.335317 | 375.771980 | 2562210.0 | 29.259301 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 7046589 | 0.0250 | 7.987532e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | 0.021772 | 4821.158671 | 1.000000 | TW | 1000 | 9.068253e+04 | 9.068253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1974.341021 | 0.021772 | 5.219650e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.018932e+05 | -3.421919e-03 | 0.00475 | -0.000000 | 0.077500 | 42.867733 | -3.423189e-03 | -0.003423 | 0.000000e+00 | 1.0 | 3.819834e-02 | 0 | -215000 | -215000 | 0.939038 | 30.654496 | 1630050.0 | 1.518518 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2184058 | 0.0775 | 2.050914e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.169670 | 310.188159 | 0.999994 | TW | 1000 | -2.018932e+05 | 2.018932e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34255.177336 | 0.169670 | -2.204037e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -2.518993e+05 | -4.269480e-03 | 0.00475 | -0.000000 | 0.082500 | 56.936144 | -4.271064e-03 | -0.004429 | -1.581876e-04 | 1.0 | 4.065426e-02 | -2000 | -54000 | -56000 | 4.664802 | 152.186410 | 354000.0 | 1.637208 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 459988 | 0.1025 | 2.145753e+06 | GS | apac | availability | 2000 | 0.327907 | 0.513900 | -0.486100 | -0.219291 | 425.666693 | 1.000000 | TW | 1000 | -2.612289e+05 | 2.612289e+05 | -9.329604e+03 | 9.329604e+03 | -1 | 57285.185082 | 0.219291 | -8.565877e+04 | -3059.241697 | 2045.899467 | -2000 | -9329.603842 |
| 14 | @EVAAI1 | 6.562100e+05 | 1.112220e-02 | 0.00475 | 8.539719 | 0.000000 | -0.000000 | 1.112633e-02 | 0.011126 | 0.000000e+00 | 1.0 | 8.302716e-01 | 0 | 457000 | 457000 | 1.435908 | 47.392396 | 29852692.0 | 42.994905 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 34102317 | 0.0200 | 4.896779e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.033670 | 6591.358646 | 1.000000 | TW | 1000 | 6.562100e+05 | 6.562100e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22094.468173 | 0.033670 | 2.866593e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.640223e+05 | -4.474954e-03 | 0.00300 | -0.000000 | 0.005000 | 3.616743 | -4.476615e-03 | -0.004477 | 0.000000e+00 | 1.0 | 3.535698e-01 | 0 | -15200 | -15200 | 17.369886 | 2716.401400 | 174200.0 | 3.027396 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7434340 | 0.0050 | 1.291336e+08 | GS | apac | availability | 0 | 0.641878 | 0.748333 | -0.251667 | -0.098219 | 1042.644001 | 0.999832 | JP | 100 | -2.640223e+05 | 2.640223e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25931.945302 | 0.098219 | -1.694702e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -8.275752e+05 | -1.402670e-02 | 0.00475 | -0.000000 | 0.005000 | 11.336647 | -1.403191e-02 | -0.014241 | -2.091476e-04 | 1.0 | 5.708970e-01 | -11000 | -738000 | -749000 | 1.121376 | 36.725800 | 41017614.0 | 45.779019 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 29287949 | 0.0050 | 3.284279e+07 | GS | apac | availability | 11000 | 0.639878 | 0.710366 | -0.289634 | -0.221425 | 5924.857431 | 1.000000 | TW | 1000 | -8.399104e+05 | 8.399104e+05 | -1.233513e+04 | 1.233513e+04 | -1 | 185976.964699 | 0.221425 | -5.374399e+05 | -7892.976499 | 2731.303887 | -11000 | -12335.132194 |
| 17 | @FREEE1 | -2.158312e+05 | -3.658156e-03 | 0.00300 | -0.000000 | 0.027500 | 16.261257 | -3.659514e-03 | -0.003660 | 0.000000e+00 | 1.0 | 3.960827e-01 | 0 | -10900 | -10900 | 19.801030 | 3072.199300 | 389800.0 | 7.661580 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 1536878 | 0.0275 | 3.043177e+07 | GS | apac | availability | 0 | 0.889771 | 0.926428 | -0.073572 | -0.179261 | 1168.010527 | 1.000000 | JP | 100 | -2.158312e+05 | 2.158312e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38690.051114 | 0.179261 | -1.920403e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 7.095969e+04 | 1.202707e-03 | 0.00475 | 0.923448 | 0.000000 | -0.000000 | 1.203153e-03 | 0.001203 | 0.000000e+00 | 1.0 | 2.461560e-01 | 0 | 5000 | 5000 | 14.191938 | 462.697510 | 569435.0 | 8.006932 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 1022958 | 0.0850 | 1.451776e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.011881 | 1600.042528 | 1.000000 | TW | 1000 | 7.095969e+04 | 7.095969e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 843.041998 | 0.011881 | 3.623422e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -2.766532e+05 | -4.689037e-03 | 0.00300 | -0.000000 | 0.005000 | 3.789770 | -4.690778e-03 | -0.004691 | 0.000000e+00 | 1.0 | 3.759039e-01 | 0 | -71700 | -71700 | 3.858482 | 601.895020 | 7029399.0 | 27.068617 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 23382441 | 0.0050 | 9.022074e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.158566 | 1108.505064 | 0.999976 | JP | 100 | -2.766532e+05 | 2.766532e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43867.880488 | 0.158566 | -1.484485e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.101491e+06 | -1.866934e-02 | 0.00400 | -0.000000 | 0.005000 | 15.088915 | -1.867626e-02 | -0.018744 | -6.769398e-05 | 1.0 | 1.000000e+00 | -605 | -166915 | -167520 | 6.599112 | 11.850200 | 269460.0 | 1.782740 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-21 | 2025-01-21 | 51200338 | 0.0050 | 3.378768e+08 | GS | apac | availability | 605 | -0.082122 | 0.174209 | -0.825791 | -0.179775 | 6388.508747 | 0.991413 | NZ | 1 | -1.105483e+06 | 1.105483e+06 | -3.992463e+03 | 3.992463e+03 | -1 | 198738.401776 | 0.179775 | 9.078422e+04 | 327.868026 | 717.745541 | -605 | -3992.462720 |
| 21 | @JDCOM7 | 3.032366e+03 | 5.139603e-05 | 0.00375 | 0.031154 | 0.000000 | -0.000000 | 5.141510e-05 | 0.000000 | -5.141510e-05 | 1.0 | 1.000000e+00 | 0 | 150 | 150 | 20.215771 | 156.177310 | 21426774.0 | 429.793963 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 294012023 | 0.0050 | 5.943680e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.087618 | 56468.671419 | 1.000000 | XH | 2000 | 3.032366e+03 | 3.032366e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 265.689674 | 0.087618 | 7.680089e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.628564e+02 | 2.760278e-06 | 0.00375 | 0.001673 | 0.000000 | -0.000000 | 2.761303e-06 | 0.000000 | -2.761303e-06 | 1.0 | 1.000000e+00 | 0 | 100 | 100 | 1.628564 | 12.723501 | 12853172.0 | 21.004025 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 195906595 | 0.0050 | 3.190465e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.078725 | 3130.003755 | 1.000000 | XH | 2000 | 1.628564e+02 | 1.628564e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 12.820899 | 0.078725 | 3.461260e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.519137e+02 | 5.964638e-06 | 0.00375 | 0.003616 | 0.000000 | -0.000000 | 5.966852e-06 | 0.000000 | -5.966852e-06 | 1.0 | 2.462732e-02 | 0 | 1000 | 1000 | 0.351914 | 2.828600 | 27522024.0 | 9.998561 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 4127188 | 0.1675 | 1.452414e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.128420 | 491.846380 | 1.000000 | XH | 2000 | 3.519137e+02 | 3.519137e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 45.192915 | 0.128420 | 1.357919e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.147187e+03 | 1.944385e-05 | 0.00375 | 0.011786 | 0.000000 | -0.000000 | 1.945107e-05 | 0.000000 | -1.945107e-05 | 1.0 | 1.000000e+00 | 0 | 1400 | 1400 | 0.819419 | 6.368900 | 10577000.0 | 8.651921 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 164650383 | 0.0775 | 1.349177e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | 0.044586 | 6013.903569 | 1.000000 | XH | 2000 | 1.147187e+03 | 1.147187e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 51.148658 | 0.044586 | 1.778006e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 9.271041e+05 | 1.571363e-02 | 0.00300 | 7.620033 | 0.000000 | -0.000000 | 1.571946e-02 | 0.015619 | -1.001240e-04 | 1.0 | 6.152384e-01 | -400 | 62800 | 62400 | 14.762803 | 2312.765700 | 444900.0 | 6.582959 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 23704275 | 0.0050 | 3.499416e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.069097 | 1814.279843 | 1.000000 | JP | 100 | 9.211989e+05 | 9.211989e+05 | -5.905121e+03 | 5.905121e+03 | -1 | 63652.334557 | 0.069097 | 4.118101e+05 | -2639.808023 | -408.027786 | 0 | 0.000000 |
| 26 | @KASUM2 | -4.835290e+05 | -8.195407e-03 | 0.00300 | -0.000000 | 0.077500 | 102.667116 | -8.198449e-03 | -0.008198 | 0.000000e+00 | 1.0 | 6.175388e-02 | 0 | -5300 | -5300 | 91.231886 | 14363.368000 | 1280000.0 | 117.623307 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 34621 | 0.0825 | 3.158539e+06 | GS | apac | availability | 0 | 1.217186 | 1.126564 | 0.126564 | -0.200089 | 900.159934 | 1.000000 | JP | 100 | -4.835290e+05 | 4.835290e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 96748.988765 | 0.200089 | -5.885449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.563666e+05 | 4.345196e-03 | 0.00475 | 3.336277 | 0.000000 | -0.000000 | 4.346809e-03 | 0.004347 | 0.000000e+00 | 1.0 | 9.006119e-01 | 0 | 74000 | 74000 | 3.464413 | 113.123510 | 10510012.0 | 36.131077 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 15331984 | 0.0250 | 5.311633e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.032970 | 4236.093722 | 1.000000 | TW | 1000 | 2.563666e+05 | 2.563666e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8452.471232 | 0.032970 | 9.951049e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.688799e+06 | -2.862371e-02 | 0.00300 | -0.000000 | 0.005000 | 23.134230 | -2.863433e-02 | -0.028781 | -1.466279e-04 | 1.0 | 1.000000e+00 | -700 | -136700 | -137400 | 12.354051 | 1926.856700 | 1443800.0 | 17.798507 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 106547327 | 0.0050 | 1.316291e+09 | GS | apac | availability | 700 | 0.165039 | 0.410222 | -0.589778 | -0.124136 | 11291.602956 | 1.000000 | JP | 100 | -1.697447e+06 | 1.697447e+06 | -8.647836e+03 | 8.647836e+03 | -1 | 210713.832282 | 0.124136 | -2.801457e+05 | -1427.234206 | 1073.505696 | -700 | -8647.835962 |
| 29 | @KUOBI1 | -8.849447e+02 | -1.499906e-05 | 0.00475 | -0.000000 | 0.070000 | 0.169715 | -1.500463e-05 | -0.000000 | 1.500463e-05 | 0.0 | 0.000000e+00 | 0 | -800 | -800 | 1.106181 | 36.087296 | 1178381.0 | 1.292305 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 8015239 | 0.0725 | 8.866304e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.087418 | 658.569748 | 0.999913 | TW | 1000 | -8.849447e+02 | 8.849447e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 77.360257 | 0.087418 | -2.892614e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.380218e+05 | -1.589867e-02 | 0.00300 | -0.000000 | 0.005000 | 12.849614 | -1.590458e-02 | -0.015905 | 0.000000e+00 | 1.0 | 4.038309e-01 | 0 | -51900 | -51900 | 18.073638 | 2831.819100 | 203000.0 | 3.677805 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 2701180 | 0.0050 | 4.882015e+07 | GS | apac | availability | 0 | 0.699452 | 0.705829 | -0.294171 | -0.174154 | 1190.859257 | 1.000000 | JP | 100 | -9.380218e+05 | 9.380218e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 163360.175176 | 0.174154 | -6.561017e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @LOTUS3 | -2.822585e+05 | -4.784042e-03 | 0.00475 | -0.000000 | 0.050000 | 38.665548 | -4.785818e-03 | -0.004786 | 0.000000e+00 | 1.0 | 3.477742e-01 | 0 | -36000 | -36000 | 7.840514 | 255.062200 | 3057308.0 | 23.697914 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2580028 | 0.0500 | 2.022875e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.098401 | 1291.396229 | 1.000000 | TW | 1000 | -2.822585e+05 | 2.822585e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27774.406080 | 0.098401 | -7.697539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @LUXNE1 | -2.437245e+04 | -4.130924e-04 | 0.00475 | -0.000000 | 0.087500 | 5.842711 | -4.132457e-04 | -0.000413 | 0.000000e+00 | 1.0 | 4.721215e-02 | 0 | -4000 | -4000 | 6.093113 | 199.140110 | 11456000.0 | 69.329262 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 452979 | 0.0900 | 2.760052e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.041568 | 703.685314 | 1.000000 | TW | 1000 | -2.437245e+04 | 2.437245e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1013.117295 | 0.041568 | -2.832935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MALAY68 | 9.560587e+01 | 1.620439e-06 | 0.00900 | 0.002357 | 0.000000 | -0.000000 | 1.621040e-06 | -0.000000 | -1.621040e-06 | 0.0 | 0.000000e+00 | 0 | 60 | 60 | 1.593431 | 7.164600 | 570236.0 | 0.906683 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.028191 | 3485.245791 | 0.999834 | MY | 100 | 9.560587e+01 | 9.560587e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 2.695257 | 0.028191 | 7.456788e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MASCO2 | -1.091878e+06 | -1.850640e-02 | 0.00375 | -0.000000 | 0.037500 | 112.179224 | -1.851327e-02 | -0.018368 | 1.451208e-04 | 1.0 | 2.502809e-01 | 28000 | -3572000 | -3544000 | 0.305677 | 2.379000 | 31396243.0 | 9.593071 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 44717677 | 0.0375 | 1.366916e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.106606 | 3594.124187 | 1.000000 | HK | 4000 | -1.083319e+06 | 1.083319e+06 | 8.558952e+03 | 8.558952e+03 | 1 | 115488.014832 | 0.106606 | -9.791477e+05 | 7735.930082 | -912.433526 | 0 | 0.000000 |
| 35 | @MEDIB5 | 6.694018e+04 | 1.134579e-03 | 0.00350 | 0.641892 | 0.000000 | -0.000000 | 1.135000e-03 | 0.001135 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 28298 | 28298 | 2.365544 | 3.814950 | 5402680.0 | 12.763385 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 552915175 | 0.0050 | 1.307945e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.034612 | 6514.713971 | 1.000000 | AU | 1 | 6.694018e+04 | 6.694018e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2316.913657 | 0.034612 | -9.138518e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 36 | @MEITE3 | 7.645379e+05 | 1.295827e-02 | 0.00300 | 6.283873 | 0.000000 | -0.000000 | 1.296308e-02 | 0.013026 | 6.262357e-05 | 1.0 | 4.884639e-01 | 200 | 41400 | 41600 | 18.467100 | 2883.456300 | 197500.0 | 3.643406 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 11833949 | 0.0050 | 2.185387e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.014587 | 1440.433767 | 0.999129 | JP | 100 | 7.682313e+05 | 7.682313e+05 | 3.693420e+03 | 3.693420e+03 | 1 | 11205.840007 | 0.014587 | 2.021149e+05 | 971.706136 | 53.874231 | 0 | 0.000000 |
| 37 | @MINIS7 | 6.081429e+03 | 1.030751e-04 | 0.00375 | 0.062480 | 0.000000 | -0.000000 | 1.031133e-04 | 0.000000 | -1.031133e-04 | 1.0 | 1.000000e+00 | 0 | 1000 | 1000 | 6.081429 | 47.298707 | 9324289.0 | 56.643565 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 18504718 | 0.0650 | 1.125351e+08 | GS | apac | availability | 0 | 1.840128 | 1.609951 | 0.609951 | 0.062009 | 7601.006648 | 1.000000 | XH | 2000 | 6.081429e+03 | 6.081429e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 377.103978 | 0.062009 | 1.119061e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @MIRVA2 | 2.211155e+05 | 3.747720e-03 | 0.00350 | 2.120286 | 0.000000 | -0.000000 | 3.749111e-03 | 0.003749 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 183112 | 183112 | 1.207542 | 1.947520 | 17653235.0 | 21.289923 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 723981246 | 0.0050 | 8.742380e+08 | GS | apac | availability | 0 | 0.061747 | 0.154489 | -0.845511 | -0.121312 | 4764.791356 | 1.000000 | AU | 1 | 2.211155e+05 | 2.211155e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -26824.053379 | 0.121312 | 1.365313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 39 | @MISUM3 | 1.955369e+05 | 3.314185e-03 | 0.00300 | 1.607153 | 0.000000 | -0.000000 | 3.315415e-03 | 0.003315 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13300 | 13300 | 14.702025 | 2302.239600 | 2240200.0 | 32.996239 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 64956220 | 0.0050 | 9.549880e+08 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | 0.008243 | 4190.125565 | 1.000000 | JP | 100 | 1.955369e+05 | 1.955369e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1611.755532 | 0.008243 | 1.234049e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @MODEC1 | -1.741723e+05 | -2.952073e-03 | 0.00300 | -0.000000 | 0.005000 | 2.385922 | -2.953168e-03 | -0.002953 | 0.000000e+00 | 1.0 | 4.133974e-01 | 0 | -8300 | -8300 | 20.984613 | 3313.382600 | 240800.0 | 5.104523 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7420596 | 0.0050 | 1.557183e+08 | GS | apac | availability | 0 | 1.201779 | 1.085612 | 0.085612 | -0.077600 | 1219.069744 | 1.000000 | JP | 100 | -1.741723e+05 | 1.741723e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13515.760763 | 0.077600 | -2.093165e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @MONEY32 | -1.431938e+05 | -2.427013e-03 | 0.00300 | -0.000000 | 0.005000 | 1.961558 | -2.427914e-03 | -0.002428 | 0.000000e+00 | 1.0 | 5.052755e-01 | 0 | -5300 | -5300 | 27.017690 | 4173.293000 | 1627300.0 | 43.448384 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 6748619 | 0.0050 | 1.823321e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.192735 | 1490.009813 | 1.000000 | JP | 100 | -1.431938e+05 | 1.431938e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27598.412278 | 0.192735 | -1.048808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 42 | @NETEA10 | 5.999229e+03 | 1.016819e-04 | 0.00375 | 0.061636 | 0.000000 | -0.000000 | 1.017196e-04 | 0.000000 | -1.017196e-04 | 1.0 | 1.000000e+00 | 0 | 300 | 300 | 19.997431 | 155.124410 | 6933629.0 | 138.142187 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 291410397 | 0.0050 | 5.827459e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.116671 | 36112.671858 | 1.000000 | XH | 2000 | 5.999229e+03 | 5.999229e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 699.934749 | 0.116671 | 8.094921e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @NEWCH6 | 2.572334e+05 | 4.359889e-03 | 0.00375 | 2.642809 | 0.000000 | -0.000000 | 4.361507e-03 | 0.004362 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 83800 | 83800 | 3.069611 | 24.157898 | 14557684.0 | 45.168640 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 50286641 | 0.0050 | 1.543604e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.148344 | 2983.848655 | 1.000000 | XH | 2000 | 2.572334e+05 | 2.572334e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38158.982079 | 0.148344 | 6.081918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @NIPPO141 | -4.438610e+05 | -7.523067e-03 | 0.00300 | -0.000000 | 0.005000 | 6.080287 | -7.525860e-03 | -0.007454 | 7.201779e-05 | 1.0 | 7.167445e-01 | 200 | -20900 | -20700 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 10376284 | 0.0050 | 2.203649e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.067758 | 2113.611680 | 0.401099 | JP | 100 | -4.396135e+05 | 4.396135e+05 | 4.247473e+03 | 4.247473e+03 | 1 | 29787.497670 | 0.067758 | -1.720047e+05 | 1661.881376 | -287.801910 | 0 | 0.000000 |
| 45 | @NOMUR64 | -5.405195e+05 | -9.161347e-03 | 0.00300 | -0.000000 | 0.054891 | 81.286994 | -9.164748e-03 | 0.000000 | 9.164748e-03 | 1.0 | 9.165748e-03 | 33700 | -33700 | 0 | 16.039154 | 2539.694400 | 2596000.0 | 42.180651 | 6254.T | TYO | JPN | JP | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.165875 | 579.672997 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5.405195e+05 | 5.405195e+05 | 1 | -0.000000 | 0.165875 | 0.000000e+00 | 676320.478768 | -89658.737986 | 0 | 0.000000 |
| 46 | @NOVAT3 | 3.190907e+05 | 5.408317e-03 | 0.00475 | 4.152550 | 0.000000 | -0.000000 | 5.410324e-03 | 0.005410 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 21000 | 21000 | 15.194795 | 501.235840 | 1661337.0 | 25.306069 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 4592536 | 0.0400 | 6.978264e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.049513 | 9246.205085 | 1.000000 | TW | 1000 | 3.190907e+05 | 3.190907e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15799.140637 | 0.049513 | 1.366298e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @OBICB2 | 1.070725e+06 | 1.814787e-02 | 0.00300 | 8.800476 | 0.000000 | -0.000000 | 1.815461e-02 | 0.018155 | 0.000000e+00 | 1.0 | 7.069066e-01 | 0 | 24400 | 24400 | 43.882153 | 6897.742200 | 108600.0 | 4.792520 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 5585283 | 0.0050 | 2.450942e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.053483 | 2084.600638 | 1.000000 | JP | 100 | 1.070725e+06 | 1.070725e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 57265.444798 | 0.053483 | 3.480080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 48 | @OBICC2 | 1.546141e+06 | 2.620578e-02 | 0.00300 | 12.708010 | 0.000000 | -0.000000 | 2.621551e-02 | 0.025728 | -4.872771e-04 | 1.0 | 1.000000e+00 | -1000 | 53800 | 52800 | 28.738684 | 4503.000000 | 702400.0 | 20.235483 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 71062733 | 0.0050 | 2.042249e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.047886 | 11878.847638 | 1.000000 | JP | 100 | 1.517403e+06 | 1.517403e+06 | -2.873868e+04 | 2.873868e+04 | -1 | 72662.663302 | 0.047886 | 3.065391e+05 | -5805.664431 | -1376.186805 | 0 | 0.000000 |
| 49 | @ORGAN10 | -3.861041e+05 | -6.544137e-03 | 0.00300 | -0.000000 | 0.005000 | 5.289097 | -6.546566e-03 | -0.006547 | 0.000000e+00 | 1.0 | 4.787556e-01 | 0 | -7100 | -7100 | 54.380858 | 8564.105500 | 179800.0 | 9.851420 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 4218369 | 0.0050 | 2.293985e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.080617 | 1411.804945 | 1.000000 | JP | 100 | -3.861041e+05 | 3.861041e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31126.707931 | 0.080617 | -3.920504e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @PEOPL43 | 5.432752e+05 | 9.208054e-03 | 0.00375 | 5.581594 | 0.000000 | -0.000000 | 9.211471e-03 | 0.009211 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.484202 | 3.757200 | 22520387.0 | 10.867403 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.147026 | 4225.263777 | 1.000000 | XH | 2000 | 5.432752e+05 | 5.432752e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 79875.742970 | 0.147026 | 6.598303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @PHARM121 | -4.211997e+05 | -7.138978e-03 | 0.00475 | -0.000000 | 0.025000 | 28.849295 | -7.141628e-03 | -0.007142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -20000 | -20000 | 21.059985 | 696.680910 | 1656896.0 | 35.079548 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 5963566 | 0.0225 | 1.255926e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.200723 | 7198.121643 | 1.000000 | TW | 1000 | -4.211997e+05 | 4.211997e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 84544.613084 | 0.200723 | -8.474011e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @PICCP1 | 1.796764e+05 | 3.045362e-03 | 0.00375 | 1.845990 | 0.000000 | -0.000000 | 3.046492e-03 | 0.003046 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 116000 | 116000 | 1.548934 | 11.981901 | 45445364.0 | 69.936017 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 843055468 | 0.0050 | 1.305837e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.164612 | 10686.548567 | 1.000000 | XH | 2000 | 1.796764e+05 | 1.796764e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29576.871914 | 0.164612 | 1.474504e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @PINGA1 | 8.226303e+03 | 1.394289e-04 | 0.00375 | 0.084517 | 0.000000 | -0.000000 | 1.394806e-04 | 0.000000 | -1.394806e-04 | 1.0 | 1.000000e-06 | 0 | 1500 | 1500 | 5.484202 | 42.761094 | 43053325.0 | 236.450964 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.206145 | 35534.259550 | 1.000000 | XH | 2000 | 8.226303e+03 | 8.226303e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1695.808120 | 0.206145 | 1.714902e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @RESOR14 | -4.763475e+05 | -8.073687e-03 | 0.00300 | -0.000000 | 0.005000 | 6.525309 | -8.076684e-03 | -0.008077 | 0.000000e+00 | 1.0 | 6.296405e-01 | 0 | -24500 | -24500 | 19.442756 | 3048.961700 | 172400.0 | 3.362919 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 12172186 | 0.0050 | 2.366608e+08 | GS | apac | availability | 0 | 0.216576 | 0.364495 | -0.635505 | -0.134458 | 1856.750220 | 0.999863 | JP | 100 | -4.763475e+05 | 4.763475e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 64048.618921 | 0.134458 | -1.031654e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 55 | @RUBIA1 | -4.880996e+05 | -8.272875e-03 | 0.00350 | -0.000000 | 0.005000 | 6.686296 | -8.275945e-03 | -0.008276 | 0.000000e+00 | 1.0 | 8.252406e-01 | 0 | -261863 | -261863 | 1.863950 | 3.063940 | 8284242.0 | 15.718128 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 122880743 | 0.0050 | 2.290436e+08 | GS | apac | availability | 0 | 0.788456 | 0.692984 | -0.307016 | -0.187028 | 2433.556490 | 1.000000 | AU | 1 | -4.880996e+05 | 4.880996e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 91288.308371 | 0.187028 | -3.848450e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 56 | @SAWAI1 | -5.495186e+05 | -9.313874e-03 | 0.00300 | -0.000000 | 0.005000 | 7.527652 | -9.317331e-03 | -0.009186 | 1.315388e-04 | 1.0 | 5.764443e-01 | 600 | -42500 | -41900 | 12.929849 | 2017.419700 | 647100.0 | 8.352083 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 12902206 | 0.0050 | 1.668236e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.108120 | 1699.879708 | 1.000000 | JP | 100 | -5.417607e+05 | 5.417607e+05 | 7.757909e+03 | 7.757909e+03 | 1 | 58574.959536 | 0.108120 | -7.846888e+04 | 1123.659389 | -838.782237 | 0 | 0.000000 |
| 57 | @SHINK7 | 3.493284e+04 | 5.920820e-04 | 0.00475 | 0.454605 | 0.000000 | -0.000000 | 5.923017e-04 | 0.000592 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 95000 | 95000 | 0.367714 | 12.104801 | 65047422.0 | 23.928340 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 329181365 | 0.0050 | 1.210446e+08 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.027956 | 6448.428666 | 1.000000 | TW | 1000 | 3.493284e+04 | 3.493284e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -976.569051 | 0.027956 | 1.025636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @SHOWA14 | 2.264803e+05 | 3.838649e-03 | 0.00300 | 1.861482 | 0.000000 | -0.000000 | 3.840074e-03 | 0.003994 | 1.536029e-04 | 1.0 | 4.735097e-01 | 200 | 5000 | 5200 | 45.296056 | 7123.757900 | 136200.0 | 6.207452 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 5153761 | 0.0050 | 2.334450e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.052612 | 1396.335216 | 1.000000 | JP | 100 | 2.355395e+05 | 2.355395e+05 | 9.059211e+03 | 9.059211e+03 | 1 | 12392.282491 | 0.052612 | 1.569078e+05 | 6034.916618 | 476.626250 | 0 | 0.000000 |
| 59 | @SIGUR1 | 1.934723e+05 | 3.279191e-03 | 0.00475 | 2.517790 | 0.000000 | -0.000000 | 3.280408e-03 | 0.003280 | 0.000000e+00 | 1.0 | 2.843743e-01 | 0 | 92000 | 92000 | 2.102959 | 69.048401 | 1258484.0 | 2.640743 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 7975333 | 0.0200 | 1.677180e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.023818 | 1017.648007 | 1.000000 | TW | 1000 | 1.934723e+05 | 1.934723e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4608.099864 | 0.023818 | 7.777715e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @SINGA36 | -4.193712e+05 | -7.107987e-03 | 0.00400 | -0.000000 | 0.005000 | 5.744811 | -7.110625e-03 | -0.007111 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -160900 | -160900 | 2.606409 | 3.584601 | 3569200.0 | 9.340842 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-21 | 2025-01-21 | 35953738 | 0.0050 | 9.371015e+07 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.170962 | 3896.761265 | 1.000000 | SG | 100 | -4.193712e+05 | 4.193712e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 71696.743755 | 0.170962 | -1.254826e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @SQUAR6 | -2.050990e+05 | -3.476254e-03 | 0.00300 | -0.000000 | 0.005000 | 2.809575 | -3.477545e-03 | -0.003009 | 4.681310e-04 | 1.0 | 1.000000e+00 | 700 | -5200 | -4500 | 39.442116 | 6202.918000 | 624800.0 | 24.795004 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 14105894 | 0.0050 | 5.563663e+08 | GS | apac | availability | 0 | 0.480505 | 0.625450 | -0.374550 | -0.098374 | 4542.931141 | 1.000000 | JP | 100 | -1.774895e+05 | 1.774895e+05 | 2.760948e+04 | 2.760948e+04 | 1 | 17460.273759 | 0.098374 | -8.528455e+04 | 13266.486049 | -2716.042585 | 0 | 0.000000 |
| 62 | @START24 | 9.088692e+05 | 1.540456e-02 | 0.00300 | 7.470158 | 0.000000 | -0.000000 | 1.541028e-02 | 0.015463 | 5.241592e-05 | 1.0 | 1.000000e+00 | 100 | 29400 | 29500 | 30.913918 | 4826.242200 | 480900.0 | 14.848788 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 34089258 | 0.0050 | 1.053833e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.033680 | 4551.528799 | 1.000000 | JP | 100 | 9.119606e+05 | 9.119606e+05 | 3.091392e+03 | 3.091392e+03 | 1 | 30715.217865 | 0.033680 | 3.855165e+05 | 1306.835595 | 104.119383 | 0 | 0.000000 |
| 63 | @SUNNY10 | -8.406113e+03 | -1.424765e-04 | 0.00375 | -0.000000 | 0.005000 | 0.115152 | -1.425294e-04 | 0.000000 | 1.425294e-04 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 8.406113 | 65.371506 | 11267165.0 | 94.599475 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 65718060 | 0.0050 | 5.524334e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.101479 | 5889.954572 | 1.000000 | XH | 2000 | -8.406113e+03 | 8.406113e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -853.044840 | 0.101479 | -1.711311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @TAIHE5 | -5.836371e+05 | -9.892155e-03 | 0.00300 | -0.000000 | 0.005000 | 7.995029 | -9.895826e-03 | -0.009896 | 0.000000e+00 | 1.0 | 9.828599e-01 | 0 | -23800 | -23800 | 24.522568 | 3827.385100 | 1715700.0 | 42.011737 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 25570560 | 0.0050 | 6.270558e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.074663 | 2898.361015 | 1.000000 | JP | 100 | -5.836371e+05 | 5.836371e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43576.070290 | 0.074663 | -4.622986e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @TECHN58 | 9.684074e+05 | 1.641369e-02 | 0.00350 | 9.286099 | 0.000000 | -0.000000 | 1.641978e-02 | 0.016371 | -4.900420e-05 | 1.0 | 1.000000e+00 | -160 | 53611 | 53451 | 18.063596 | 29.040604 | 676372.0 | 12.163514 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 47520992 | 0.0050 | 8.584000e+08 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.019030 | 5440.376672 | 1.000000 | AU | 1 | 9.655172e+05 | 9.655172e+05 | -2.890175e+03 | 2.890175e+03 | -1 | 18374.168031 | 0.019030 | 2.079569e+05 | -622.497249 | -55.001158 | 0 | 0.000000 |
| 66 | @TECMO3 | 3.449525e+05 | 5.846652e-03 | 0.00300 | 2.835226 | 0.000000 | -0.000000 | 5.848823e-03 | 0.005308 | -5.408158e-04 | 1.0 | 5.385675e-01 | -2700 | 29200 | 26500 | 11.813442 | 1856.600600 | 1193100.0 | 14.171717 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 7200408 | 0.0050 | 8.506160e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.002693 | 1588.184563 | 1.000000 | JP | 100 | 3.130562e+05 | 3.130562e+05 | -3.189629e+04 | 3.189629e+04 | -1 | 842.929666 | 0.002693 | 8.954455e+04 | -9123.406939 | -85.883400 | 0 | 0.000000 |
| 67 | @TELEK12 | 1.741276e+05 | 2.951315e-03 | 0.01000 | 4.770619 | 0.000000 | -0.000000 | 2.952410e-03 | 0.002952 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 1091800 | 1091800 | 0.159487 | 2638.182900 | 49752301.0 | 8.020511 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.083552 | 15799.105992 | 1.000000 | ID | 100 | 1.741276e+05 | 1.741276e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14548.649398 | 0.083552 | 8.082045e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @TELEK13 | 5.235158e+05 | 8.873150e-03 | 0.00900 | 12.908609 | 0.000000 | -0.000000 | 8.876443e-03 | 0.008876 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 364600 | 364600 | 1.435863 | 6.495200 | 4357656.0 | 6.281369 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | -0.005337 | 5510.418590 | 1.000000 | MY | 100 | 5.235158e+05 | 5.235158e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2794.090782 | 0.005337 | 7.781329e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @TELIX1 | -5.601598e+05 | -9.494233e-03 | 0.00350 | -0.000000 | 0.005000 | 7.673421 | -9.497757e-03 | -0.009305 | 1.929258e-04 | 1.0 | 1.000000e+00 | 704 | -34658 | -33954 | 16.162495 | 26.353852 | 814296.0 | 13.289058 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 25035114 | 0.0050 | 4.046299e+08 | GS | apac | availability | 0 | 0.532383 | 0.648839 | -0.351161 | -0.209286 | 5031.284082 | 1.000000 | AU | 1 | -5.487814e+05 | 5.487814e+05 | 1.137840e+04 | 1.137840e+04 | 1 | 114852.227328 | 0.209286 | -2.921618e+05 | 6057.663956 | -2381.338518 | 0 | 0.000000 |
| 70 | @TINGY3 | 2.029694e+05 | 3.440160e-03 | 0.00375 | 2.085302 | 0.000000 | -0.000000 | 3.441437e-03 | 0.003441 | 0.000000e+00 | 1.0 | 9.410120e-01 | 0 | 136000 | 136000 | 1.492422 | 11.638401 | 11272961.0 | 16.850660 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 298169414 | 0.0050 | 4.449947e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.078142 | 2774.955296 | 1.000000 | XH | 2000 | 2.029694e+05 | 2.029694e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15860.477939 | 0.078142 | 1.350504e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 71 | @TOBUR1 | 4.966249e+05 | 8.417371e-03 | 0.00300 | 4.081848 | 0.000000 | -0.000000 | 8.420495e-03 | 0.008777 | 3.565682e-04 | 1.0 | 1.000000e+00 | 1300 | 30700 | 32000 | 16.176706 | 2542.671400 | 442100.0 | 7.191805 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 23046713 | 0.0050 | 3.728199e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.031286 | 3255.002668 | 1.000000 | JP | 100 | 5.176546e+05 | 5.176546e+05 | 2.102972e+04 | 2.102972e+04 | 1 | -16195.311039 | 0.031286 | 1.290970e+05 | 5244.566829 | -657.934511 | 0 | 0.000000 |
| 72 | @USSCO1 | 7.348226e+05 | 1.245462e-02 | 0.00300 | 6.039638 | 0.000000 | -0.000000 | 1.245924e-02 | 0.011933 | -5.258297e-04 | 1.0 | 1.000000e+00 | -3600 | 85300 | 81700 | 8.614568 | 1349.900400 | 922200.0 | 7.964417 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 57299771 | 0.0050 | 4.936128e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.003809 | 4427.887784 | 1.000000 | JP | 100 | 7.038102e+05 | 7.038102e+05 | -3.101244e+04 | 3.101244e+04 | -1 | 2680.794924 | 0.003809 | 1.895362e+05 | -8351.656016 | -118.125603 | 0 | 0.000000 |
| 73 | @VOLTR2 | 1.713973e+05 | 2.905039e-03 | 0.00475 | 2.230513 | 0.000000 | -0.000000 | 2.906117e-03 | 0.002906 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 57.132427 | 1882.241500 | 59121.0 | 3.381753 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 1918915 | 0.0350 | 1.096323e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.096028 | 5011.688929 | 1.000000 | TW | 1000 | 1.713973e+05 | 1.713973e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16458.963644 | 0.096028 | 8.240377e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 74 | @WISTR2 | -1.744362e+05 | -2.956546e-03 | 0.00475 | -0.000000 | 0.040000 | 19.116300 | -2.957644e-03 | -0.002958 | 0.000000e+00 | 1.0 | 2.933080e-01 | 0 | -40000 | -40000 | 4.360906 | 142.274800 | 16957133.0 | 73.317093 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 3926766 | 0.0425 | 1.712426e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.087699 | 1692.727258 | 1.000000 | TW | 1000 | -1.744362e+05 | 1.744362e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15297.967545 | 0.087699 | -7.537622e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @WUXIA6 | 3.573722e+03 | 6.057155e-05 | 0.00375 | 0.036716 | 0.000000 | -0.000000 | 6.059403e-05 | 0.000000 | -6.059403e-05 | 1.0 | 8.349804e-01 | 0 | 500 | 500 | 7.147443 | 55.123505 | 7692828.0 | 54.463862 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 10410171 | 0.0275 | 7.440610e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.116789 | 2462.278292 | 1.000000 | XH | 2000 | 3.573722e+03 | 3.573722e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 417.369717 | 0.116789 | 8.634064e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 76 | @XINTE1 | 1.365708e+05 | 2.314760e-03 | 0.00475 | 1.777291 | 0.000000 | -0.000000 | 2.315619e-03 | 0.002316 | 0.000000e+00 | 1.0 | 2.604191e-01 | 0 | 21000 | 21000 | 6.503372 | 215.415000 | 12862000.0 | 84.199454 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 2361693 | 0.0600 | 1.535897e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.058902 | 1041.221437 | 1.000000 | TW | 1000 | 1.365708e+05 | 1.365708e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8044.358225 | 0.058902 | 6.744609e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 77 | @YAKUL2 | 4.520249e+05 | 7.661439e-03 | 0.00300 | 3.715273 | 0.000000 | -0.000000 | 7.664282e-03 | 0.007664 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 24900 | 24900 | 18.153610 | 2840.334000 | 570300.0 | 10.363344 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 30802575 | 0.0050 | 5.591779e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | -0.012105 | 6210.183597 | 1.000000 | JP | 100 | 4.520249e+05 | 4.520249e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5471.903105 | 0.012105 | 2.244168e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @YANZH2 | -6.737220e+05 | -1.141902e-02 | 0.00375 | -0.000000 | 0.005000 | 9.229069 | -1.142326e-02 | -0.011423 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -664000 | -664000 | 1.014642 | 7.943100 | 30405610.0 | 31.019110 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 74840260 | 0.0050 | 7.593604e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | 0.004774 | 3225.433614 | 1.000000 | XH | 2000 | -6.737220e+05 | 6.737220e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3216.556152 | 0.004774 | -6.862113e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @ZTOEX4 | 2.618161e+04 | 4.437561e-04 | 0.00375 | 0.268989 | 0.000000 | -0.000000 | 4.439208e-04 | 0.000000 | -4.439208e-04 | 1.0 | 1.000000e+00 | 0 | 1350 | 1350 | 19.393783 | 150.875800 | 1898430.0 | 36.787456 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 14905558 | 0.0050 | 2.890752e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.018131 | 8788.860602 | 1.000000 | XH | 2000 | 2.618161e+04 | 2.618161e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 474.704553 | 0.018131 | 2.934790e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 80 | @COMTR7 | -1.418282e+05 | -2.403868e-03 | 0.00475 | -0.000000 | 0.078046 | 30.326457 | -2.404760e-03 | -0.002405 | 0.000000e+00 | 1.0 | 3.941107e-03 | 0 | -65000 | -65000 | 2.181973 | 71.216599 | 613000.0 | 1.326681 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 41500 | 0.0950 | 9.055186e+04 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.109294 | 85.764394 | 0.999607 | TW | 1000 | -1.418282e+05 | 1.418282e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15500.914092 | 0.109294 | -3.262086e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 81 | @EZCON1 | -8.752202e+04 | -1.483424e-03 | 0.00475 | -0.000000 | 0.067500 | 16.185578 | -1.483975e-03 | -0.001484 | 0.000000e+00 | 1.0 | 1.534250e-01 | 0 | -5000 | -5000 | 17.504403 | 575.801760 | 376285.0 | 6.584377 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 511936 | 0.1175 | 8.961134e+06 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.059894 | 1223.907879 | 1.000000 | TW | 1000 | -8.752202e+04 | 8.752202e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5242.052240 | 0.059894 | -6.359899e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @SANDF1 | -2.374051e+05 | -4.023815e-03 | 0.00350 | -0.000000 | 0.005000 | 3.252125 | -4.025309e-03 | -0.004025 | 0.000000e+00 | 1.0 | 9.516945e-01 | 0 | -38803 | -38803 | 6.118215 | 9.918690 | 805277.0 | 4.946151 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 84289503 | 0.0050 | 5.157013e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.090881 | 2806.457019 | 1.000000 | AU | 1 | -2.374051e+05 | 2.374051e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 21575.555706 | 0.090881 | -2.460540e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @VIVAE2 | -8.621260e+05 | -1.461230e-02 | 0.00350 | -0.000000 | 0.005000 | 11.809945 | -1.461773e-02 | -0.014618 | 0.000000e+00 | 1.0 | 6.491373e-01 | 0 | -509965 | -509965 | 1.690559 | 2.758790 | 2396683.0 | 4.094464 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 177592603 | 0.0050 | 3.002308e+08 | GS | apac | availability | 0 | 0.244544 | 0.318093 | -0.681907 | -0.193784 | 1914.244396 | 1.000000 | AU | 1 | -8.621260e+05 | 8.621260e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 167065.817220 | 0.193784 | -2.108274e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @DAINI10 | -1.963258e+05 | -3.327555e-03 | 0.00300 | -0.000000 | 0.005000 | 2.689394 | -3.328791e-03 | -0.003329 | 0.000000e+00 | 1.0 | 2.266569e-01 | 0 | -56100 | -56100 | 3.499568 | 549.424570 | 1511200.0 | 5.311989 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 16556101 | 0.0050 | 5.793920e+07 | GS | apac | availability | 0 | 0.547644 | 0.642051 | -0.357949 | -0.140165 | 668.389779 | 1.000000 | JP | 100 | -1.963258e+05 | 1.963258e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27518.095950 | 0.140165 | -1.075166e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @ULVAC1 | -7.169828e+04 | -1.215225e-03 | 0.00300 | -0.000000 | 0.005000 | 0.982168 | -1.215676e-03 | -0.001283 | -6.753756e-05 | 1.0 | 6.666760e-01 | -100 | -1800 | -1900 | 39.832379 | 6222.757900 | 189700.0 | 7.552268 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 5871727 | 0.0050 | 2.338849e+08 | GS | apac | availability | 100 | 1.060214 | 1.026244 | 0.026244 | -0.067972 | 1965.964428 | 1.000000 | JP | 100 | -7.568152e+04 | 7.568152e+04 | -3.983238e+03 | 3.983238e+03 | -1 | 5144.205385 | 0.067972 | -8.023862e+04 | -4223.085002 | 270.747652 | -100 | -3983.237900 |
| 86 | @ALCOR3 | -2.105999e+04 | -3.569489e-04 | 0.00475 | -0.000000 | 0.097500 | 5.625612 | -3.570814e-04 | -0.000357 | 0.000000e+00 | 1.0 | 2.052135e-03 | 0 | -6000 | -6000 | 3.509998 | 114.799610 | 534000.0 | 1.862973 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 28465 | 0.1500 | 9.991208e+04 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.161002 | 308.863300 | 1.000000 | TW | 1000 | -2.105999e+04 | 2.105999e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3390.702496 | 0.161002 | 1.148052e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @ANSEL3 | -8.374985e+05 | -1.419489e-02 | 0.00350 | -0.000000 | 0.005000 | 11.472582 | -1.420016e-02 | -0.014200 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -39201 | -39201 | 21.364212 | 34.361451 | 235701.0 | 5.015344 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 20619609 | 0.0050 | 4.405217e+08 | GS | apac | availability | 0 | 0.265910 | 0.425323 | -0.574677 | -0.108373 | 3117.997453 | 0.999878 | AU | 1 | -8.374985e+05 | 8.374985e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 90762.051781 | 0.108373 | -2.226995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 88 | @BAYCU1 | 5.488897e+05 | 9.303215e-03 | 0.00300 | 4.511422 | 0.000000 | -0.000000 | 9.306668e-03 | 0.009244 | -6.246086e-05 | 1.0 | 1.000000e+00 | -100 | 14900 | 14800 | 36.838233 | 5788.339900 | 925900.0 | 34.288244 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 25037489 | 0.0050 | 9.223369e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.012628 | 5725.081723 | 1.000000 | JP | 100 | 5.452058e+05 | 5.452058e+05 | -3.683823e+03 | 3.683823e+03 | -1 | 6884.971703 | 0.012628 | 2.464535e+05 | -1665.226495 | -46.520079 | 0 | 0.000000 |
| 89 | @CHUGO3 | -7.271169e+04 | -1.232401e-03 | 0.00300 | -0.000000 | 0.005000 | 0.996050 | -1.232859e-03 | -0.001205 | 2.801952e-05 | 1.0 | 6.581052e-01 | 300 | -13200 | -12900 | 5.508461 | 859.615000 | 1306400.0 | 7.184678 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 25229439 | 0.0050 | 1.389754e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.099425 | 1940.690143 | 1.000000 | JP | 100 | -7.105915e+04 | 7.105915e+04 | 1.652538e+03 | 1.652538e+03 | 1 | 7065.055378 | 0.099425 | -2.073081e+04 | 482.111872 | -164.303613 | 0 | 0.000000 |
| 90 | @CITIC10 | -1.113537e+03 | -1.887351e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015254 | -1.888052e-05 | 0.000000 | 1.888052e-05 | 1.0 | 1.000000e+00 | 0 | -1000 | -1000 | 1.113537 | 8.720800 | 15570454.0 | 17.439869 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 456264840 | 0.0050 | 5.080678e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.086764 | 8746.131124 | 1.000000 | XH | 2000 | -1.113537e+03 | 1.113537e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -96.614583 | 0.086764 | -1.537051e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @JAPAN205 | -3.986373e+05 | -6.756564e-03 | 0.00300 | -0.000000 | 0.005000 | 5.460785 | -6.759072e-03 | -0.006759 | 0.000000e+00 | 1.0 | 9.685792e-01 | 0 | -13000 | -13000 | 30.664406 | 4789.718800 | 150400.0 | 4.608769 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7127898 | 0.0050 | 2.185728e+08 | GS | apac | availability | 0 | 0.597502 | 0.595328 | -0.404672 | -0.156148 | 2856.248375 | 1.000000 | JP | 100 | -3.986373e+05 | 3.986373e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62246.254357 | 0.156148 | -2.381865e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @KOTOB1 | 1.648021e+05 | 2.793257e-03 | 0.00300 | 1.354538 | 0.000000 | -0.000000 | 2.794294e-03 | 0.002605 | -1.894436e-04 | 1.0 | 5.234207e-01 | -800 | 11800 | 11000 | 13.966284 | 2172.623800 | 421900.0 | 5.864368 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 10793273 | 0.0050 | 1.507419e+08 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.046474 | 1543.518294 | 1.000000 | JP | 100 | 1.536291e+05 | 1.536291e+05 | -1.117303e+04 | 1.117303e+04 | -1 | -7139.820954 | 0.046474 | 1.326566e+05 | -9647.754431 | 519.259706 | 0 | 0.000000 |
| 93 | @NICHI31 | 4.925549e+05 | 8.348389e-03 | 0.00300 | 4.048397 | 0.000000 | -0.000000 | 8.351487e-03 | 0.008351 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19600 | 19600 | 25.130354 | 3921.297700 | 433100.0 | 10.865385 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 18281462 | 0.0050 | 4.594196e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.028413 | 3228.367649 | 1.000000 | JP | 100 | 4.925549e+05 | 4.925549e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -13994.894693 | 0.028413 | 6.943314e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @NIPPO91 | 5.408189e+05 | 9.166422e-03 | 0.00300 | 4.445087 | 0.000000 | -0.000000 | 9.169824e-03 | 0.009170 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19700 | 19700 | 27.452737 | 4283.250000 | 269100.0 | 7.374189 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 41194669 | 0.0050 | 1.130906e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | -0.000255 | 5825.895961 | 1.000000 | JP | 100 | 5.408189e+05 | 5.408189e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -137.872236 | 0.000255 | 3.242222e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 95 | @SUMIS7 | 1.956463e+05 | 3.316040e-03 | 0.00300 | 1.608052 | 0.000000 | -0.000000 | 3.317270e-03 | 0.002340 | -9.777218e-04 | 1.0 | 1.000000e+00 | -2800 | 9500 | 6700 | 20.594351 | 3222.830100 | 556900.0 | 11.482640 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 27827778 | 0.0050 | 5.730950e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.026882 | 3157.295882 | 1.000000 | JP | 100 | 1.379822e+05 | 1.379822e+05 | -5.766418e+04 | 5.766418e+04 | -1 | 3709.171504 | 0.026882 | 7.178167e+04 | -29998.308594 | -1550.101524 | 0 | 0.000000 |
| 96 | @TREAS6 | -1.388265e+06 | -2.352991e-02 | 0.00350 | -0.000000 | 0.005000 | 19.017322 | -2.353864e-02 | -0.023905 | -3.668362e-04 | 1.0 | 1.000000e+00 | -3229 | -207194 | -210423 | 6.700312 | 10.842290 | 1816601.0 | 12.196869 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 139828446 | 0.0050 | 9.368943e+08 | GS | apac | availability | 3229 | 0.399304 | 0.552257 | -0.447743 | -0.164949 | 5436.810295 | 1.000000 | AU | 1 | -1.409900e+06 | 1.409900e+06 | -2.163531e+04 | 2.163531e+04 | -1 | 232562.085924 | 0.164949 | -5.629780e+05 | -8639.056153 | 3568.730488 | -3229 | -21635.308441 |
| 97 | @CALTE1 | -5.905609e+05 | -1.000951e-02 | 0.00350 | -0.000000 | 0.005000 | 8.089875 | -1.001322e-02 | -0.009997 | 1.613384e-05 | 1.0 | 1.000000e+00 | 52 | -32273 | -32221 | 18.298915 | 29.649323 | 374709.0 | 6.879814 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 30649460 | 0.0050 | 5.608518e+08 | GS | apac | availability | 0 | 0.327729 | 0.372407 | -0.627593 | -0.142808 | 4360.669400 | 1.000000 | AU | 1 | -5.896093e+05 | 5.896093e+05 | 9.515436e+02 | 9.515436e+02 | 1 | 84200.786765 | 0.142808 | -1.932319e+05 | 311.848149 | -135.887803 | 0 | 0.000000 |
| 98 | @CHINA2297 | 2.392216e+05 | 4.054603e-03 | 0.00375 | 2.457756 | 0.000000 | -0.000000 | 4.056108e-03 | 0.004056 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1678000 | 1678000 | 0.142564 | 1.117900 | 97706875.0 | 14.028577 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 4294967295 | 0.0050 | 6.123057e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.164004 | 6652.556538 | 1.000000 | XH | 2000 | 2.392216e+05 | 2.392216e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39233.311210 | 0.164004 | 1.229002e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 99 | @COSMO13 | -3.920770e+05 | -6.645373e-03 | 0.00300 | -0.000000 | 0.005000 | 5.370918 | -6.647840e-03 | -0.006648 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8600 | -8600 | 45.590352 | 7163.082100 | 277400.0 | 12.712575 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7206963 | 0.0050 | 3.285680e+08 | GS | apac | availability | 0 | 0.785182 | 0.719781 | -0.280219 | -0.108908 | 3222.463265 | 1.000000 | JP | 100 | -3.920770e+05 | 3.920770e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 42700.359271 | 0.108908 | -3.078517e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 100 | @HISCO10 | -1.641099e+05 | -2.781524e-03 | 0.00300 | -0.000000 | 0.005000 | 2.248081 | -2.782556e-03 | -0.002783 | 0.000000e+00 | 1.0 | 2.314766e-01 | 0 | -19200 | -19200 | 8.547391 | 1328.984700 | 485500.0 | 4.127968 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 2801337 | 0.0050 | 2.394412e+07 | GS | apac | availability | 0 | 0.472366 | 0.548024 | -0.451976 | -0.126815 | 682.602620 | 1.000000 | JP | 100 | -1.641099e+05 | 1.641099e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20811.567497 | 0.126815 | -7.752002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @IDEMI2 | -5.901328e+05 | -1.000225e-02 | 0.00300 | -0.000000 | 0.005000 | 8.084010 | -1.000596e-02 | -0.010040 | -3.407252e-05 | 1.0 | 1.000000e+00 | -300 | -88100 | -88400 | 6.698442 | 1046.137700 | 2070800.0 | 13.859710 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 164082366 | 0.0050 | 1.099096e+09 | GS | apac | availability | 300 | 0.667117 | 0.633780 | -0.366220 | -0.115747 | 6996.400360 | 1.000000 | JP | 100 | -5.921423e+05 | 5.921423e+05 | -2.009533e+03 | 2.009533e+03 | -1 | 68538.421290 | 0.115747 | -3.950281e+05 | -1340.593015 | 232.596452 | -300 | -2009.532645 |
| 102 | @JAPAN208 | 5.725306e+05 | 9.703909e-03 | 0.00300 | 4.705731 | 0.000000 | -0.000000 | 9.707511e-03 | 0.009708 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 23100 | 23100 | 24.784876 | 3881.342300 | 2785600.0 | 69.171601 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 129159700 | 0.0050 | 3.201207e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.014330 | 49569.751447 | 1.000000 | JP | 100 | 5.725306e+05 | 5.725306e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8204.333479 | 0.014330 | 1.971055e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 103 | @NGKIN2 | 3.676741e+05 | 6.231764e-03 | 0.00300 | 3.021979 | 0.000000 | -0.000000 | 6.234077e-03 | 0.006234 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 29800 | 29800 | 12.338057 | 1922.208500 | 446300.0 | 5.488511 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 45588509 | 0.0050 | 5.624736e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | 0.009189 | 3848.943199 | 1.000000 | JP | 100 | 3.676741e+05 | 3.676741e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3378.499293 | 0.009189 | 2.072151e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @OJIPA2 | -1.849775e+05 | -3.135213e-03 | 0.00300 | -0.000000 | 0.005000 | 2.533939 | -3.136376e-03 | -0.002876 | 2.608213e-04 | 1.0 | 1.000000e+00 | 4000 | -48100 | -44100 | 3.845687 | 600.545660 | 2822500.0 | 10.844440 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 105975808 | 0.0050 | 4.075498e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.110881 | 3900.994924 | 1.000000 | JP | 100 | -1.695948e+05 | 1.695948e+05 | 1.538275e+04 | 1.538275e+04 | 1 | 18804.772992 | 0.110881 | -3.738807e+04 | 3391.207917 | -1705.648344 | 0 | 0.000000 |
| 105 | @ORIEN136 | 4.707424e+05 | 7.978684e-03 | 0.00375 | 4.836394 | 0.000000 | -0.000000 | 7.981646e-03 | 0.007982 | 0.000000e+00 | 1.0 | 6.201018e-01 | 0 | 34000 | 34000 | 13.845364 | 107.459710 | 1369967.0 | 18.907815 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 13415939 | 0.0050 | 1.857486e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.167234 | 1828.621717 | 1.000000 | HK | 500 | 4.707424e+05 | 4.707424e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 78724.177479 | 0.167234 | 3.897959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @RINNA1 | -4.698353e+05 | -7.963309e-03 | 0.00300 | -0.000000 | 0.005000 | 6.436099 | -7.966265e-03 | -0.007966 | 0.000000e+00 | 1.0 | 8.631935e-01 | 0 | -22200 | -22200 | 21.163750 | 3305.416100 | 273600.0 | 5.785879 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 13955314 | 0.0050 | 2.953468e+08 | GS | apac | availability | 0 | 0.592547 | 0.663346 | -0.336654 | -0.068242 | 2545.476005 | 1.000000 | JP | 100 | -4.698353e+05 | 4.698353e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32062.397698 | 0.068242 | -2.783995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @VISIO77 | 9.588945e+04 | 1.625245e-03 | 0.00300 | 0.788132 | 0.000000 | -0.000000 | 1.625848e-03 | 0.001788 | 1.625848e-04 | 1.0 | 6.454666e-01 | 200 | 2000 | 2200 | 47.944723 | 7480.203200 | 165900.0 | 7.939386 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 5339278 | 0.0050 | 2.559902e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | -0.006496 | 1903.419905 | 1.000000 | JP | 100 | 1.054784e+05 | 1.054784e+05 | 9.588945e+03 | 9.588945e+03 | 1 | -685.235544 | 0.006496 | 2.452898e+04 | 2229.907331 | -62.294140 | 0 | 0.000000 |
| 108 | @YAMAZ1 | 1.148716e+05 | 1.946976e-03 | 0.00300 | 0.944150 | 0.000000 | -0.000000 | 1.947698e-03 | 0.001948 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 6300 | 6300 | 18.233582 | 2849.398200 | 570900.0 | 10.407354 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 19574907 | 0.0050 | 3.569207e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.026107 | 3454.229166 | 1.000000 | JP | 100 | 1.148716e+05 | 1.148716e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2998.946636 | 0.026107 | 4.039658e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @ALLIS1 | -8.434022e+04 | -1.429495e-03 | 0.00475 | -0.000000 | 0.112500 | 25.995274 | -1.430026e-03 | -0.001430 | 0.000000e+00 | 1.0 | 1.203599e-01 | 0 | -29000 | -29000 | 2.908284 | 94.762101 | 874680.0 | 2.518887 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2411800 | 0.1100 | 7.014198e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.114645 | 778.093090 | 1.000000 | TW | 1000 | -8.434022e+04 | 8.434022e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9669.158949 | 0.114645 | -1.897701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @CITIC33 | 1.059401e+05 | 1.795595e-03 | 0.00375 | 1.088426 | 0.000000 | -0.000000 | 1.796262e-03 | 0.001796 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 2.716413 | 21.266602 | 22752500.0 | 62.145947 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 69151072 | 0.0050 | 1.878429e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.224105 | 4341.499102 | 1.000000 | XH | 2000 | 1.059401e+05 | 1.059401e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23741.758483 | 0.224105 | 3.376514e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @DAIWA22 | 8.496209e+04 | 1.440035e-03 | 0.00300 | 0.698319 | 0.000000 | -0.000000 | 1.440570e-03 | 0.001283 | -1.575623e-04 | 1.0 | 1.000000e+00 | -1400 | 12800 | 11400 | 6.637664 | 1035.457600 | 3147200.0 | 20.848931 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 156175632 | 0.0050 | 1.036641e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.025237 | 10417.008259 | 1.000000 | JP | 100 | 7.566936e+04 | 7.566936e+04 | -9.292729e+03 | 9.292729e+03 | -1 | 1909.698013 | 0.025237 | 6.723196e+04 | -8256.555973 | -234.524317 | 0 | 0.000000 |
| 112 | @HIKAR2 | 7.005790e+05 | 1.187422e-02 | 0.00300 | 5.758184 | 0.000000 | -0.000000 | 1.187863e-02 | 0.012621 | 7.424142e-04 | 1.0 | 1.000000e+00 | 200 | 3200 | 3400 | 218.930936 | 34349.305000 | 53100.0 | 11.669160 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 4733014 | 0.0050 | 1.036203e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.044526 | 4652.157203 | 1.000000 | JP | 100 | 7.443652e+05 | 7.443652e+05 | 4.378619e+04 | 4.378619e+04 | 1 | 33143.571257 | 0.044526 | 2.439564e+05 | 14350.376922 | 1949.621839 | 0 | 0.000000 |
| 113 | @ORACL6 | 1.991619e+05 | 3.375625e-03 | 0.00300 | 1.636947 | 0.000000 | -0.000000 | 3.376878e-03 | 0.001535 | -1.841934e-03 | 1.0 | 1.000000e+00 | -1200 | 2200 | 1000 | 90.528134 | 14222.391000 | 60200.0 | 5.477675 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 6560232 | 0.0050 | 5.938856e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.009680 | 3019.820338 | 1.000000 | JP | 100 | 9.052813e+04 | 9.052813e+04 | -1.086338e+05 | 1.086338e+05 | -1 | 876.348083 | 0.009680 | 3.449104e+04 | -41389.246076 | -1051.617700 | 0 | 0.000000 |
| 114 | @OSAKA14 | 9.223601e+05 | 1.563322e-02 | 0.00300 | 7.581042 | 0.000000 | -0.000000 | 1.563903e-02 | 0.015966 | 3.265690e-04 | 1.0 | 1.000000e+00 | 1800 | 86200 | 88000 | 10.700234 | 1671.382900 | 1203000.0 | 12.863783 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 208357697 | 0.0050 | 2.229476e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.082780 | 11177.232808 | 1.000000 | JP | 100 | 9.416205e+05 | 9.416205e+05 | 1.926042e+04 | 1.926042e+04 | 1 | 77947.446051 | 0.082780 | 7.176286e+05 | 14678.766648 | 1594.379578 | 0 | 0.000000 |
| 115 | @SONIC9 | -5.546639e+05 | -9.401083e-03 | 0.00350 | -0.000000 | 0.005000 | 7.598135 | -9.404572e-03 | -0.009405 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -32150 | -32150 | 17.252376 | 27.776383 | 653759.0 | 11.245044 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 78144093 | 0.0050 | 1.348171e+09 | GS | apac | availability | 0 | 0.194998 | 0.338813 | -0.661187 | -0.108383 | 8287.119431 | 1.000000 | AU | 1 | -5.546639e+05 | 5.546639e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60116.124186 | 0.108383 | -1.081585e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 116 | @SBISU1 | -1.735837e+05 | -2.942097e-03 | 0.00300 | -0.000000 | 0.005000 | 2.377859 | -2.943189e-03 | -0.002943 | 0.000000e+00 | 1.0 | 5.050902e-01 | 0 | -6800 | -6800 | 25.527014 | 3997.113300 | 592200.0 | 15.144048 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 1160168 | 0.0050 | 2.961563e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.086573 | 2540.548242 | 1.000000 | JP | 100 | -1.735837e+05 | 1.735837e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15027.580852 | 0.086573 | -8.025354e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @CHINA1694 | 5.721808e+02 | 9.697980e-06 | 0.00375 | 0.005879 | 0.000000 | -0.000000 | 9.701579e-06 | 0.000000 | -9.701579e-06 | 1.0 | 1.000000e-06 | 0 | 900 | 900 | 0.635756 | 4.927301 | 99632938.0 | 63.051812 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.131326 | 1402.804843 | 1.000000 | XH | 2000 | 5.721808e+02 | 5.721808e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 75.142068 | 0.131326 | 2.189676e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @CHNIN1 | 6.545081e+02 | 1.109336e-05 | 0.00375 | 0.006724 | 0.000000 | -0.000000 | 1.109747e-05 | 0.000000 | -1.109747e-05 | 1.0 | 8.239307e-01 | 0 | 400 | 400 | 1.636270 | 12.768601 | 19425293.0 | 31.856384 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 74497038 | 0.0050 | 1.218973e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.161870 | 2429.693652 | 1.000000 | XH | 2000 | 6.545081e+02 | 6.545081e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 105.945450 | 0.161870 | 2.150406e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @EISAI2 | -5.164045e+05 | -8.752618e-03 | 0.00300 | -0.000000 | 0.005000 | 7.074034 | -8.755867e-03 | -0.008756 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19100 | -19100 | 27.036883 | 4245.707100 | 574000.0 | 15.591541 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 42490957 | 0.0050 | 1.148823e+09 | GS | apac | availability | 0 | 0.245512 | 0.411263 | -0.588737 | -0.105999 | 7885.283924 | 1.000000 | JP | 100 | -5.164045e+05 | 5.164045e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54738.360589 | 0.105999 | -1.267832e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @FERRO28 | -1.219769e+05 | -2.067405e-03 | 0.00300 | -0.000000 | 0.005000 | 1.670916 | -2.068172e-03 | -0.001982 | 8.617385e-05 | 1.0 | 2.706890e-01 | 300 | -7200 | -6900 | 16.941237 | 2627.516700 | 563200.0 | 9.467499 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 2541252 | 0.0050 | 4.305195e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.053414 | 798.236326 | 1.000000 | JP | 100 | -1.168945e+05 | 1.168945e+05 | 5.082371e+03 | 5.082371e+03 | 1 | 6243.840670 | 0.053414 | -1.416836e+05 | 6160.156579 | -271.471333 | 0 | 0.000000 |
| 121 | @BAIDU10 | -1.919856e+04 | -3.253994e-04 | 0.00375 | -0.000000 | 0.005000 | 0.262994 | -3.255201e-04 | 0.000000 | 3.255201e-04 | 1.0 | 1.000000e+00 | 0 | -1850 | -1850 | 10.377601 | 81.125306 | 6829887.0 | 71.163197 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 213588458 | 0.0050 | 2.216536e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.103075 | 23665.194082 | 1.000000 | XH | 2000 | -1.919856e+04 | 1.919856e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1978.882511 | 0.103075 | -3.358872e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @LANDM16 | -2.996413e+04 | -5.078667e-04 | 0.00475 | -0.000000 | 0.085000 | 6.977949 | -5.080552e-04 | -0.000508 | 0.000000e+00 | 1.0 | 1.365848e-01 | 0 | -2000 | -2000 | 14.982067 | 489.479990 | 8997000.0 | 133.831236 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 535673 | 0.0850 | 8.025489e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.100177 | 1275.403706 | 1.000000 | TW | 1000 | -2.996413e+04 | 2.996413e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3001.713843 | 0.100177 | -5.224427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @ALIBA15 | -1.303108e+04 | -2.208658e-04 | 0.00375 | -0.000000 | 0.005000 | 0.178508 | -2.209478e-04 | -0.002430 | -2.209478e-03 | 1.0 | 1.000000e+00 | -12000 | -1200 | -13200 | 10.859235 | 84.688599 | 92760375.0 | 1008.957860 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 1740266989 | 0.0050 | 1.889797e+10 | GS | apac | availability | 12000 | 1.527854 | 1.414386 | 0.414386 | -0.032751 | 206648.911659 | 1.000000 | HK | 2000 | -1.433419e+05 | 1.433419e+05 | -1.303108e+05 | 1.303108e+05 | -1 | 4694.575615 | 0.032751 | -2.190055e+05 | -199095.954374 | 4267.796013 | -12000 | -130310.815426 |
| 124 | @BORAP2 | -6.971068e+05 | -1.181537e-02 | 0.00475 | -0.000000 | 0.062500 | 119.367600 | -1.181975e-02 | -0.011820 | 0.000000e+00 | 1.0 | 1.315076e-01 | 0 | -29000 | -29000 | 24.038165 | 780.625490 | 701672.0 | 16.645686 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 293654 | 0.0650 | 7.058903e+06 | GS | apac | availability | 0 | 0.320250 | 0.465773 | -0.534227 | -0.153156 | 1759.364846 | 1.000000 | TW | 1000 | -6.971068e+05 | 6.971068e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 106766.296104 | 0.153156 | -2.232483e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @CATCH1 | -1.146143e+05 | -1.942616e-03 | 0.00475 | -0.000000 | 0.005000 | 1.570059 | -1.943337e-03 | -0.001943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -19000 | -19000 | 6.032333 | 198.492100 | 1272539.0 | 7.676074 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 19323798 | 0.0050 | 1.165676e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.047501 | 4104.182501 | 1.000000 | TW | 1000 | -1.146143e+05 | 1.146143e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5444.259952 | 0.047501 | -2.226348e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @CHENG6 | -1.036285e+05 | -1.756415e-03 | 0.00475 | -0.000000 | 0.030000 | 8.517410 | -1.757067e-03 | -0.001757 | 0.000000e+00 | 1.0 | 2.220758e-01 | 0 | -50000 | -50000 | 2.072570 | 67.877808 | 1035389.0 | 2.135778 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 6269475 | 0.0300 | 1.299393e+07 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.090712 | 679.573287 | 1.000000 | TW | 1000 | -1.036285e+05 | 1.036285e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9400.331452 | 0.090712 | -4.945936e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @CHINA1173 | 7.410738e+02 | 1.256057e-05 | 0.00375 | 0.007614 | 0.000000 | -0.000000 | 1.256523e-05 | 0.000000 | -1.256523e-05 | 1.0 | 8.337995e-01 | 0 | 1000 | 1000 | 0.741074 | 5.791300 | 25845028.0 | 19.223774 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 160881692 | 0.0050 | 1.192252e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.086671 | 2458.795934 | 1.000000 | XH | 2000 | 7.410738e+02 | 7.410738e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 64.229269 | 0.086671 | 1.088107e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 128 | @CHINA1377 | -7.162471e+04 | -1.213978e-03 | 0.00375 | -0.000000 | 0.005000 | 0.981160 | -1.214429e-03 | -0.001214 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -43500 | -43500 | 1.646545 | 12.818800 | 28211684.0 | 46.447460 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 241163774 | 0.0050 | 3.970870e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.084020 | 4680.569925 | 1.000000 | XH | 2000 | -7.162471e+04 | 7.162471e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -6017.914096 | 0.084020 | -1.101373e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 129 | @CHINA145 | 2.280556e+05 | 3.865349e-03 | 0.00475 | 2.967847 | 0.000000 | -0.000000 | 3.866784e-03 | 0.003867 | 0.000000e+00 | 1.0 | 3.470169e-01 | 0 | 292000 | 292000 | 0.781012 | 25.947007 | 26971368.0 | 21.267433 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 26204891 | 0.0300 | 2.046634e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.020308 | 4726.560114 | 1.000000 | TW | 1000 | 2.280556e+05 | 2.280556e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4631.423709 | 0.020308 | 1.033509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 130 | @CHINA152 | -4.230110e+05 | -7.169678e-03 | 0.00475 | -0.000000 | 0.007500 | 8.692007 | -7.172339e-03 | -0.007172 | 0.000000e+00 | 1.0 | 8.763272e-01 | 0 | -712000 | -712000 | 0.594117 | 19.477097 | 27232504.0 | 16.118946 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 86281129 | 0.0100 | 5.126105e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.134924 | 7496.861436 | 1.000000 | TW | 1000 | -4.230110e+05 | 4.230110e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 57074.390301 | 0.134924 | -2.729800e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @CHINA1561 | 1.632353e+04 | 2.766700e-04 | 0.00375 | 0.167707 | 0.000000 | -0.000000 | 2.767727e-04 | 0.000277 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 18500 | 18500 | 0.882353 | 6.909900 | 35339000.0 | 31.362566 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 259557767 | 0.0050 | 2.290215e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.205884 | 3256.748651 | 1.000000 | XH | 2000 | 1.632353e+04 | 1.632353e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3360.756280 | 0.205884 | 5.062818e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 132 | @CHINA2234 | 6.460312e+02 | 1.094968e-05 | 0.00375 | 0.006637 | 0.000000 | -0.000000 | 1.095374e-05 | 0.000000 | -1.095374e-05 | 1.0 | 4.783949e-01 | 0 | 200 | 200 | 3.230156 | 25.477097 | 3302257.0 | 10.805538 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 39293650 | 0.0050 | 1.269246e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.137777 | 1410.741357 | 1.000000 | XH | 2000 | 6.460312e+02 | 6.460312e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 89.007919 | 0.137777 | 1.311305e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 133 | @CHINA2457 | 1.725738e+05 | 2.924980e-03 | 0.00375 | 1.773019 | 0.000000 | -0.000000 | 2.926066e-03 | 0.002926 | 0.000000e+00 | 1.0 | 9.191973e-01 | 0 | 254000 | 254000 | 0.679425 | 5.300100 | 11191000.0 | 7.617958 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 392646982 | 0.0050 | 2.667740e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.142848 | 2710.625877 | 1.000000 | XH | 2000 | 1.725738e+05 | 1.725738e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24651.764792 | 0.142848 | 2.600726e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 134 | @CHINA258 | -5.286412e+04 | -8.960020e-04 | 0.00375 | -0.000000 | 0.005000 | 0.724166 | -8.963345e-04 | -0.000896 | 0.000000e+00 | 1.0 | 5.797761e-01 | 0 | -56000 | -56000 | 0.944002 | 7.422300 | 11591036.0 | 11.049595 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 164520084 | 0.0050 | 1.553073e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.066129 | 1709.704805 | 1.000000 | XH | 2000 | -5.286412e+04 | 5.286412e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3495.839259 | 0.066129 | -4.631470e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 135 | @COWEL7 | -8.353457e+04 | -1.415840e-03 | 0.00375 | -0.000000 | 0.077500 | 17.736792 | -1.416366e-03 | -0.001416 | 0.000000e+00 | 1.0 | 2.139850e-01 | 0 | -24000 | -24000 | 3.480607 | 27.263108 | 1828000.0 | 6.400842 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 3601911 | 0.0775 | 1.253684e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.050718 | 900.385481 | 1.000000 | XH | 2000 | -8.353457e+04 | 8.353457e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -4236.703570 | 0.050718 | -1.172172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @DAXIN2 | 3.175712e+04 | 5.382563e-04 | 0.00475 | 0.413278 | 0.000000 | -0.000000 | 5.384561e-04 | 0.000538 | 0.000000e+00 | 1.0 | 7.366836e-02 | 0 | 5000 | 5000 | 6.351424 | 208.720100 | 1593350.0 | 10.106489 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 684061 | 0.0650 | 4.344762e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.013339 | 345.767384 | 1.000000 | TW | 1000 | 3.175712e+04 | 3.175712e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -423.606705 | 0.013339 | 2.483946e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @FOSIT1 | -4.266698e+04 | -7.231692e-04 | 0.00475 | -0.000000 | 0.102500 | 11.981824 | -7.234376e-04 | -0.000723 | 0.000000e+00 | 1.0 | 2.226205e-01 | 0 | -2000 | -2000 | 21.333492 | 687.799810 | 1706909.0 | 35.677733 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 613449 | 0.1125 | 1.308701e+07 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.055015 | 1213.870588 | 1.000000 | TW | 1000 | -4.266698e+04 | 4.266698e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2347.316167 | 0.055015 | -2.893807e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @GIANT18 | -5.804264e+04 | -9.837736e-04 | 0.00375 | -0.000000 | 0.005000 | 0.795105 | -9.841387e-04 | -0.000984 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8400 | -8400 | 6.909838 | 53.927506 | 2292200.0 | 15.876268 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 28356823 | 0.0050 | 1.959411e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.056908 | 7104.834059 | 1.000000 | XH | 2000 | -5.804264e+04 | 5.804264e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3303.067450 | 0.056908 | -9.801801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @GIGAB3 | -3.429769e+05 | -5.813168e-03 | 0.00475 | -0.000000 | 0.077500 | 72.823863 | -5.815325e-03 | -0.005815 | 0.000000e+00 | 1.0 | 7.481877e-01 | 0 | -44000 | -44000 | 7.794930 | 255.531300 | 2275102.0 | 17.667285 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 5616941 | 0.0825 | 4.378366e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.115353 | 4908.433042 | 1.000000 | TW | 1000 | -3.429769e+05 | 3.429769e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39563.275890 | 0.115353 | -1.420287e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 140 | @GLOBA166 | 4.026621e+04 | 6.824781e-04 | 0.00475 | 0.524012 | 0.000000 | -0.000000 | 6.827314e-04 | 0.000683 | 0.000000e+00 | 1.0 | 9.825082e-02 | 0 | 1000 | 1000 | 40.266206 | 1290.947800 | 3240926.0 | 127.145977 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 143907 | 0.0875 | 5.794589e+06 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.020604 | 3507.498744 | 1.000000 | TW | 1000 | 4.026621e+04 | 4.026621e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 829.647772 | 0.020604 | 3.043709e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 141 | @GUANG52 | -1.376830e+04 | -2.333611e-04 | 0.00375 | -0.000000 | 0.010000 | 0.377214 | -2.334477e-04 | -0.000233 | 0.000000e+00 | 1.0 | 3.916091e-01 | 0 | -4000 | -4000 | 3.442076 | 27.145203 | 1353140.0 | 4.717603 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 9286688 | 0.0125 | 3.196548e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.099144 | 1154.818271 | 1.000000 | XH | 2000 | -1.376830e+04 | 1.376830e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1365.044465 | 0.099144 | -2.256809e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @HDREN1 | -1.736765e+04 | -2.943670e-04 | 0.00475 | -0.000000 | 0.067500 | 3.211826 | -2.944762e-04 | -0.000294 | 0.000000e+00 | 1.0 | 3.020984e-02 | 0 | -3000 | -3000 | 5.789217 | 190.189810 | 371992.0 | 2.150036 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 304755 | 0.1075 | 1.764293e+06 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.120211 | 535.807133 | 0.989954 | TW | 1000 | -1.736765e+04 | 1.736765e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2087.783473 | 0.120211 | -2.561707e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 143 | @HWANG2 | -6.856891e+04 | -1.162185e-03 | 0.00475 | -0.000000 | 0.095000 | 17.846702 | -1.162616e-03 | -0.001163 | 0.000000e+00 | 1.0 | 1.163616e-03 | 0 | -28670 | -28670 | 2.391661 | 79.778306 | 19408696.0 | 47.055024 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.136346 | 500.606495 | 1.000000 | TW | 1000 | -6.856891e+04 | 6.856891e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9349.091551 | 0.136346 | -8.511263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @INNOL2 | -7.702394e+04 | -1.305490e-03 | 0.00475 | -0.000000 | 0.005000 | 1.055122 | -1.305975e-03 | -0.001306 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -183000 | -183000 | 0.420896 | 13.777601 | 43077344.0 | 18.036296 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 146950116 | 0.0050 | 6.185069e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.058547 | 3362.619689 | 1.000000 | TW | 1000 | -7.702394e+04 | 7.702394e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4509.524274 | 0.058547 | -4.619850e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 145 | @INSYD1 | 2.437245e+04 | 4.130924e-04 | 0.00475 | 0.317176 | 0.000000 | -0.000000 | 4.132457e-04 | 0.000413 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2000 | 2000 | 12.186225 | 399.018800 | 2025000.0 | 24.555185 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | -0.022916 | 484.005246 | 1.000000 | TW | 1000 | 2.437245e+04 | 2.437245e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -558.512980 | 0.022916 | 1.297962e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 146 | @KINGS47 | 8.873760e+04 | 1.504027e-03 | 0.00475 | 1.154804 | 0.000000 | -0.000000 | 1.504585e-03 | 0.001505 | 0.000000e+00 | 1.0 | 6.596639e-01 | 0 | 2000 | 2000 | 44.368800 | 1444.458800 | 632294.0 | 27.755499 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 876870 | 0.1025 | 3.890567e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | -0.008713 | 3720.830255 | 1.000000 | TW | 1000 | 8.873760e+04 | 8.873760e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -773.149574 | 0.008713 | 3.669017e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @ONENE1 | -4.801555e+04 | -8.138229e-04 | 0.00475 | -0.000000 | 0.035000 | 4.604231 | -8.141250e-04 | -0.000814 | 0.000000e+00 | 1.0 | 9.183694e-02 | 0 | -20000 | -20000 | 2.400778 | 77.586304 | 1752000.0 | 4.130893 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2236065 | 0.0350 | 5.368295e+06 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.109195 | 907.523256 | 1.000000 | TW | 1000 | -4.801555e+04 | 4.801555e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5243.056338 | 0.109195 | -2.589438e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 148 | @PRIME74 | -5.849996e+04 | -9.915247e-04 | 0.00475 | -0.000000 | 0.017500 | 2.804793 | -9.918927e-04 | -0.000992 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -7000 | -7000 | 8.357137 | 275.362310 | 2027000.0 | 16.962235 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 20248235 | 0.0175 | 1.692173e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.089390 | 8427.389938 | 1.000000 | TW | 1000 | -5.849996e+04 | 5.849996e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5229.286351 | 0.089390 | -2.180857e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 149 | @SHINZ1 | -2.364310e+04 | -4.007305e-04 | 0.00475 | -0.000000 | 0.057500 | 3.724598 | -4.008792e-04 | -0.000401 | 0.000000e+00 | 1.0 | 1.622081e-01 | 0 | -4000 | -4000 | 5.910775 | 191.572210 | 2661412.0 | 15.494210 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 1614513 | 0.0775 | 9.543023e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.073523 | 1157.024444 | 1.000000 | TW | 1000 | -2.364310e+04 | 2.364310e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1738.315073 | 0.073523 | -5.961279e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @TAIWA69 | -3.755485e+05 | -6.365230e-03 | 0.00475 | -0.000000 | 0.010000 | 10.289001 | -6.367592e-03 | -0.006368 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -388000 | -388000 | 0.967909 | 31.812104 | 9974137.0 | 9.642564 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 108466817 | 0.0075 | 1.049860e+08 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.091719 | 7308.853020 | 1.000000 | TW | 1000 | -3.755485e+05 | 3.755485e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34444.754809 | 0.091719 | -1.114942e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @TATUN1 | -7.960553e+04 | -1.349246e-03 | 0.00475 | -0.000000 | 0.030000 | 6.542920 | -1.349747e-03 | -0.001350 | 0.000000e+00 | 1.0 | 1.322054e-01 | 0 | -62000 | -62000 | 1.283960 | 42.427903 | 25362024.0 | 32.700945 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 6010749 | 0.0325 | 7.717562e+06 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.050157 | 2463.175202 | 1.000000 | TW | 1000 | -7.960553e+04 | 7.960553e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3992.805378 | 0.050157 | -1.805451e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @TECOE7 | 4.597762e+05 | 7.792817e-03 | 0.00475 | 5.983389 | 0.000000 | -0.000000 | 7.795709e-03 | 0.007796 | 0.000000e+00 | 1.0 | 5.165182e-01 | 0 | 286000 | 286000 | 1.607609 | 52.691193 | 2034134.0 | 3.257185 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 18949389 | 0.0225 | 3.046321e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | 0.023981 | 2657.156096 | 1.000000 | TW | 1000 | 4.597762e+05 | 4.597762e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11025.749737 | 0.023981 | 9.793610e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 153 | @TONGC1 | -3.834576e+04 | -6.499281e-04 | 0.00375 | -0.000000 | 0.005000 | 0.525284 | -6.501693e-04 | -0.000650 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 2.396610 | 18.909394 | 5819203.0 | 14.132751 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 166439326 | 0.0050 | 3.988901e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.012200 | 3067.851887 | 1.000000 | XH | 2000 | -3.834576e+04 | 3.834576e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -467.816789 | 0.012200 | -6.289791e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 154 | @UNIPR3 | 5.579772e+05 | 9.457241e-03 | 0.00475 | 7.261347 | 0.000000 | -0.000000 | 9.460751e-03 | 0.009461 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 236000 | 236000 | 2.364310 | 78.124695 | 4258004.0 | 10.109257 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 184188517 | 0.0050 | 4.354788e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | 0.008123 | 12762.325574 | 1.000000 | TW | 1000 | 5.579772e+05 | 5.579772e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4532.722578 | 0.008123 | 6.079994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 155 | @WALSI4 | -1.366985e+05 | -2.316923e-03 | 0.00475 | -0.000000 | 0.045000 | 16.853236 | -2.317783e-03 | -0.002318 | 0.000000e+00 | 1.0 | 2.318783e-03 | 0 | -189000 | -189000 | 0.723272 | 23.534607 | 11371981.0 | 8.133321 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.716801 | 0.769409 | -0.230591 | -0.116508 | 2390.915671 | 1.000000 | TW | 1000 | -1.366985e+05 | 1.366985e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15926.460229 | 0.116508 | -9.798559e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @XDINC1 | -7.111482e+04 | -1.205336e-03 | 0.00375 | -0.000000 | 0.020000 | 3.896702 | -1.205783e-03 | -0.001206 | 0.000000e+00 | 1.0 | 4.426300e-01 | 0 | -22600 | -22600 | 3.146673 | 24.514008 | 1975328.0 | 6.219266 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 8273597 | 0.0200 | 2.603431e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.034084 | 1545.187404 | 1.000000 | XH | 2000 | -7.111482e+04 | 7.111482e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2423.848613 | 0.034084 | -1.253753e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @ZTECO2 | 1.322887e+03 | 2.242182e-05 | 0.00375 | 0.013591 | 0.000000 | -0.000000 | 2.243014e-05 | 0.000000 | -2.243014e-05 | 1.0 | 8.473006e-01 | 0 | 400 | 400 | 3.307218 | 25.871094 | 30856848.0 | 102.530232 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 31163433 | 0.0050 | 1.030643e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.155112 | 2498.609516 | 1.000000 | XH | 2000 | 1.322887e+03 | 1.322887e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 205.195043 | 0.155112 | 2.455003e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 158 | @AIRWA2 | 3.862368e+05 | 6.546387e-03 | 0.00300 | 3.174549 | 0.000000 | -0.000000 | 6.548817e-03 | 0.006569 | 2.052921e-05 | 1.0 | 9.433378e-01 | 100 | 31900 | 32000 | 12.107738 | 1879.181700 | 814100.0 | 9.787542 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 27909702 | 0.0050 | 3.379234e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | -0.019529 | 2781.814052 | 0.999999 | JP | 100 | 3.874476e+05 | 3.874476e+05 | 1.210774e+03 | 1.210774e+03 | 1 | -7566.580323 | 0.019529 | 1.897763e+05 | 593.051070 | -23.645564 | 0 | 0.000000 |
| 159 | @JGCCO1 | -5.276319e+05 | -8.942913e-03 | 0.00300 | -0.000000 | 0.005000 | 7.227834 | -8.946232e-03 | -0.009863 | -9.164433e-04 | 1.0 | 7.553203e-01 | -6300 | -61500 | -67800 | 8.579380 | 1336.680000 | 1671300.0 | 14.292526 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 38648445 | 0.0050 | 3.315797e+08 | GS | apac | availability | 6300 | 0.687696 | 0.694126 | -0.305874 | -0.116360 | 2227.368287 | 1.000000 | JP | 100 | -5.816820e+05 | 5.816820e+05 | -5.405009e+04 | 5.405009e+04 | -1 | 67684.619791 | 0.116360 | -4.000202e+05 | -37170.014100 | 6289.278830 | -6300 | -54050.094367 |
| 160 | @NIHON32 | -3.399018e+05 | -5.761047e-03 | 0.00300 | -0.000000 | 0.005000 | 4.656189 | -5.763185e-03 | -0.000000 | 5.763185e-03 | 0.0 | 0.000000e+00 | 24700 | -24700 | 0 | 13.761205 | 2165.975600 | 278900.0 | 3.827355 | 6849.T | TYO | JPN | JP | True | 0 | 2025-01-21 | 2025-01-21 | 24151138 | 0.0050 | 3.323488e+08 | GS | apac | availability | 0 | 0.560786 | 0.660859 | -0.339141 | -0.095209 | 2352.642656 | 0.401097 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.399018e+05 | 3.399018e+05 | 1 | -0.000000 | 0.095209 | 0.000000e+00 | 190612.205521 | -32361.557725 | 0 | 0.000000 |
| 161 | @NIPPO49 | 5.518058e+05 | 9.352640e-03 | 0.00300 | 4.535390 | 0.000000 | -0.000000 | 9.356111e-03 | 0.009356 | 0.000000e+00 | 1.0 | 6.345884e-01 | 0 | 46000 | 46000 | 11.995777 | 1874.691900 | 426200.0 | 5.111760 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 13490467 | 0.0050 | 1.618286e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | -0.006143 | 1871.341288 | 0.968259 | JP | 100 | 5.518058e+05 | 5.518058e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -3389.783861 | 0.006143 | 2.330532e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @SANRI4 | -1.000179e+05 | -1.695219e-03 | 0.00300 | -0.000000 | 0.005000 | 1.370108 | -1.695848e-03 | -0.001039 | 6.564573e-04 | 1.0 | 1.000000e+00 | 1200 | -3100 | -1900 | 32.263843 | 5047.578200 | 3090200.0 | 99.792241 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 28927096 | 0.0050 | 9.332993e+08 | GS | apac | availability | 0 | 0.593380 | 0.593387 | -0.406613 | -0.074424 | 7581.217148 | 1.000000 | JP | 100 | -6.130130e+04 | 6.130130e+04 | 3.871661e+04 | 3.871661e+04 | 1 | 4562.277497 | 0.074424 | -3.637494e+04 | 22973.648549 | -2881.438419 | 0 | 0.000000 |
| 163 | @SHIMA7 | 1.315121e+05 | 2.229019e-03 | 0.00300 | 1.080921 | 0.000000 | -0.000000 | 2.229846e-03 | 0.002230 | 0.000000e+00 | 1.0 | 9.465762e-01 | 0 | 2400 | 2400 | 54.796712 | 8677.168000 | 310900.0 | 17.259406 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 7013994 | 0.0050 | 3.843438e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | 0.002680 | 2791.363885 | 1.000000 | JP | 100 | 1.315121e+05 | 1.315121e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 352.478552 | 0.002680 | 2.895535e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @SUMIT28 | 4.608234e+04 | 7.810566e-04 | 0.00300 | 0.378759 | 0.000000 | -0.000000 | 7.813465e-04 | 0.000781 | 0.000000e+00 | 1.0 | 6.554614e-01 | 0 | 1900 | 1900 | 24.253863 | 3786.687100 | 180200.0 | 4.365574 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 13469437 | 0.0050 | 3.266859e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.016566 | 1932.893698 | 1.000000 | JP | 100 | 4.608234e+04 | 4.608234e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -763.397394 | 0.016566 | 3.699467e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @TAIYO10 | -2.428854e+05 | -4.116701e-03 | 0.00300 | -0.000000 | 0.005000 | 3.327197 | -4.118229e-03 | -0.004118 | 0.000000e+00 | 1.0 | 6.461079e-01 | 0 | -16600 | -16600 | 14.631650 | 2272.587000 | 1482200.0 | 21.550356 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 15699624 | 0.0050 | 2.297114e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.093032 | 1905.311193 | 1.000000 | JP | 100 | -2.428854e+05 | 2.428854e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22596.067341 | 0.093032 | -2.167702e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @BOCHO1 | 6.097869e+05 | 1.033537e-02 | 0.00375 | 6.264934 | 0.000000 | -0.000000 | 1.033921e-02 | 0.017437 | 7.098161e-03 | 1.0 | 1.000000e+00 | 132500 | 193000 | 325500 | 3.159518 | 24.637497 | 11033915.0 | 34.914980 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 461972650 | 0.0050 | 1.459611e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.196319 | 33404.885715 | 1.000000 | HK | 500 | 1.028423e+06 | 1.028423e+06 | 4.186361e+05 | 4.186361e+05 | 1 | 201899.457594 | 0.196319 | 6.729324e+05 | 273927.939413 | 82186.415150 | 0 | 0.000000 |
| 167 | @CUORI1 | -2.974953e+04 | -5.042293e-04 | 0.00300 | -0.000000 | 0.207500 | 16.912403 | -5.044164e-04 | -0.000504 | 0.000000e+00 | 1.0 | 1.460890e-02 | 0 | -1000 | -1000 | 29.749528 | 4635.207100 | 118000.0 | 3.499277 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 27960 | 0.2075 | 8.317968e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.120210 | 222.114377 | 1.000000 | JP | 100 | -2.974953e+04 | 2.974953e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3576.188266 | 0.120210 | -2.646299e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @KINGS56 | 8.462882e+05 | 1.434387e-02 | 0.00375 | 8.694742 | 0.000000 | -0.000000 | 1.434919e-02 | 0.014349 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 193800 | 193800 | 4.366812 | 34.023194 | 5194820.0 | 22.700278 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 139999493 | 0.0050 | 6.113515e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.214269 | 5367.685075 | 1.000000 | HK | 200 | 8.462882e+05 | 8.462882e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 181333.710911 | 0.214269 | 1.593472e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 169 | @TECHN181 | 4.046748e+05 | 6.858895e-03 | 0.00300 | 3.326095 | 0.000000 | -0.000000 | 6.861441e-03 | 0.007145 | 2.832705e-04 | 1.0 | 6.697774e-01 | 900 | 21800 | 22700 | 18.563066 | 2903.573800 | 290800.0 | 5.401998 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 31485427 | 0.0050 | 5.844661e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | -0.001250 | 1975.110201 | 1.000000 | JP | 100 | 4.213816e+05 | 4.213816e+05 | 1.670676e+04 | 1.670676e+04 | 1 | -526.694275 | 0.001250 | 1.196016e+05 | 4741.915241 | -20.882152 | 0 | 0.000000 |
| 170 | @AGLEN2 | -6.052182e+05 | -1.025794e-02 | 0.00350 | -0.000000 | 0.005000 | 8.290661 | -1.026174e-02 | -0.010188 | 7.334692e-05 | 1.0 | 1.000000e+00 | 591 | -82685 | -82094 | 7.319565 | 11.819750 | 883233.0 | 6.464744 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 83570344 | 0.0050 | 6.116986e+08 | GS | apac | availability | 0 | 0.280058 | 0.342632 | -0.657368 | -0.056320 | 4431.795071 | 1.000000 | AU | 1 | -6.008924e+05 | 6.008924e+05 | 4.325863e+03 | 4.325863e+03 | 1 | 33842.314659 | 0.056320 | -1.682847e+05 | 1211.492641 | -243.633006 | 0 | 0.000000 |
| 171 | @CATLI3 | -1.313783e+04 | -2.226751e-04 | 0.00350 | -0.000000 | 0.005000 | 0.179970 | -2.227578e-04 | -0.000223 | 0.000000e+00 | 1.0 | 2.951927e-01 | 0 | -19375 | -19375 | 0.678082 | 1.094260 | 7194875.0 | 4.875416 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 220529107 | 0.0050 | 1.495368e+08 | GS | apac | availability | 0 | 0.722219 | 0.757679 | -0.242321 | -0.117602 | 870.495411 | 0.999914 | AU | 1 | -1.313783e+04 | 1.313783e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1545.032538 | 0.117602 | -9.488393e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @FIELD8 | -2.244688e+05 | -3.804556e-03 | 0.00300 | -0.000000 | 0.035000 | 21.524408 | -3.805968e-03 | -0.003806 | 0.000000e+00 | 1.0 | 2.447257e-01 | 0 | -19800 | -19800 | 11.336809 | 1757.944900 | 559100.0 | 6.288135 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 1253345 | 0.0375 | 1.420893e+07 | GS | apac | availability | 0 | 0.690876 | 0.701125 | -0.298875 | -0.136257 | 741.757806 | 1.000000 | JP | 100 | -2.244688e+05 | 2.244688e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30585.413850 | 0.136257 | -1.550802e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 173 | @KOBAY4 | -1.996193e+05 | -3.383379e-03 | 0.00300 | -0.000000 | 0.005000 | 2.734511 | -3.384634e-03 | -0.003385 | 0.000000e+00 | 1.0 | 8.837711e-01 | 0 | -5500 | -5500 | 36.294424 | 5744.187500 | 282400.0 | 10.378162 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 2821445 | 0.0050 | 1.024027e+08 | GS | apac | availability | 0 | 0.292108 | 0.402081 | -0.597919 | -0.086021 | 2606.157436 | 1.000000 | JP | 100 | -1.996193e+05 | 1.996193e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17171.520432 | 0.086021 | -5.831044e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @MITSU97 | -7.450870e+04 | -1.262859e-03 | 0.00300 | -0.000000 | 0.005000 | 1.020667 | -1.263328e-03 | -0.001594 | -3.311142e-04 | 1.0 | 8.183740e-01 | -6500 | -24800 | -31300 | 3.004383 | 471.286140 | 12637000.0 | 38.102703 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 55113653 | 0.0050 | 1.655825e+08 | GS | apac | availability | 6500 | 0.740630 | 0.768371 | -0.231629 | -0.060760 | 2413.307572 | 1.000000 | JP | 100 | -9.403719e+04 | 9.403719e+04 | -1.952849e+04 | 1.952849e+04 | -1 | 5713.711254 | 0.060760 | -6.964673e+04 | -14463.378352 | 1186.553455 | -6500 | -19528.490131 |
| 175 | @SANKY14 | -1.660615e+05 | -2.814602e-03 | 0.00300 | -0.000000 | 0.005000 | 2.274816 | -2.815647e-03 | -0.002838 | -2.252518e-05 | 1.0 | 1.000000e+00 | -100 | -12500 | -12600 | 13.284924 | 2085.946300 | 457500.0 | 6.105502 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 33892851 | 0.0050 | 4.502639e+08 | GS | apac | availability | 100 | 0.211077 | 0.352175 | -0.647825 | -0.111651 | 3281.376156 | 1.000000 | JP | 100 | -1.673900e+05 | 1.673900e+05 | -1.328492e+03 | 1.328492e+03 | -1 | 18689.303526 | 0.111651 | -3.533214e+04 | -280.413803 | 148.327806 | -100 | -1328.492371 |
| 176 | @SINGA39 | 9.710210e+05 | 1.645798e-02 | 0.00400 | 10.641326 | 0.000000 | -0.000000 | 1.646409e-02 | 0.016464 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 110100 | 110100 | 8.819446 | 12.102601 | 2057600.0 | 18.180845 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-21 | 2025-01-21 | 67620523 | 0.0050 | 5.963756e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.026045 | 7277.498550 | 1.000000 | SG | 100 | 9.710210e+05 | 9.710210e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25290.163675 | 0.026045 | 1.182435e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @FOCIF1 | -2.958426e+04 | -5.014282e-04 | 0.00475 | -0.000000 | 0.085000 | 6.889486 | -5.016143e-04 | -0.000502 | 0.000000e+00 | 1.0 | 3.462777e-02 | 0 | -3000 | -3000 | 9.861422 | 327.573490 | 1481000.0 | 14.743094 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 204092 | 0.0900 | 2.012637e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.096480 | 1022.043262 | 1.000000 | TW | 1000 | -2.958426e+04 | 2.958426e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2854.302933 | 0.096480 | -3.156365e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 178 | @PUBLI36 | 1.524665e+05 | 2.584178e-03 | 0.00900 | 3.759448 | 0.000000 | -0.000000 | 2.585137e-03 | 0.002585 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 159400 | 159400 | 0.956503 | 4.333901 | 36330833.0 | 34.943238 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | 0.070105 | 14481.783382 | 1.000000 | MY | 100 | 1.524665e+05 | 1.524665e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10688.682468 | 0.070105 | 1.497902e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @WHARF12 | 8.154121e+04 | 1.382054e-03 | 0.00375 | 0.837752 | 0.000000 | -0.000000 | 1.382567e-03 | 0.000951 | -4.320523e-04 | 1.0 | 1.000000e+00 | -10000 | 32000 | 22000 | 2.548163 | 19.799607 | 3208044.0 | 8.157977 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 163014459 | 0.0050 | 4.153874e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.016888 | 7736.799836 | 1.000000 | HK | 1000 | 5.605958e+04 | 5.605958e+04 | -2.548163e+04 | 2.548163e+04 | -1 | 946.740034 | 0.016888 | 6.895203e+04 | -31341.832353 | -430.336379 | 0 | 0.000000 |
| 180 | @CAPCO4 | -3.318601e+05 | -5.624748e-03 | 0.00300 | -0.000000 | 0.005000 | 4.546029 | -5.626836e-03 | -0.003989 | 1.638193e-03 | 1.0 | 1.000000e+00 | 4600 | -15800 | -11200 | 21.003807 | 3300.160700 | 763000.0 | 16.109674 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 71494261 | 0.0050 | 1.501652e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.096401 | 10299.643946 | 1.000000 | JP | 100 | -2.352426e+05 | 2.352426e+05 | 9.661751e+04 | 9.661751e+04 | 1 | 22677.730330 | 0.096401 | -1.065306e+05 | 43753.626417 | -9314.067814 | 0 | 0.000000 |
| 181 | @SANSA1 | 5.781261e+04 | 9.798747e-04 | 0.00300 | 0.475172 | 0.000000 | -0.000000 | 9.802384e-04 | 0.000593 | -3.869362e-04 | 1.0 | 4.820624e-01 | -1500 | 3800 | 2300 | 15.213845 | 2329.262500 | 737700.0 | 10.993231 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 5418420 | 0.0050 | 8.243500e+07 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | -0.023092 | 1421.556587 | 1.000000 | JP | 100 | 3.499184e+04 | 3.499184e+04 | -2.282077e+04 | 2.282077e+04 | -1 | -808.039522 | 0.023092 | 2.455574e+04 | -16014.612815 | 526.982297 | 0 | 0.000000 |
| 182 | @NETWE1 | 8.421431e+05 | 1.427361e-02 | 0.00350 | 8.075345 | 0.000000 | -0.000000 | 1.427891e-02 | 0.014495 | 2.162701e-04 | 1.0 | 7.463909e-01 | 766 | 50574 | 51340 | 16.651700 | 26.932724 | 211262.0 | 3.523461 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 20527804 | 0.0050 | 3.418228e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.067463 | 2201.036269 | 0.990926 | AU | 1 | 8.548983e+05 | 8.548983e+05 | 1.275520e+04 | 1.275520e+04 | 1 | 57673.962310 | 0.067463 | 2.691067e+05 | 4015.109939 | 860.503606 | 0 | 0.000000 |
| 183 | @NOFCO2 | 4.946508e+05 | 8.383913e-03 | 0.00300 | 4.065623 | 0.000000 | -0.000000 | 8.387024e-03 | 0.008636 | 2.486719e-04 | 1.0 | 1.000000e+00 | 1100 | 37100 | 38200 | 13.332907 | 2080.472000 | 417200.0 | 5.553072 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 30404054 | 0.0050 | 4.053744e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | -0.012629 | 3233.551599 | 1.000000 | JP | 100 | 5.093170e+05 | 5.093170e+05 | 1.466620e+04 | 1.466620e+04 | 1 | -6432.258689 | 0.012629 | 3.338539e+05 | 9613.594335 | -185.222109 | 0 | 0.000000 |
| 184 | @KAJIM3 | -5.855296e+05 | -9.924230e-03 | 0.00300 | -0.000000 | 0.005000 | 8.020953 | -9.927914e-03 | -0.009928 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -34400 | -34400 | 17.021209 | 2655.706300 | 1431100.0 | 24.315161 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 61051973 | 0.0050 | 1.039178e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.061983 | 8998.364206 | 1.000000 | JP | 100 | -5.855296e+05 | 5.855296e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 36292.605152 | 0.061983 | -2.925613e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @PHARM172 | 1.780118e+02 | 3.017149e-06 | 0.00375 | 0.001829 | 0.000000 | -0.000000 | 3.018269e-06 | 0.000000 | -3.018269e-06 | 1.0 | 5.594616e-02 | 0 | 100 | 100 | 1.780118 | 13.847400 | 5077801.0 | 9.030868 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 1853551 | 0.0725 | 3.299540e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.116877 | 523.842160 | 0.999965 | XH | 2000 | 1.780118e+02 | 1.780118e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 20.805487 | 0.116877 | 5.455020e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 186 | @JFEHO1 | -6.843255e+04 | -1.159874e-03 | 0.00300 | -0.000000 | 0.005000 | 0.937432 | -1.160304e-03 | -0.001160 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6100 | -6100 | 11.218451 | 1747.914100 | 3293600.0 | 36.831387 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 64042642 | 0.0050 | 7.184592e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.059666 | 7173.508414 | 1.000000 | JP | 100 | -6.843255e+04 | 6.843255e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4083.079553 | 0.059666 | -4.912033e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @TOYOS7 | -5.186398e+05 | -8.790506e-03 | 0.00300 | -0.000000 | 0.005000 | 7.104655 | -8.793768e-03 | -0.008868 | -7.452346e-05 | 1.0 | 7.251908e-01 | -300 | -35400 | -35700 | 14.650843 | 2288.706800 | 275200.0 | 4.029635 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 16077433 | 0.0050 | 2.355479e+08 | GS | apac | availability | 300 | 0.444828 | 0.534979 | -0.465021 | -0.104266 | 2138.518994 | 0.999979 | JP | 100 | -5.230351e+05 | 5.230351e+05 | -4.395253e+03 | 4.395253e+03 | -1 | 54535.037376 | 0.104266 | -2.326604e+05 | -1955.129555 | 458.277625 | -300 | -4395.252871 |
| 188 | @ARROW13 | -8.905534e+04 | -1.509412e-03 | 0.00350 | -0.000000 | 0.005000 | 1.219936 | -1.509973e-03 | -0.001510 | 0.000000e+00 | 1.0 | 9.766447e-01 | 0 | -50460 | -50460 | 1.764870 | 2.840000 | 7192477.0 | 12.649246 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 118413247 | 0.0050 | 2.089840e+08 | GS | apac | availability | 0 | 1.164462 | 1.046837 | 0.046837 | -0.098315 | 2880.032804 | 0.998735 | AU | 1 | -8.905534e+04 | 8.905534e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8755.463832 | 0.098315 | -1.037015e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 189 | @SITCI1 | 7.035600e+05 | 1.192475e-02 | 0.00375 | 7.228356 | 0.000000 | -0.000000 | 1.192917e-02 | 0.011929 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 292000 | 292000 | 2.409452 | 18.819901 | 5399426.0 | 13.051202 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 157118749 | 0.0050 | 3.785701e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.231209 | 3819.947202 | 1.000000 | HK | 1000 | 7.035600e+05 | 7.035600e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 162669.388288 | 0.231209 | 5.400206e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 190 | @MATSU63 | -4.896149e+05 | -8.298557e-03 | 0.00300 | -0.000000 | 0.005000 | 6.707053 | -8.301637e-03 | -0.008302 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -33900 | -33900 | 14.442916 | 2259.869200 | 759500.0 | 10.980907 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 59131006 | 0.0050 | 8.540242e+08 | GS | apac | availability | 0 | 0.370676 | 0.426485 | -0.573515 | -0.120192 | 6003.568246 | 1.000000 | JP | 100 | -4.896149e+05 | 4.896149e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58847.893658 | 0.120192 | -1.814885e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 191 | @MINER60 | -1.267300e+05 | -2.147966e-03 | 0.00350 | -0.000000 | 0.005000 | 1.736028 | -2.148764e-03 | -0.002149 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -5469 | -5469 | 23.172429 | 37.180985 | 1165185.0 | 26.827707 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 17693290 | 0.0050 | 4.099965e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.092596 | 4553.812344 | 1.000000 | AU | 1 | -1.267300e+05 | 1.267300e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11734.686180 | 0.092596 | -2.309455e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @ADVAN209 | -7.191393e+04 | -1.218880e-03 | 0.00475 | -0.000000 | 0.092500 | 18.224763 | -1.219333e-03 | -0.001219 | 0.000000e+00 | 1.0 | 1.024527e-02 | 0 | -24000 | -24000 | 2.996414 | 98.950196 | 1599000.0 | 4.808282 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 177637 | 0.1025 | 5.322739e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.103336 | 423.967473 | 1.000000 | TW | 1000 | -7.191393e+04 | 7.191393e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7431.272412 | 0.103336 | -5.851704e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @ALCHI2 | -3.847322e+05 | -6.520885e-03 | 0.00475 | -0.000000 | 0.037500 | 39.527281 | -6.523305e-03 | -0.006523 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 96.183049 | 3073.610400 | 3812520.0 | 356.111317 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 1623371 | 0.0400 | 1.561408e+08 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.238957 | 7757.023275 | 1.000000 | TW | 1000 | -3.847322e+05 | 3.847322e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 91934.545985 | 0.238957 | -3.714601e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 194 | @CHINA182 | -1.189667e+05 | -2.016385e-03 | 0.00375 | -0.000000 | 0.005000 | 1.629681 | -2.017133e-03 | -0.002017 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -39500 | -39500 | 3.011816 | 23.496705 | 15892040.0 | 47.959230 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 402107059 | 0.0050 | 1.211072e+09 | GS | apac | availability | 0 | 2.143465 | 1.820350 | 0.820350 | 0.039586 | 8590.829124 | 1.000000 | HK | 2000 | -1.189667e+05 | 1.189667e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4709.462870 | 0.039586 | -2.550010e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @ITEQC1 | -3.766181e+04 | -6.383358e-04 | 0.00475 | -0.000000 | 0.090000 | 9.286475 | -6.385728e-04 | -0.000639 | 0.000000e+00 | 1.0 | 4.301763e-02 | 0 | -17000 | -17000 | 2.215401 | 72.356797 | 731112.0 | 1.607637 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 1128183 | 0.1050 | 2.499378e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.106156 | 562.866861 | 1.000000 | TW | 1000 | -3.766181e+04 | 3.766181e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3998.019130 | 0.106156 | -2.562733e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @NANYA4 | -3.856318e+05 | -6.536132e-03 | 0.00475 | -0.000000 | 0.065000 | 68.674153 | -6.538558e-03 | -0.006539 | 0.000000e+00 | 1.0 | 6.539558e-03 | 0 | -412000 | -412000 | 0.935999 | 30.215607 | 22774036.0 | 20.912028 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.673924 | 0.744981 | -0.255019 | -0.191550 | 1102.118865 | 1.000000 | TW | 1000 | -3.856318e+05 | 3.856318e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 73867.880281 | 0.191550 | -2.598864e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @ORIGI6 | -4.814921e+05 | -8.160883e-03 | 0.00350 | -0.000000 | 0.005000 | 6.595782 | -8.163912e-03 | -0.007210 | 9.540616e-04 | 1.0 | 1.000000e+00 | 8113 | -69423 | -61310 | 6.935628 | 11.215921 | 1741050.0 | 12.092441 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 269872602 | 0.0050 | 1.871736e+09 | GS | apac | availability | 0 | -0.008603 | 0.126397 | -0.873603 | -0.076963 | 11948.331957 | 1.000000 | AU | 1 | -4.252234e+05 | 4.252234e+05 | 5.626875e+04 | 5.626875e+04 | 1 | 32726.484380 | 0.076963 | 3.658089e+03 | -484.065767 | -4330.614382 | 0 | 0.000000 |
| 198 | @POWER587 | -1.865556e+05 | -3.161959e-03 | 0.00475 | -0.000000 | 0.030000 | 15.333335 | -3.163133e-03 | -0.003214 | -5.129404e-05 | 1.0 | 1.076324e-01 | -6000 | -370000 | -376000 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 12219928 | 0.0325 | 6.161340e+06 | GS | apac | availability | 6000 | 0.679631 | 0.751189 | -0.248811 | -0.151112 | 1675.202565 | 0.401099 | TW | 1000 | -1.895808e+05 | 1.895808e+05 | -3.025226e+03 | 3.025226e+03 | -1 | 28647.861840 | 0.151112 | -1.288451e+05 | -2056.038370 | 457.146731 | -6000 | -3025.225623 |
| 199 | @MARES1 | 1.817037e+05 | 3.079724e-03 | 0.00300 | 1.493455 | 0.000000 | -0.000000 | 3.080867e-03 | 0.003164 | 8.326668e-05 | 1.0 | 1.151411e-01 | 400 | 14800 | 15200 | 12.277278 | 1886.492200 | 788600.0 | 9.517851 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 553115 | 0.0150 | 6.790747e+06 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.042844 | 728.199672 | 1.000000 | JP | 100 | 1.866146e+05 | 1.866146e+05 | 4.910911e+03 | 4.910911e+03 | 1 | 7995.271215 | 0.042844 | 1.103610e+05 | 2904.235803 | 210.401874 | 0 | 0.000000 |
| 200 | @MERCA52 | -3.385125e+05 | -5.737500e-03 | 0.00300 | -0.000000 | 0.005000 | 4.637158 | -5.739630e-03 | -0.005589 | 1.510429e-04 | 1.0 | 6.201375e-01 | 800 | -30400 | -29600 | 11.135280 | 1724.808900 | 4063800.0 | 44.843597 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 5382567 | 0.0050 | 5.993639e+07 | GS | apac | availability | 0 | 0.190854 | 0.425636 | -0.574364 | -0.195494 | 1828.726853 | 1.000000 | JP | 100 | -3.296043e+05 | 3.296043e+05 | 8.908224e+03 | 8.908224e+03 | 1 | 64435.648041 | 0.195494 | -6.290619e+04 | 1700.167419 | -1741.504001 | 0 | 0.000000 |
| 201 | @HANGL5 | 7.052658e+04 | 1.195366e-03 | 0.00375 | 0.724588 | 0.000000 | -0.000000 | 1.195809e-03 | 0.001196 | 0.000000e+00 | 1.0 | 4.680305e-01 | 0 | 88000 | 88000 | 0.801438 | 6.278500 | 9517281.0 | 7.674575 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 165866741 | 0.0050 | 1.329320e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.101556 | 1380.177722 | 1.000000 | HK | 1000 | 7.052658e+04 | 7.052658e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7162.386775 | 0.101556 | 1.305126e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 202 | @JDHEA1 | -1.376634e+05 | -2.333278e-03 | 0.00375 | -0.000000 | 0.005000 | 1.885800 | -2.334144e-03 | -0.002334 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36150 | -36150 | 3.808116 | 29.872895 | 10178782.0 | 39.053387 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 109561972 | 0.0050 | 4.172247e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.007760 | 4019.567530 | 1.000000 | XH | 2000 | -1.376634e+05 | 1.376634e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1068.315375 | 0.007760 | -3.192798e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @KIKKO2 | 4.010908e+05 | 6.798149e-03 | 0.00300 | 3.296637 | 0.000000 | -0.000000 | 6.800673e-03 | 0.006801 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 39000 | 39000 | 10.284380 | 1606.972500 | 1620800.0 | 16.663453 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 147363005 | 0.0050 | 1.515537e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | -0.020548 | 9969.842526 | 1.000000 | JP | 100 | 4.010908e+05 | 4.010908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8241.546892 | 0.020548 | 1.783743e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @WINTE17 | -2.361271e+04 | -4.002154e-04 | 0.00475 | -0.000000 | 0.042500 | 2.749425 | -4.003640e-04 | -0.000400 | 0.000000e+00 | 1.0 | 5.080819e-01 | 0 | -7000 | -7000 | 3.373244 | 110.685510 | 1474981.0 | 4.961375 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 8876333 | 0.0425 | 2.994204e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.145768 | 2334.886644 | 1.000000 | TW | 1000 | -2.361271e+04 | 2.361271e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3441.975167 | 0.145768 | -5.024882e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 205 | @CHINA1646 | 1.652967e+04 | 2.801639e-04 | 0.00375 | 0.169825 | 0.000000 | -0.000000 | 2.802679e-04 | 0.000280 | 0.000000e+00 | 1.0 | 3.183170e-01 | 0 | 110000 | 110000 | 0.150270 | 1.177900 | 112834000.0 | 17.070024 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 124933177 | 0.0400 | 1.877367e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.200776 | 1753.367635 | 0.999237 | XH | 2000 | 1.652967e+04 | 1.652967e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3318.766111 | 0.200776 | 5.682925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @CHINA307 | 4.060621e+05 | 6.882409e-03 | 0.00375 | 4.171871 | 0.000000 | -0.000000 | 6.884964e-03 | 0.006885 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 208000 | 208000 | 1.952222 | 15.449601 | 23672551.0 | 46.972958 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 401884617 | 0.0050 | 7.845679e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.154364 | 5966.023197 | 1.000000 | HK | 1000 | 4.060621e+05 | 4.060621e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 62681.324885 | 0.154364 | 8.776339e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 207 | @ITOEN1 | -4.944915e+05 | -8.381213e-03 | 0.00300 | -0.000000 | 0.005000 | 6.773857 | -8.384323e-03 | -0.008384 | 0.000000e+00 | 1.0 | 4.720858e-01 | 0 | -23500 | -23500 | 21.042193 | 3304.002000 | 213100.0 | 4.504544 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 5877621 | 0.0050 | 1.236780e+08 | GS | apac | availability | 0 | 0.386533 | 0.580587 | -0.419413 | -0.115113 | 1392.136454 | 1.000000 | JP | 100 | -4.944915e+05 | 4.944915e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 56922.489358 | 0.115113 | -1.911373e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 208 | @KAOCO2 | -2.568517e+05 | -4.353418e-03 | 0.00300 | -0.000000 | 0.005000 | 3.518516 | -4.355034e-03 | -0.004355 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6800 | -6800 | 37.772304 | 5918.254000 | 1081000.0 | 40.930441 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 71873237 | 0.0050 | 2.714818e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.045660 | 17598.116503 | 1.000000 | JP | 100 | -2.568517e+05 | 2.568517e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11727.729647 | 0.045660 | -4.219411e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @SHISE2 | -5.100413e+05 | -8.644767e-03 | 0.00300 | -0.000000 | 0.005000 | 6.986867 | -8.647976e-03 | -0.008872 | -2.238958e-04 | 1.0 | 1.000000e+00 | -800 | -30900 | -31700 | 16.506190 | 2613.335700 | 2536000.0 | 42.400559 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 53852180 | 0.0050 | 8.888943e+08 | GS | apac | availability | 800 | 0.610472 | 0.617805 | -0.382195 | -0.101057 | 6602.475928 | 1.000000 | JP | 100 | -5.232462e+05 | 5.232462e+05 | -1.320495e+04 | 1.320495e+04 | -1 | 52877.551411 | 0.101057 | -3.194270e+05 | -8061.250335 | 1334.449247 | -800 | -13204.951857 |
| 210 | @GLOBA644 | -1.063636e+04 | -1.802772e-04 | 0.00475 | -0.000000 | 0.070000 | 2.039849 | -1.803441e-04 | -0.000180 | 0.000000e+00 | 1.0 | 9.303982e-02 | 0 | -1000 | -1000 | 10.636356 | 348.978520 | 889000.0 | 9.428124 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 514896 | 0.0725 | 5.476617e+06 | GS | apac | availability | 0 | 0.413028 | 0.559365 | -0.440635 | -0.101990 | 2695.255768 | 1.000000 | TW | 1000 | -1.063636e+04 | 1.063636e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1084.800450 | 0.101990 | -4.393111e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 211 | @INFRO7 | -3.664310e+04 | -6.210695e-04 | 0.00300 | -0.000000 | 0.005000 | 0.501960 | -6.213000e-04 | -0.000621 | 0.000000e+00 | 1.0 | 6.147404e-01 | 0 | -5000 | -5000 | 7.328620 | 1143.348200 | 421100.0 | 3.080285 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 21042170 | 0.0050 | 1.542101e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.080723 | 1812.811346 | 0.999999 | JP | 100 | -3.664310e+04 | 3.664310e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2957.927367 | 0.080723 | -9.144493e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @PHISO1 | -2.428128e+05 | -4.115471e-03 | 0.00475 | -0.000000 | 0.065000 | 43.240639 | -4.116999e-03 | -0.004117 | 0.000000e+00 | 1.0 | 1.038676e-01 | 0 | -17000 | -17000 | 14.283107 | 471.129640 | 713000.0 | 10.208332 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 411888 | 0.0750 | 5.883040e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.105227 | 2639.528389 | 1.000000 | TW | 1000 | -2.428128e+05 | 2.428128e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25550.421529 | 0.105227 | -1.182279e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @SAPPO6 | -1.755542e+04 | -2.975495e-04 | 0.00300 | -0.000000 | 0.005000 | 0.240485 | -2.976599e-04 | -0.000298 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -400 | -400 | 43.888551 | 6835.523500 | 408600.0 | 17.868878 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 6105356 | 0.0050 | 2.679552e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.132113 | 3458.167584 | 1.000000 | JP | 100 | -1.755542e+04 | 1.755542e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2319.292599 | 0.132113 | -3.061693e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @GMOPA1 | 1.555107e+05 | 2.635775e-03 | 0.00300 | 1.278170 | 0.000000 | -0.000000 | 2.636753e-03 | 0.002637 | 0.000000e+00 | 1.0 | 7.683830e-01 | 0 | 3100 | 3100 | 50.164742 | 7853.179700 | 243900.0 | 12.254186 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 8624160 | 0.0050 | 4.326288e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.017907 | 2265.888801 | 1.000000 | JP | 100 | 1.555107e+05 | 1.555107e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2784.786703 | 0.017907 | 1.048492e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 215 | @MEIDE2 | 1.182304e+05 | 2.003905e-03 | 0.00300 | 0.971757 | 0.000000 | -0.000000 | 2.004649e-03 | 0.002050 | 4.556019e-05 | 1.0 | 3.899578e-01 | 100 | 4400 | 4500 | 26.870542 | 4178.464900 | 175300.0 | 4.686254 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 4561876 | 0.0050 | 1.225801e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.024674 | 1149.948677 | 0.999827 | JP | 100 | 1.209174e+05 | 1.209174e+05 | 2.687054e+03 | 2.687054e+03 | 1 | 2983.518635 | 0.024674 | 7.945502e+04 | 1765.667175 | 66.300414 | 0 | 0.000000 |
| 216 | @RAKUT8 | -9.997377e+04 | -1.694471e-03 | 0.00300 | -0.000000 | 0.005000 | 1.369504 | -1.695100e-03 | -0.001695 | 0.000000e+00 | 1.0 | 8.872950e-01 | 0 | -3400 | -3400 | 29.404050 | 4551.988300 | 837800.0 | 24.398809 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 21187230 | 0.0050 | 6.229904e+08 | GS | apac | availability | 0 | 0.353715 | 0.413100 | -0.586900 | -0.094011 | 2616.549179 | 1.000000 | JP | 100 | -9.997377e+04 | 9.997377e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9398.587365 | 0.094011 | -3.536221e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 217 | @ASAHI19 | 1.267183e+05 | 2.147767e-03 | 0.00300 | 1.041520 | 0.000000 | -0.000000 | 2.148565e-03 | 0.003600 | 1.451125e-03 | 1.0 | 1.000000e+00 | 12900 | 19100 | 32000 | 6.634465 | 1038.135800 | 2708900.0 | 17.991786 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 233118765 | 0.0050 | 1.546618e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | 0.017313 | 9247.992817 | 1.000000 | JP | 100 | 2.123029e+05 | 2.123029e+05 | 8.558459e+04 | 8.558459e+04 | 1 | 3675.582599 | 0.017313 | 9.340423e+04 | 37653.579914 | 1481.719235 | 0 | 0.000000 |
| 218 | @DIAMO14 | 8.992687e+05 | 1.524184e-02 | 0.00300 | 7.391250 | 0.000000 | -0.000000 | 1.524750e-02 | 0.015214 | -3.329149e-05 | 1.0 | 1.000000e+00 | -300 | 137400 | 137100 | 6.544896 | 1018.889900 | 2579500.0 | 16.814731 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 144702633 | 0.0050 | 9.470637e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.020237 | 7872.646460 | 1.000000 | JP | 100 | 8.973053e+05 | 8.973053e+05 | -1.963469e+03 | 1.963469e+03 | -1 | -18158.436218 | 0.020237 | 3.639319e+05 | -796.349955 | 39.733996 | 0 | 0.000000 |
| 219 | @YAMAH3 | -3.499734e+05 | -5.931753e-03 | 0.00300 | -0.000000 | 0.005000 | 4.794157 | -5.933955e-03 | -0.005934 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -51900 | -51900 | 6.743226 | 1051.197600 | 1077800.0 | 7.248525 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 98470509 | 0.0050 | 6.640089e+08 | GS | apac | availability | 0 | 0.558445 | 0.577517 | -0.422483 | -0.072170 | 3580.653210 | 1.000000 | JP | 100 | -3.499734e+05 | 3.499734e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25257.503473 | 0.072170 | -1.954409e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 220 | @DEGRE6 | -2.633805e+04 | -4.464076e-04 | 0.00350 | -0.000000 | 0.005000 | 0.360795 | -4.465733e-04 | -0.000327 | 1.191960e-04 | 1.0 | 8.190346e-01 | 5792 | -21700 | -15908 | 1.213735 | 1.978480 | 4768289.0 | 5.842007 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 334925050 | 0.0050 | 4.065103e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.122466 | 2415.255597 | 0.992000 | AU | 1 | -1.930810e+04 | 1.930810e+04 | 7.029953e+03 | 7.029953e+03 | 1 | 2364.589087 | 0.122466 | -9.801316e+03 | 3568.595685 | -860.931606 | 0 | 0.000000 |
| 221 | @HITAC41 | -1.210966e+05 | -2.052484e-03 | 0.00300 | -0.000000 | 0.005000 | 1.658857 | -2.053246e-03 | -0.002527 | -4.738260e-04 | 1.0 | 8.324047e-01 | -1200 | -5200 | -6400 | 23.287803 | 3625.570600 | 1679600.0 | 38.959140 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 20763291 | 0.0050 | 4.835314e+08 | GS | apac | availability | 1200 | 0.785962 | 0.830223 | -0.169777 | -0.083452 | 2454.682715 | 1.000000 | JP | 100 | -1.490419e+05 | 1.490419e+05 | -2.794536e+04 | 2.794536e+04 | -1 | 12437.880379 | 0.083452 | -1.171414e+05 | -21964.006168 | 2332.102571 | -1200 | -27945.363232 |
| 222 | @KDDIC3 | 1.317478e+06 | 2.233014e-02 | 0.00300 | 10.828586 | 0.000000 | -0.000000 | 2.233842e-02 | 0.021132 | -1.206065e-03 | 1.0 | 1.000000e+00 | -2300 | 42600 | 40300 | 30.926714 | 4839.902400 | 1884600.0 | 58.355651 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 247102239 | 0.0050 | 7.642060e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | -0.012491 | 50839.955096 | 1.000000 | JP | 100 | 1.246347e+06 | 1.246347e+06 | -7.113144e+04 | 7.113144e+04 | -1 | -15568.391899 | 0.012491 | -4.294682e+03 | 245.105944 | 888.518644 | 0 | 0.000000 |
| 223 | @WOOLW14 | -1.206291e+06 | -2.044562e-02 | 0.00350 | -0.000000 | 0.005000 | 16.524539 | -2.045321e-02 | -0.020453 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -64524 | -64524 | 18.695236 | 30.086518 | 1297843.0 | 24.180310 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 165693818 | 0.0050 | 3.097685e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.107981 | 22837.949702 | 1.000000 | AU | 1 | -1.206291e+06 | 1.206291e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 130256.501473 | 0.107981 | 7.104722e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @MERID8 | -4.862334e+04 | -8.241244e-04 | 0.00475 | -0.000000 | 0.022500 | 2.997329 | -8.244303e-04 | -0.000824 | 0.000000e+00 | 1.0 | 2.075903e-01 | 0 | -10000 | -10000 | 4.862334 | 159.024310 | 421424.0 | 2.036609 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2507973 | 0.0225 | 1.219460e+07 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.092565 | 1453.758587 | 0.999999 | TW | 1000 | -4.862334e+04 | 4.862334e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4500.826904 | 0.092565 | -1.651247e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 225 | @SEMBC4 | -4.202108e+05 | -7.122216e-03 | 0.00400 | -0.000000 | 0.010000 | 11.512624 | -7.124860e-03 | -0.007125 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -258100 | -258100 | 1.628093 | 2.225500 | 26835700.0 | 43.602857 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-21 | 2025-01-21 | 68056533 | 0.0125 | 1.108024e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.145592 | 5554.821508 | 1.000000 | SG | 100 | -4.202108e+05 | 4.202108e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 61179.327147 | 0.145592 | -3.147488e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @CHINA244 | -6.562510e+05 | -1.112290e-02 | 0.00475 | -0.000000 | 0.005000 | 8.989739 | -1.112703e-02 | -0.008295 | 2.831609e-03 | 1.0 | 1.000000e+00 | 142000 | -558000 | -416000 | 1.176077 | 38.766297 | 20914165.0 | 24.638807 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 599836752 | 0.0050 | 7.054542e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | 0.048664 | 23075.002327 | 1.000000 | TW | 1000 | -4.892480e+05 | 4.892480e+05 | 1.670029e+05 | 1.670029e+05 | 1 | -23808.740178 | 0.048664 | -2.080256e+05 | 71008.754085 | 8127.021888 | 0 | 0.000000 |
| 227 | @GIANT6 | -4.482464e+04 | -7.597397e-04 | 0.00475 | -0.000000 | 0.025000 | 3.070181 | -7.600217e-04 | -0.000760 | 0.000000e+00 | 1.0 | 3.962965e-01 | 0 | -10000 | -10000 | 4.482464 | 147.082400 | 277480.0 | 1.240273 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 5204265 | 0.0250 | 2.332793e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.094839 | 1757.415786 | 1.000000 | TW | 1000 | -4.482464e+04 | 4.482464e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4251.110941 | 0.094839 | -1.547816e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @CENTR72 | 7.392643e+05 | 1.252990e-02 | 0.00300 | 6.076145 | 0.000000 | -0.000000 | 1.253455e-02 | 0.012745 | 2.104122e-04 | 1.0 | 1.000000e+00 | 700 | 41700 | 42400 | 17.728160 | 2769.768800 | 1508800.0 | 26.736363 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 120533152 | 0.0050 | 2.136831e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.022104 | 18260.004478 | 1.000000 | JP | 100 | 7.516740e+05 | 7.516740e+05 | 1.240971e+04 | 1.240971e+04 | 1 | 16614.974513 | 0.022104 | 1.627239e+05 | 2686.479975 | 274.303825 | 0 | 0.000000 |
| 229 | @TOPSP3 | 8.257898e+04 | 1.399644e-03 | 0.00375 | 0.848414 | 0.000000 | -0.000000 | 1.400163e-03 | 0.001412 | 1.228213e-05 | 1.0 | 6.093138e-01 | 2000 | 228000 | 230000 | 0.362188 | 2.824300 | 9527297.0 | 3.455939 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 217229532 | 0.0050 | 7.867804e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.170607 | 1796.808736 | 0.999893 | HK | 2000 | 8.330335e+04 | 8.330335e+04 | 7.243770e+02 | 7.243770e+02 | 1 | 14212.143456 | 0.170607 | 1.720448e+05 | 1496.041662 | 123.583856 | 0 | 0.000000 |
| 230 | @INPEX3 | 3.252807e+04 | 5.513232e-04 | 0.00300 | 0.267354 | 0.000000 | -0.000000 | 5.515279e-04 | 0.000000 | -5.515279e-04 | 1.0 | 1.000000e+00 | -2600 | 2600 | 0 | 12.510796 | 1964.296700 | 4545301.0 | 57.121140 | 1605.T | TYO | JPN | JP | True | 0 | 2025-01-21 | 2025-01-21 | 129563190 | 0.0050 | 1.620939e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.017541 | 12287.179883 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -3.252807e+04 | 3.252807e+04 | -1 | 0.000000 | 0.017541 | 0.000000e+00 | -22943.098349 | -570.569761 | 0 | 0.000000 |
| 231 | @SHINK24 | -4.325421e+05 | -7.331223e-03 | 0.00300 | -0.000000 | 0.005000 | 5.925235 | -7.333944e-03 | -0.007334 | 0.000000e+00 | 1.0 | 8.620378e-01 | 0 | -11500 | -11500 | 37.612360 | 5876.918000 | 836100.0 | 31.436558 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 9623788 | 0.0050 | 3.619734e+08 | GS | apac | availability | 0 | 0.247532 | 0.458088 | -0.541912 | -0.110783 | 2542.067903 | 1.000000 | JP | 100 | -4.325421e+05 | 4.325421e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47918.352185 | 0.110783 | -1.070678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @FITTE7 | -1.058014e+05 | -1.793243e-03 | 0.00475 | -0.000000 | 0.090000 | 26.088005 | -1.793909e-03 | -0.001794 | 0.000000e+00 | 1.0 | 5.497001e-02 | 0 | -33000 | -33000 | 3.206102 | 106.164800 | 1383266.0 | 4.462838 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 978187 | 0.1075 | 3.136167e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.176608 | 239.329145 | 1.000000 | TW | 1000 | -1.058014e+05 | 1.058014e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18685.410058 | 0.176608 | -9.852596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @INNOV87 | -1.196378e+05 | -2.027760e-03 | 0.00375 | -0.000000 | 0.005000 | 1.638874 | -2.028512e-03 | -0.001758 | 2.704683e-04 | 1.0 | 1.000000e+00 | 4000 | -30000 | -26000 | 3.987927 | 31.606598 | 16679813.0 | 67.710265 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 137614909 | 0.0050 | 5.487983e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | 0.082648 | 6532.811337 | 1.000000 | XH | 2000 | -1.036861e+05 | 1.036861e+05 | 1.595171e+04 | 1.595171e+04 | 1 | -8569.488389 | 0.082648 | -1.189127e+05 | 18294.267035 | 1318.382829 | 0 | 0.000000 |
| 234 | @NISSH11 | -1.393641e+05 | -2.362103e-03 | 0.00300 | -0.000000 | 0.005000 | 1.909097 | -2.362980e-03 | -0.002363 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6900 | -6900 | 20.197690 | 3153.070900 | 859000.0 | 17.328223 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 22334289 | 0.0050 | 4.511011e+08 | GS | apac | availability | 0 | 0.799410 | 0.780099 | -0.219901 | -0.097727 | 4544.480343 | 1.000000 | JP | 100 | -1.393641e+05 | 1.393641e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13619.587782 | 0.097727 | -1.114090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @HARMO10 | -2.487444e+05 | -4.216007e-03 | 0.00300 | -0.000000 | 0.005000 | 3.407458 | -4.217572e-03 | -0.003778 | 4.393304e-04 | 1.0 | 5.500857e-01 | 1000 | -9600 | -8600 | 25.910879 | 3994.718300 | 2952200.0 | 75.449969 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 5613991 | 0.0050 | 1.454634e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.108024 | 1622.150862 | 1.000000 | JP | 100 | -2.228336e+05 | 2.228336e+05 | 2.591088e+04 | 2.591088e+04 | 1 | 24071.318278 | 0.108024 | -3.324550e+05 | 38657.556703 | -2798.990497 | 0 | 0.000000 |
| 236 | @NISSA12 | 5.351460e+04 | 9.070272e-04 | 0.00300 | 0.439846 | 0.000000 | -0.000000 | 9.073638e-04 | 0.000907 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1800 | 1800 | 29.730335 | 4651.410200 | 393100.0 | 11.698086 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 24203871 | 0.0050 | 7.195892e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.055641 | 4096.840152 | 1.000000 | JP | 100 | 5.351460e+04 | 5.351460e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2977.587785 | 0.055641 | 1.691855e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @SUMIT44 | -5.421068e+04 | -9.188250e-04 | 0.00300 | -0.000000 | 0.005000 | 0.742612 | -9.191661e-04 | -0.000919 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2600 | -2600 | 20.850261 | 3254.441500 | 1761500.0 | 36.676362 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 166330146 | 0.0050 | 3.468027e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.054903 | 25251.737546 | 1.000000 | JP | 100 | -5.421068e+04 | 5.421068e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2976.346989 | 0.054903 | -4.678922e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @INTLC17 | 5.758375e+04 | 9.759957e-04 | 0.01000 | 1.577637 | 0.000000 | -0.000000 | 9.763579e-04 | 0.000976 | 0.000000e+00 | 1.0 | 3.392840e-02 | 0 | 8500 | 8500 | 6.774558 | 396.759530 | 565976.0 | 3.841592 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-21 | 2025-01-21 | 295366 | 0.0300 | 2.000974e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.110734 | 11810.799408 | 1.000000 | PH | 10 | 5.758375e+04 | 5.758375e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6376.467540 | 0.110734 | 1.644169e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 239 | @NEXTD1 | -2.694589e+05 | -4.567099e-03 | 0.00350 | -0.000000 | 0.005000 | 3.691217 | -4.568795e-03 | -0.004569 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -27983 | -27983 | 9.629377 | 15.547731 | 1019203.0 | 9.812858 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 123100148 | 0.0050 | 1.185378e+09 | GS | apac | availability | 0 | 0.507454 | 0.617302 | -0.382698 | -0.140872 | 6166.808201 | 1.000000 | AU | 1 | -2.694589e+05 | 2.694589e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 37959.095423 | 0.140872 | -1.367379e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 240 | @SEVEN15 | 5.837883e+05 | 9.894717e-03 | 0.00300 | 4.798260 | 0.000000 | -0.000000 | 9.898390e-03 | 0.009955 | 5.696433e-05 | 1.0 | 4.900078e-01 | 1700 | 295400 | 297100 | 1.976264 | 309.666750 | 2699800.0 | 5.348762 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 64574688 | 0.0050 | 1.276166e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.027540 | 1444.986685 | 1.000000 | JP | 100 | 5.871480e+05 | 5.871480e+05 | 3.359648e+03 | 3.359648e+03 | 1 | -16170.341020 | 0.027540 | 2.040348e+05 | 1167.482911 | -92.526354 | 0 | 0.000000 |
| 241 | @CNPCH2 | 9.542769e+03 | 1.617419e-04 | 0.00375 | 0.098042 | 0.000000 | -0.000000 | 1.618019e-04 | 0.000000 | -1.618019e-04 | 1.0 | 1.000000e+00 | 0 | 10000 | 10000 | 0.954277 | 7.458400 | 21834981.0 | 20.916261 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 499536358 | 0.0050 | 4.766960e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.106986 | 3800.931066 | 1.000000 | HK | 2000 | 9.542769e+03 | 9.542769e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1020.945930 | 0.106986 | 6.012362e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @HOKKA6 | -4.788746e+04 | -8.116518e-04 | 0.00300 | -0.000000 | 0.005000 | 0.655993 | -8.119531e-04 | -0.000812 | 0.000000e+00 | 1.0 | 3.680146e-01 | 0 | -9500 | -9500 | 5.040785 | 783.900880 | 2358800.0 | 11.829854 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7996910 | 0.0050 | 4.031070e+07 | GS | apac | availability | 0 | 0.207284 | 0.315111 | -0.684889 | -0.095321 | 1085.240255 | 1.000000 | JP | 100 | -4.788746e+04 | 4.788746e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4564.683031 | 0.095321 | -9.926296e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 243 | @TOHOK9 | -1.228579e+05 | -2.082337e-03 | 0.00300 | -0.000000 | 0.005000 | 1.682985 | -2.083110e-03 | -0.002083 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17100 | -17100 | 7.184671 | 1119.652100 | 1596800.0 | 11.438281 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 49859713 | 0.0050 | 3.582256e+08 | GS | apac | availability | 0 | 0.240026 | 0.329837 | -0.670163 | -0.105251 | 3613.045923 | 1.000000 | JP | 100 | -1.228579e+05 | 1.228579e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12930.878650 | 0.105251 | -2.948904e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @BOSID1 | 1.304495e+05 | 2.211009e-03 | 0.00375 | 1.340235 | 0.000000 | -0.000000 | 2.211830e-03 | 0.001667 | -5.449435e-04 | 1.0 | 7.807350e-01 | -68000 | 276000 | 208000 | 0.472643 | 3.690700 | 26460274.0 | 12.542630 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 505473838 | 0.0050 | 2.389088e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.117029 | 2302.313787 | 1.000000 | HK | 2000 | 9.830979e+04 | 9.830979e+04 | -3.213974e+04 | 3.213974e+04 | -1 | 11505.084663 | 0.117029 | 1.086621e+05 | -35524.148284 | -3761.277678 | 0 | 0.000000 |
| 245 | @EVERE39 | -7.819163e+04 | -1.325282e-03 | 0.00375 | -0.000000 | 0.092500 | 19.815687 | -1.325774e-03 | -0.001326 | 0.000000e+00 | 1.0 | 9.927834e-02 | 0 | -16000 | -16000 | 4.886977 | 39.027207 | 4790500.0 | 24.012308 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 1182121 | 0.1100 | 5.776998e+06 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.029199 | 1595.591152 | 1.000000 | XH | 2000 | -7.819163e+04 | 7.819163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2283.088022 | 0.029199 | -1.420960e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @PAGOO1 | -8.147165e+04 | -1.380875e-03 | 0.00375 | -0.000000 | 0.127500 | 28.459276 | -1.381388e-03 | -0.001381 | 0.000000e+00 | 1.0 | 1.167333e-01 | 0 | -102977 | -102977 | 0.791164 | 6.151600 | 17059954.0 | 13.478809 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 8598956 | 0.1250 | 6.803181e+06 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.025144 | 469.136958 | 1.000000 | XH | 2000 | -8.147165e+04 | 8.147165e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2048.549401 | 0.025144 | -1.874846e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @WEIMO2 | -1.048677e+05 | -1.777419e-03 | 0.00375 | -0.000000 | 0.257500 | 73.982019 | -1.778079e-03 | -0.001768 | 1.001734e-05 | 1.0 | 3.632937e-02 | 2000 | -355000 | -353000 | 0.295402 | 2.354200 | 268176000.0 | 81.086568 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 6898094 | 0.3700 | 2.037711e+06 | GS | apac | availability | 0 | 3.103506 | 2.570613 | 1.570613 | -0.024587 | 1068.140673 | 0.999910 | XH | 2000 | -1.042769e+05 | 1.042769e+05 | 5.908040e+02 | 5.908040e+02 | 1 | 2563.813375 | 0.024587 | -3.236240e+05 | 1833.564020 | -14.525855 | 0 | 0.000000 |
| 248 | @ZJLDG1 | -1.302368e+05 | -2.207404e-03 | 0.00375 | -0.000000 | 0.130000 | 46.385723 | -2.208223e-03 | -0.002208 | 0.000000e+00 | 1.0 | 1.779509e-02 | 0 | -151800 | -151800 | 0.857950 | 6.632500 | 4031800.0 | 3.434486 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 1071420 | 0.1600 | 9.192250e+05 | GS | apac | availability | 0 | 2.748443 | 2.253120 | 1.253120 | 0.003587 | 2907.270040 | 1.000000 | XH | 2000 | -1.302368e+05 | 1.302368e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -467.137595 | 0.003587 | -3.579486e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 249 | @KINDE2 | 1.285947e+05 | 2.179572e-03 | 0.00300 | 1.056943 | 0.000000 | -0.000000 | 2.180381e-03 | 0.001920 | -2.603440e-04 | 1.0 | 8.441021e-01 | -800 | 6700 | 5900 | 19.193244 | 3013.054700 | 342300.0 | 6.598437 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 21941991 | 0.0050 | 4.211380e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | -0.009566 | 2489.177401 | 1.000000 | JP | 100 | 1.132401e+05 | 1.132401e+05 | -1.535460e+04 | 1.535460e+04 | -1 | -1083.246048 | 0.009566 | -6.184823e+03 | 838.620036 | 146.880820 | 0 | 0.000000 |
| 250 | @KINGS113 | -6.531724e+04 | -1.107072e-03 | 0.00375 | -0.000000 | 0.072500 | 12.973972 | -1.107483e-03 | -0.001044 | 6.389324e-05 | 1.0 | 3.049661e-02 | 6000 | -104000 | -98000 | 0.628050 | 5.020701 | 96637000.0 | 62.315106 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 2759741 | 0.0875 | 1.733256e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.073268 | 1194.954969 | 0.826535 | XH | 2000 | -6.154894e+04 | 6.154894e+04 | 3.768302e+03 | 3.768302e+03 | 1 | -4509.561869 | 0.073268 | -2.087225e+05 | 12778.925734 | 276.095625 | 0 | 0.000000 |
| 251 | @LYNAS1 | -2.411592e+04 | -4.087444e-04 | 0.00350 | -0.000000 | 0.005000 | 0.330355 | -4.088961e-04 | -0.000177 | 2.321956e-04 | 1.0 | 1.000000e+00 | 3205 | -5644 | -2439 | 4.272842 | 6.916800 | 2085616.0 | 8.933206 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 112700257 | 0.0050 | 4.815504e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.089690 | 3714.329682 | 1.000000 | AU | 1 | -1.042146e+04 | 1.042146e+04 | 1.369446e+04 | 1.369446e+04 | 1 | 934.704238 | 0.089690 | -1.062022e+04 | 13955.635876 | -1228.260387 | 0 | 0.000000 |
| 252 | @SEKIS8 | -3.879415e+05 | -6.575280e-03 | 0.00300 | -0.000000 | 0.005000 | 5.314267 | -6.577721e-03 | -0.006500 | 7.784285e-05 | 1.0 | 1.000000e+00 | 200 | -16900 | -16700 | 22.955120 | 3598.674400 | 1468400.0 | 33.807578 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 48634498 | 0.0050 | 1.116411e+09 | GS | apac | availability | 0 | 0.423658 | 0.532087 | -0.467913 | -0.082406 | 15219.172485 | 1.000000 | JP | 100 | -3.833505e+05 | 3.833505e+05 | 4.591024e+03 | 4.591024e+03 | 1 | 31590.463548 | 0.082406 | -1.624094e+05 | 1945.022416 | -378.328905 | 0 | 0.000000 |
| 253 | @WIWYN1 | -1.489090e+05 | -2.523881e-03 | 0.00475 | -0.000000 | 0.022500 | 9.179321 | -2.524818e-03 | -0.002525 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -2000 | -2000 | 74.454493 | 2442.729300 | 2202212.0 | 163.477992 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 2186991 | 0.0225 | 1.628313e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.079814 | 8993.843677 | 1.000000 | TW | 1000 | -1.489090e+05 | 1.489090e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11885.004999 | 0.079814 | -2.830013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @JAPAN373 | 2.531103e+05 | 4.290004e-03 | 0.00300 | 2.080358 | 0.000000 | -0.000000 | 4.291597e-03 | 0.004292 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 13600 | 13600 | 18.611049 | 2907.182700 | 479100.0 | 8.910983 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 31947995 | 0.0050 | 5.945857e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.026808 | 3565.805319 | 1.000000 | JP | 100 | 2.531103e+05 | 2.531103e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6785.390305 | 0.026808 | 8.903452e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 255 | @SINGA52 | 1.214280e+05 | 2.058102e-03 | 0.00400 | 1.330718 | 0.000000 | -0.000000 | 2.058865e-03 | 0.002059 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 52800 | 52800 | 2.299773 | 3.137700 | 10612200.0 | 24.310352 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-21 | 2025-01-21 | 258649016 | 0.0050 | 5.948339e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.011477 | 37979.904748 | 1.000000 | SG | 100 | 1.214280e+05 | 1.214280e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1393.620079 | 0.011477 | 8.897033e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @WHGRO1 | 7.489211e+05 | 1.269358e-02 | 0.00375 | 7.694395 | 0.000000 | -0.000000 | 1.269829e-02 | 0.008668 | -4.030239e-03 | 1.0 | 1.000000e+00 | -298500 | 940500 | 642000 | 0.796301 | 6.194500 | 45869473.0 | 36.493506 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 1530749753 | 0.0050 | 1.218938e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | -0.008766 | 7458.202489 | 1.000000 | HK | 500 | 5.112252e+05 | 5.112252e+05 | -2.376959e+05 | 2.376959e+05 | -1 | -4481.191331 | 0.008766 | 2.495601e+05 | -116033.788488 | 2083.544568 | 0 | 0.000000 |
| 257 | @CHEUN6 | 2.113409e+04 | 3.582049e-04 | 0.00375 | 0.217131 | 0.000000 | -0.000000 | 3.583378e-04 | 0.000358 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 3000 | 3000 | 7.044696 | 54.893906 | 1344517.0 | 9.479294 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 56975611 | 0.0050 | 4.013759e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.105247 | 4259.974387 | 1.000000 | HK | 500 | 2.113409e+04 | 2.113409e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2224.289707 | 0.105247 | -1.709882e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @HUADI2 | -3.266375e+04 | -5.536229e-04 | 0.00375 | -0.000000 | 0.032500 | 2.908416 | -5.538284e-04 | -0.000554 | 0.000000e+00 | 1.0 | 1.721921e-01 | 0 | -68000 | -68000 | 0.480349 | 3.748600 | 19986000.0 | 9.622337 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 21073918 | 0.0400 | 1.012284e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.079018 | 653.023634 | 1.000000 | XH | 2000 | -3.266375e+04 | 3.266375e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2581.017960 | 0.079018 | -1.935680e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 259 | @HUAHO1 | -5.467504e+04 | -9.266956e-04 | 0.00375 | -0.000000 | 0.017500 | 2.621406 | -9.270396e-04 | -0.000927 | 0.000000e+00 | 1.0 | 5.025006e-01 | 0 | -18000 | -18000 | 3.037502 | 23.893998 | 36836735.0 | 113.046088 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 9738857 | 0.0175 | 2.958180e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.039521 | 2348.973753 | 1.000000 | XH | 2000 | -5.467504e+04 | 5.467504e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2160.837475 | 0.039521 | -1.291458e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 260 | @IWATA3 | -2.694731e+04 | -4.567341e-04 | 0.00300 | -0.000000 | 0.005000 | 0.369141 | -4.569037e-04 | -0.000286 | 1.713389e-04 | 1.0 | 8.294679e-01 | 900 | -2400 | -1500 | 11.228048 | 1755.430700 | 424200.0 | 4.764107 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 24421154 | 0.0050 | 2.742019e+08 | GS | apac | availability | 0 | 0.711597 | 0.669286 | -0.330714 | -0.094639 | 2446.022347 | 1.000000 | JP | 100 | -1.684207e+04 | 1.684207e+04 | 1.010524e+04 | 1.010524e+04 | 1 | 1593.908995 | 0.094639 | -1.198477e+04 | 7190.864954 | -956.345397 | 0 | 0.000000 |
| 261 | @MILLE41 | 4.252903e+05 | 7.208310e-03 | 0.00300 | 3.495537 | 0.000000 | -0.000000 | 7.210986e-03 | 0.007211 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 12500 | 12500 | 34.023224 | 5293.379000 | 2896200.0 | 98.081854 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 306621626 | 0.0050 | 1.043226e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.068764 | 67297.936726 | 1.000000 | JP | 100 | 4.252903e+05 | 4.252903e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 29244.639956 | 0.068764 | 3.570758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 262 | @FANUC2 | -1.578207e+06 | -2.674927e-02 | 0.00300 | -0.000000 | 0.005000 | 21.619270 | -2.675919e-02 | -0.031016 | -4.257145e-03 | 1.0 | 1.000000e+00 | -8400 | -52800 | -61200 | 29.890279 | 4641.605500 | 5614301.0 | 166.721285 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 205716620 | 0.0050 | 6.148927e+09 | GS | apac | availability | 8400 | 0.911844 | 0.910218 | -0.089782 | -0.151769 | 29753.347818 | 1.000000 | JP | 100 | -1.829285e+06 | 1.829285e+06 | -2.510783e+05 | 2.510783e+05 | -1 | 277629.019289 | 0.151769 | -1.668023e+06 | -228944.284299 | 38105.943824 | -8400 | -251078.340424 |
| 263 | @PROME8 | 3.219728e+05 | 5.457167e-03 | 0.00350 | 3.087411 | 0.000000 | -0.000000 | 5.459192e-03 | 0.005459 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2013 | 2013 | 159.946759 | 256.127930 | 110525.0 | 17.530135 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 8191902 | 0.0050 | 1.310268e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | 0.010375 | 16714.265188 | 1.000000 | AU | 1 | 3.219728e+05 | 3.219728e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3340.555895 | 0.010375 | 1.147099e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 264 | @YUEYU3 | 2.808887e+04 | 4.760826e-04 | 0.00375 | 0.288584 | 0.000000 | -0.000000 | 4.762593e-04 | 0.000459 | -1.763923e-05 | 1.0 | 5.547416e-01 | -500 | 13500 | 13000 | 2.080657 | 16.342698 | 2584500.0 | 5.424827 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 116149263 | 0.0050 | 2.416668e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.108740 | 1635.880624 | 0.989524 | HK | 500 | 2.704854e+04 | 2.704854e+04 | -1.040329e+03 | 1.040329e+03 | -1 | 2941.267008 | 0.108740 | 1.733317e+04 | -666.660568 | -113.125654 | 0 | 0.000000 |
| 265 | @HITAC26 | 6.586667e+05 | 1.116384e-02 | 0.00300 | 5.413699 | 0.000000 | -0.000000 | 1.116799e-02 | 0.011086 | -8.242056e-05 | 1.0 | 1.000000e+00 | -200 | 27100 | 26900 | 24.305045 | 3791.145100 | 8712899.0 | 211.329544 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 823758810 | 0.0050 | 2.002149e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.020576 | 112692.025806 | 1.000000 | JP | 100 | 6.538057e+05 | 6.538057e+05 | -4.861009e+03 | 4.861009e+03 | -1 | 13452.995390 | 0.020576 | 4.983092e+05 | -3704.901235 | -100.022271 | 0 | 0.000000 |
| 266 | @KEPPE20 | 3.505183e+05 | 5.940987e-03 | 0.00400 | 3.841296 | 0.000000 | -0.000000 | 5.943193e-03 | 0.005943 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 70500 | 70500 | 4.971890 | 6.820100 | 1400300.0 | 6.972463 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-21 | 2025-01-21 | 94078238 | 0.0050 | 4.677467e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.015393 | 9051.618863 | 1.000000 | SG | 100 | 3.505183e+05 | 3.505183e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5395.549562 | 0.015393 | 1.227006e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @KSDEN2 | -4.453703e+05 | -7.548649e-03 | 0.00300 | -0.000000 | 0.005000 | 6.100963 | -7.551450e-03 | -0.007551 | 0.000000e+00 | 1.0 | 5.438262e-01 | 0 | -49600 | -49600 | 8.979239 | 1403.187500 | 405600.0 | 3.641169 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 11539100 | 0.0050 | 1.036123e+08 | GS | apac | availability | 0 | 0.090622 | 0.250559 | -0.749441 | -0.089293 | 1603.692140 | 1.000000 | JP | 100 | -4.453703e+05 | 4.453703e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39768.338290 | 0.089293 | -4.036019e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 268 | @OLYMP17 | -3.445696e+05 | -5.840163e-03 | 0.00300 | -0.000000 | 0.005000 | 4.720131 | -5.842330e-03 | -0.005491 | 3.510413e-04 | 1.0 | 1.000000e+00 | 1400 | -23300 | -21900 | 14.788394 | 2312.212200 | 2011800.0 | 29.760459 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 265422547 | 0.0050 | 3.925173e+09 | GS | apac | availability | 0 | 0.667613 | 0.722225 | -0.277775 | -0.043336 | 17416.306974 | 1.000000 | JP | 100 | -3.238658e+05 | 3.238658e+05 | 2.070375e+04 | 2.070375e+04 | 1 | 14035.035244 | 0.043336 | -2.162169e+05 | 13822.085367 | -897.216865 | 0 | 0.000000 |
| 269 | @SUNHU6 | 1.738698e+05 | 2.946945e-03 | 0.00375 | 1.786333 | 0.000000 | -0.000000 | 2.948039e-03 | 0.002948 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 19000 | 19000 | 9.151040 | 71.338196 | 3210059.0 | 29.411740 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 169043615 | 0.0050 | 1.546925e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.133475 | 12993.669718 | 1.000000 | HK | 500 | 1.738698e+05 | 1.738698e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23207.200882 | 0.133475 | 1.253255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 270 | @TECHT5 | -9.074235e+05 | -1.538006e-02 | 0.00375 | -0.000000 | 0.005000 | 12.430460 | -1.538577e-02 | -0.015386 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -68000 | -68000 | 13.344464 | 104.610200 | 2805850.0 | 37.698500 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 291972254 | 0.0050 | 3.896213e+09 | GS | apac | availability | 0 | 0.829907 | 0.917515 | -0.082485 | 0.018956 | 24451.127156 | 1.000000 | HK | 500 | -9.074235e+05 | 9.074235e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -17201.068181 | 0.018956 | -7.530771e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 271 | @CERES18 | -6.407665e+04 | -1.086045e-03 | 0.00300 | -0.000000 | 0.012500 | 2.194406 | -1.086448e-03 | -0.001086 | 0.000000e+00 | 1.0 | 7.161430e-02 | 0 | -3300 | -3300 | 19.417165 | 3043.027600 | 2365500.0 | 46.052793 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 298578 | 0.0150 | 5.797538e+06 | GS | apac | availability | 0 | 1.238543 | 1.165227 | 0.165227 | -0.141599 | 211.183807 | 0.704775 | JP | 100 | -6.407665e+04 | 6.407665e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9073.187183 | 0.141599 | -7.936167e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 272 | @GENDA4 | -2.213237e+04 | -3.751249e-04 | 0.00300 | -0.000000 | 0.067500 | 4.092972 | -3.752641e-04 | -0.000348 | 2.680458e-05 | 1.0 | 3.762641e-04 | 100 | -1400 | -1300 | 15.808835 | 2499.426600 | 851000.0 | 13.608087 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.998328 | 0.887424 | -0.112576 | -0.085078 | 691.298306 | 1.000000 | JP | 100 | -2.055149e+04 | 2.055149e+04 | 1.580884e+03 | 1.580884e+03 | 1 | 1748.469220 | 0.085078 | -2.051713e+04 | 1578.240924 | -134.497632 | 0 | 0.000000 |
| 273 | @NIPPO90 | 3.534731e+05 | 5.991069e-03 | 0.00300 | 2.905258 | 0.000000 | -0.000000 | 5.993292e-03 | 0.006004 | 1.070231e-05 | 1.0 | 1.000000e+00 | 100 | 56000 | 56100 | 6.312019 | 987.495120 | 1289400.0 | 8.146100 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 133978371 | 0.0050 | 8.456740e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.045153 | 6733.222960 | 1.000000 | JP | 100 | 3.541043e+05 | 3.541043e+05 | 6.312019e+02 | 6.312019e+02 | 1 | 15988.934382 | 0.045153 | 4.882173e+05 | 870.262631 | 28.500774 | 0 | 0.000000 |
| 274 | @OSAKA6 | -3.567180e+05 | -6.046067e-03 | 0.00300 | -0.000000 | 0.005000 | 4.886547 | -6.048311e-03 | -0.006014 | 3.436540e-05 | 1.0 | 1.000000e+00 | 100 | -17600 | -17500 | 20.268066 | 3159.068700 | 628000.0 | 12.692461 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 55667330 | 0.0050 | 1.128269e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.082887 | 8190.432341 | 1.000000 | JP | 100 | -3.546911e+05 | 3.546911e+05 | 2.026807e+03 | 2.026807e+03 | 1 | 29399.422176 | 0.082887 | -7.659167e+04 | 437.666709 | -167.996698 | 0 | 0.000000 |
| 275 | @SOLOM6 | -4.345711e+04 | -7.365612e-04 | 0.00475 | -0.000000 | 0.110000 | 13.096664 | -7.368346e-04 | -0.000737 | 0.000000e+00 | 1.0 | 2.339344e-02 | 0 | -10000 | -10000 | 4.345711 | 143.373010 | 2800688.0 | 12.202729 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 307472 | 0.1300 | 1.336185e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.087934 | 707.904783 | 1.000000 | TW | 1000 | -4.345711e+04 | 4.345711e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3821.372568 | 0.087934 | -1.105775e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @CHINA1157 | -2.117647e+05 | -3.589233e-03 | 0.00375 | -0.000000 | 0.005000 | 2.900887 | -3.590565e-03 | -0.003591 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -458000 | -458000 | 0.462368 | 3.564400 | 35711071.0 | 16.348385 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 417264892 | 0.0050 | 1.929301e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.023431 | 3308.455347 | 0.999992 | XH | 2000 | -2.117647e+05 | 2.117647e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4961.786911 | 0.023431 | -1.848725e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 277 | @HONGK77 | 2.355510e+05 | 3.992389e-03 | 0.00375 | 2.420044 | 0.000000 | -0.000000 | 3.993871e-03 | 0.003994 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 35000 | 35000 | 6.730027 | 52.318894 | 1833395.0 | 12.319701 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 154033403 | 0.0050 | 1.036649e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.056790 | 9179.132417 | 1.000000 | HK | 500 | 2.355510e+05 | 2.355510e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13376.957964 | 0.056790 | -3.227429e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 278 | @HUANE3 | -1.232982e+04 | -2.089800e-04 | 0.00375 | -0.000000 | 0.005000 | 0.168902 | -2.090576e-04 | -0.000209 | 0.000000e+00 | 1.0 | 7.124218e-01 | 0 | -24000 | -24000 | 0.513743 | 3.997900 | 20066340.0 | 10.303522 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 152046264 | 0.0050 | 7.811264e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.063533 | 2100.864531 | 1.000000 | XH | 2000 | -1.232982e+04 | 1.232982e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -783.355213 | 0.063533 | -7.890052e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 279 | @NIPPO92 | 1.434503e+04 | 2.431361e-04 | 0.00300 | 0.117904 | 0.000000 | -0.000000 | 2.432264e-04 | 0.000243 | 0.000000e+00 | 1.0 | 5.695671e-01 | 0 | 600 | 600 | 23.908384 | 3738.328400 | 211600.0 | 5.060812 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 7751264 | 0.0050 | 1.853202e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.009343 | 1679.599474 | 1.000000 | JP | 100 | 1.434503e+04 | 1.434503e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -134.020397 | 0.009343 | 1.112508e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @UNICH10 | -1.920908e+05 | -3.255776e-03 | 0.00300 | -0.000000 | 0.005000 | 2.631381 | -3.256984e-03 | -0.004148 | -8.906855e-04 | 1.0 | 1.000000e+00 | -6700 | -24500 | -31200 | 7.840440 | 1226.376500 | 2350100.0 | 18.438997 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 220427625 | 0.0050 | 1.728250e+09 | GS | apac | availability | 6700 | 0.137368 | 0.285561 | -0.714439 | -0.074895 | 10952.132244 | 1.000000 | JP | 100 | -2.446217e+05 | 2.446217e+05 | -5.253095e+04 | 5.253095e+04 | -1 | 18321.031838 | 0.074895 | -3.360313e+04 | -7216.056605 | 3934.324145 | -6700 | -52530.949106 |
| 281 | @MORIS3 | -6.303253e+04 | -1.068348e-03 | 0.00300 | -0.000000 | 0.005000 | 0.863459 | -1.068745e-03 | -0.001069 | 0.000000e+00 | 1.0 | 7.400696e-01 | 0 | -4100 | -4100 | 15.373788 | 2392.960300 | 1034600.0 | 15.839268 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 13743813 | 0.0050 | 2.112945e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.084622 | 2182.395207 | 1.000000 | JP | 100 | -6.303253e+04 | 6.303253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5333.925320 | 0.084622 | -3.106788e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 282 | @NABTE1 | -2.937110e+04 | -4.978153e-04 | 0.00300 | -0.000000 | 0.005000 | 0.402344 | -4.980000e-04 | -0.000439 | 5.858824e-05 | 1.0 | 7.092933e-01 | 200 | -1700 | -1500 | 17.277118 | 2698.309600 | 419700.0 | 7.245325 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 13834807 | 0.0050 | 2.390256e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.066240 | 2091.638779 | 1.000000 | JP | 100 | -2.591568e+04 | 2.591568e+04 | 3.455424e+03 | 3.455424e+03 | 1 | 1716.657531 | 0.066240 | -2.031551e+04 | 2708.734747 | -228.887671 | 0 | 0.000000 |
| 283 | @NAMUR1 | -1.319382e+05 | -2.236241e-03 | 0.00300 | -0.000000 | 0.015000 | 5.422118 | -2.237071e-03 | -0.002237 | 0.000000e+00 | 1.0 | 2.532543e-01 | 0 | -11400 | -11400 | 11.573526 | 1826.120200 | 1826500.0 | 21.339103 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 3182505 | 0.0125 | 3.683280e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.060919 | 746.823003 | 1.000000 | JP | 100 | -1.319382e+05 | 1.319382e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8037.564416 | 0.060919 | -1.053520e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @TAKAS8 | -1.975305e+04 | -3.347974e-04 | 0.00300 | -0.000000 | 0.005000 | 0.270590 | -3.349217e-04 | -0.000335 | 0.000000e+00 | 1.0 | 8.779107e-01 | 0 | -2500 | -2500 | 7.901219 | 1229.676600 | 1222300.0 | 9.616031 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 24807791 | 0.0050 | 1.960118e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.060507 | 2588.875543 | 1.000000 | JP | 100 | -1.975305e+04 | 1.975305e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1195.202024 | 0.060507 | -1.032989e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @TEIJI3 | -8.563290e+04 | -1.451405e-03 | 0.00300 | -0.000000 | 0.005000 | 1.173053 | -1.451944e-03 | -0.001452 | 0.000000e+00 | 1.0 | 5.580925e-01 | 0 | -10300 | -10300 | 8.313874 | 1301.589900 | 666900.0 | 5.553439 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 36992396 | 0.0050 | 3.075501e+08 | GS | apac | availability | 0 | 0.446376 | 0.561837 | -0.438163 | -0.111859 | 1645.762082 | 1.000000 | JP | 100 | -8.563290e+04 | 8.563290e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9578.809954 | 0.111859 | -3.822448e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 286 | @ASICS5 | -8.466140e+05 | -1.434939e-02 | 0.00300 | -0.000000 | 0.005000 | 11.597452 | -1.435472e-02 | -0.014355 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -40100 | -40100 | 21.112568 | 3303.520600 | 1735700.0 | 36.684180 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 149166817 | 0.0050 | 3.149295e+09 | GS | apac | availability | 0 | 0.747173 | 0.761897 | -0.238103 | -0.142200 | 16034.620638 | 1.000000 | JP | 100 | -8.466140e+05 | 8.466140e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 120388.202334 | 0.142200 | -6.325670e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @HSINL1 | -5.777821e+04 | -9.792916e-04 | 0.00475 | -0.000000 | 0.078041 | 12.353610 | -9.796551e-04 | -0.000879 | 1.004774e-04 | 1.0 | 9.806551e-04 | 4000 | -39000 | -35000 | 1.481492 | 49.782197 | 4521000.0 | 6.839642 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554502 | 0.663451 | -0.336549 | -0.206565 | 77.086381 | 0.999896 | TW | 1000 | -5.185224e+04 | 5.185224e+04 | 5.925970e+03 | 5.925970e+03 | 1 | 10710.835563 | 0.206565 | -2.875214e+04 | 3285.959299 | -1224.095493 | 0 | 0.000000 |
| 288 | @DAIHE1 | -9.347750e+04 | -1.584364e-03 | 0.00300 | -0.000000 | 0.005000 | 1.280514 | -1.584952e-03 | -0.001585 | 0.000000e+00 | 1.0 | 4.015284e-01 | 0 | -1900 | -1900 | 49.198682 | 7677.207100 | 105300.0 | 5.172003 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 2024804 | 0.0050 | 9.961769e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.078026 | 1184.069283 | 0.999932 | JP | 100 | -9.347750e+04 | 9.347750e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7293.704371 | 0.078026 | -8.159116e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 289 | @GROWE6 | -6.110041e+04 | -1.035600e-03 | 0.00300 | -0.000000 | 0.005000 | 0.836992 | -1.035985e-03 | -0.001084 | -4.818533e-05 | 1.0 | 4.951512e-01 | -200 | -4300 | -4500 | 14.209398 | 2223.151200 | 672500.0 | 9.565076 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7158333 | 0.0050 | 1.017156e+08 | GS | apac | availability | 200 | 0.313319 | 0.398534 | -0.601466 | -0.107650 | 1460.154108 | 1.000000 | JP | 100 | -6.394229e+04 | 6.394229e+04 | -2.841880e+03 | 2.841880e+03 | -1 | 6883.386883 | 0.107650 | -2.003435e+04 | -890.415767 | 305.928306 | -200 | -2841.879658 |
| 290 | @LANDC1 | -2.773040e+04 | -4.700068e-04 | 0.00300 | -0.000000 | 0.005000 | 0.379868 | -4.701812e-04 | -0.000559 | -8.853865e-05 | 1.0 | 2.111906e-02 | -116600 | -619200 | -735800 | 0.044784 | 7.878800 | 62022700.0 | 3.126352 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 54919267 | 0.0050 | 2.459517e+06 | GS | apac | availability | 116600 | 0.042256 | 0.298772 | -0.701228 | -0.191047 | 62.278123 | 0.992902 | JP | 100 | -3.295224e+04 | 3.295224e+04 | -5.221842e+03 | 5.221842e+03 | -1 | 6295.418467 | 0.191047 | -1.392444e+03 | -220.656413 | 997.615919 | -116600 | -5221.841912 |
| 291 | @ORIEN41 | -9.995246e+05 | -1.694110e-02 | 0.00300 | -0.000000 | 0.005000 | 13.692118 | -1.694738e-02 | -0.016911 | 3.598171e-05 | 1.0 | 1.000000e+00 | 100 | -47100 | -47000 | 21.221330 | 3311.850100 | 2144000.0 | 45.427892 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 143940250 | 0.0050 | 3.054604e+09 | GS | apac | availability | 0 | 0.318143 | 0.418079 | -0.581921 | -0.143633 | 28942.458512 | 1.000000 | JP | 100 | -9.974025e+05 | 9.974025e+05 | 2.122133e+03 | 2.122133e+03 | 1 | 143260.369276 | 0.143633 | -3.173170e+05 | 675.142452 | -304.809296 | 0 | 0.000000 |
| 292 | @TOHOG1 | -4.335242e+04 | -7.347868e-04 | 0.00300 | -0.000000 | 0.005000 | 0.593869 | -7.350595e-04 | -0.000822 | -8.647759e-05 | 1.0 | 9.102310e-01 | -200 | -1700 | -1900 | 25.501423 | 3974.068400 | 180000.0 | 4.576516 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 6693991 | 0.0050 | 1.707063e+08 | GS | apac | availability | 200 | 0.102077 | 0.253050 | -0.746950 | -0.112835 | 2684.185100 | 0.999994 | JP | 100 | -4.845270e+04 | 4.845270e+04 | -5.100285e+03 | 5.100285e+03 | -1 | 5467.163819 | 0.112835 | -4.945916e+03 | -520.622726 | 575.490928 | -200 | -5100.284700 |
| 293 | @TOPCO3 | -6.529542e+04 | -1.106702e-03 | 0.00300 | -0.000000 | 0.005000 | 0.894458 | -1.107113e-03 | -0.001046 | 6.150626e-05 | 1.0 | 6.666211e-01 | 200 | -3600 | -3400 | 18.137616 | 2840.270300 | 269600.0 | 4.898992 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 10943093 | 0.0050 | 1.984816e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.090810 | 1965.802694 | 0.996648 | JP | 100 | -6.166789e+04 | 6.166789e+04 | 3.627523e+03 | 3.627523e+03 | 1 | 5600.077718 | 0.090810 | -4.865962e+04 | 2862.330789 | -329.416336 | 0 | 0.000000 |
| 294 | @YASKA3 | -1.013303e+06 | -1.717464e-02 | 0.00300 | -0.000000 | 0.005000 | 13.880870 | -1.718101e-02 | -0.019449 | -2.268279e-03 | 1.0 | 1.000000e+00 | -4700 | -35600 | -40300 | 28.463581 | 4415.296900 | 2329100.0 | 65.792316 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 32786319 | 0.0050 | 9.332160e+08 | GS | apac | availability | 4700 | 1.216522 | 1.127000 | 0.127000 | -0.157874 | 7590.968308 | 1.000000 | JP | 100 | -1.147082e+06 | 1.147082e+06 | -1.337788e+05 | 1.337788e+05 | -1 | 181094.046823 | 0.157874 | -1.395451e+06 | -162744.931232 | 21120.149381 | -4700 | -133778.829852 |
| 295 | @ENDEA53 | -1.094899e+05 | -1.855762e-03 | 0.00350 | -0.000000 | 0.005000 | 1.499862 | -1.856450e-03 | -0.001891 | -3.454045e-05 | 1.0 | 1.000000e+00 | -787 | -42299 | -43086 | 2.588476 | 4.182810 | 3762735.0 | 9.746295 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 166033185 | 0.0050 | 4.297729e+08 | GS | apac | availability | 787 | 0.042045 | 0.171083 | -0.828917 | -0.125454 | 4635.910868 | 1.000000 | AU | 1 | -1.115271e+05 | 1.115271e+05 | -2.037130e+03 | 2.037130e+03 | -1 | 13991.559442 | 0.125454 | -4.689191e+03 | -85.651803 | 255.566942 | -787 | -2037.130452 |
| 296 | @FUJIP6 | 1.706491e+05 | 2.892357e-03 | 0.00300 | 1.402595 | 0.000000 | -0.000000 | 2.893430e-03 | 0.002608 | -2.857709e-04 | 1.0 | 1.000000e+00 | -800 | 8100 | 7300 | 21.067784 | 3291.565000 | 1606000.0 | 33.820117 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 225189584 | 0.0050 | 4.744246e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.031823 | 26205.736009 | 1.000000 | JP | 100 | 1.537948e+05 | 1.537948e+05 | -1.685423e+04 | 1.685423e+04 | -1 | -4894.269905 | 0.031823 | 5.400811e+04 | -5918.697060 | 536.358346 | 0 | 0.000000 |
| 297 | @GSYUA1 | -3.250056e+04 | -5.508569e-04 | 0.00300 | -0.000000 | 0.005000 | 0.445213 | -5.510614e-04 | -0.000551 | 0.000000e+00 | 1.0 | 5.535216e-01 | 0 | -2000 | -2000 | 16.250280 | 2543.059100 | 330400.0 | 5.375559 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 11637010 | 0.0050 | 1.891047e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.052280 | 1632.282798 | 1.000000 | JP | 100 | -3.250056e+04 | 3.250056e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1699.144089 | 0.052280 | -2.018848e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @POLAO1 | -6.107386e+04 | -1.035150e-03 | 0.00300 | -0.000000 | 0.005000 | 0.836628 | -1.035534e-03 | -0.001036 | 0.000000e+00 | 1.0 | 4.539238e-01 | 0 | -6900 | -6900 | 8.851284 | 1385.505200 | 388900.0 | 3.447254 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 8193478 | 0.0050 | 7.252280e+07 | GS | apac | availability | 0 | 0.336216 | 0.442630 | -0.557370 | -0.047101 | 1338.578519 | 0.999996 | JP | 100 | -6.107386e+04 | 6.107386e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2876.636739 | 0.047101 | -2.053402e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @WORLE1 | -5.373903e+05 | -9.108310e-03 | 0.00350 | -0.000000 | 0.005000 | 7.361511 | -9.111691e-03 | -0.009488 | -3.761351e-04 | 1.0 | 1.000000e+00 | -2521 | -61070 | -63591 | 8.799579 | 14.189841 | 633045.0 | 5.562626 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 61251732 | 0.0050 | 5.389895e+08 | GS | apac | availability | 2521 | 0.367159 | 0.439948 | -0.560052 | -0.118723 | 4655.906517 | 1.000000 | AU | 1 | -5.595740e+05 | 5.595740e+05 | -2.218374e+04 | 2.218374e+04 | -1 | 66434.202836 | 0.118723 | -2.054527e+05 | -8144.962312 | 2633.715862 | -2521 | -22183.738615 |
| 300 | @COCHL2 | -2.240189e+05 | -3.796931e-03 | 0.00350 | -0.000000 | 0.005000 | 3.068752 | -3.798340e-03 | -0.003798 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1171 | -1171 | 191.305645 | 308.088870 | 66109.0 | 12.612593 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 13440886 | 0.0050 | 2.571317e+09 | GS | apac | availability | 0 | 0.184517 | 0.360062 | -0.639938 | -0.101292 | 12517.102145 | 1.000000 | AU | 1 | -2.240189e+05 | 2.240189e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22691.258736 | 0.101292 | -4.133523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @INDIA284 | 3.158607e+05 | 5.353571e-03 | 0.01000 | 8.653718 | 0.000000 | -0.000000 | 5.355558e-03 | 0.005257 | -9.884705e-05 | 1.0 | 3.098654e-08 | -638 | 34567 | 33929 | 9.137637 | 788.860110 | 1405314.0 | 12.804889 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | -0.014156 | 7310.109539 | 1.000000 | IN | 1 | 3.100309e+05 | 3.100309e+05 | -5.829812e+03 | 5.829812e+03 | -1 | -4388.650164 | 0.014156 | 9.098676e+04 | -1710.912536 | 82.524059 | 0 | 0.000000 |
| 302 | @INFOR78 | -5.348517e+04 | -9.065284e-04 | 0.00300 | -0.000000 | 0.065000 | 9.524757 | -9.068648e-04 | -0.000955 | -4.772973e-05 | 1.0 | 4.587350e-03 | -100 | -1900 | -2000 | 28.150091 | 4428.882900 | 180500.0 | 5.114445 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 7709 | 0.0675 | 2.170091e+05 | GS | apac | availability | 100 | -0.106097 | 0.213918 | -0.786082 | -0.202337 | 267.506798 | 0.999105 | JP | 100 | -5.630018e+04 | 5.630018e+04 | -2.815009e+03 | 2.815009e+03 | -1 | 11391.623136 | 0.202337 | 5.973265e+03 | 298.663241 | 569.581157 | -100 | -2815.009117 |
| 303 | @SHANG384 | -2.771898e+04 | -4.698133e-04 | 0.00375 | -0.000000 | 0.300000 | 22.782726 | -4.699877e-04 | -0.000470 | 0.000000e+00 | 1.0 | 3.695085e-02 | 0 | -22000 | -22000 | 1.259954 | 9.804200 | 8193500.0 | 10.317327 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 1707613 | 0.3150 | 2.151513e+06 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.017295 | 415.616058 | 0.262139 | XH | 2000 | -2.771898e+04 | 2.771898e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -479.403470 | 0.017295 | -1.066973e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 304 | @SUNWE2 | -2.892678e+04 | -4.902844e-04 | 0.00300 | -0.000000 | 0.047500 | 3.764444 | -4.904663e-04 | -0.000000 | 4.904663e-04 | 0.0 | 0.000000e+00 | 7400 | -7400 | 0 | 3.909024 | 600.986330 | 648000.0 | 2.491533 | 9229.T | TYO | JPN | JP | True | 0 | 2025-01-21 | 2025-01-21 | 700376 | 0.0500 | 2.737787e+06 | GS | apac | availability | 0 | 0.411865 | 0.528646 | -0.471354 | -0.110972 | 85.359012 | 0.999992 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.892678e+04 | 2.892678e+04 | 1 | -0.000000 | 0.110972 | 0.000000e+00 | 11913.929340 | -3210.052640 | 0 | 0.000000 |
| 305 | @TAIWA91 | 3.403634e+05 | 5.768871e-03 | 0.00475 | 4.429387 | 0.000000 | -0.000000 | 5.771012e-03 | 0.005771 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10000 | 10000 | 34.036340 | 1125.127200 | 32062172.0 | 1096.274699 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | 0.055427 | 882655.325985 | 1.000000 | TW | 1000 | 3.403634e+05 | 3.403634e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18865.376100 | 0.055427 | 1.491503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 306 | @TOKIM1 | -1.957711e+04 | -3.318154e-04 | 0.00300 | -0.000000 | 0.007500 | 0.402269 | -3.319386e-04 | -0.000332 | 0.000000e+00 | 1.0 | 4.640601e-02 | 0 | -1000 | -1000 | 19.577109 | 3032.470300 | 246100.0 | 4.774581 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 138800 | 0.0100 | 2.717303e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.089118 | 310.905794 | 0.983593 | JP | 100 | -1.957711e+04 | 1.957711e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1744.674808 | 0.089118 | -2.190074e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 307 | @TTWAA1 | 1.044186e+04 | 1.769807e-04 | 0.00475 | 0.135887 | 0.000000 | -0.000000 | 1.770464e-04 | 0.000177 | 0.000000e+00 | 1.0 | 2.742589e-02 | 0 | 4000 | 4000 | 2.610466 | 85.956208 | 3921289.0 | 10.243089 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 619609 | 0.0575 | 1.617468e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.095277 | 419.855527 | 0.526402 | TW | 1000 | 1.044186e+04 | 1.044186e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 994.866544 | 0.095277 | -1.269620e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 308 | @UTDIN7 | 3.130128e+04 | 5.305301e-04 | 0.00475 | 0.407345 | 0.000000 | -0.000000 | 5.307270e-04 | 0.000531 | 0.000000e+00 | 1.0 | 8.679870e-01 | 0 | 2000 | 2000 | 15.650638 | 511.856690 | 3265899.0 | 50.801433 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 3270932 | 0.0275 | 5.119217e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.031067 | 2982.801328 | 1.000000 | TW | 1000 | 3.130128e+04 | 3.130128e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 972.440231 | 0.031067 | -4.604099e+01 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 309 | @SALLI3 | -9.082969e+04 | -1.539486e-03 | 0.00375 | -0.000000 | 0.005000 | 1.244242 | -1.540058e-03 | -0.001529 | 1.132395e-05 | 1.0 | 1.795552e-01 | 10000 | -1360000 | -1350000 | 0.066787 | 0.532100 | 77603000.0 | 5.303437 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 157201381 | 0.0050 | 1.049894e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.029202 | 912.887404 | 0.830485 | XH | 10000 | -9.016182e+04 | 9.016182e+04 | 6.678654e+02 | 6.678654e+02 | 1 | -2632.945867 | 0.029202 | -1.893472e+05 | 1402.572052 | 19.503303 | 0 | 0.000000 |
| 310 | @ITHOL1 | 8.523336e+04 | 1.444633e-03 | 0.00300 | 0.700548 | 0.000000 | -0.000000 | 1.445169e-03 | 0.001001 | -4.446675e-04 | 1.0 | 1.000000e+00 | -1200 | 3900 | 2700 | 21.854707 | 3422.504700 | 595400.0 | 13.037070 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 32412830 | 0.0050 | 7.083729e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | -0.002141 | 5162.812015 | 1.000000 | JP | 100 | 5.900771e+04 | 5.900771e+04 | -2.622565e+04 | 2.622565e+04 | -1 | -126.332136 | 0.002141 | 1.752613e+04 | -7789.392634 | 56.147616 | 0 | 0.000000 |
| 311 | @KUSUR2 | -5.684783e+04 | -9.635225e-04 | 0.00300 | -0.000000 | 0.005000 | 0.778737 | -9.638802e-04 | -0.000964 | 0.000000e+00 | 1.0 | 5.519189e-01 | 0 | -2900 | -2900 | 19.602700 | 3068.437100 | 661700.0 | 12.989890 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 4713253 | 0.0050 | 9.239248e+07 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.120079 | 1627.556638 | 0.999965 | JP | 100 | -5.684783e+04 | 5.684783e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6826.255217 | 0.120079 | -2.227937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 312 | @MARUB11 | -4.923643e+04 | -8.345157e-04 | 0.00300 | -0.000000 | 0.005000 | 0.674472 | -8.348255e-04 | -0.000835 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3400 | -3400 | 14.481303 | 2264.464200 | 1956600.0 | 28.346186 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 203743122 | 0.0050 | 2.950466e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.047116 | 24049.944340 | 1.000000 | JP | 100 | -4.923643e+04 | 4.923643e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2319.828712 | 0.047116 | -5.035016e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 313 | @MITSU72 | 3.902550e+05 | 6.614491e-03 | 0.00300 | 3.207575 | 0.000000 | -0.000000 | 6.616946e-03 | 0.008475 | 1.858183e-03 | 1.0 | 1.000000e+00 | 8200 | 29200 | 37400 | 13.364896 | 2090.243700 | 31032899.0 | 414.998379 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 562435464 | 0.0050 | 7.516891e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.073955 | 45088.450626 | 1.000000 | JP | 100 | 4.998471e+05 | 4.998471e+05 | 1.095921e+05 | 1.095921e+05 | 1 | 36966.329514 | 0.073955 | 5.256180e+05 | 115242.447593 | 8104.917166 | 0 | 0.000000 |
| 314 | @YANGM3 | 3.446149e+05 | 5.840931e-03 | 0.00475 | 4.484715 | 0.000000 | -0.000000 | 5.843099e-03 | 0.005843 | 0.000000e+00 | 1.0 | 3.020415e-01 | 0 | 169000 | 169000 | 2.039142 | 67.406800 | 31663508.0 | 64.861586 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 8735921 | 0.0350 | 1.781378e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.194807 | 7120.894021 | 1.000000 | TW | 1000 | 3.446149e+05 | 3.446149e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 67133.441459 | 0.194807 | 1.697132e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 315 | @DONGY26 | -6.888261e+04 | -1.167502e-03 | 0.00375 | -0.000000 | 0.005000 | 0.943597 | -1.167935e-03 | -0.001168 | 0.000000e+00 | 1.0 | 5.253267e-01 | 0 | -64000 | -64000 | 1.076291 | 8.456900 | 6712000.0 | 7.290356 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 28722566 | 0.0050 | 3.091383e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.021700 | 1771.657805 | 1.000000 | XH | 2000 | -6.888261e+04 | 6.888261e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1494.747088 | 0.021700 | -1.239375e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @FLATG7 | -9.093245e+03 | -1.541228e-04 | 0.00375 | -0.000000 | 0.140000 | 3.487820 | -1.541800e-04 | 0.000000 | 1.541800e-04 | 1.0 | 6.865293e-02 | 0 | -6000 | -6000 | 1.515541 | 11.814901 | 4516488.0 | 6.853565 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 2665628 | 0.1450 | 4.039868e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | 0.002662 | 669.437158 | 1.000000 | XH | 2000 | -9.093245e+03 | 9.093245e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -24.208254 | 0.002662 | -1.894322e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 317 | @GANFE1 | -1.099409e+04 | -1.863405e-04 | 0.00375 | -0.000000 | 0.075000 | 2.259059 | -1.864096e-04 | -0.000186 | 0.000000e+00 | 1.0 | 3.761504e-01 | 0 | -4000 | -4000 | 2.748522 | 21.428299 | 4302004.0 | 11.839793 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 9654892 | 0.0775 | 2.653668e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.018255 | 1109.231844 | 1.000000 | XH | 2000 | -1.099409e+04 | 1.099409e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 200.700931 | 0.018255 | -2.383710e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 318 | @GUORU1 | 4.518110e+05 | 7.657813e-03 | 0.00375 | 4.641893 | 0.000000 | -0.000000 | 7.660655e-03 | 0.007661 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 246000 | 246000 | 1.836630 | 14.406901 | 46978797.0 | 86.927672 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 584443288 | 0.0050 | 1.073406e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.090457 | 12398.137755 | 1.000000 | HK | 1000 | 4.518110e+05 | 4.518110e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40869.626038 | 0.090457 | 8.108826e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 319 | @HENGA2 | -6.426922e+04 | -1.089309e-03 | 0.00375 | -0.000000 | 0.005000 | 0.880400 | -1.089713e-03 | -0.001090 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -24000 | -24000 | 2.677884 | 20.987900 | 2130268.0 | 5.742339 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 63310803 | 0.0050 | 1.695390e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.052196 | 3112.025330 | 0.999630 | XH | 2000 | -6.426922e+04 | 6.426922e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3354.599168 | 0.052196 | -6.982396e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 320 | @HOUSI16 | 1.200664e+05 | 2.035023e-03 | 0.01000 | 3.289489 | 0.000000 | -0.000000 | 2.035778e-03 | 0.000932 | -1.104237e-03 | 1.0 | 9.185896e-09 | -24042 | 44324 | 20282 | 2.708834 | 235.010000 | 5881559.0 | 15.965453 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | -0.020399 | 5422.817017 | 1.000000 | IN | 1 | 5.494057e+04 | 5.494057e+04 | -6.512578e+04 | 6.512578e+04 | -1 | -1120.736712 | 0.020399 | 9.248759e+03 | -10963.349684 | 1328.505671 | 0 | 0.000000 |
| 321 | @UNIPR8 | -6.730541e+04 | -1.140770e-03 | 0.00375 | -0.000000 | 0.005000 | 0.921992 | -1.141193e-03 | -0.001141 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -66000 | -66000 | 1.019779 | 7.939201 | 3451440.0 | 3.519352 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 96711999 | 0.0050 | 9.862487e+07 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.013593 | 4404.763905 | 0.999922 | XH | 2000 | -6.730541e+04 | 6.730541e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -914.872643 | 0.013593 | -4.797240e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 322 | @WESTC16 | -1.650141e+04 | -2.796850e-04 | 0.00375 | -0.000000 | 0.010000 | 0.452094 | -2.797888e-04 | -0.000280 | 0.000000e+00 | 1.0 | 2.466210e-01 | 0 | -88000 | -88000 | 0.187516 | 1.475700 | 39520000.0 | 7.490326 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 82115964 | 0.0100 | 1.539806e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.072223 | 727.261969 | 0.933418 | XH | 2000 | -1.650141e+04 | 1.650141e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1191.782822 | 0.072223 | -2.573297e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 323 | @ZAILA3 | -1.583612e+04 | -2.684088e-04 | 0.00375 | -0.000000 | 0.005000 | 0.216933 | -2.685084e-04 | -0.000269 | 0.000000e+00 | 1.0 | 9.794146e-01 | 0 | -6000 | -6000 | 2.639353 | 20.971894 | 2403100.0 | 6.472843 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 35991182 | 0.0050 | 9.499344e+07 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | -0.015497 | 2888.201177 | 1.000000 | XH | 2000 | -1.583612e+04 | 1.583612e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 245.415240 | 0.015497 | -2.293780e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @CHINA536 | -1.303532e+05 | -2.209376e-03 | 0.00375 | -0.000000 | 0.005000 | 1.785660 | -2.210196e-03 | -0.002210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -189000 | -189000 | 0.689699 | 5.340400 | 34716133.0 | 23.811716 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 863644654 | 0.0050 | 5.956552e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.065759 | 6569.098968 | 1.000000 | XH | 2000 | -1.303532e+05 | 1.303532e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -8571.949652 | 0.065759 | -8.304159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @KOSEC2 | -1.710758e+04 | -2.899590e-04 | 0.00300 | -0.000000 | 0.005000 | 0.234350 | -2.900666e-04 | -0.000290 | 0.000000e+00 | 1.0 | 6.327313e-01 | 0 | -400 | -400 | 42.768945 | 6711.004000 | 198800.0 | 8.535540 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 5751167 | 0.0050 | 2.459713e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.024359 | 1865.864933 | 1.000000 | JP | 100 | -1.710758e+04 | 1.710758e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 416.721462 | 0.024359 | -1.582504e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @UBEIN3 | -9.631170e+04 | -1.632402e-03 | 0.00300 | -0.000000 | 0.005000 | 1.319338 | -1.633008e-03 | -0.001633 | 0.000000e+00 | 1.0 | 5.336172e-01 | 0 | -6500 | -6500 | 14.817184 | 2314.525400 | 247300.0 | 3.661957 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 12246628 | 0.0050 | 1.814605e+08 | GS | apac | availability | 0 | 0.472898 | 0.615744 | -0.384256 | -0.105405 | 1573.586564 | 1.000000 | JP | 100 | -9.631170e+04 | 9.631170e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10151.746018 | 0.105405 | -4.554556e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @ANHUI11 | -1.076291e+04 | -1.824221e-04 | 0.00375 | -0.000000 | 0.005000 | 0.147437 | -1.824898e-04 | -0.000182 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -4000 | -4000 | 2.690726 | 21.002106 | 4725641.0 | 12.747034 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 122557983 | 0.0050 | 3.297700e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.105241 | 3182.149974 | 1.000000 | XH | 2000 | -1.076291e+04 | 1.076291e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1132.701661 | 0.105241 | -1.706719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @APPEN3 | -2.423891e+04 | -4.108289e-04 | 0.00350 | -0.000000 | 0.047500 | 3.154378 | -4.109814e-04 | -0.000339 | 7.204790e-05 | 1.0 | 5.047835e-02 | 2570 | -14660 | -12090 | 1.653404 | 2.724750 | 9356606.0 | 15.787477 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 1785903 | 0.0525 | 2.952820e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.118795 | 431.100625 | 1.000000 | AU | 1 | -1.998966e+04 | 1.998966e+04 | 4.249249e+03 | 4.249249e+03 | 1 | 2374.663545 | 0.118795 | -2.538384e+04 | 5395.903338 | -504.787867 | 0 | 0.000000 |
| 329 | @ARIST4 | -1.812977e+05 | -3.072843e-03 | 0.00350 | -0.000000 | 0.005000 | 2.483531 | -3.073984e-03 | -0.001649 | 1.425271e-03 | 1.0 | 1.000000e+00 | 1920 | -4141 | -2221 | 43.781152 | 70.616074 | 617401.0 | 26.998441 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 110049232 | 0.0050 | 4.818082e+09 | GS | apac | availability | 0 | 0.221773 | 0.326234 | -0.673766 | -0.091813 | 27465.308011 | 1.000000 | AU | 1 | -9.723794e+04 | 9.723794e+04 | 8.405981e+04 | 8.405981e+04 | 1 | 8927.730678 | 0.091813 | -2.156474e+04 | 18642.187623 | -7717.804098 | 0 | 0.000000 |
| 330 | @CHANG56 | -7.333676e+03 | -1.242996e-04 | 0.00375 | -0.000000 | 0.027500 | 0.552537 | -1.243457e-04 | 0.000000 | 1.243457e-04 | 1.0 | 6.964633e-02 | 0 | -10000 | -10000 | 0.733368 | 5.774000 | 9650660.0 | 7.156808 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 5590943 | 0.0325 | 4.100216e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.083577 | 1020.942379 | 0.999999 | XH | 2000 | -7.333676e+03 | 7.333676e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -612.927215 | 0.083577 | -1.285907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 331 | @CHINA710 | -1.352171e+04 | -2.291815e-04 | 0.00375 | -0.000000 | 0.005000 | 0.185229 | -2.292665e-04 | -0.000229 | 0.000000e+00 | 1.0 | 6.890095e-01 | 0 | -28000 | -28000 | 0.482918 | 3.747300 | 16237000.0 | 7.814656 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 256197089 | 0.0050 | 1.237222e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.064002 | 2031.823804 | 1.000000 | XH | 2000 | -1.352171e+04 | 1.352171e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -865.411040 | 0.064002 | -1.806932e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 332 | @MARGI3 | -2.010552e+04 | -3.407715e-04 | 0.00350 | -0.000000 | 0.005000 | 0.275418 | -3.408980e-04 | -0.000397 | -5.633614e-05 | 1.0 | 1.000000e+00 | -2190 | -13252 | -15442 | 1.517169 | 2.452140 | 21642965.0 | 32.864709 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 283153257 | 0.0050 | 4.295912e+08 | GS | apac | availability | 2190 | 1.087707 | 0.997767 | -0.002233 | -0.132440 | 4296.112280 | 1.000000 | AU | 1 | -2.342812e+04 | 2.342812e+04 | -3.322599e+03 | 3.322599e+03 | -1 | 3102.828984 | 0.132440 | -2.548293e+04 | -3614.015316 | 440.046333 | -2190 | -3322.599281 |
| 333 | @PSBCA1 | -6.501927e+04 | -1.102022e-03 | 0.00375 | -0.000000 | 0.005000 | 0.890675 | -1.102431e-03 | -0.001102 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -112000 | -112000 | 0.580529 | 4.532700 | 53955399.0 | 31.410687 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 955235157 | 0.0050 | 5.545419e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.104677 | 6339.897531 | 1.000000 | XH | 2000 | -6.501927e+04 | 6.501927e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -6806.032436 | 0.104677 | -4.533406e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 334 | @BKCEN2 | 1.792079e+05 | 3.037422e-03 | 0.01000 | 4.909806 | 0.000000 | -0.000000 | 3.038550e-03 | 0.003865 | 8.267009e-04 | 1.0 | 1.000000e-06 | 82900 | 304700 | 387600 | 0.588145 | 9679.879000 | 112111190.0 | 66.313642 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.092175 | 32300.375899 | 1.000000 | ID | 100 | 2.279652e+05 | 2.279652e+05 | 4.875726e+04 | 4.875726e+04 | 1 | 21012.651699 | 0.092175 | -3.724886e+03 | -796.679741 | 4494.192017 | 0 | 0.000000 |
| 335 | @BUDAP3 | -2.164192e+04 | -3.668122e-04 | 0.00375 | -0.000000 | 0.005000 | 0.296465 | -3.669484e-04 | -0.000367 | 0.000000e+00 | 1.0 | 5.353843e-01 | 0 | -23600 | -23600 | 0.917031 | 7.208500 | 14655774.0 | 13.568731 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 298921981 | 0.0050 | 2.741206e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | 0.020397 | 1578.797720 | 1.000000 | HK | 100 | -2.164192e+04 | 2.164192e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -441.432401 | 0.020397 | -3.398994e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 336 | @CHIEF12 | -2.504102e+04 | -4.244241e-04 | 0.00475 | -0.000000 | 0.055000 | 3.773305 | -4.245816e-04 | -0.000425 | 0.000000e+00 | 1.0 | 6.342976e-03 | 0 | -8000 | -8000 | 3.130128 | 103.234610 | 3456135.0 | 10.842785 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 111496 | 0.0575 | 3.489967e+05 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.106145 | 265.430819 | 0.930264 | TW | 1000 | -2.504102e+04 | 2.504102e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2657.983157 | 0.106145 | -7.986721e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @CHINA173 | -5.859876e+04 | -9.931994e-04 | 0.00375 | -0.000000 | 0.005000 | 0.802723 | -9.935680e-04 | -0.000994 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -36500 | -36500 | 1.605446 | 12.649101 | 37977321.0 | 61.697785 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 532595170 | 0.0050 | 8.550526e+08 | GS | apac | availability | 0 | 2.130418 | 1.813069 | 0.813069 | 0.096129 | 5974.280993 | 1.000000 | HK | 500 | -5.859876e+04 | 5.859876e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -5633.062603 | 0.096129 | -1.248399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 338 | @CHINA237 | -1.491343e+04 | -2.527701e-04 | 0.00375 | -0.000000 | 0.005000 | 0.204294 | -2.528639e-04 | -0.000253 | 0.000000e+00 | 1.0 | 9.065487e-01 | 0 | -18200 | -18200 | 0.819419 | 6.431400 | 6556164.0 | 5.415530 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 240925026 | 0.0050 | 1.974187e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | 0.003651 | 2673.326505 | 1.000000 | HK | 200 | -1.491343e+04 | 1.491343e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -54.445809 | 0.003651 | -2.045161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 339 | @CHINA318 | -1.985808e+05 | -3.365776e-03 | 0.00375 | -0.000000 | 0.005000 | 2.720285 | -3.367026e-03 | -0.003367 | 0.000000e+00 | 1.0 | 5.605316e-01 | 0 | -535000 | -535000 | 0.371179 | 2.889800 | 17821028.0 | 6.614334 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 274528974 | 0.0050 | 1.018994e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.031868 | 1652.954760 | 1.000000 | HK | 1000 | -1.985808e+05 | 1.985808e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6328.337384 | 0.031868 | -1.116496e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @CLPHO3 | -1.109613e+06 | -1.880701e-02 | 0.00375 | -0.000000 | 0.005000 | 15.200182 | -1.881399e-02 | -0.018814 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -131000 | -131000 | 8.470331 | 65.859406 | 2479151.0 | 20.970384 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 156792956 | 0.0050 | 1.328088e+09 | GS | apac | availability | 0 | 0.100356 | 0.291414 | -0.708586 | -0.071722 | 16049.905748 | 1.000000 | HK | 500 | -1.109613e+06 | 1.109613e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 79583.150771 | 0.071722 | -1.113566e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @CNCYB2 | -6.945800e+04 | -1.177254e-03 | 0.00375 | -0.000000 | 0.015000 | 2.854438 | -1.177691e-03 | -0.001178 | 0.000000e+00 | 1.0 | 3.741176e-01 | 0 | -160000 | -160000 | 0.434113 | 3.393300 | 44366606.0 | 19.335885 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 50667122 | 0.0150 | 2.199523e+07 | GS | apac | availability | 0 | 3.104903 | 2.409640 | 1.409640 | -0.005178 | 2514.838908 | 1.000000 | HK | 2000 | -6.945800e+04 | 6.945800e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 359.676706 | 0.005178 | -2.156604e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 342 | @DOMIN35 | -7.589573e+03 | -1.286368e-04 | 0.00350 | -0.000000 | 0.005000 | 0.103967 | -1.286846e-04 | 0.000000 | 1.286846e-04 | 1.0 | 5.792171e-01 | 0 | -411 | -411 | 18.466115 | 29.463624 | 399893.0 | 7.296217 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 8161130 | 0.0050 | 1.507044e+08 | GS | apac | availability | 0 | 0.593985 | 0.598554 | -0.401446 | -0.133556 | 1708.056381 | 1.000000 | AU | 1 | -7.589573e+03 | 7.589573e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1013.630135 | 0.133556 | -4.508093e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @ICHIU1 | -1.896310e+04 | -3.214085e-04 | 0.00475 | -0.000000 | 0.087500 | 4.545949 | -3.215278e-04 | -0.000322 | 0.000000e+00 | 1.0 | 2.482788e-02 | 0 | -6000 | -6000 | 3.160517 | 104.283210 | 3052199.0 | 9.672797 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 457292 | 0.1350 | 1.445279e+06 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.069746 | 739.429562 | 1.000000 | TW | 1000 | -1.896310e+04 | 1.896310e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1322.602030 | 0.069746 | -1.585668e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 344 | @RAMSA1 | -3.586743e+05 | -6.079226e-03 | 0.00350 | -0.000000 | 0.005000 | 4.913347 | -6.081482e-03 | -0.006081 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -17228 | -17228 | 20.819267 | 33.692917 | 486482.0 | 10.150167 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 35469329 | 0.0050 | 7.384454e+08 | GS | apac | availability | 0 | 0.386521 | 0.474438 | -0.525562 | -0.091159 | 3930.791337 | 1.000000 | AU | 1 | -3.586743e+05 | 3.586743e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32696.314465 | 0.091159 | -1.386352e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @RUENT3 | -1.052999e+04 | -1.784745e-04 | 0.00475 | -0.000000 | 0.020000 | 0.576986 | -1.785407e-04 | -0.000179 | 0.000000e+00 | 1.0 | 4.194966e-01 | 0 | -5000 | -5000 | 2.105999 | 69.083100 | 1015850.0 | 2.132683 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 11742898 | 0.0250 | 2.473053e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.117699 | 2000.096894 | 1.000000 | TW | 1000 | -1.052999e+04 | 1.052999e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1239.370108 | 0.117699 | -4.397757e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @SOLAR14 | -2.209931e+04 | -3.745646e-04 | 0.00475 | -0.000000 | 0.042500 | 2.573208 | -3.747036e-04 | -0.000375 | 0.000000e+00 | 1.0 | 1.995665e-02 | 0 | -12000 | -12000 | 1.841609 | 60.462906 | 2760000.0 | 5.071342 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 627086 | 0.0425 | 1.154847e+06 | GS | apac | availability | 0 | 0.471421 | 0.595902 | -0.404098 | -0.117227 | 1032.013674 | 1.000000 | TW | 1000 | -2.209931e+04 | 2.209931e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2590.635009 | 0.117227 | -1.041807e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 347 | @VOBIL1 | -5.128436e+04 | -8.692264e-04 | 0.00375 | -0.000000 | 0.140000 | 19.670713 | -8.695490e-04 | -0.000870 | 0.000000e+00 | 1.0 | 8.383383e-02 | 0 | -121000 | -121000 | 0.423838 | 3.229300 | 19848000.0 | 8.232101 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 11544555 | 0.1475 | 4.893017e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | -0.031978 | 870.858741 | 0.795261 | HK | 1000 | -5.128436e+04 | 5.128436e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1639.947758 | 0.031978 | -1.366383e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 348 | @CHAIL1 | -1.982921e+05 | -3.360883e-03 | 0.00475 | -0.000000 | 0.005000 | 2.716330 | -3.362130e-03 | -0.003188 | 1.739033e-04 | 1.0 | 1.000000e+00 | 3000 | -58000 | -55000 | 3.418829 | 112.274100 | 4283152.0 | 14.613959 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 22514239 | 0.0050 | 7.697233e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | 0.028470 | 5736.329167 | 1.000000 | TW | 1000 | -1.880356e+05 | 1.880356e+05 | 1.025649e+04 | 1.025649e+04 | 1 | -5353.365431 | 0.028470 | -1.781631e+05 | 9717.986224 | 292.001751 | 0 | 0.000000 |
| 349 | @CHINA377 | 1.092140e+06 | 1.851084e-02 | 0.00375 | 11.220614 | 0.000000 | -0.000000 | 1.851771e-02 | 0.018518 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1394000 | 1394000 | 0.783458 | 6.091000 | 293541750.0 | 229.638151 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 4294967295 | 0.0050 | 3.364924e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.123347 | 188356.739351 | 1.000000 | XH | 2000 | 1.092140e+06 | 1.092140e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 134712.274131 | 0.123347 | 5.733357e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 350 | @COMPU62 | 3.596953e+05 | 6.096530e-03 | 0.00350 | 3.449133 | 0.000000 | -0.000000 | 6.098793e-03 | 0.006157 | 5.779655e-05 | 1.0 | 1.000000e+00 | 161 | 16989 | 17150 | 21.172246 | 34.238175 | 526928.0 | 11.171968 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 82347191 | 0.0050 | 1.743475e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | 0.012322 | 12401.879636 | 1.000000 | AU | 1 | 3.631040e+05 | 3.631040e+05 | 3.408732e+03 | 3.408732e+03 | 1 | 4474.141885 | 0.012322 | 2.549146e+04 | 239.307620 | 42.002148 | 0 | 0.000000 |
| 351 | @TATAE3 | 7.390263e+04 | 1.252587e-03 | 0.01000 | 2.024730 | 0.000000 | -0.000000 | 1.253052e-03 | 0.000981 | -2.719802e-04 | 1.0 | 2.428395e-07 | -224 | 1032 | 808 | 71.611075 | 6177.129000 | 91944.0 | 6.560131 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.017891 | 2497.699127 | 1.000000 | IN | 1 | 5.786175e+04 | 5.786175e+04 | -1.604088e+04 | 1.604088e+04 | -1 | 1035.229663 | 0.017891 | 1.167112e+04 | -3235.558827 | -286.994362 | 0 | 0.000000 |
| 352 | @UNIMI2 | -1.114082e+05 | -1.888275e-03 | 0.00475 | -0.000000 | 0.015000 | 4.578421 | -1.888976e-03 | -0.001889 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -26000 | -26000 | 4.284932 | 141.496600 | 9395109.0 | 40.399190 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 24524203 | 0.0150 | 1.050845e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | 0.025451 | 5685.394083 | 1.000000 | TW | 1000 | -1.114082e+05 | 1.114082e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2835.449451 | 0.025451 | -8.487552e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 353 | @WPGHO1 | -2.370084e+04 | -4.017091e-04 | 0.00475 | -0.000000 | 0.010000 | 0.649338 | -4.018582e-04 | -0.000402 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -11000 | -11000 | 2.154622 | 70.820908 | 1702986.0 | 3.665198 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 40053125 | 0.0100 | 8.629933e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.107131 | 3617.730463 | 1.000000 | TW | 1000 | -2.370084e+04 | 2.370084e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2539.105196 | 0.107131 | -2.785287e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @BHPBI11 | 6.649811e+05 | 1.127087e-02 | 0.00350 | 6.376531 | 0.000000 | -0.000000 | 1.127505e-02 | 0.008971 | -2.303936e-03 | 1.0 | 1.000000e+00 | -5453 | 26686 | 21233 | 24.918725 | 40.283448 | 4660629.0 | 116.262312 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 799496716 | 0.0050 | 1.992244e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | 0.008757 | 126435.149769 | 1.000000 | AU | 1 | 5.290993e+05 | 5.290993e+05 | -1.358818e+05 | 1.358818e+05 | -1 | 4633.134260 | 0.008757 | 3.596199e+05 | -92356.587602 | -1189.868654 | 0 | 0.000000 |
| 355 | @FORTE6 | 1.343105e+04 | 2.276448e-04 | 0.00350 | 0.128791 | 0.000000 | -0.000000 | 2.277293e-04 | 0.000000 | -2.277293e-04 | 1.0 | 1.000000e+00 | -1132 | 1132 | 0 | 11.864881 | 19.369385 | 4522414.0 | 54.244278 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-01-21 | 2025-01-21 | 263272461 | 0.0050 | 3.123696e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | -0.000871 | 33974.324256 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -1.343105e+04 | 1.343105e+04 | -1 | -0.000000 | 0.000871 | 0.000000e+00 | -11017.601517 | 11.702504 | 0 | 0.000000 |
| 356 | @GENTI10 | -6.402130e+04 | -1.085107e-03 | 0.00400 | -0.000000 | 0.005000 | 0.877004 | -1.085509e-03 | -0.001104 | -1.832083e-05 | 1.0 | 1.000000e+00 | -2000 | -118500 | -120500 | 0.540264 | 0.741700 | 8139277.0 | 4.407461 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-21 | 2025-01-21 | 331902362 | 0.0050 | 1.793149e+08 | GS | apac | availability | 2000 | 0.252726 | 0.351070 | -0.648930 | -0.115822 | 3070.965064 | 1.000000 | SG | 100 | -6.510182e+04 | 6.510182e+04 | -1.080528e+03 | 1.080528e+03 | -1 | 7540.219380 | 0.115822 | -1.645291e+04 | -273.077366 | 125.148869 | -2000 | -1080.528203 |
| 357 | @NITTO9 | 1.384677e+05 | 2.346911e-03 | 0.00300 | 1.138091 | 0.000000 | -0.000000 | 2.347782e-03 | 0.002348 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 8100 | 8100 | 17.094783 | 2671.549400 | 2864900.0 | 48.966584 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 179418234 | 0.0050 | 3.067116e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | -0.004508 | 12081.922252 | 1.000000 | JP | 100 | 1.384677e+05 | 1.384677e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -624.231102 | 0.004508 | 8.038539e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 358 | @PLAID1 | -5.859825e+04 | -9.931907e-04 | 0.00300 | -0.000000 | 0.025000 | 4.013579 | -9.935594e-04 | -0.000994 | 0.000000e+00 | 1.0 | 7.577598e-02 | 0 | -10700 | -10700 | 5.476472 | 859.758310 | 523500.0 | 2.879521 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 1373152 | 0.0275 | 7.520029e+06 | GS | apac | availability | 0 | 0.035587 | 0.323158 | -0.676842 | -0.169275 | 223.456192 | 0.756596 | JP | 100 | -5.859825e+04 | 5.859825e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9919.228098 | 0.169275 | -2.085312e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 359 | @RORZE2 | -4.286939e+04 | -7.265998e-04 | 0.00300 | -0.000000 | 0.005000 | 0.587252 | -7.268695e-04 | -0.001041 | -3.143220e-04 | 1.0 | 6.930799e-01 | -1600 | -3700 | -5300 | 11.586322 | 1803.597500 | 9006500.0 | 103.925664 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 6168022 | 0.0050 | 7.146469e+07 | GS | apac | availability | 1600 | 1.108361 | 1.060957 | 0.060957 | -0.103340 | 2043.827133 | 1.000000 | JP | 100 | -6.140750e+04 | 6.140750e+04 | -1.853811e+04 | 1.853811e+04 | -1 | 6345.828170 | 0.103340 | -6.806168e+04 | -20546.920790 | 1915.721712 | -1600 | -18538.114584 |
| 360 | @SUMCO2 | -7.527910e+04 | -1.275917e-03 | 0.00300 | -0.000000 | 0.005000 | 1.031221 | -1.276391e-03 | -0.001883 | -6.066015e-04 | 1.0 | 8.850698e-01 | -4800 | -10100 | -14900 | 7.453376 | 1155.368500 | 3371700.0 | 24.922785 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 28007636 | 0.0050 | 2.087515e+08 | GS | apac | availability | 4800 | 1.085314 | 1.040187 | 0.040187 | -0.102314 | 2609.987121 | 1.000000 | JP | 100 | -1.110553e+05 | 1.110553e+05 | -3.577621e+04 | 3.577621e+04 | -1 | 11362.563465 | 0.102314 | -1.205299e+05 | -38828.433977 | 3660.423130 | -4800 | -35776.206775 |
| 361 | @TAZMO1 | -2.367743e+04 | -4.013123e-04 | 0.00300 | -0.000000 | 0.050000 | 3.243483 | -4.014612e-04 | -0.000000 | 4.014612e-04 | 0.0 | 0.000000e+00 | 1700 | -1700 | 0 | 13.927897 | 2151.063500 | 217600.0 | 2.994603 | 6266.T | TYO | JPN | JP | True | 0 | 2025-01-21 | 2025-01-21 | 163961 | 0.0500 | 2.283632e+06 | GS | apac | availability | 0 | 1.163231 | 1.105142 | 0.105142 | -0.094471 | 175.714366 | 0.999999 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.367743e+04 | 2.367743e+04 | 1 | -0.000000 | 0.094471 | 0.000000e+00 | 27542.312969 | -2236.839356 | 0 | 0.000000 |
| 362 | @THELO5 | -2.653783e+04 | -4.497937e-04 | 0.00350 | -0.000000 | 0.005000 | 0.363532 | -4.499607e-04 | 0.000000 | 4.499607e-04 | 1.0 | 1.000000e+00 | 8891 | -8891 | 0 | 2.984797 | 4.818030 | 2163626.0 | 6.455346 | TLC.AX | ASX | AUS | AU | True | 0 | 2025-01-21 | 2025-01-21 | 394770559 | 0.0050 | 1.178310e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.119890 | 6643.480407 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 2.653783e+04 | 2.653783e+04 | 1 | -0.000000 | 0.119890 | 0.000000e+00 | 2643.247045 | -3181.613609 | 0 | 0.000000 |
| 363 | @TORAY7 | 2.049554e+05 | 3.473820e-03 | 0.00300 | 1.684565 | 0.000000 | -0.000000 | 3.475109e-03 | 0.003697 | 2.220517e-04 | 1.0 | 1.000000e+00 | 2000 | 31300 | 33300 | 6.548095 | 1023.192400 | 5292399.0 | 34.644717 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 203586762 | 0.0050 | 1.333105e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | -0.002054 | 10683.095333 | 1.000000 | JP | 100 | 2.180516e+05 | 2.180516e+05 | 1.309619e+04 | 1.309619e+04 | 1 | -447.770408 | 0.002054 | 1.615720e+05 | 9704.023947 | -26.893118 | 0 | 0.000000 |
| 364 | @TOWAC1 | -6.298071e+04 | -1.067470e-03 | 0.00300 | -0.000000 | 0.005000 | 0.862749 | -1.067866e-03 | -0.001068 | 0.000000e+00 | 1.0 | 1.068866e-03 | 0 | -5400 | -5400 | 11.663095 | 1797.343800 | 9535399.0 | 109.647102 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243322 | 1.165536 | 0.165536 | -0.080718 | 762.443169 | 1.000000 | JP | 100 | -6.298071e+04 | 6.298071e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5083.653624 | 0.080718 | -7.830529e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @COMPU148 | 5.246449e+05 | 8.892287e-03 | 0.01000 | 14.373833 | 0.000000 | -0.000000 | 8.895587e-03 | 0.008896 | 0.000000e+00 | 1.0 | 1.735555e-07 | 0 | 10251 | 10251 | 51.179877 | 4422.421900 | 161291.0 | 8.238967 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.076805 | 2528.570440 | 1.000000 | IN | 1 | 5.246449e+05 | 5.246449e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40295.560062 | 0.076805 | 1.317128e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 366 | @IFLEX1 | 2.257455e+05 | 3.826195e-03 | 0.01000 | 6.184808 | 0.000000 | -0.000000 | 3.827615e-03 | 0.003828 | 0.000000e+00 | 1.0 | 3.923747e-07 | 0 | 1951 | 1951 | 115.707580 | 9900.121100 | 227279.0 | 25.989760 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.116311 | 2712.321729 | 1.000000 | IN | 1 | 2.257455e+05 | 2.257455e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26256.723336 | 0.116311 | 3.990937e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 367 | @RAKUT2 | -3.281747e+05 | -5.562283e-03 | 0.00300 | -0.000000 | 0.005000 | 4.495544 | -5.564348e-03 | -0.004802 | 7.627753e-04 | 1.0 | 1.000000e+00 | 7800 | -56900 | -49100 | 5.767570 | 905.385500 | 20468102.0 | 118.560013 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 221782321 | 0.0050 | 1.279145e+09 | GS | apac | availability | 0 | 0.587470 | 0.695264 | -0.304736 | -0.102669 | 10313.691701 | 1.000000 | JP | 100 | -2.831877e+05 | 2.831877e+05 | 4.498704e+04 | 4.498704e+04 | 1 | 29074.684804 | 0.102669 | -1.663642e+05 | 26428.532905 | -4618.789032 | 0 | 0.000000 |
| 368 | @YAGEO2 | -1.281225e+05 | -2.171568e-03 | 0.00475 | -0.000000 | 0.022500 | 7.897963 | -2.172374e-03 | -0.002172 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -8000 | -8000 | 16.015313 | 524.337160 | 654115.0 | 10.422924 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 9661479 | 0.0225 | 1.547316e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | 0.022005 | 7395.016562 | 1.000000 | TW | 1000 | -1.281225e+05 | 1.281225e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2819.284585 | 0.022005 | -6.593953e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 369 | @ZENKO1 | 3.080516e+05 | 5.221213e-03 | 0.00300 | 2.531931 | 0.000000 | -0.000000 | 5.223151e-03 | 0.005629 | 4.062451e-04 | 1.0 | 7.993950e-01 | 700 | 9000 | 9700 | 34.227952 | 5356.972700 | 123300.0 | 4.225807 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 5498804 | 0.0050 | 1.882128e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | 0.001724 | 2357.340306 | 0.998805 | JP | 100 | 3.320111e+05 | 3.320111e+05 | 2.395957e+04 | 2.395957e+04 | 1 | 572.335113 | 0.001724 | 6.986512e+04 | 5041.812430 | 41.302534 | 0 | 0.000000 |
| 370 | @BHARA12 | 6.255394e+04 | 1.060236e-03 | 0.01000 | 1.713806 | 0.000000 | -0.000000 | 1.060630e-03 | 0.000000 | -1.060630e-03 | 1.0 | 1.086154e-08 | -19530 | 19530 | 0 | 3.202967 | 275.260010 | 9623367.0 | 30.596562 | BPCL.NS | NSE | IND | IN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | -0.092426 | 13896.088053 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6.255394e+04 | 6.255394e+04 | -1 | -0.000000 | 0.092426 | 0.000000e+00 | -18993.722887 | 5781.638850 | 0 | 0.000000 |
| 371 | @DAIFU1 | 1.429961e+04 | 2.423662e-04 | 0.00300 | 0.117531 | 0.000000 | -0.000000 | 2.424562e-04 | 0.000277 | 3.463660e-05 | 1.0 | 1.000000e+00 | 100 | 700 | 800 | 20.428009 | 3193.896500 | 880500.0 | 17.991912 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 45743740 | 0.0050 | 9.344535e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | 0.002864 | 7759.175507 | 1.000000 | JP | 100 | 1.634241e+04 | 1.634241e+04 | 2.042801e+03 | 2.042801e+03 | 1 | 46.810504 | 0.002864 | 1.447150e+04 | 1808.937319 | 5.851313 | 0 | 0.000000 |
| 372 | @HONGK67 | 1.093553e+05 | 1.853479e-03 | 0.00375 | 1.123513 | 0.000000 | -0.000000 | 1.854167e-03 | 0.001854 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2900 | 2900 | 37.708719 | 295.316170 | 7076137.0 | 268.391677 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 144606922 | 0.0050 | 5.452942e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.174916 | 44939.997594 | 1.000000 | HK | 100 | 1.093553e+05 | 1.093553e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19128.038159 | 0.174916 | 2.360088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 373 | @KAWAS12 | 4.943860e+04 | 8.379423e-04 | 0.00300 | 0.406345 | 0.000000 | -0.000000 | 8.382533e-04 | 0.000838 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 1100 | 1100 | 44.944180 | 6986.433600 | 7897301.0 | 352.989150 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 20610644 | 0.0050 | 9.263285e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | 0.017738 | 7547.107546 | 1.000000 | JP | 100 | 4.943860e+04 | 4.943860e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 876.950976 | 0.017738 | 7.500512e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 374 | @KOKUS12 | -8.573622e+03 | -1.453156e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117447 | -1.453696e-04 | 0.000000 | 1.453696e-04 | 1.0 | 7.114056e-01 | 0 | -600 | -600 | 14.289370 | 2246.155300 | 2444200.0 | 35.123974 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 16318467 | 0.0050 | 2.331806e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.065846 | 2097.867980 | 1.000000 | JP | 100 | -8.573622e+03 | 8.573622e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 564.539010 | 0.065846 | -1.305188e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 375 | @KYOCE2 | -1.442948e+04 | -2.445675e-04 | 0.00300 | -0.000000 | 0.005000 | 0.197664 | -2.446582e-04 | 0.000000 | 2.446582e-04 | 1.0 | 1.000000e+00 | 1400 | -1400 | 0 | 10.306772 | 1604.526400 | 2580800.0 | 26.492830 | 6971.T | TYO | JPN | JP | True | 0 | 2025-01-21 | 2025-01-21 | 278904117 | 0.0050 | 2.874601e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | -0.049772 | 15568.114453 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.442948e+04 | 1.442948e+04 | 1 | -0.000000 | 0.049772 | 0.000000e+00 | 7671.407747 | -718.190203 | 0 | 0.000000 |
| 376 | @MASST2 | 4.817621e+05 | 8.165459e-03 | 0.00375 | 4.949610 | 0.000000 | -0.000000 | 8.168489e-03 | 0.008221 | 5.269993e-05 | 1.0 | 1.000000e+00 | 1000 | 155000 | 156000 | 3.108142 | 24.288804 | 3808396.0 | 11.880475 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 120245909 | 0.0050 | 3.737414e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.128832 | 19347.631918 | 1.000000 | HK | 500 | 4.848702e+05 | 4.848702e+05 | 3.108142e+03 | 3.108142e+03 | 1 | 62466.708735 | 0.128832 | 3.408074e+05 | 2184.663038 | 400.427620 | 0 | 0.000000 |
| 377 | @MITSU71 | 4.132145e+04 | 7.003636e-04 | 0.00300 | 0.339628 | 0.000000 | -0.000000 | 7.006236e-04 | 0.000701 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2500 | 2500 | 16.528582 | 2579.306200 | 2987800.0 | 49.303932 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 389727966 | 0.0050 | 6.441651e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.009117 | 34928.224990 | 1.000000 | JP | 100 | 4.132145e+04 | 4.132145e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 376.720116 | 0.009117 | 3.692627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @MIURA2 | 3.139695e+04 | 5.321517e-04 | 0.00300 | 0.258057 | 0.000000 | -0.000000 | 5.323492e-04 | 0.000819 | 2.866496e-04 | 1.0 | 1.000000e+00 | 700 | 1300 | 2000 | 24.151499 | 3791.460700 | 210100.0 | 5.096356 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 14768055 | 0.0050 | 3.566707e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | 0.003177 | 3025.968125 | 1.000000 | JP | 100 | 4.830300e+04 | 4.830300e+04 | 1.690605e+04 | 1.690605e+04 | 1 | 153.475075 | 0.003177 | 2.594732e+04 | 9081.562399 | 53.716276 | 0 | 0.000000 |
| 379 | @NEXTA6 | -1.740597e+05 | -2.950164e-03 | 0.00300 | -0.000000 | 0.007500 | 3.576569 | -2.951259e-03 | -0.003136 | -1.844537e-04 | 1.0 | 1.614781e-01 | -1200 | -19200 | -20400 | 9.065609 | 1417.588400 | 335000.0 | 3.038240 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 19878126 | 0.0100 | 1.802073e+08 | GS | apac | availability | 1200 | 0.765377 | 0.728518 | -0.271482 | -0.145895 | 476.183528 | 1.000000 | JP | 100 | -1.849384e+05 | 1.849384e+05 | -1.087873e+04 | 1.087873e+04 | -1 | 26981.682071 | 0.145895 | -1.415477e+05 | -8326.335590 | 1587.157769 | -1200 | -10878.730687 |
| 380 | @PEGAT1 | -1.734030e+04 | -2.939034e-04 | 0.00475 | -0.000000 | 0.005000 | 0.237538 | -2.940125e-04 | -0.000294 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -6000 | -6000 | 2.890050 | 94.911698 | 3101857.0 | 8.946771 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 64255168 | 0.0050 | 1.857007e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.117254 | 6388.300118 | 1.000000 | TW | 1000 | -1.734030e+04 | 1.734030e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2033.216177 | 0.117254 | -7.073243e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 381 | @SOFTB11 | -5.751064e+04 | -9.747565e-04 | 0.00300 | -0.000000 | 0.005000 | 0.787817 | -9.751183e-04 | -0.001817 | -8.421477e-04 | 1.0 | 1.000000e+00 | -1900 | -2200 | -4100 | 26.141198 | 4090.213900 | 1662700.0 | 43.509796 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 38401005 | 0.0050 | 1.003848e+09 | GS | apac | availability | 1900 | 0.680027 | 0.757093 | -0.242907 | -0.105890 | 7915.719717 | 1.000000 | JP | 100 | -1.071789e+05 | 1.071789e+05 | -4.966828e+04 | 4.966828e+04 | -1 | 11349.180971 | 0.105890 | -7.288456e+04 | -33775.769940 | 5259.376547 | -1900 | -49668.276767 |
| 382 | @TSURU8 | -4.545472e+04 | -7.704190e-04 | 0.00300 | -0.000000 | 0.005000 | 0.622667 | -7.707049e-04 | -0.000771 | 0.000000e+00 | 1.0 | 7.638621e-01 | 0 | -800 | -800 | 56.818400 | 8892.789100 | 233400.0 | 13.279018 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 2625420 | 0.0050 | 1.491722e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.109218 | 2252.557192 | 1.000000 | JP | 100 | -4.545472e+04 | 4.545472e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4964.481830 | 0.109218 | -2.726466e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 383 | @DAINI14 | -1.411343e+05 | -2.392107e-03 | 0.00300 | -0.000000 | 0.005000 | 1.933347 | -2.392995e-03 | -0.004307 | -1.914396e-03 | 1.0 | 1.000000e+00 | -1600 | -2000 | -3600 | 70.567160 | 11076.559000 | 2084100.0 | 147.689816 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 16297866 | 0.0050 | 1.150094e+09 | GS | apac | availability | 1600 | 0.817014 | 0.849844 | -0.150156 | -0.123852 | 7168.898909 | 1.000000 | JP | 100 | -2.540418e+05 | 2.540418e+05 | -1.129075e+05 | 1.129075e+05 | -1 | 31463.651115 | 0.123852 | -2.075558e+05 | -92247.016403 | 13983.844940 | -1600 | -112907.456575 |
| 384 | @HOYAC2 | -1.882281e+05 | -3.190308e-03 | 0.00300 | -0.000000 | 0.005000 | 2.578468 | -3.191492e-03 | -0.004559 | -1.367782e-03 | 1.0 | 1.000000e+00 | -600 | -1400 | -2000 | 134.448674 | 20947.176000 | 758000.0 | 101.583183 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 76945731 | 0.0050 | 1.034525e+10 | GS | apac | availability | 600 | 0.609037 | 0.679663 | -0.320337 | -0.100686 | 46832.022622 | 1.000000 | JP | 100 | -2.688973e+05 | 2.688973e+05 | -8.066920e+04 | 8.066920e+04 | -1 | 27074.187850 | 0.100686 | -1.637684e+05 | -49130.532872 | 8122.256355 | -600 | -80669.204440 |
| 385 | @MITSU105 | 1.727776e+05 | 2.928434e-03 | 0.00300 | 1.420090 | 0.000000 | -0.000000 | 2.929521e-03 | 0.003348 | 4.185029e-04 | 1.0 | 1.000000e+00 | 1200 | 8400 | 9600 | 20.568760 | 3203.949300 | 3129800.0 | 64.154829 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 183095760 | 0.0050 | 3.766053e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.076942 | 30766.973014 | 1.000000 | JP | 100 | 1.974601e+05 | 1.974601e+05 | 2.468251e+04 | 2.468251e+04 | 1 | 15192.965620 | 0.076942 | 1.288293e+05 | 16103.660708 | 1899.120703 | 0 | 0.000000 |
| 386 | @ORIXC4 | 1.204040e+06 | 2.040746e-02 | 0.00300 | 9.896221 | 0.000000 | -0.000000 | 2.041504e-02 | 0.008095 | -1.232003e-02 | 1.0 | 1.000000e+00 | -34700 | 57500 | 22800 | 20.939829 | 3261.321600 | 2558700.0 | 53.387566 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 169241189 | 0.0050 | 3.543882e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | -0.027981 | 24352.230732 | 1.000000 | JP | 100 | 4.774281e+05 | 4.774281e+05 | -7.266121e+05 | 7.266121e+05 | -1 | -13359.151425 | 0.027981 | 2.869095e+05 | -436656.119346 | 20331.690984 | 0 | 0.000000 |
| 387 | @SHIMI2 | -1.335869e+05 | -2.264185e-03 | 0.00300 | -0.000000 | 0.005000 | 1.829957 | -2.265025e-03 | -0.002599 | -3.335006e-04 | 1.0 | 1.000000e+00 | -2400 | -16300 | -18700 | 8.195515 | 1278.220000 | 2274100.0 | 18.596975 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 73268909 | 0.0050 | 6.004765e+08 | GS | apac | availability | 2400 | 0.006383 | 0.213252 | -0.786748 | -0.122006 | 4933.856729 | 1.000000 | JP | 100 | -1.532561e+05 | 1.532561e+05 | -1.966924e+04 | 1.966924e+04 | -1 | 18698.144519 | 0.122006 | -9.783030e+02 | -125.557609 | 2399.761863 | -2400 | -19669.236429 |
| 388 | @TDKCO10 | 6.417703e+05 | 1.087746e-02 | 0.00300 | 5.274824 | 0.000000 | -0.000000 | 1.088150e-02 | 0.012940 | 2.058111e-03 | 1.0 | 1.000000e+00 | 10100 | 53400 | 63500 | 12.018170 | 1873.542300 | 4343500.0 | 52.063152 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 513925632 | 0.0050 | 6.176445e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.104253 | 23361.637244 | 1.000000 | JP | 100 | 7.631538e+05 | 7.631538e+05 | 1.213835e+05 | 1.213835e+05 | 1 | 79561.044276 | 0.104253 | 6.411154e+05 | 101972.684339 | 12654.591294 | 0 | 0.000000 |
| 389 | @FUJIE6 | 3.220370e+05 | 5.458255e-03 | 0.00300 | 2.646880 | 0.000000 | -0.000000 | 5.460281e-03 | 0.005631 | 1.706338e-04 | 1.0 | 1.000000e+00 | 200 | 6400 | 6600 | 50.318288 | 7855.175800 | 481400.0 | 24.192967 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 21142719 | 0.0050 | 1.063865e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.046712 | 7512.368985 | 1.000000 | JP | 100 | 3.321007e+05 | 3.321007e+05 | 1.006366e+04 | 1.006366e+04 | 1 | 15512.965942 | 0.046712 | 2.882748e+05 | 8735.599134 | 470.089877 | 0 | 0.000000 |
| 390 | @FUJIK9 | 2.318544e+05 | 3.929735e-03 | 0.00300 | 1.905652 | 0.000000 | -0.000000 | 3.931194e-03 | 0.004455 | 5.241592e-04 | 1.0 | 1.000000e+00 | 800 | 6000 | 6800 | 38.642398 | 6008.683600 | 13182801.0 | 506.773809 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 46306834 | 0.0050 | 1.789407e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | 0.071259 | 11432.872031 | 1.000000 | JP | 100 | 2.627683e+05 | 2.627683e+05 | 3.091392e+04 | 3.091392e+04 | 1 | 18724.571938 | 0.071259 | 3.078992e+05 | 36223.429815 | 2202.890816 | 0 | 0.000000 |
| 391 | @KYUDE1 | -1.065814e+05 | -1.806464e-03 | 0.00300 | -0.000000 | 0.005000 | 1.460019 | -1.807134e-03 | -0.001977 | -1.694188e-04 | 1.0 | 6.163008e-01 | -300 | -3200 | -3500 | 33.306676 | 5230.023500 | 153900.0 | 5.149551 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 6191140 | 0.0050 | 2.062063e+08 | GS | apac | availability | 300 | 0.153466 | 0.321753 | -0.678247 | -0.094345 | 1817.412750 | 1.000000 | JP | 100 | -1.165734e+05 | 1.165734e+05 | -9.992003e+03 | 9.992003e+03 | -1 | 10998.095001 | 0.094345 | -1.789003e+04 | -1533.431339 | 942.693857 | -300 | -9992.002815 |
| 392 | @MORID1 | -9.052557e+04 | -1.534332e-03 | 0.00300 | -0.000000 | 0.100000 | 24.801527 | -1.534901e-03 | -0.001625 | -8.981867e-05 | 1.0 | 1.700521e-03 | -36000 | -615200 | -651200 | 0.147148 | 22.923707 | 113107000.0 | 16.588284 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 65981 | 0.1125 | 9.708986e+03 | GS | apac | availability | 36000 | 0.536904 | 0.563102 | -0.436898 | -0.223954 | 23.942057 | 0.991611 | JP | 100 | -9.582291e+04 | 9.582291e+04 | -5.297335e+03 | 5.297335e+03 | -1 | 21459.907164 | 0.223954 | -5.144775e+04 | -2844.163087 | 1186.358504 | -36000 | -5297.335338 |
| 393 | @NITOR1 | -3.039730e+05 | -5.152085e-03 | 0.00300 | -0.000000 | 0.005000 | 4.164014 | -5.153997e-03 | -0.006803 | -1.649279e-03 | 1.0 | 1.000000e+00 | -800 | -2500 | -3300 | 121.589201 | 18977.157000 | 387100.0 | 46.998224 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 17459820 | 0.0050 | 2.122926e+09 | GS | apac | availability | 800 | -0.045772 | 0.141114 | -0.858886 | -0.160869 | 11410.376418 | 1.000000 | JP | 100 | -4.012444e+05 | 4.012444e+05 | -9.727136e+04 | 9.727136e+04 | -1 | 64547.808509 | 0.160869 | 1.836558e+04 | 4452.261641 | 15647.953578 | -800 | -97271.360481 |
| 394 | @TOKYO49 | 2.766911e+05 | 4.689679e-03 | 0.00300 | 2.274173 | 0.000000 | -0.000000 | 4.691420e-03 | 0.004691 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 101000 | 101000 | 2.739515 | 427.447510 | 19949500.0 | 54.555927 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 182150133 | 0.0050 | 4.990031e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.038385 | 4402.449330 | 1.000000 | JP | 100 | 2.766911e+05 | 2.766911e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10620.834956 | 0.038385 | 1.412303e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 395 | @DLFLI1 | 1.780262e+05 | 3.017394e-03 | 0.01000 | 4.877431 | 0.000000 | -0.000000 | 3.018514e-03 | 0.000000 | -3.018514e-03 | 1.0 | 2.979189e-08 | -20264 | 20264 | 0 | 8.785345 | 758.290040 | 1627004.0 | 14.250380 | DLF.NS | NSE | IND | IN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315093 | 0.437528 | -0.562472 | -0.009181 | 8263.657879 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -1.780262e+05 | 1.780262e+05 | -1 | -0.000000 | 0.009181 | 0.000000e+00 | -56094.744078 | 1634.406545 | 0 | 0.000000 |
| 396 | @RELIA241 | 4.590562e+05 | 7.780614e-03 | 0.01000 | 12.576882 | 0.000000 | -0.000000 | 7.783501e-03 | 0.007784 | 0.000000e+00 | 1.0 | 1.079887e-08 | 0 | 144154 | 144154 | 3.184485 | 274.840090 | 15616629.0 | 49.575812 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238160 | 0.288769 | -0.711231 | 0.086122 | 12745.833693 | 1.000000 | IN | 1 | 4.590562e+05 | 4.590562e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 39534.785606 | 0.086122 | 1.093289e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 397 | @TENCE1 | 4.005138e+05 | 6.788369e-03 | 0.00375 | 4.114868 | 0.000000 | -0.000000 | 6.790889e-03 | 0.001698 | -5.093167e-03 | 1.0 | 1.000000e+00 | -6000 | 8000 | 2000 | 50.064222 | 388.541510 | 31141403.0 | 1554.036383 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-21 | 2025-01-21 | 515848612 | 0.0050 | 2.582556e+10 | GS | apac | availability | 0 | 1.168746 | 1.193515 | 0.193515 | 0.114283 | 351005.306852 | 1.000000 | XH | 2000 | 1.001284e+05 | 1.001284e+05 | -3.003853e+05 | 3.003853e+05 | -1 | 11442.993445 | 0.114283 | 1.170247e+05 | -351074.225115 | -34328.980334 | 0 | 0.000000 |
| 398 | @AOYAM1 | -1.247753e+04 | -2.114835e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170925 | -2.115620e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.179676e-01 | 0 | -900 | -900 | 13.863920 | 2164.466800 | 272900.0 | 3.779041 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 4933171 | 0.0050 | 6.839309e+07 | GS | apac | availability | 0 | -0.039300 | 0.163708 | -0.836292 | -0.118289 | 642.765913 | 0.890703 | JP | 100 | -1.247753e+04 | 1.247753e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1475.960234 | 0.118289 | 4.903617e+02 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 399 | @BKRAK1 | 5.651938e+05 | 9.579555e-03 | 0.01000 | 15.484761 | 0.000000 | -0.000000 | 9.583111e-03 | 0.006031 | -3.552021e-03 | 1.0 | 1.000000e-06 | -812400 | 2191800 | 1379400 | 0.257867 | 4177.136800 | 167348630.0 | 42.715437 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178196 | -0.034995 | -1.034995 | -0.096588 | 38691.302014 | 1.000000 | ID | 100 | 3.557023e+05 | 3.557023e+05 | -2.094915e+05 | 2.094915e+05 | -1 | -34356.489412 | 0.096588 | -6.338479e+04 | 37330.582641 | 20234.313468 | 0 | 0.000000 |
| 400 | @CMNWL6 | 7.568399e+05 | 1.282779e-02 | 0.00350 | 7.257368 | 0.000000 | -0.000000 | 1.283256e-02 | 0.010112 | -2.720528e-03 | 1.0 | 1.000000e+00 | -1671 | 7882 | 6211 | 96.021296 | 154.874090 | 887899.0 | 85.154993 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 220194035 | 0.0050 | 2.114332e+10 | GS | apac | availability | 0 | 0.081666 | 0.175846 | -0.824154 | -0.031247 | 160688.024995 | 1.000000 | AU | 1 | 5.963883e+05 | 5.963883e+05 | -1.604516e+05 | 1.604516e+05 | -1 | -18635.281687 | 0.031247 | 4.870442e+04 | -13103.379759 | 5013.613862 | 0 | 0.000000 |
| 401 | @KAWAS14 | 2.962026e+05 | 5.020383e-03 | 0.00300 | 2.434542 | 0.000000 | -0.000000 | 5.022247e-03 | 0.006421 | 1.398600e-03 | 1.0 | 1.000000e+00 | 6600 | 23700 | 30300 | 12.498001 | 1958.323000 | 6972801.0 | 87.361227 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 24637874 | 0.0050 | 3.079242e+08 | GS | apac | availability | 0 | 0.543202 | 0.575193 | -0.424807 | 0.103220 | 8438.300969 | 1.000000 | JP | 100 | 3.786894e+05 | 3.786894e+05 | 8.248680e+04 | 8.248680e+04 | 1 | 39088.226134 | 0.103220 | 2.057049e+05 | 44807.009950 | 8514.267079 | 0 | 0.000000 |
| 402 | @LIONC3 | -8.416877e+03 | -1.426589e-04 | 0.00300 | -0.000000 | 0.005000 | 0.115300 | -1.427119e-04 | 0.000000 | 1.427119e-04 | 1.0 | 1.000000e+00 | 0 | -800 | -800 | 10.521097 | 1646.603300 | 699200.0 | 7.365759 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 37048174 | 0.0050 | 3.897874e+08 | GS | apac | availability | 0 | 0.103785 | 0.270544 | -0.729456 | -0.063086 | 2992.544389 | 1.000000 | JP | 100 | -8.416877e+03 | 8.416877e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 530.988545 | 0.063086 | -8.735486e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 403 | @MARUW3 | 9.416205e+04 | 1.595967e-03 | 0.00300 | 0.773935 | 0.000000 | -0.000000 | 1.596559e-03 | 0.002129 | 5.321865e-04 | 1.0 | 9.349580e-01 | 100 | 300 | 400 | 313.873517 | 48994.418000 | 86500.0 | 27.113766 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 2226914 | 0.0050 | 6.989693e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.020466 | 2757.102634 | 1.000000 | JP | 100 | 1.255494e+05 | 1.255494e+05 | 3.138735e+04 | 3.138735e+04 | 1 | 2569.484558 | 0.020466 | 1.214678e+05 | 30366.940966 | 642.371139 | 0 | 0.000000 |
| 404 | @OPENH1 | -5.280957e+04 | -8.950775e-04 | 0.00300 | -0.000000 | 0.005000 | 0.723419 | -8.954097e-04 | -0.001343 | -4.477048e-04 | 1.0 | 1.000000e+00 | -800 | -1600 | -2400 | 33.005982 | 5148.316500 | 172700.0 | 5.688329 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 12055112 | 0.0050 | 3.978908e+08 | GS | apac | availability | 800 | 0.397698 | 0.538431 | -0.461569 | -0.085487 | 3983.198202 | 1.000000 | JP | 100 | -7.921436e+04 | 7.921436e+04 | -2.640479e+04 | 2.640479e+04 | -1 | 6771.827428 | 0.085487 | -3.150338e+04 | -10501.127245 | 2257.275809 | -800 | -26404.785515 |
| 405 | @RAILT4 | 6.589077e+03 | 1.116793e-04 | 0.01000 | 0.180523 | 0.000000 | -0.000000 | 1.117207e-04 | 0.000000 | -1.117207e-04 | 1.0 | 1.633344e-08 | -1368 | 1368 | 0 | 4.816577 | 417.060060 | 1834522.0 | 8.837389 | RAIT.NS | NSE | IND | IN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.424823 | 0.421648 | -0.578352 | -0.010031 | 1545.824570 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6.589077e+03 | 6.589077e+03 | -1 | -0.000000 | 0.010031 | 0.000000e+00 | -2799.188866 | 66.095243 | 0 | 0.000000 |
| 406 | @SCENT1 | -1.186952e+05 | -2.011782e-03 | 0.00350 | -0.000000 | 0.005000 | 1.625961 | -2.012529e-03 | -0.002380 | -3.672657e-04 | 1.0 | 1.000000e+00 | -9636 | -52803 | -62439 | 2.247887 | 3.620570 | 6975649.0 | 15.639735 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 987646238 | 0.0050 | 2.220117e+09 | GS | apac | availability | 9636 | 0.025738 | 0.248221 | -0.751779 | -0.097286 | 11692.941669 | 1.000000 | AU | 1 | -1.403558e+05 | 1.403558e+05 | -2.166064e+04 | 2.166064e+04 | -1 | 13654.591984 | 0.097286 | -3.612501e+03 | -557.505066 | 2107.267066 | -9636 | -21660.637063 |
| 407 | @SEVEN12 | -4.422910e+05 | -7.496458e-03 | 0.00300 | -0.000000 | 0.005000 | 6.058781 | -7.499241e-03 | -0.005930 | 1.568990e-03 | 1.0 | 1.000000e+00 | 5900 | -28200 | -22300 | 15.684079 | 2459.238800 | 3877600.0 | 61.008569 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 266211842 | 0.0050 | 4.175288e+09 | GS | apac | availability | 0 | 0.215730 | 0.312177 | -0.687823 | -0.071149 | 37582.055279 | 1.000000 | JP | 100 | -3.497550e+05 | 3.497550e+05 | 9.253607e+04 | 9.253607e+04 | 1 | 24884.692846 | 0.071149 | -7.545260e+04 | 19962.796287 | -6583.842502 | 0 | 0.000000 |
| 408 | @SHIMA9 | 1.399827e+05 | 2.372589e-03 | 0.00300 | 1.150543 | 0.000000 | -0.000000 | 2.373469e-03 | 0.003038 | 6.645714e-04 | 1.0 | 1.000000e+00 | 1400 | 5000 | 6400 | 27.996545 | 4361.933600 | 377300.0 | 10.529142 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 41958017 | 0.0050 | 1.174680e+09 | GS | apac | availability | 0 | 0.550475 | 0.601133 | -0.398867 | 0.006012 | 8288.943497 | 1.000000 | JP | 100 | 1.791779e+05 | 1.791779e+05 | 3.919516e+04 | 3.919516e+04 | 1 | 1077.224805 | 0.006012 | 9.863298e+04 | 21575.964050 | 235.642926 | 0 | 0.000000 |
| 409 | @TAISE5 | -6.507277e+04 | -1.102928e-03 | 0.00300 | -0.000000 | 0.005000 | 0.891408 | -1.103338e-03 | -0.001103 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1600 | -1600 | 40.670484 | 6352.187500 | 502900.0 | 20.437703 | 1801.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 21334312 | 0.0050 | 8.676768e+08 | GS | apac | availability | 0 | 0.547951 | 0.590062 | -0.409938 | -0.055226 | 7449.466139 | 1.000000 | JP | 100 | -6.507277e+04 | 6.507277e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3593.702755 | 0.055226 | -3.565671e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 410 | @TOKYO51 | -2.943092e+04 | -4.988292e-04 | 0.00300 | -0.000000 | 0.005000 | 0.403163 | -4.990143e-04 | -0.000499 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1100 | -1100 | 26.755382 | 4185.543000 | 953100.0 | 25.522159 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 71213418 | 0.0050 | 1.905342e+09 | GS | apac | availability | 0 | 0.097348 | 0.242952 | -0.757048 | -0.105278 | 10405.003796 | 1.000000 | JP | 100 | -2.943092e+04 | 2.943092e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3098.421392 | 0.105278 | -2.865055e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 411 | @WESTP10 | 9.631910e+04 | 1.632527e-03 | 0.00350 | 0.923608 | 0.000000 | -0.000000 | 1.633133e-03 | 0.001633 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 4817 | 4817 | 19.995660 | 32.270386 | 2302481.0 | 46.011670 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 502781800 | 0.0050 | 1.005345e+10 | GS | apac | availability | 0 | 0.006005 | 0.123176 | -0.876824 | -0.016230 | 68639.823961 | 1.000000 | AU | 1 | 9.631910e+04 | 9.631910e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1563.224413 | 0.016230 | 5.784403e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 412 | @AEONC8 | -5.136112e+05 | -8.705275e-03 | 0.00300 | -0.000000 | 0.005000 | 7.035770 | -8.708506e-03 | -0.009607 | -8.981867e-04 | 1.0 | 1.000000e+00 | -2300 | -22300 | -24600 | 23.031893 | 3599.143400 | 1275200.0 | 29.363281 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 69648806 | 0.0050 | 1.604144e+09 | GS | apac | availability | 2300 | 0.036061 | 0.187188 | -0.812812 | -0.135579 | 20082.074815 | 1.000000 | JP | 100 | -5.665846e+05 | 5.665846e+05 | -5.297335e+04 | 5.297335e+04 | -1 | 76816.973222 | 0.135579 | -2.043168e+04 | -1910.279378 | 7182.074732 | -2300 | -52973.353380 |
| 413 | @ASAHI16 | -3.514123e+05 | -5.956141e-03 | 0.00300 | -0.000000 | 0.005000 | 4.813867 | -5.958351e-03 | -0.004116 | 1.842612e-03 | 1.0 | 1.000000e+00 | 10700 | -34600 | -23900 | 10.156425 | 1588.434600 | 3332200.0 | 33.863164 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 273636300 | 0.0050 | 2.779167e+09 | GS | apac | availability | 0 | 0.372625 | 0.554363 | -0.445637 | -0.045751 | 15448.024708 | 1.000000 | JP | 100 | -2.427386e+05 | 2.427386e+05 | 1.086737e+05 | 1.086737e+05 | 1 | 11105.418561 | 0.045751 | -9.045042e+04 | 40494.538905 | -4971.881950 | 0 | 0.000000 |
| 414 | @DAIWA17 | -3.629442e+05 | -6.151597e-03 | 0.00300 | -0.000000 | 0.005000 | 4.971839 | -6.153881e-03 | -0.005145 | 1.008833e-03 | 1.0 | 1.000000e+00 | 2000 | -12200 | -10200 | 29.749528 | 4651.566500 | 976100.0 | 29.048297 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 84705832 | 0.0050 | 2.519959e+09 | GS | apac | availability | 0 | 0.214659 | 0.385106 | -0.614894 | -0.069155 | 19619.187955 | 1.000000 | JP | 100 | -3.034452e+05 | 3.034452e+05 | 5.949906e+04 | 5.949906e+04 | 1 | 20984.726434 | 0.069155 | -6.513734e+04 | 12772.026828 | -4114.652242 | 0 | 0.000000 |
| 415 | @FITHO5 | -8.828177e+03 | -1.496301e-04 | 0.00475 | -0.000000 | 0.050000 | 1.209339 | -1.496857e-04 | 0.000000 | 1.496857e-04 | 1.0 | 4.716560e-02 | 0 | -5000 | -5000 | 1.765635 | 57.925599 | 982383.0 | 1.729323 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 1570455 | 0.0525 | 2.772851e+06 | GS | apac | availability | 0 | 0.168567 | 0.415346 | -0.584654 | -0.161604 | 269.559705 | 0.989154 | TW | 1000 | -8.828177e+03 | 8.828177e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1426.666327 | 0.161604 | -1.488138e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 416 | @GCLPO1 | -1.944773e+04 | -3.296225e-04 | 0.00375 | -0.000000 | 0.005000 | 0.266407 | -3.297449e-04 | -0.000330 | 0.000000e+00 | 1.0 | 7.082911e-01 | 0 | -134000 | -134000 | 0.145132 | 1.134100 | 248550500.0 | 36.203585 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 287697222 | 0.0050 | 4.175416e+07 | GS | apac | availability | 0 | 2.243169 | 1.971890 | 0.971890 | -0.037512 | 4133.487015 | 1.000000 | HK | 1000 | -1.944773e+04 | 1.944773e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 729.532070 | 0.037512 | -4.362455e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 417 | @HCLTE1 | 1.356196e+06 | 2.298637e-02 | 0.01000 | 37.156045 | 0.000000 | -0.000000 | 2.299490e-02 | 0.023076 | 8.090850e-05 | 1.0 | 7.035522e-08 | 230 | 65368 | 65598 | 20.747088 | 1785.220000 | 3401004.0 | 70.129597 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.138667 | 0.340065 | -0.659935 | 0.229055 | 21896.303862 | 1.000000 | IN | 1 | 1.360967e+06 | 1.360967e+06 | 4.771830e+03 | 4.771830e+03 | 1 | 311736.888538 | 0.229055 | 1.887210e+05 | 661.694432 | 1093.013268 | 0 | 0.000000 |
| 418 | @HUANA1 | -8.281163e+04 | -1.403587e-03 | 0.00475 | -0.000000 | 0.005000 | 1.134406 | -1.404108e-03 | -0.001404 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -100000 | -100000 | 0.828116 | 27.251099 | 5100805.0 | 4.224230 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 315849069 | 0.0050 | 2.615598e+08 | GS | apac | availability | 0 | 0.264106 | 0.321571 | -0.678429 | -0.033150 | 11410.758948 | 1.000000 | TW | 1000 | -8.281163e+04 | 8.281163e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2745.220194 | 0.033150 | -2.187101e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 419 | @KAMIG2 | 1.322466e+05 | 2.241467e-03 | 0.00300 | 1.086958 | 0.000000 | -0.000000 | 2.242299e-03 | 0.002242 | 0.000000e+00 | 1.0 | 7.620362e-01 | 0 | 6200 | 6200 | 21.330092 | 3342.983900 | 129900.0 | 2.778245 | 9364.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 15161182 | 0.0050 | 3.233894e+08 | GS | apac | availability | 0 | 0.122925 | 0.290825 | -0.709175 | 0.026519 | 2247.172669 | 0.978054 | JP | 100 | 1.322466e+05 | 1.322466e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3507.066553 | 0.026519 | 1.625635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 420 | @MITSU65 | -1.570775e+05 | -2.662331e-03 | 0.00300 | -0.000000 | 0.005000 | 2.151747 | -2.663319e-03 | -0.001480 | 1.183697e-03 | 1.0 | 1.000000e+00 | 4400 | -9900 | -5500 | 15.866415 | 2479.870900 | 7771301.0 | 123.296268 | 8058.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 433819221 | 0.0050 | 6.883156e+09 | GS | apac | availability | 0 | 0.805802 | 0.777754 | -0.222246 | -0.041780 | 63820.927414 | 1.000000 | JP | 100 | -8.726528e+04 | 8.726528e+04 | 6.981223e+04 | 6.981223e+04 | 1 | 3645.916123 | 0.041780 | -7.031852e+04 | 56254.819749 | -2916.732898 | 0 | 0.000000 |
| 421 | @NANYA7 | -3.293396e+05 | -5.582028e-03 | 0.00475 | -0.000000 | 0.005000 | 4.511502 | -5.584100e-03 | -0.005617 | -3.333791e-05 | 1.0 | 1.000000e+00 | -2000 | -335000 | -337000 | 0.983103 | 32.436905 | 12119665.0 | 11.946890 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 98467565 | 0.0050 | 9.680380e+07 | GS | apac | availability | 2000 | 0.687218 | 0.743797 | -0.256203 | -0.176013 | 5769.642982 | 1.000000 | TW | 1000 | -3.313059e+05 | 3.313059e+05 | -1.966207e+03 | 1.966207e+03 | -1 | 58314.054334 | 0.176013 | -2.276794e+05 | -1351.213149 | 346.077474 | -2000 | -1966.206838 |
| 422 | @NONGF1 | -7.284869e+04 | -1.234724e-03 | 0.00375 | -0.000000 | 0.005000 | 0.997927 | -1.235182e-03 | -0.001235 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -16000 | -16000 | 4.553043 | 35.629395 | 6856602.0 | 31.376390 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 17226924 | 0.0050 | 7.843493e+07 | GS | apac | availability | 0 | 1.549522 | 1.473543 | 0.473543 | 0.045810 | 16963.055437 | 1.000000 | XH | 2000 | -7.284869e+04 | 7.284869e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3337.170808 | 0.045810 | -1.128807e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 423 | @RECRU27 | 4.306676e+05 | 7.299451e-03 | 0.00300 | 3.539734 | 0.000000 | -0.000000 | 7.302160e-03 | 0.005679 | -1.622702e-03 | 1.0 | 1.000000e+00 | -1400 | 6300 | 4900 | 68.359937 | 10698.465000 | 1780700.0 | 121.881940 | 6098.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 352667455 | 0.0050 | 2.410833e+10 | GS | apac | availability | 0 | 0.685257 | 0.718854 | -0.281146 | 0.017512 | 112783.092192 | 1.000000 | JP | 100 | 3.349637e+05 | 3.349637e+05 | -9.570391e+04 | 9.570391e+04 | -1 | 5865.757642 | 0.017512 | 2.295364e+05 | -65581.821726 | -1675.930755 | 0 | 0.000000 |
| 424 | @SUMIT41 | -2.833767e+05 | -4.802995e-03 | 0.00300 | -0.000000 | 0.005000 | 3.881873 | -4.804778e-03 | -0.005606 | -8.007964e-04 | 1.0 | 1.000000e+00 | -1400 | -8400 | -9800 | 33.735325 | 5371.546900 | 1945500.0 | 66.858671 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 15306151 | 0.0050 | 5.163580e+08 | GS | apac | availability | 1400 | 0.807779 | 0.803895 | -0.196105 | -0.126797 | 6951.749665 | 1.000000 | JP | 100 | -3.306062e+05 | 3.306062e+05 | -4.722946e+04 | 4.722946e+04 | -1 | 41919.986761 | 0.126797 | -2.670567e+05 | -38150.955311 | 5988.569537 | -1400 | -47229.455232 |
| 425 | @SUNTO1 | -1.522344e+04 | -2.580244e-04 | 0.00300 | -0.000000 | 0.005000 | 0.208540 | -2.581202e-04 | -0.000258 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -500 | -500 | 30.446883 | 4763.824300 | 329100.0 | 10.030227 | 2587.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 27175352 | 0.0050 | 8.274048e+08 | GS | apac | availability | 0 | 0.245420 | 0.471114 | -0.528886 | -0.043040 | 3857.315569 | 1.000000 | JP | 100 | -1.522344e+04 | 1.522344e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 655.224083 | 0.043040 | -3.736135e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 426 | @SWIRE4 | -3.557667e+04 | -6.029945e-04 | 0.00375 | -0.000000 | 0.005000 | 0.487352 | -6.032183e-04 | -0.000679 | -7.540229e-05 | 1.0 | 1.000000e+00 | -500 | -4000 | -4500 | 8.894169 | 69.494797 | 789078.0 | 7.043002 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 49220062 | 0.0050 | 4.377715e+08 | GS | apac | availability | 500 | 0.580554 | 0.770942 | -0.229058 | -0.016390 | 3224.191957 | 1.000000 | HK | 500 | -4.002376e+04 | 4.002376e+04 | -4.447084e+03 | 4.447084e+03 | -1 | 655.992669 | 0.016390 | -2.323595e+04 | -2581.772675 | 72.888074 | -500 | -4447.084339 |
| 427 | @TOYOT20 | 1.577685e+04 | 2.674042e-04 | 0.00300 | 0.129673 | 0.000000 | -0.000000 | 2.675034e-04 | 0.000268 | 0.000000e+00 | 1.0 | 1.759551e-01 | 0 | 600 | 600 | 26.294744 | 4061.616700 | 187100.0 | 4.861831 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 1021097 | 0.0050 | 2.684948e+07 | GS | apac | availability | 0 | 1.010752 | 1.001198 | 0.001198 | 0.024547 | 518.875049 | 0.999998 | JP | 100 | 1.577685e+04 | 1.577685e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 387.267294 | 0.024547 | 1.594649e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 428 | @WISET1 | 1.680794e+04 | 2.848803e-04 | 0.00350 | 0.161172 | 0.000000 | -0.000000 | 2.849860e-04 | 0.000207 | -7.806139e-05 | 1.0 | 1.000000e+00 | -63 | 230 | 167 | 73.077990 | 117.376360 | 239606.0 | 17.415908 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 24899872 | 0.0050 | 1.819633e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | 0.003389 | 15398.690704 | 1.000000 | AU | 1 | 1.220402e+04 | 1.220402e+04 | -4.603913e+03 | 4.603913e+03 | -1 | 41.365178 | 0.003389 | 5.893685e+03 | -2223.366370 | -15.604828 | 0 | 0.000000 |
| 429 | @CANON9 | 1.733342e+05 | 2.937868e-03 | 0.00300 | 1.424665 | 0.000000 | -0.000000 | 2.938958e-03 | 0.005023 | 2.083988e-03 | 1.0 | 1.000000e+00 | 3900 | 5500 | 9400 | 31.515307 | 4925.910200 | 1429700.0 | 45.056612 | 7751.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 132552746 | 0.0050 | 4.177440e+09 | GS | apac | availability | 0 | 0.219870 | 0.364742 | -0.635258 | 0.036558 | 42033.964516 | 1.000000 | JP | 100 | 2.962439e+05 | 2.962439e+05 | 1.229097e+05 | 1.229097e+05 | 1 | 10830.009361 | 0.036558 | 6.513525e+04 | 27024.200473 | 4493.301756 | 0 | 0.000000 |
| 430 | @CHART63 | -1.631735e+04 | -2.765653e-04 | 0.00350 | -0.000000 | 0.005000 | 0.223525 | -2.766680e-04 | -0.000329 | -5.195420e-05 | 1.0 | 1.000000e+00 | -329 | -1752 | -2081 | 9.313558 | 15.019061 | 488770.0 | 4.545850 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 97929437 | 0.0050 | 9.120715e+08 | GS | apac | availability | 329 | 0.233109 | 0.398292 | -0.601708 | -0.109577 | 4405.286091 | 1.000000 | AU | 1 | -1.938151e+04 | 1.938151e+04 | -3.064161e+03 | 3.064161e+03 | -1 | 2123.767326 | 0.109577 | -4.518013e+03 | -714.284683 | 335.761389 | -329 | -3064.160568 |
| 431 | @DISCO14 | 1.689773e+05 | 2.864022e-03 | 0.00300 | 1.388855 | 0.000000 | -0.000000 | 2.865085e-03 | 0.004775 | 1.910057e-03 | 1.0 | 1.000000e+00 | 400 | 600 | 1000 | 281.628867 | 44204.254000 | 3712500.0 | 1049.923502 | 6146.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 21648438 | 0.0050 | 6.096825e+09 | GS | apac | availability | 0 | 1.091893 | 1.038753 | 0.038753 | 0.080314 | 28998.466190 | 1.000000 | JP | 100 | 2.816289e+05 | 2.816289e+05 | 1.126515e+05 | 1.126515e+05 | 1 | 22618.706130 | 0.080314 | 3.075087e+05 | 123003.481127 | 9047.482452 | 0 | 0.000000 |
| 432 | @EVERG16 | 7.275268e+04 | 1.233096e-03 | 0.00475 | 0.946781 | 0.000000 | -0.000000 | 1.233554e-03 | 0.001234 | 0.000000e+00 | 1.0 | 1.871162e-01 | 0 | 12000 | 12000 | 6.062723 | 199.270710 | 9667442.0 | 58.543660 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-01-21 | 2025-01-21 | 1820255 | 0.0250 | 1.103570e+07 | GS | apac | availability | 0 | 0.310474 | 0.399681 | -0.600319 | 0.142165 | 13126.056006 | 1.000000 | TW | 1000 | 7.275268e+04 | 7.275268e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10342.874904 | 0.142165 | 2.258785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @FORMO13 | -1.118033e+04 | -1.894971e-04 | 0.00475 | -0.000000 | 0.005000 | 0.153155 | -1.895675e-04 | -0.000190 | 0.000000e+00 | 1.0 | 6.615927e-01 | 0 | -13000 | -13000 | 0.860025 | 28.563508 | 16185614.0 | 14.049651 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 45357080 | 0.0050 | 3.900825e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.115480 | 3780.575740 | 1.000000 | TW | 1000 | -1.118033e+04 | 1.118033e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1291.105724 | 0.115480 | -7.486961e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 434 | @JAPAN374 | -2.035552e+05 | -3.450089e-03 | 0.00300 | -0.000000 | 0.005000 | 2.788428 | -3.451369e-03 | -0.005646 | -2.194803e-03 | 1.0 | 1.000000e+00 | -13100 | -20600 | -33700 | 9.881322 | 1542.184600 | 4538301.0 | 44.777185 | 7182.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 192164379 | 0.0050 | 1.898838e+09 | GS | apac | availability | 13100 | 0.505626 | 0.500705 | -0.499295 | -0.075136 | 13583.743555 | 1.000000 | JP | 100 | -3.330005e+05 | 3.330005e+05 | -1.294453e+05 | 1.294453e+05 | -1 | 25020.455480 | 0.075136 | -1.683736e+05 | -65450.881527 | 9726.052427 | -13100 | -129445.315249 |
| 435 | @KUBOT6 | -1.478280e+05 | -2.505559e-03 | 0.00300 | -0.000000 | 0.005000 | 2.025041 | -2.506489e-03 | -0.004251 | -1.744516e-03 | 1.0 | 1.000000e+00 | -8700 | -12500 | -21200 | 11.826237 | 1843.922700 | 2991300.0 | 35.288225 | 6326.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 140490159 | 0.0050 | 1.661470e+09 | GS | apac | availability | 8700 | 0.551699 | 0.659188 | -0.340812 | -0.087706 | 13610.779053 | 1.000000 | JP | 100 | -2.507162e+05 | 2.507162e+05 | -1.028883e+05 | 1.028883e+05 | -1 | 21989.202529 | 0.087706 | -1.383198e+05 | -56763.313634 | 9023.870849 | -8700 | -102888.263331 |
| 436 | @NIPPO158 | 7.281149e+04 | 1.234093e-03 | 0.00300 | 0.598451 | 0.000000 | -0.000000 | 1.234551e-03 | 0.001235 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 2400 | 2400 | 30.338121 | 4741.914100 | 4312399.0 | 130.827713 | 9101.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 62977933 | 0.0050 | 1.910632e+09 | GS | apac | availability | 0 | 0.385819 | 0.463564 | -0.536436 | 0.054449 | 13985.873772 | 1.000000 | JP | 100 | 7.281149e+04 | 7.281149e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3964.547528 | 0.054449 | 2.809206e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @SMCCO2 | 3.801542e+05 | 6.443291e-03 | 0.00300 | 3.124555 | 0.000000 | -0.000000 | 6.445683e-03 | 0.002578 | -3.867410e-03 | 1.0 | 1.000000e+00 | -600 | 1000 | 400 | 380.154186 | 59068.668000 | 350700.0 | 132.531793 | 6273.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 13591278 | 0.0050 | 5.166781e+09 | GS | apac | availability | 0 | 0.911266 | 0.909716 | -0.090284 | -0.018004 | 22793.561994 | 1.000000 | JP | 100 | 1.520617e+05 | 1.520617e+05 | -2.280925e+05 | 2.280925e+05 | -1 | -2737.684195 | 0.018004 | 1.385687e+05 | -207853.021103 | 4106.526293 | 0 | 0.000000 |
| 438 | @STOCK40 | -1.163853e+05 | -1.972632e-03 | 0.00350 | -0.000000 | 0.005000 | 1.594319 | -1.973364e-03 | -0.002802 | -8.288267e-04 | 1.0 | 1.000000e+00 | -15539 | -36997 | -52536 | 3.145803 | 5.073070 | 3567839.0 | 11.208406 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 513781877 | 0.0050 | 1.616256e+09 | GS | apac | availability | 15539 | 0.186121 | 0.362437 | -0.637563 | -0.121409 | 7509.575432 | 1.000000 | AU | 1 | -1.652679e+05 | 1.652679e+05 | -4.888263e+04 | 4.888263e+04 | -1 | 20064.964605 | 0.121409 | -3.075977e+04 | -9098.068149 | 5934.777771 | -15539 | -48882.630035 |
| 439 | @AUSTN11 | -1.411435e+05 | -2.392263e-03 | 0.00350 | -0.000000 | 0.005000 | 1.933473 | -2.393151e-03 | -0.001660 | 7.327239e-04 | 1.0 | 1.000000e+00 | 2360 | -7708 | -5348 | 18.311302 | 29.550797 | 2135489.0 | 39.078179 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-01-21 | 2025-01-21 | 497500171 | 0.0050 | 9.109876e+09 | GS | apac | availability | 0 | 0.082022 | 0.176387 | -0.823613 | -0.057118 | 54561.897334 | 1.000000 | AU | 1 | -9.792884e+04 | 9.792884e+04 | 4.321467e+04 | 4.321467e+04 | 1 | 5593.471500 | 0.057118 | -8.032327e+03 | 3544.557056 | -2468.323250 | 0 | 0.000000 |
| 440 | @FUJIT26 | -1.013403e+04 | -1.717633e-04 | 0.00300 | -0.000000 | 0.005000 | 0.138822 | -1.718270e-04 | -0.000172 | 0.000000e+00 | 1.0 | 2.097565e-01 | 0 | -200 | -200 | 50.670164 | 7952.621100 | 51900.0 | 2.640613 | 9722.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 930299 | 0.0050 | 4.713840e+07 | GS | apac | availability | 0 | 0.164480 | 0.332264 | -0.667736 | -0.153679 | 618.552177 | 0.987742 | JP | 100 | -1.013403e+04 | 1.013403e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1557.392941 | 0.153679 | -1.666843e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 441 | @KOBEB1 | -1.848693e+05 | -3.133378e-03 | 0.00300 | -0.000000 | 0.005000 | 2.532457 | -3.134541e-03 | -0.003433 | -2.985278e-04 | 1.0 | 1.000000e+00 | -800 | -8400 | -9200 | 22.008253 | 3448.582100 | 1136500.0 | 25.074780 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 24392455 | 0.0050 | 5.368353e+08 | GS | apac | availability | 800 | 0.022333 | 0.183860 | -0.816140 | -0.159628 | 4455.878955 | 1.000000 | JP | 100 | -2.024759e+05 | 2.024759e+05 | -1.760660e+04 | 1.760660e+04 | -1 | 32320.885573 | 0.159628 | -4.521858e+03 | -393.205038 | 2810.511789 | -800 | -17606.602476 |
| 442 | @MURAT5 | 2.073804e+05 | 3.514923e-03 | 0.00300 | 1.704497 | 0.000000 | -0.000000 | 3.516227e-03 | 0.006114 | 2.597810e-03 | 1.0 | 1.000000e+00 | 9900 | 13400 | 23300 | 15.476152 | 2407.860400 | 7620102.0 | 117.386788 | 6981.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 264846414 | 0.0050 | 4.098803e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | 0.075273 | 30379.715673 | 1.000000 | JP | 100 | 3.605944e+05 | 3.605944e+05 | 1.532139e+05 | 1.532139e+05 | 1 | 27143.139224 | 0.075273 | 2.879558e+05 | 122350.327034 | 11532.921816 | 0 | 0.000000 |
| 443 | @NIPPO115 | 3.520732e+04 | 5.967343e-04 | 0.00300 | 0.289375 | 0.000000 | -0.000000 | 5.969557e-04 | 0.001589 | 9.916372e-04 | 1.0 | 1.000000e+00 | 60300 | 36300 | 96600 | 0.969899 | 151.413810 | 85655875.0 | 82.975480 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 4294967295 | 0.0050 | 4.165683e+09 | GS | apac | availability | 0 | 0.111158 | 0.221875 | -0.778125 | 0.001901 | 87824.630509 | 1.000000 | JP | 100 | 9.369221e+04 | 9.369221e+04 | 5.848489e+04 | 5.848489e+04 | 1 | 178.129500 | 0.001901 | 1.041466e+04 | 6501.075173 | 111.192638 | 0 | 0.000000 |
| 444 | @TELST3 | 7.239557e+04 | 1.227044e-03 | 0.00350 | 0.694204 | 0.000000 | -0.000000 | 1.227499e-03 | 0.003192 | 1.964158e-03 | 1.0 | 1.000000e+00 | 46767 | 29227 | 75994 | 2.477010 | 4.006510 | 11140735.0 | 27.640624 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-01-21 | 2025-01-21 | 1167346909 | 0.0050 | 2.891530e+09 | GS | apac | availability | 0 | 0.033633 | 0.143124 | -0.856876 | 0.009797 | 28620.432026 | 1.000000 | AU | 1 | 1.882379e+05 | 1.882379e+05 | 1.158423e+05 | 1.158423e+05 | 1 | 1844.081706 | 0.009797 | 6.330924e+03 | 3896.075211 | 1134.854977 | 0 | 0.000000 |
| 445 | @TOKYO54 | -1.705000e+05 | -2.889830e-03 | 0.00300 | -0.000000 | 0.005000 | 2.335616 | -2.890903e-03 | -0.000867 | 2.023632e-03 | 1.0 | 1.000000e+00 | 700 | -1000 | -300 | 170.499984 | 26800.754000 | 3110300.0 | 533.305941 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 116359013 | 0.0050 | 1.983921e+10 | GS | apac | availability | 0 | 1.175471 | 1.096185 | 0.096185 | -0.019898 | 80413.373433 | 1.000000 | JP | 100 | -5.115000e+04 | 5.115000e+04 | 1.193500e+05 | 1.193500e+05 | 1 | 1017.786626 | 0.019898 | -6.012532e+04 | 140292.424432 | -2374.835460 | 0 | 0.000000 |
| 446 | @TOYOT13 | 2.394357e+05 | 4.058233e-03 | 0.00300 | 1.967965 | 0.000000 | -0.000000 | 4.059739e-03 | 0.003924 | -1.353246e-04 | 1.0 | 1.000000e+00 | -100 | 3000 | 2900 | 79.811906 | 12396.348000 | 828400.0 | 65.699336 | 6201.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 23683032 | 0.0050 | 1.890188e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | 0.013688 | 17163.935315 | 1.000000 | JP | 100 | 2.314545e+05 | 2.314545e+05 | -7.981191e+03 | 7.981191e+03 | -1 | 3168.092370 | 0.013688 | 1.679363e+05 | -5790.906770 | -109.244564 | 0 | 0.000000 |
| 447 | @WIPRO3 | 2.156746e+05 | 3.655502e-03 | 0.01000 | 5.908894 | 0.000000 | -0.000000 | 3.656859e-03 | 0.000000 | -3.656859e-03 | 1.0 | 1.176047e-08 | -62189 | 62189 | 0 | 3.468051 | 301.169930 | 39380165.0 | 136.990862 | WIPR.NS | NSE | IND | IN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521741 | -0.478259 | 0.049874 | 32642.524660 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -2.156746e+05 | 2.156746e+05 | -1 | 0.000000 | 0.049874 | 0.000000e+00 | -86122.611343 | -10756.483758 | 0 | 0.000000 |
| 448 | @AJINO2 | 4.333003e+04 | 7.344073e-04 | 0.00300 | 0.356137 | 0.000000 | -0.000000 | 7.346798e-04 | 0.001603 | 8.682580e-04 | 1.0 | 1.000000e+00 | 1300 | 1100 | 2400 | 39.390934 | 6146.527400 | 861000.0 | 33.857907 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 102180209 | 0.0050 | 4.024974e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | 0.008784 | 20022.993125 | 1.000000 | JP | 100 | 9.453824e+04 | 9.453824e+04 | 5.120821e+04 | 5.120821e+04 | 1 | 830.445385 | 0.008784 | 4.333944e+04 | 23475.531318 | 449.824583 | 0 | 0.000000 |
| 449 | @CHEUN18 | -1.258027e+04 | -2.132249e-04 | 0.00375 | -0.000000 | 0.005000 | 0.172332 | -2.133040e-04 | -0.000213 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -3000 | -3000 | 4.193423 | 32.631501 | 4343141.0 | 18.202312 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 263750920 | 0.0050 | 1.106019e+09 | GS | apac | availability | 0 | 0.770393 | 0.858518 | -0.141482 | -0.004029 | 13061.686704 | 1.000000 | HK | 500 | -1.258027e+04 | 1.258027e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 50.681177 | 0.004029 | -9.691752e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 450 | @CHIBA1 | -1.130354e+04 | -1.915854e-04 | 0.00300 | -0.000000 | 0.005000 | 0.154843 | -1.916566e-04 | -0.000192 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -1400 | -1400 | 8.073958 | 1263.295000 | 2511700.0 | 20.300170 | 8331.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 76621921 | 0.0050 | 6.186422e+08 | GS | apac | availability | 0 | 0.838269 | 0.737062 | -0.262938 | -0.077864 | 6584.482977 | 1.000000 | JP | 100 | -1.130354e+04 | 1.130354e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 880.142412 | 0.077864 | -9.475403e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 451 | @IIDAG1 | -7.163878e+03 | -1.214217e-04 | 0.00300 | -0.000000 | 0.005000 | 0.098135 | -1.214667e-04 | -0.000219 | -9.717339e-05 | 1.0 | 1.000000e+00 | -400 | -500 | -900 | 14.327757 | 2245.850100 | 263400.0 | 3.784632 | 3291.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 18451699 | 0.0050 | 2.643715e+08 | GS | apac | availability | 400 | 0.311033 | 0.478490 | -0.521510 | -0.079513 | 3253.934343 | 1.000000 | JP | 100 | -1.289498e+04 | 1.289498e+04 | -5.731103e+03 | 5.731103e+03 | -1 | 1025.315240 | 0.079513 | -4.010762e+03 | -1782.560823 | 455.695662 | -400 | -5731.102652 |
| 452 | @INFOS11 | 9.722694e+05 | 1.647914e-02 | 0.01000 | 26.637519 | 0.000000 | -0.000000 | 1.648526e-02 | 0.021477 | 4.991282e-03 | 1.0 | 7.102501e-08 | 14055 | 46421 | 60476 | 20.944604 | 1809.360200 | 4333012.0 | 90.556032 | INFY.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126881 | 0.329964 | -0.670036 | 0.211243 | 86753.216648 | 1.000000 | IN | 1 | 1.266646e+06 | 1.266646e+06 | 2.943764e+05 | 2.943764e+05 | 1 | 267570.440769 | 0.211243 | 1.607128e+05 | 37350.667365 | 62185.041091 | 0 | 0.000000 |
| 453 | @JXHOL1 | -3.925709e+04 | -6.653744e-04 | 0.00300 | -0.000000 | 0.005000 | 0.537768 | -6.656214e-04 | -0.001304 | -6.386367e-04 | 1.0 | 1.000000e+00 | -7100 | -7400 | -14500 | 5.305012 | 832.522710 | 7646699.0 | 40.728387 | 5020.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 364253364 | 0.0050 | 1.932369e+09 | GS | apac | availability | 7100 | 0.641744 | 0.612999 | -0.387001 | -0.125446 | 16089.310239 | 1.000000 | JP | 100 | -7.692268e+04 | 7.692268e+04 | -3.766559e+04 | 3.766559e+04 | -1 | 9649.667763 | 0.125446 | -4.936469e+04 | -24171.675525 | 4725.009732 | -7100 | -37665.587895 |
| 454 | @KALYA9 | 1.569839e+04 | 2.660744e-04 | 0.01000 | 0.430093 | 0.000000 | -0.000000 | 2.661731e-04 | 0.000266 | 0.000000e+00 | 1.0 | 2.079478e-08 | 0 | 2560 | 2560 | 6.132183 | 537.379890 | 42274364.0 | 262.398260 | KALN.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.162294 | 0.251128 | -0.748872 | 0.038921 | 6324.950519 | 1.000000 | IN | 1 | 1.569839e+04 | 1.569839e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 610.989293 | 0.038921 | 2.547762e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 455 | @KANSA20 | 8.105307e+03 | 1.373781e-04 | 0.00300 | 0.066619 | 0.000000 | -0.000000 | 1.374291e-04 | 0.000000 | -1.374291e-04 | 1.0 | 8.563620e-01 | 0 | 600 | 600 | 13.508845 | 2106.825500 | 568200.0 | 7.658733 | 4613.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 14576207 | 0.0050 | 1.969077e+08 | GS | apac | availability | 0 | 0.207932 | 0.424154 | -0.575846 | -0.064164 | 2525.330495 | 1.000000 | JP | 100 | 8.105307e+03 | 8.105307e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -520.068268 | 0.064164 | 1.685351e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 456 | @MITSU54 | -1.677170e+05 | -2.842660e-03 | 0.00300 | -0.000000 | 0.005000 | 2.297493 | -2.843715e-03 | -0.003453 | -6.093676e-04 | 1.0 | 1.000000e+00 | -1500 | -7000 | -8500 | 23.959566 | 3730.490500 | 1888700.0 | 45.077108 | 8309.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 87761635 | 0.0050 | 2.102731e+09 | GS | apac | availability | 1500 | 0.536828 | 0.522157 | -0.477843 | -0.073547 | 17283.362004 | 1.000000 | JP | 100 | -2.036563e+05 | 2.036563e+05 | -3.593935e+04 | 3.593935e+04 | -1 | 14978.259412 | 0.073547 | -1.093284e+05 | -19293.255376 | 2643.222249 | -1500 | -35939.349349 |
| 457 | @OMRON4 | -5.402194e+04 | -9.156262e-04 | 0.00300 | -0.000000 | 0.005000 | 0.740027 | -9.159660e-04 | -0.002317 | -1.400889e-03 | 1.0 | 1.000000e+00 | -2600 | -1700 | -4300 | 31.777614 | 4964.992200 | 1350200.0 | 42.888791 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 38411089 | 0.0050 | 1.220613e+09 | GS | apac | availability | 2600 | 0.620025 | 0.710329 | -0.289671 | -0.129221 | 6553.969990 | 1.000000 | JP | 100 | -1.366437e+05 | 1.366437e+05 | -8.262180e+04 | 8.262180e+04 | -1 | 17657.199813 | 0.129221 | -8.472258e+04 | -51227.608141 | 10676.446399 | -2600 | -82621.797127 |
| 458 | @RELOH1 | -8.152970e+03 | -1.381859e-04 | 0.00300 | -0.000000 | 0.005000 | 0.111685 | -1.382372e-04 | -0.000217 | -7.899270e-05 | 1.0 | 4.230507e-01 | -400 | -700 | -1100 | 11.647100 | 1829.219800 | 213000.0 | 2.492715 | 8876.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 14026646 | 0.0050 | 1.633698e+08 | GS | apac | availability | 400 | 0.528182 | 0.643683 | -0.356317 | -0.063299 | 1247.536512 | 0.999999 | JP | 100 | -1.281181e+04 | 1.281181e+04 | -4.658840e+03 | 4.658840e+03 | -1 | 810.969239 | 0.063299 | -6.766967e+03 | -2460.715431 | 294.897905 | -400 | -4658.840088 |
| 459 | @SHIMA11 | -2.646109e+04 | -4.484930e-04 | 0.00300 | -0.000000 | 0.005000 | 0.362481 | -4.486594e-04 | -0.000449 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -200 | -200 | 132.305428 | 20732.696000 | 252800.0 | 33.532040 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 13386548 | 0.0050 | 1.771113e+09 | GS | apac | availability | 0 | 0.401580 | 0.463039 | -0.536961 | -0.033548 | 10729.864406 | 1.000000 | JP | 100 | -2.646109e+04 | 2.646109e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 887.726344 | 0.033548 | -1.062624e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 460 | @ASEIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -1000 | 0 | -1000 | 5.227009 | 171.109300 | 15868606.0 | 82.515820 | 3711.TW | TPE | TWN | TW | True | -1 | 2025-01-21 | 2025-01-21 | 58159763 | 0.0050 | 3.040016e+08 | GS | apac | availability | 1000 | 0.348160 | 0.507680 | -0.492320 | -0.094051 | 17988.283095 | 1.000000 | TW | 1000 | -5.227009e+03 | 5.227009e+03 | -5.227009e+03 | 5.227009e+03 | -1 | 491.604167 | 0.094051 | -1.819837e+03 | -1819.836526 | 491.604167 | -1000 | -5227.009319 |
| 461 | @DAIIC31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005414 | -5.414298e-03 | 1.0 | 1.000000e+00 | -11300 | 0 | -11300 | 28.258853 | 4401.984400 | 13541200.0 | 381.357929 | 4568.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 430009175 | 0.0050 | 1.215157e+10 | GS | apac | availability | 11300 | 0.399646 | 0.515845 | -0.484155 | -0.124483 | 55020.948185 | 1.000000 | JP | 100 | -3.193250e+05 | 3.193250e+05 | -3.193250e+05 | 3.193250e+05 | -1 | 39750.691827 | 0.124483 | -1.276171e+05 | -127617.130598 | 39750.691827 | -11300 | -319325.037587 |
| 462 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000532 | 5.315898e-04 | 1.0 | 1.000000e+00 | 1800 | 0 | 1800 | 17.417869 | 2728.314300 | 2150900.0 | 37.544104 | 6361.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 65004612 | 0.0050 | 1.132242e+09 | GS | apac | availability | 0 | 1.504415 | 1.329694 | 0.329694 | 0.048209 | 8048.026221 | 1.000000 | JP | 100 | 3.135216e+04 | 3.135216e+04 | 3.135216e+04 | 3.135216e+04 | 1 | 1511.471154 | 0.048209 | 4.716667e+04 | 47166.668254 | 1511.471154 | 0 | 0.000000 |
| 463 | @FUJIH3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000516 | -5.164574e-04 | 1.0 | 1.000000e+00 | -1800 | 0 | -1800 | 16.922043 | 2648.976400 | 2286100.0 | 38.743642 | 7270.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 115295324 | 0.0050 | 1.951032e+09 | GS | apac | availability | 1800 | 0.709011 | 0.738328 | -0.261672 | -0.014079 | 9799.815577 | 1.000000 | JP | 100 | -3.045968e+04 | 3.045968e+04 | -3.045968e+04 | 3.045968e+04 | -1 | 428.854432 | 0.014079 | -2.159625e+04 | -21596.247154 | 428.854432 | -1800 | -30459.678193 |
| 464 | @KOMAT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000758 | -7.579481e-04 | 1.0 | 1.000000e+00 | -1600 | 0 | -1600 | 27.938965 | 4348.457100 | 2440000.0 | 67.881612 | 6301.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 130265178 | 0.0050 | 3.639474e+09 | GS | apac | availability | 1600 | 0.783983 | 0.820618 | -0.179382 | -0.048029 | 26568.646397 | 1.000000 | JP | 100 | -4.470234e+04 | 4.470234e+04 | -4.470234e+04 | 4.470234e+04 | -1 | 2147.029845 | 0.048029 | -3.504589e+04 | -35045.887539 | 2147.029845 | -1600 | -44702.344775 |
| 465 | @LEOPA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 2.348460e-01 | -2500 | 0 | -2500 | 3.563546 | 551.581300 | 862000.0 | 3.041893 | 8848.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 21478267 | 0.0050 | 7.653878e+07 | GS | apac | availability | 2500 | 0.613204 | 0.703866 | -0.296134 | -0.050432 | 692.538795 | 0.999999 | JP | 100 | -8.908864e+03 | 8.908864e+03 | -8.908864e+03 | 8.908864e+03 | -1 | 449.294345 | 0.050432 | -5.462953e+03 | -5462.953261 | 449.294345 | -2500 | -8908.864080 |
| 466 | @MAKIN3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.264929e-01 | 0 | 0 | 0 | 74.213877 | 11586.247000 | 102800.0 | 7.620141 | 6135.T | TYO | JPN | JP | True | 0 | 2025-01-21 | 2025-01-21 | 2614135 | 0.0050 | 1.940051e+08 | GS | apac | availability | 0 | 1.030260 | 1.014708 | 0.014708 | 0.013303 | 1847.468447 | 0.979773 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.000000 | 0.013303 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 467 | @MITSU92 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000743 | -7.430922e-04 | 1.0 | 1.000000e+00 | -5300 | 0 | -5300 | 8.269089 | 1291.691000 | 8318102.0 | 68.740075 | 8801.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 582640033 | 0.0050 | 4.817902e+09 | GS | apac | availability | 5300 | 0.460304 | 0.575147 | -0.424853 | -0.087230 | 23006.175116 | 1.000000 | JP | 100 | -4.382617e+04 | 4.382617e+04 | -4.382617e+04 | 4.382617e+04 | -1 | 3822.948486 | 0.087230 | -2.017336e+04 | -20173.360310 | 3822.948486 | -5300 | -43826.173187 |
| 468 | @NECEL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000309 | -3.088981e-04 | 1.0 | 1.000000e+00 | -1400 | 0 | -1400 | 13.013019 | 2032.947100 | 4487602.0 | 58.367023 | 6723.T | TYO | JPN | JP | True | -1 | 2025-01-21 | 2025-01-21 | 375692379 | 0.0050 | 4.888892e+09 | GS | apac | availability | 1400 | 0.923182 | 0.920655 | -0.079345 | -0.062498 | 24342.347821 | 1.000000 | JP | 100 | -1.821823e+04 | 1.821823e+04 | -1.821823e+04 | 1.821823e+04 | -1 | 1138.605295 | 0.062498 | -1.681874e+04 | -16818.737554 | 1138.605295 | -1400 | -18218.227184 |
| 469 | @NIDEC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002337 | 2.336668e-03 | 1.0 | 1.000000e+00 | 7700 | 0 | 7700 | 17.897700 | 2796.835300 | 2777000.0 | 49.690104 | 6594.T | TYO | JPN | JP | True | 1 | 2025-01-21 | 2025-01-21 | 146790050 | 0.0050 | 2.627204e+09 | GS | apac | availability | 0 | 0.687711 | 0.753423 | -0.246577 | 0.052459 | 21344.241487 | 1.000000 | JP | 100 | 1.378123e+05 | 1.378123e+05 | 1.378123e+05 | 1.378123e+05 | 1 | 7229.453602 | 0.052459 | 9.477507e+04 | 94775.072886 | 7229.453602 | 0 | 0.000000 |
| 470 | @SHRIR5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000483 | 4.834997e-04 | 1.0 | 2.023858e-08 | 4778 | 0 | 4778 | 5.968166 | 511.550050 | 12701614.0 | 75.049793 | SHMF.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.133104 | 0.202410 | -0.797590 | 0.106627 | 7630.895964 | 1.000000 | IN | 1 | 2.851590e+04 | 2.851590e+04 | 2.851590e+04 | 2.851590e+04 | 1 | 3040.551954 | 0.106627 | 3.795573e+03 | 3795.573031 | 3040.551954 | 0 | 0.000000 |
| 471 | @TATAC6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.010927 | 1.092745e-02 | 1.0 | 1.597230e-07 | 13683 | 0 | 13683 | 47.100812 | 4085.510100 | 1287799.0 | 60.771063 | TCS.NS | NSE | IND | IN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.212364 | 0.390094 | -0.609906 | 0.244251 | 47716.145639 | 1.000000 | IN | 1 | 6.444804e+05 | 6.444804e+05 | 6.444804e+05 | 6.444804e+05 | 1 | 157414.720526 | 0.244251 | 1.368644e+05 | 136864.383829 | 157414.720526 | 0 | 0.000000 |
| 472 | @TELEC97 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -4538 | 0 | -4538 | 1.691650 | 3.024300 | 1113669.0 | 1.880395 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-01-21 | 2025-01-21 | 102064050 | 0.0050 | 1.726567e+08 | GS | apac | availability | 4538 | -0.130314 | 0.009455 | -0.990545 | -0.171692 | 3119.560881 | 0.999988 | NZ | 1 | -7.676710e+03 | 7.676710e+03 | -7.676710e+03 | 7.676710e+03 | -1 | 1318.031729 | 0.171692 | 1.000383e+03 | 1000.382812 | 1318.031729 | -4538 | -7676.709558 |
| 473 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 3.599605e-03 | -110000 | 0 | -110000 | 0.089905 | 0.704500 | 71805125.0 | 6.497137 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-21 | 2025-01-21 | 2360703 | 0.4925 | 2.122389e+05 | GS | apac | availability | 110000 | 2.965064 | 2.433437 | 1.433437 | -0.139577 | 147.714623 | 1.000000 | HK | 10000 | -9.889545e+03 | 9.889545e+03 | -9.889545e+03 | 9.889545e+03 | -1 | 1380.357887 | 0.139577 | -2.932313e+04 | -29323.130093 | 1380.357887 | -110000 | -9889.544815 |
| 474 | @ADVAN315 | -2.543251e+03 | -4.310594e-05 | 0.00775 | -0.000000 | 0.015000 | 0.104517 | -4.312194e-05 | 0.000000 | 4.312194e-05 | 1.0 | 2.723257e-01 | 0 | -99 | -99 | 25.689401 | 189.085910 | 5454539.0 | 140.798402 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 625108 | 0.0350 | 1.605865e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | 0.019334 | 11511.468951 | 1.000000 | CN | 100 | -2.543251e+03 | 2.543251e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -49.170457 | 0.019334 | -4.521724e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @AMOYD1 | 4.444997e+04 | 7.533893e-04 | 0.00775 | 0.943801 | 0.000000 | -0.000000 | 7.536689e-04 | 0.000754 | 0.000000e+00 | 1.0 | 2.282281e-02 | 0 | 14700 | 14700 | 3.023807 | 22.172699 | 5334121.0 | 16.145888 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 445130 | 0.0700 | 1.345987e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.122758 | 879.501195 | 1.000000 | CN | 100 | 4.444997e+04 | 4.444997e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5456.579127 | 0.122758 | 8.186434e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @ANHUI137 | -2.916535e+02 | -4.943279e-06 | 0.00775 | -0.000000 | 0.147500 | 0.117860 | -4.945114e-06 | 0.000000 | 4.945114e-06 | 1.0 | 8.029960e-04 | 0 | -78 | -78 | 3.739147 | 27.205308 | 3665127.0 | 13.612039 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 12572 | 0.1575 | 4.700856e+04 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | -0.024487 | 859.054356 | 1.000000 | CN | 100 | -2.916535e+02 | 2.916535e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 7.141792 | 0.024487 | -5.628426e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 477 | @ANHUI43 | -1.954772e+06 | -3.313172e-02 | 0.00775 | -0.000000 | 0.150000 | 803.330866 | -3.314402e-02 | -0.033144 | 0.000000e+00 | 1.0 | 2.672931e-01 | 0 | -299500 | -299500 | 6.526784 | 48.018494 | 34576758.0 | 226.659180 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2115837 | 0.1325 | 1.380961e+07 | GS | connect | availability | 0 | 1.562053 | 1.479513 | 0.479513 | -0.087242 | 13579.370492 | 1.000000 | CN | 100 | -1.954772e+06 | 1.954772e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 170538.404249 | 0.087242 | -3.053457e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @AUTEK1 | 5.964342e+04 | 1.010905e-03 | 0.00775 | 1.266401 | 0.000000 | -0.000000 | 1.011281e-03 | 0.001011 | 0.000000e+00 | 1.0 | 7.636799e-03 | 0 | 25700 | 25700 | 2.320756 | 16.949204 | 7980570.0 | 18.465613 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 194051 | 0.1825 | 4.503450e+05 | GS | connect | availability | 0 | 2.491291 | 2.115067 | 1.115067 | 0.106988 | 1789.633912 | 1.000000 | CN | 100 | 5.964342e+04 | 5.964342e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6381.160229 | 0.106988 | 1.485891e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @AVARY1 | 5.764758e+04 | 9.770777e-04 | 0.00775 | 1.224024 | 0.000000 | -0.000000 | 9.774403e-04 | 0.000905 | -7.240299e-05 | 1.0 | 8.735493e-02 | -800 | 10800 | 10000 | 5.337739 | 38.928208 | 18796790.0 | 99.891517 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 965197 | 0.0500 | 5.151970e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.113683 | 3465.244363 | 1.000000 | CN | 100 | 5.337739e+04 | 5.337739e+04 | -4.270191e+03 | 4.270191e+03 | -1 | 6068.083037 | 0.113683 | 6.650621e+04 | -5320.496630 | -485.446643 | 0 | 0.000000 |
| 480 | @BEIJI136 | 3.569002e+05 | 6.049155e-03 | 0.00775 | 7.578017 | 0.000000 | -0.000000 | 6.051401e-03 | 0.005674 | -3.771876e-04 | 1.0 | 1.072018e-02 | -11500 | 184500 | 173000 | 1.934418 | 14.274601 | 101993070.0 | 198.753667 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 326815 | 0.1825 | 6.321969e+05 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.092184 | 2573.199549 | 1.000000 | CN | 100 | 3.346544e+05 | 3.346544e+05 | -2.224581e+04 | 2.224581e+04 | -1 | 30849.866622 | 0.092184 | 5.920485e+05 | -39355.827040 | -2050.713677 | 0 | 0.000000 |
| 481 | @BEIJI165 | -1.661350e+05 | -2.815848e-03 | 0.00775 | -0.000000 | 0.162500 | 73.964224 | -2.816893e-03 | -0.002863 | -4.576803e-05 | 1.0 | 1.378898e-02 | -3900 | -240034 | -243934 | 0.692131 | 5.083901 | 13401352.0 | 9.300925 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 934872 | 0.1625 | 6.470541e+05 | GS | connect | availability | 3900 | 1.764107 | 1.597368 | 0.597368 | -0.023272 | 1054.278127 | 1.000000 | CN | 100 | -1.688343e+05 | 1.688343e+05 | -2.699312e+03 | 2.699312e+03 | -1 | 3929.141025 | 0.023272 | -2.978418e+05 | -4761.874170 | 62.818836 | -3900 | -2699.311768 |
| 482 | @BEIJI306 | 6.340030e+05 | 1.074581e-02 | 0.00775 | 13.461708 | 0.000000 | -0.000000 | 1.074980e-02 | 0.010750 | 0.000000e+00 | 1.0 | 2.673018e-02 | 0 | 50300 | 50300 | 12.604434 | 92.890107 | 17725688.0 | 224.777621 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 125070 | 0.1800 | 1.576437e+06 | GS | connect | availability | 0 | 3.458720 | 2.935617 | 1.935617 | 0.335860 | 3092.952677 | 1.000000 | CN | 100 | 6.340030e+05 | 6.340030e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 212936.281657 | 0.335860 | 2.192839e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @BEIJI318 | -3.451548e+05 | -5.850082e-03 | 0.00775 | -0.000000 | 0.213739 | 202.118255 | -5.852253e-03 | -0.005852 | 0.000000e+00 | 1.0 | 2.206623e-02 | 0 | -36600 | -36600 | 9.430459 | 69.740799 | 1980132.0 | 18.852180 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 101396 | 0.2300 | 9.562109e+05 | GS | connect | availability | 0 | 1.396141 | 1.322981 | 0.322981 | -0.013390 | 5249.503570 | 1.000000 | CN | 100 | -3.451548e+05 | 3.451548e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4621.672067 | 0.013390 | -4.818848e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 484 | @BEIJI92 | -2.000426e+05 | -3.390552e-03 | 0.00775 | -0.000000 | 0.172500 | 94.540679 | -3.391811e-03 | -0.003410 | -1.775817e-05 | 1.0 | 7.555501e-02 | -200 | -38200 | -38400 | 5.236717 | 38.499100 | 8499563.0 | 44.671206 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 812721 | 0.1725 | 4.255990e+06 | GS | connect | availability | 200 | 2.080254 | 1.841737 | 0.841737 | -0.025493 | 2042.349098 | 1.000000 | CN | 100 | -2.010899e+05 | 2.010899e+05 | -1.047343e+03 | 1.047343e+03 | -1 | 5126.481862 | 0.025493 | -4.183182e+05 | -2178.740395 | 26.700426 | -200 | -1047.343430 |
| 485 | @BEIJI94 | -9.543057e+05 | -1.617467e-02 | 0.00775 | -0.000000 | 0.075000 | 196.090220 | -1.618068e-02 | -0.016228 | -4.731192e-05 | 1.0 | 3.250926e-02 | -1400 | -478800 | -480200 | 1.993120 | 14.656101 | 10600602.0 | 21.209454 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 483147 | 0.1525 | 9.629698e+05 | GS | connect | availability | 1400 | 1.836833 | 1.679671 | 0.679671 | -0.088769 | 1869.833533 | 1.000000 | CN | 100 | -9.570961e+05 | 9.570961e+05 | -2.790368e+03 | 2.790368e+03 | -1 | 84960.405949 | 0.088769 | -1.758025e+06 | -5125.438223 | 247.697977 | -1400 | -2790.367652 |
| 486 | @BEIXI1 | 2.025250e+05 | 3.432627e-03 | 0.00775 | 4.300188 | 0.000000 | -0.000000 | 3.433901e-03 | 0.003434 | 0.000000e+00 | 1.0 | 3.750338e-01 | 0 | 49600 | 49600 | 4.083165 | 30.360398 | 14169043.0 | 58.725738 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 5417054 | 0.0500 | 2.211873e+07 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.120173 | 3794.199542 | 1.000000 | CN | 100 | 2.025250e+05 | 2.025250e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24338.053016 | 0.120173 | 2.746990e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @BIOTH1 | -9.340045e+04 | -1.583059e-03 | 0.00775 | -0.000000 | 0.214251 | 54.825033 | -1.583646e-03 | -0.001584 | 0.000000e+00 | 1.0 | 1.822388e-03 | 0 | -36470 | -36470 | 2.561022 | 18.956299 | 1497344.0 | 3.874857 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5475 | 0.2225 | 1.402159e+04 | GS | connect | availability | 0 | 2.039987 | 1.844819 | 0.844819 | -0.074730 | 466.605826 | 1.000000 | CN | 100 | -9.340045e+04 | 9.340045e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6979.841620 | 0.074730 | -1.905357e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 488 | @BRIGH82 | -1.070756e+02 | -1.814840e-06 | 0.00775 | -0.000000 | 0.107500 | 0.031536 | -1.815514e-06 | 0.000000 | 1.815514e-06 | 1.0 | 6.071800e-04 | 0 | -27 | -27 | 3.965763 | 29.286408 | 7403098.0 | 29.597847 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8988 | 0.1075 | 3.564427e+04 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.027922 | 1574.878247 | 1.000000 | CN | 100 | -1.070756e+02 | 1.070756e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.989716 | 0.027922 | -2.271675e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @CECEP2 | 1.195599e+05 | 2.026439e-03 | 0.00775 | 2.538600 | 0.000000 | -0.000000 | 2.027191e-03 | 0.002027 | 0.000000e+00 | 1.0 | 2.378477e-02 | 0 | 290000 | 290000 | 0.412275 | 3.030501 | 41449438.0 | 17.148002 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 3402389 | 0.1375 | 1.402722e+06 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.111181 | 1387.855861 | 1.000000 | CN | 100 | 1.195599e+05 | 1.195599e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13292.736111 | 0.111181 | 1.422535e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @CHANG69 | 9.091493e+04 | 1.540931e-03 | 0.00775 | 1.930385 | 0.000000 | -0.000000 | 1.541503e-03 | 0.001542 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 39500 | 39500 | 2.301644 | 16.798707 | 16646993.0 | 38.176153 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.937590 | 1.751903 | 0.751903 | 0.089083 | 978.279242 | 1.000000 | CN | 100 | 9.091493e+04 | 9.091493e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8098.992529 | 0.089083 | 1.761559e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CHINA119 | -4.131409e+04 | -7.002389e-04 | 0.00775 | -0.000000 | 0.122500 | 13.865688 | -7.004988e-04 | -0.000700 | 0.000000e+00 | 1.0 | 5.050844e-03 | 0 | -39100 | -39100 | 1.056626 | 7.786900 | 18922020.0 | 20.114655 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 242769 | 0.1225 | 2.565161e+05 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.049263 | 740.108108 | 1.000000 | CN | 100 | -4.131409e+04 | 4.131409e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2035.247557 | 0.049263 | -5.501108e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @CHINA130 | -9.920754e+05 | -1.681484e-02 | 0.00775 | -0.000000 | 0.012500 | 33.975186 | -1.682108e-02 | -0.016816 | 5.050617e-06 | 1.0 | 1.446154e-01 | 200 | -666100 | -665900 | 1.489379 | 11.090500 | 43579903.0 | 65.980848 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5060505 | 0.0350 | 7.537010e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | 0.011987 | 3398.446664 | 1.000000 | CN | 100 | -9.917775e+05 | 9.917775e+05 | 2.978758e+02 | 2.978758e+02 | 1 | -11888.805231 | 0.011987 | -1.370354e+06 | 411.579461 | 3.570748 | 0 | 0.000000 |
| 493 | @CHINA161 | -6.104420e+04 | -1.034648e-03 | 0.00775 | -0.000000 | 0.017500 | 2.926777 | -1.035032e-03 | -0.001035 | 0.000000e+00 | 1.0 | 1.556912e-01 | 0 | -58300 | -58300 | 1.047070 | 7.678900 | 15039852.0 | 15.766056 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8711227 | 0.0600 | 9.121268e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | 0.016237 | 1856.524711 | 1.000000 | CN | 100 | -6.104420e+04 | 6.104420e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -991.190650 | 0.016237 | -7.119364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHINA2022 | -1.988915e+05 | -3.371042e-03 | 0.00775 | -0.000000 | 0.172500 | 93.996666 | -3.372293e-03 | -0.003372 | 0.000000e+00 | 1.0 | 1.848990e-02 | 0 | -127800 | -127800 | 1.556271 | 11.397900 | 41308571.0 | 64.275509 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 572875 | 0.1725 | 8.915490e+05 | GS | connect | availability | 0 | 1.178357 | 1.221826 | 0.221826 | -0.025543 | 958.834914 | 1.000000 | CN | 100 | -1.988915e+05 | 1.988915e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5080.307064 | 0.025543 | -2.343652e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @CHINA2417 | 7.283445e+05 | 1.234482e-02 | 0.00775 | 15.464850 | 0.000000 | -0.000000 | 1.234940e-02 | 0.012349 | 0.000000e+00 | 1.0 | 1.568358e-01 | 0 | 926262 | 926262 | 0.786327 | 5.788800 | 21744016.0 | 17.183389 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 11763332 | 0.0150 | 9.249822e+06 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.199182 | 1559.155321 | 1.000000 | CN | 100 | 7.283445e+05 | 7.283445e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 145073.037865 | 0.199182 | 7.819738e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @CHINA270 | 6.112652e+05 | 1.036043e-02 | 0.00775 | 12.978918 | 0.000000 | -0.000000 | 1.036427e-02 | 0.010566 | 2.020524e-04 | 1.0 | 1.177786e-01 | 13900 | 713000 | 726900 | 0.857314 | 6.368200 | 62488301.0 | 54.324526 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 8102395 | 0.0175 | 6.946300e+06 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.154201 | 3466.185932 | 1.000000 | CN | 100 | 6.231819e+05 | 6.231819e+05 | 1.191667e+04 | 1.191667e+04 | 1 | 96095.114298 | 0.154201 | 6.829762e+05 | 13060.075216 | 1837.559621 | 0 | 0.000000 |
| 497 | @CHINA337 | -2.121444e+01 | -3.595667e-07 | 0.00775 | -0.000000 | 0.135000 | 0.007846 | -3.597002e-07 | 0.000000 | 3.597002e-07 | 1.0 | 6.604726e-02 | 0 | -12 | -12 | 1.767870 | 13.047500 | 65017887.0 | 115.808561 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2203365 | 0.1525 | 3.895262e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | 0.025702 | 2211.461916 | 1.000000 | CN | 100 | -2.121444e+01 | 2.121444e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.545256 | 0.025702 | -2.355558e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CHINA338 | -4.403402e+05 | -7.463394e-03 | 0.00775 | -0.000000 | 0.185000 | 223.186143 | -7.466164e-03 | -0.007466 | 0.000000e+00 | 1.0 | 1.191630e-01 | 0 | -71600 | -71600 | 6.150003 | 45.223099 | 20934536.0 | 129.242148 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1071155 | 0.1850 | 6.587607e+06 | GS | connect | availability | 0 | 1.987814 | 1.785791 | 0.785791 | -0.045809 | 3346.272420 | 1.000000 | CN | 100 | -4.403402e+05 | 4.403402e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20171.608502 | 0.045809 | -8.753143e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 499 | @CHINA696 | -8.014389e+01 | -1.358371e-06 | 0.00775 | -0.000000 | 0.025000 | 0.005489 | -1.358875e-06 | 0.000000 | 1.358875e-06 | 1.0 | 1.066610e-01 | 0 | -99 | -99 | 0.809534 | 5.952500 | 46525934.0 | 37.807246 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7770549 | 0.0350 | 6.290526e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.067332 | 7314.278840 | 1.000000 | CN | 100 | -8.014389e+01 | 8.014389e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -5.396236 | 0.067332 | -8.022643e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHONG25 | 1.068596e+05 | 1.811180e-03 | 0.00775 | 2.268938 | 0.000000 | -0.000000 | 1.811853e-03 | 0.002549 | 7.367700e-04 | 1.0 | 8.586350e-02 | 19600 | 48200 | 67800 | 2.217005 | 16.233307 | 25889454.0 | 57.373375 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2284166 | 0.0850 | 5.064008e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.111121 | 4370.764732 | 1.000000 | CN | 100 | 1.503129e+05 | 1.503129e+05 | 4.345330e+04 | 4.345330e+04 | 1 | 16702.964050 | 0.111121 | 9.042015e+04 | 26139.159573 | 4828.585477 | 0 | 0.000000 |
| 501 | @CHONG33 | 9.164385e+05 | 1.553286e-02 | 0.00775 | 19.458625 | 0.000000 | -0.000000 | 1.553862e-02 | 0.015501 | -3.714587e-05 | 1.0 | 2.935181e-02 | -1700 | 711133 | 709433 | 1.288702 | 9.499300 | 8321996.0 | 10.791942 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1343255 | 0.0875 | 1.731055e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.210624 | 1148.484561 | 1.000000 | CN | 100 | 9.142477e+05 | 9.142477e+05 | -2.190793e+03 | 2.190793e+03 | -1 | 192562.722743 | 0.210624 | 1.201133e+06 | -2878.251421 | -461.434172 | 0 | 0.000000 |
| 502 | @CHONG53 | 1.793712e+04 | 3.040191e-04 | 0.00775 | 0.380857 | 0.000000 | -0.000000 | 3.041319e-04 | 0.000304 | 0.000000e+00 | 1.0 | 1.769055e-02 | 0 | 5900 | 5900 | 3.040191 | 21.930207 | 13618110.0 | 40.769940 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 343168 | 0.1675 | 1.043296e+06 | GS | connect | availability | 0 | 1.347989 | 1.339347 | 0.339347 | 0.118132 | 718.000022 | 1.000000 | CN | 100 | 1.793712e+04 | 1.793712e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2118.943144 | 0.118132 | 2.417905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @CIMCV2 | 3.953476e+05 | 6.700806e-03 | 0.00775 | 8.394366 | 0.000000 | -0.000000 | 6.703293e-03 | 0.006703 | 0.000000e+00 | 1.0 | 2.018860e-02 | 0 | 320000 | 320000 | 1.235461 | 9.127500 | 9416899.0 | 11.733842 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 963710 | 0.1275 | 1.190626e+06 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.137695 | 897.983181 | 1.000000 | CN | 100 | 3.953476e+05 | 3.953476e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54437.444646 | 0.137695 | 6.048473e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CNGRA1 | -5.048028e+04 | -8.555980e-04 | 0.00775 | -0.000000 | 0.030000 | 4.149064 | -8.559156e-04 | -0.000856 | 0.000000e+00 | 1.0 | 7.948166e-02 | 0 | -10544 | -10544 | 4.787584 | 35.190201 | 3938904.0 | 18.922462 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 968576 | 0.0425 | 4.637139e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.033374 | 2198.333836 | 1.000000 | CN | 100 | -5.048028e+04 | 5.048028e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1684.704769 | 0.033374 | -1.044616e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @CSPAP1 | -7.329247e+04 | -1.242245e-03 | 0.00775 | -0.000000 | 0.170000 | 34.136218 | -1.242706e-03 | -0.001243 | 0.000000e+00 | 1.0 | 6.842611e-03 | 0 | -81100 | -81100 | 0.903730 | 6.653300 | 5502301.0 | 4.997606 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 365389 | 0.1775 | 3.302128e+05 | GS | connect | availability | 0 | 1.588826 | 1.423906 | 0.423906 | 0.033401 | 584.516699 | 1.000000 | CN | 100 | -7.329247e+04 | 7.329247e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2448.066485 | 0.033401 | -1.164490e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 506 | @FICON2 | 1.651860e+05 | 2.799762e-03 | 0.00775 | 3.507373 | 0.000000 | -0.000000 | 2.800801e-03 | 0.002801 | 0.000000e+00 | 1.0 | 1.814678e-02 | 0 | 40200 | 40200 | 4.109104 | 30.307999 | 6562719.0 | 27.153235 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 260447 | 0.1525 | 1.070204e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.074837 | 820.870720 | 1.000000 | CN | 100 | 1.651860e+05 | 1.651860e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12362.071336 | 0.074837 | 2.011480e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @FOCUS55 | 2.715513e+05 | 4.602565e-03 | 0.00775 | 5.765816 | 0.000000 | -0.000000 | 4.604273e-03 | 0.004465 | -1.389220e-04 | 1.0 | 1.000000e-06 | -1400 | 46400 | 45000 | 5.852399 | 42.690598 | 10963649.0 | 63.895146 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714330 | 1.604747 | 0.604747 | 0.105598 | 1856.590577 | 1.000000 | CN | 100 | 2.633580e+05 | 2.633580e+05 | -8.193359e+03 | 8.193359e+03 | -1 | 27810.177543 | 0.105598 | 4.514824e+05 | -14046.118838 | -865.205524 | 0 | 0.000000 |
| 508 | @FUJIA10 | 8.085250e+05 | 1.370381e-02 | 0.00775 | 17.167312 | 0.000000 | -0.000000 | 1.370890e-02 | 0.013709 | 0.000000e+00 | 1.0 | 1.788780e-02 | 0 | 1503200 | 1503200 | 0.537869 | 3.957600 | 23794200.0 | 12.855337 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1961313 | 0.1550 | 1.054930e+06 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.179066 | 679.018843 | 1.000000 | CN | 100 | 8.085250e+05 | 8.085250e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 144779.205741 | 0.179066 | 5.728869e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GANLE1 | -1.556313e+05 | -2.637818e-03 | 0.00775 | -0.000000 | 0.047500 | 20.253383 | -2.638797e-03 | -0.002639 | 0.000000e+00 | 1.0 | 4.073925e-02 | 0 | -26500 | -26500 | 5.872878 | 43.071000 | 3755760.0 | 22.083266 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 382612 | 0.1450 | 2.247034e+06 | GS | connect | availability | 0 | 1.606609 | 1.471809 | 0.471809 | -0.000867 | 3282.884184 | 1.000000 | CN | 100 | -1.556313e+05 | 1.556313e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 134.866602 | 0.000867 | -2.500385e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @GANSU6 | -3.565546e+04 | -6.043299e-04 | 0.00775 | -0.000000 | 0.172500 | 16.850869 | -6.045542e-04 | -0.000605 | 0.000000e+00 | 1.0 | 6.055542e-04 | 0 | -100843 | -100843 | 0.353574 | 2.607700 | 30536899.0 | 10.870841 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.040922 | 946.128972 | 1.000000 | CN | 100 | -3.565546e+04 | 3.565546e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1459.095109 | 0.040922 | -4.875871e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 511 | @GEOVI3 | -1.973222e+05 | -3.344443e-03 | 0.00775 | -0.000000 | 0.110000 | 59.466951 | -3.345685e-03 | -0.003346 | 0.000000e+00 | 1.0 | 1.188559e-01 | 0 | -29124 | -29124 | 6.775242 | 49.263703 | 12530481.0 | 84.270448 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1005501 | 0.0850 | 6.812513e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.056444 | 1582.900827 | 1.000000 | CN | 100 | -1.973222e+05 | 1.973222e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11137.742260 | 0.056444 | -4.210220e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 512 | @GLODO1 | 2.740053e+05 | 4.644158e-03 | 0.00775 | 5.817922 | 0.000000 | -0.000000 | 4.645882e-03 | 0.004646 | 0.000000e+00 | 1.0 | 1.209738e-01 | 0 | 182800 | 182800 | 1.498935 | 11.007101 | 20808524.0 | 31.267613 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4759876 | 0.0875 | 7.134746e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.125684 | 2476.158387 | 1.000000 | CN | 100 | 2.740053e+05 | 2.740053e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34437.988045 | 0.125684 | 6.467600e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GONGN1 | 1.591467e+06 | 2.697401e-02 | 0.00775 | 33.791416 | 0.000000 | -0.000000 | 2.698402e-02 | 0.027097 | 1.129653e-04 | 1.0 | 1.000000e-06 | 700 | 167209 | 167909 | 9.517829 | 70.279206 | 1696587.0 | 16.277342 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.219035 | 5657.331788 | 1.000000 | CN | 100 | 1.598129e+06 | 1.598129e+06 | 6.662480e+03 | 6.662480e+03 | 1 | 350046.086961 | 0.219035 | 1.938221e+06 | 8080.298787 | 1459.315825 | 0 | 0.000000 |
| 514 | @GRGBA1 | 1.368991e+05 | 2.320323e-03 | 0.00775 | 2.906761 | 0.000000 | -0.000000 | 2.321184e-03 | 0.002321 | 0.000000e+00 | 1.0 | 2.789342e-02 | 0 | 90100 | 90100 | 1.519413 | 11.199100 | 25386875.0 | 38.812612 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1082683 | 0.0425 | 1.645042e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.107541 | 1886.641563 | 1.000000 | CN | 100 | 1.368991e+05 | 1.368991e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14722.314097 | 0.107541 | 2.124151e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GUANG102 | 3.664873e+05 | 6.211649e-03 | 0.00775 | 7.781579 | 0.000000 | -0.000000 | 6.213954e-03 | 0.006214 | 0.000000e+00 | 1.0 | 1.043354e-03 | 0 | 828578 | 828578 | 0.442309 | 3.263400 | 40467098.0 | 18.028222 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 138989 | 0.2000 | 6.147605e+04 | GS | connect | availability | 0 | 0.877698 | 0.898588 | -0.101412 | 0.149833 | 1325.017188 | 1.000000 | CN | 100 | 3.664873e+05 | 3.664873e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 54911.743799 | 0.149833 | 3.216650e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GUANG159 | 3.758014e+04 | 6.369515e-04 | 0.00775 | 0.797934 | 0.000000 | -0.000000 | 6.371879e-04 | 0.000637 | 0.000000e+00 | 1.0 | 5.473021e-02 | 0 | 10600 | 10600 | 3.545296 | 26.227402 | 3940400.0 | 14.108346 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 910453 | 0.0875 | 3.227825e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.091885 | 2020.824628 | 1.000000 | CN | 100 | 3.758014e+04 | 3.758014e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3453.037609 | 0.091885 | 5.500743e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @GUANG321 | -1.425081e+05 | -2.415391e-03 | 0.00775 | -0.000000 | 0.185000 | 72.230109 | -2.416287e-03 | -0.002416 | 0.000000e+00 | 1.0 | 6.524915e-03 | 0 | -80300 | -80300 | 1.774696 | 13.020300 | 85449688.0 | 151.883984 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 136508 | 0.2000 | 2.422601e+05 | GS | connect | availability | 0 | 2.032489 | 1.828036 | 0.828036 | -0.044079 | 1249.075192 | 1.000000 | CN | 100 | -1.425081e+05 | 1.425081e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6281.676310 | 0.044079 | -2.896460e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @GUANG336 | 8.705245e+05 | 1.475465e-02 | 0.00775 | 18.483739 | 0.000000 | -0.000000 | 1.476013e-02 | 0.014651 | -1.091322e-04 | 1.0 | 1.106473e-02 | -1200 | 162300 | 161100 | 5.363675 | 39.660798 | 1497900.0 | 8.110073 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 121655 | 0.1700 | 6.525179e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.243734 | 663.651152 | 1.000000 | CN | 100 | 8.640881e+05 | 8.640881e+05 | -6.436410e+03 | 6.436410e+03 | -1 | 210607.511656 | 0.243734 | 1.299451e+06 | -9679.338182 | -1568.771037 | 0 | 0.000000 |
| 519 | @GUANG344 | 5.736047e+04 | 9.722113e-04 | 0.00775 | 1.217928 | 0.000000 | -0.000000 | 9.725721e-04 | 0.000973 | 0.000000e+00 | 1.0 | 2.838365e-02 | 0 | 22700 | 22700 | 2.526893 | 18.525300 | 14514946.0 | 36.708039 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 662456 | 0.0275 | 1.673955e+06 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.086520 | 810.589937 | 1.000000 | CN | 100 | 5.736047e+04 | 5.736047e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4962.845643 | 0.086520 | 8.670052e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @GUANG36 | -5.651723e+00 | -9.579192e-08 | 0.00775 | -0.000000 | 0.147500 | 0.002284 | -9.582747e-08 | 0.000000 | 9.582747e-08 | 1.0 | 5.779349e-03 | 0 | -10 | -10 | 0.565172 | 4.167600 | 31123500.0 | 17.707406 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 602985 | 0.1725 | 3.407904e+05 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.061015 | 1008.396829 | 1.000000 | CN | 100 | -5.651723e+00 | 5.651723e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.344842 | 0.061015 | -5.449257e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @GUIZH13 | 2.318222e+05 | 3.929190e-03 | 0.00775 | 4.922252 | 0.000000 | -0.000000 | 3.930648e-03 | 0.004208 | 2.774182e-04 | 1.0 | 9.491610e-03 | 8300 | 117600 | 125900 | 1.971277 | 14.489101 | 2100218.0 | 4.154190 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 283947 | 0.2000 | 5.597382e+05 | GS | connect | availability | 0 | 0.671970 | 0.749440 | -0.250560 | 0.136528 | 522.558009 | 1.000000 | CN | 100 | 2.481838e+05 | 2.481838e+05 | 1.636160e+04 | 1.636160e+04 | 1 | 33884.083022 | 0.136528 | 1.667721e+05 | 10994.509488 | 2233.819611 | 0 | 0.000000 |
| 522 | @HANGZ26 | 1.964479e+05 | 3.329626e-03 | 0.00775 | 4.171155 | 0.000000 | -0.000000 | 3.330862e-03 | 0.003331 | 0.000000e+00 | 1.0 | 3.587537e-02 | 0 | 84400 | 84400 | 2.327582 | 17.067200 | 10556645.0 | 24.596239 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 909013 | 0.1575 | 2.115802e+06 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.124253 | 945.482038 | 1.000000 | CN | 100 | 1.964479e+05 | 1.964479e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 24409.289466 | 0.124253 | 2.440129e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @HANGZ39 | 3.273870e+05 | 5.548933e-03 | 0.00775 | 6.951368 | 0.000000 | -0.000000 | 5.550992e-03 | 0.005551 | 0.000000e+00 | 1.0 | 1.870534e-02 | 0 | 117500 | 117500 | 2.786273 | 20.249100 | 4126199.0 | 11.406080 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 395922 | 0.1725 | 1.103147e+06 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.140570 | 681.333776 | 1.000000 | CN | 100 | 3.273870e+05 | 3.273870e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46020.803284 | 0.140570 | 6.034997e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @HANGZ7 | -2.200980e+05 | -3.730474e-03 | 0.00775 | -0.000000 | 0.162500 | 97.988815 | -3.731858e-03 | -0.003732 | 0.000000e+00 | 1.0 | 1.477838e-01 | 0 | -63400 | -63400 | 3.471577 | 25.506806 | 21041329.0 | 73.267227 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2447261 | 0.1750 | 8.495854e+06 | GS | connect | availability | 0 | 1.587278 | 1.495833 | 0.495833 | -0.051940 | 3986.100116 | 1.000000 | CN | 100 | -2.200980e+05 | 2.200980e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11431.929306 | 0.051940 | -3.493565e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 525 | @HANGZ8 | -2.860263e+02 | -4.847904e-06 | 0.00775 | -0.000000 | 0.062500 | 0.048977 | -4.849704e-06 | 0.000000 | 4.849704e-06 | 1.0 | 1.464108e-01 | 0 | -80 | -80 | 3.575329 | 26.406296 | 22267524.0 | 80.271231 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2415074 | 0.0725 | 8.634685e+06 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.027510 | 5350.032077 | 1.000000 | CN | 100 | -2.860263e+02 | 2.860263e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -7.868580 | 0.027510 | -6.070755e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @HEDYC1 | 1.422336e+06 | 2.410739e-02 | 0.00775 | 30.200284 | 0.000000 | -0.000000 | 2.411634e-02 | 0.025153 | 1.036832e-03 | 1.0 | 3.230583e-01 | 70100 | 1630500 | 1700600 | 0.872331 | 6.458100 | 161492630.0 | 142.376400 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 21841828 | 0.0175 | 1.905331e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.351652 | 8818.866306 | 1.000000 | CN | 100 | 1.483486e+06 | 1.483486e+06 | 6.115042e+04 | 6.115042e+04 | 1 | 521670.966560 | 0.351652 | 1.874077e+06 | 77250.863504 | 21503.666209 | 0 | 0.000000 |
| 527 | @HGTEC1 | 2.486366e+05 | 4.214179e-03 | 0.00775 | 5.279270 | 0.000000 | -0.000000 | 4.215743e-03 | 0.004216 | 0.000000e+00 | 1.0 | 4.354491e-05 | 0 | 108800 | 108800 | 2.285263 | 16.731293 | 3084650.0 | 7.045566 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1098 | 0.1750 | 2.509218e+03 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.078339 | 257.054954 | 1.000000 | CN | 100 | 2.486366e+05 | 2.486366e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19477.923309 | 0.078339 | 3.152009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @HOSHI7 | -1.017238e+06 | -1.724132e-02 | 0.00775 | -0.000000 | 0.192957 | 537.763641 | -1.724772e-02 | -0.017248 | 0.000000e+00 | 1.0 | 4.010398e-02 | 0 | -140700 | -140700 | 7.229838 | 53.753800 | 1929816.0 | 14.161380 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 186444 | 0.2025 | 1.347960e+06 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.107492 | 4615.468655 | 1.000000 | CN | 100 | -1.017238e+06 | 1.017238e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 109344.752288 | 0.107492 | -1.419671e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 529 | @HUADO1 | 1.191134e+06 | 2.018870e-02 | 0.00775 | 25.291192 | 0.000000 | -0.000000 | 2.019620e-02 | 0.020196 | 0.000000e+00 | 1.0 | 1.474715e-01 | 0 | 256400 | 256400 | 4.645607 | 33.929596 | 12133469.0 | 56.201018 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1872206 | 0.0375 | 8.697533e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.150571 | 3422.837849 | 1.000000 | CN | 100 | 1.191134e+06 | 1.191134e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 179350.072880 | 0.150571 | 1.646704e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @HUALI15 | 5.748088e+04 | 9.742523e-04 | 0.00775 | 1.220485 | 0.000000 | -0.000000 | 9.746139e-04 | 0.000650 | -3.248713e-04 | 1.0 | 3.087762e-02 | -1900 | 5700 | 3800 | 10.084366 | 74.048600 | 1974641.0 | 19.961148 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 180581 | 0.0150 | 1.821045e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.131870 | 1765.269653 | 1.000000 | CN | 100 | 3.832059e+04 | 3.832059e+04 | -1.916029e+04 | 1.916029e+04 | -1 | 5053.333898 | 0.131870 | 2.352625e+04 | -11763.126504 | -2526.666949 | 0 | 0.000000 |
| 531 | @HUANE16 | 5.205417e+05 | 8.822741e-03 | 0.00775 | 11.052598 | 0.000000 | -0.000000 | 8.826015e-03 | 0.008826 | 0.000000e+00 | 1.0 | 6.485764e-02 | 0 | 429400 | 429400 | 1.212254 | 8.893700 | 22669145.0 | 27.523148 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 3155381 | 0.0875 | 3.825122e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.103601 | 3491.293350 | 1.000000 | CN | 100 | 5.205417e+05 | 5.205417e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53928.772431 | 0.103601 | 1.745708e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 532 | @JADAR3 | 2.067882e+04 | 3.504884e-04 | 0.00775 | 0.439071 | 0.000000 | -0.000000 | 3.506185e-04 | 0.000351 | 0.000000e+00 | 1.0 | 5.530262e-04 | 0 | 5844 | 5844 | 3.538470 | 25.807908 | 16039856.0 | 56.511102 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 9201 | 0.1675 | 3.255746e+04 | GS | connect | availability | 0 | 2.113899 | 1.872748 | 0.872748 | 0.060361 | 448.665923 | 1.000000 | CN | 100 | 2.067882e+04 | 2.067882e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1248.201434 | 0.060361 | 4.371293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @JIANG264 | 2.388160e+05 | 4.047729e-03 | 0.00775 | 5.070751 | 0.000000 | -0.000000 | 4.049231e-03 | 0.004049 | 0.000000e+00 | 1.0 | 4.945187e-03 | 0 | 187500 | 187500 | 1.273685 | 9.337300 | 4689664.0 | 5.977830 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 228941 | 0.1950 | 2.915988e+05 | GS | connect | availability | 0 | 0.903972 | 0.972168 | -0.027832 | 0.096952 | 561.644680 | 1.000000 | CN | 100 | 2.388160e+05 | 2.388160e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23153.793980 | 0.096952 | 2.158830e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @JIANG291 | 4.829957e+04 | 8.186368e-04 | 0.00775 | 1.025539 | 0.000000 | -0.000000 | 8.189406e-04 | 0.000819 | 0.000000e+00 | 1.0 | 9.568810e-03 | 0 | 37400 | 37400 | 1.291432 | 9.460600 | 2141700.0 | 2.766036 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 436950 | 0.1700 | 5.642913e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.104200 | 253.281766 | 0.999973 | CN | 100 | 4.829957e+04 | 4.829957e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5032.835290 | 0.104200 | 6.453611e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @JIANG308 | 2.261192e+05 | 3.832528e-03 | 0.00775 | 4.801160 | 0.000000 | -0.000000 | 3.833951e-03 | 0.003834 | 0.000000e+00 | 1.0 | 7.212819e-04 | 0 | 128600 | 128600 | 1.758314 | 12.688501 | 18646579.0 | 32.299068 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 24160 | 0.1975 | 4.248086e+04 | GS | connect | availability | 0 | 2.220579 | 1.949447 | 0.949447 | 0.105994 | 567.853229 | 1.000000 | CN | 100 | 2.261192e+05 | 2.261192e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23967.262105 | 0.105994 | 5.021154e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @JIANG60 | -1.395135e+05 | -2.364635e-03 | 0.00775 | -0.000000 | 0.145000 | 55.423168 | -2.365513e-03 | -0.002366 | 0.000000e+00 | 1.0 | 6.768224e-02 | 0 | -47800 | -47800 | 2.918692 | 21.386506 | 16145200.0 | 47.137199 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1319837 | 0.1425 | 3.852198e+06 | GS | connect | availability | 0 | 1.607791 | 1.506967 | 0.506967 | -0.025647 | 3471.217337 | 1.000000 | CN | 100 | -1.395135e+05 | 1.395135e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3578.052602 | 0.025647 | -2.243085e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 537 | @JIAYO1 | -8.245952e+05 | -1.397619e-02 | 0.00775 | -0.000000 | 0.170000 | 384.058048 | -1.398138e-02 | -0.013981 | 0.000000e+00 | 1.0 | 1.465260e-02 | 0 | -340300 | -340300 | 2.423142 | 17.950699 | 9124668.0 | 22.360368 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 16313 | 0.1650 | 3.952872e+04 | GS | connect | availability | 0 | 0.827273 | 0.891350 | -0.108650 | -0.106936 | 1468.017823 | 1.000000 | CN | 100 | -8.245952e+05 | 8.245952e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 88178.821406 | 0.106936 | -6.821655e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 538 | @JINAN3 | 4.381387e+05 | 7.426080e-03 | 0.00775 | 9.302946 | 0.000000 | -0.000000 | 7.428837e-03 | 0.007429 | 0.000000e+00 | 1.0 | 3.571173e-03 | 0 | 481900 | 481900 | 0.909190 | 6.712800 | 101542940.0 | 93.053766 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 231593 | 0.0875 | 2.105621e+05 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.136836 | 2643.632342 | 1.000000 | CN | 100 | 4.381387e+05 | 4.381387e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 59953.142985 | 0.136836 | 6.877589e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @JINDU1 | 6.510013e+05 | 1.103392e-02 | 0.00775 | 13.822629 | 0.000000 | -0.000000 | 1.103801e-02 | 0.011038 | 0.000000e+00 | 1.0 | 6.964022e-02 | 0 | 455900 | 455900 | 1.427947 | 10.536200 | 15622344.0 | 22.470395 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2876289 | 0.0900 | 4.107190e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.147010 | 1290.077699 | 1.000000 | CN | 100 | 6.510013e+05 | 6.510013e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 95703.708456 | 0.147010 | 8.476037e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 540 | @JONJE1 | 1.582680e+05 | 2.682509e-03 | 0.00775 | 3.360485 | 0.000000 | -0.000000 | 2.683505e-03 | 0.002684 | 0.000000e+00 | 1.0 | 1.284648e-01 | 0 | 53500 | 53500 | 2.958281 | 21.880295 | 11212450.0 | 33.491469 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2561133 | 0.1475 | 7.576551e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.100701 | 1876.763365 | 1.000000 | CN | 100 | 1.582680e+05 | 1.582680e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 15937.677720 | 0.100701 | 2.879831e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @KBCCO2 | -6.022326e+04 | -1.020733e-03 | 0.00775 | -0.000000 | 0.222500 | 36.711441 | -1.021112e-03 | -0.001021 | 0.000000e+00 | 1.0 | 1.022112e-03 | 0 | -21678 | -21678 | 2.778082 | 20.475693 | 4065741.0 | 11.364722 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224181 | 1.224181 | -0.043099 | 567.167455 | 1.000000 | CN | 100 | -6.022326e+04 | 6.022326e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2595.555536 | 0.043099 | -1.573054e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 542 | @KINGR1 | 6.385905e+05 | 1.082357e-02 | 0.00775 | 13.559113 | 0.000000 | -0.000000 | 1.082759e-02 | 0.010828 | 0.000000e+00 | 1.0 | 4.662612e-02 | 0 | 763100 | 763100 | 0.836837 | 6.218700 | 116989380.0 | 99.317685 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 3286017 | 0.1575 | 2.749861e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.208693 | 1994.997860 | 1.000000 | CN | 100 | 6.385905e+05 | 6.385905e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 133269.495346 | 0.208693 | 1.388550e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @LAKAL1 | 1.967946e+05 | 3.335502e-03 | 0.00775 | 4.178516 | 0.000000 | -0.000000 | 3.336740e-03 | 0.003337 | 0.000000e+00 | 1.0 | 2.831894e-02 | 0 | 82000 | 82000 | 2.399935 | 17.660904 | 17282700.0 | 41.668228 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 695910 | 0.0700 | 1.670139e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.159387 | 1380.682980 | 1.000000 | CN | 100 | 1.967946e+05 | 1.967946e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 31366.486423 | 0.159387 | 4.019988e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @LEADE63 | -1.289226e+03 | -2.185129e-05 | 0.00775 | -0.000000 | 0.105000 | 0.370873 | -2.185940e-05 | 0.000000 | 2.185940e-05 | 1.0 | 2.423858e-02 | 0 | -68 | -68 | 18.959210 | 140.271610 | 8819145.0 | 168.879437 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 75330 | 0.1000 | 1.428197e+06 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | 0.054285 | 3473.568793 | 1.000000 | CN | 100 | -1.289226e+03 | 1.289226e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -69.985378 | 0.054285 | -3.867198e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @LIANH4 | 1.752594e+05 | 2.970498e-03 | 0.00775 | 3.721261 | 0.000000 | -0.000000 | 2.971601e-03 | 0.002972 | 0.000000e+00 | 1.0 | 1.441604e-02 | 0 | 212200 | 212200 | 0.825916 | 6.029200 | 98516625.0 | 81.086714 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1029368 | 0.1650 | 8.501715e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.058721 | 752.684632 | 1.000000 | CN | 100 | 1.752594e+05 | 1.752594e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10291.400103 | 0.058721 | 3.336611e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @MABWE1 | -2.361711e+00 | -4.002900e-08 | 0.00775 | -0.000000 | 0.920000 | 0.005953 | -4.004385e-08 | 0.000000 | 4.004385e-08 | 1.0 | 1.040044e-06 | 0 | -1 | -1 | 2.361711 | 17.657807 | 3895772.0 | 9.390978 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | 0.010806 | 566.243775 | 1.000000 | CN | 100 | -2.361711e+00 | 2.361711e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.025521 | 0.010806 | -4.417585e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @MLSCO1 | 1.198165e+04 | 2.030788e-04 | 0.00775 | 0.254405 | 0.000000 | -0.000000 | 2.031542e-04 | 0.000203 | 0.000000e+00 | 1.0 | 1.430118e-02 | 0 | 10600 | 10600 | 1.130345 | 8.309400 | 15633801.0 | 17.734328 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 746142 | 0.1725 | 8.433975e+05 | GS | connect | availability | 0 | 1.734792 | 1.606651 | 0.606651 | 0.116475 | 1677.619901 | 1.000000 | CN | 100 | 1.198165e+04 | 1.198165e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1395.567429 | 0.116475 | 2.078567e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 548 | @NANFA1 | 8.274151e+05 | 1.402398e-02 | 0.00775 | 17.568403 | 0.000000 | -0.000000 | 1.402919e-02 | 0.014623 | 5.941004e-04 | 1.0 | 4.304067e-02 | 12700 | 299900 | 312600 | 2.758970 | 20.313797 | 6986000.0 | 19.373148 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 920053 | 0.1575 | 2.538399e+06 | GS | connect | availability | 0 | 1.317230 | 1.299871 | 0.299871 | 0.188633 | 1814.277896 | 1.000000 | CN | 100 | 8.624540e+05 | 8.624540e+05 | 3.503892e+04 | 3.503892e+04 | 1 | 162686.959575 | 0.188633 | 1.136050e+06 | 46154.315067 | 6609.483003 | 0 | 0.000000 |
| 549 | @NANJI2 | -2.372537e+05 | -4.021249e-03 | 0.00775 | -0.000000 | 0.077500 | 50.375785 | -4.022742e-03 | -0.004023 | 0.000000e+00 | 1.0 | 2.812886e-02 | 0 | -629685 | -629685 | 0.376782 | 2.766300 | 96602313.0 | 36.481052 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3773205 | 0.1350 | 1.421674e+06 | GS | connect | availability | 0 | 1.791678 | 1.670586 | 0.670586 | -0.026927 | 955.728033 | 1.000000 | CN | 100 | -2.372537e+05 | 2.372537e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6388.543281 | 0.026927 | -4.250823e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 550 | @NANZH1 | 4.181542e+05 | 7.087359e-03 | 0.00775 | 8.878617 | 0.000000 | -0.000000 | 7.089990e-03 | 0.007106 | 1.633928e-05 | 1.0 | 1.829556e-02 | 1300 | 564100 | 565400 | 0.741277 | 5.413200 | 10580602.0 | 7.818888 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1455568 | 0.1125 | 1.078979e+06 | GS | connect | availability | 0 | 0.814934 | 0.847759 | -0.152241 | 0.168679 | 507.833053 | 1.000000 | CN | 100 | 4.191179e+05 | 4.191179e+05 | 9.636598e+02 | 9.636598e+02 | 1 | 70696.541400 | 0.168679 | 3.415534e+05 | 785.318991 | 162.549529 | 0 | 0.000000 |
| 551 | @NATIO264 | -2.442426e+05 | -4.139706e-03 | 0.00775 | -0.000000 | 0.100000 | 66.915789 | -4.141242e-03 | -0.004141 | 0.000000e+00 | 1.0 | 2.555961e-02 | 0 | -100119 | -100119 | 2.439523 | 18.161103 | 37534446.0 | 93.057791 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 517788 | 0.1125 | 1.263156e+06 | GS | connect | availability | 0 | 1.800835 | 1.644356 | 0.644356 | -0.002493 | 5361.441666 | 1.000000 | CN | 100 | -2.442426e+05 | 2.442426e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 608.908565 | 0.002493 | -4.398406e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @NINGB20 | 5.810463e+04 | 9.848242e-04 | 0.00775 | 1.233728 | 0.000000 | -0.000000 | 9.851897e-04 | 0.000000 | -9.851897e-04 | 1.0 | 4.007310e-03 | -56300 | 56300 | 0 | 1.032054 | 7.560600 | 14269918.0 | 14.728491 | 002120.ZK | SHE | CHN | CN | True | 0 | 2025-01-21 | 2025-01-21 | 228946 | 0.1825 | 2.362846e+05 | GS | connect | availability | 0 | 1.309754 | 1.227210 | 0.227210 | 0.111678 | 1436.220183 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -5.810463e+04 | 5.810463e+04 | -1 | 0.000000 | 0.111678 | 0.000000e+00 | -76102.791256 | -6489.016090 | 0 | 0.000000 |
| 553 | @NINGB66 | 9.400821e+04 | 1.593360e-03 | 0.00775 | 1.996065 | 0.000000 | -0.000000 | 1.593951e-03 | 0.001594 | 0.000000e+00 | 1.0 | 8.542271e-03 | 0 | 15900 | 15900 | 5.912466 | 43.292298 | 22703727.0 | 134.180159 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 85201 | 0.1600 | 5.037480e+05 | GS | connect | availability | 0 | 2.141234 | 1.889791 | 0.889791 | 0.072480 | 491.587393 | 1.000000 | CN | 100 | 9.400821e+04 | 9.400821e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6813.702422 | 0.072480 | 2.012936e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @NINGB74 | -4.800741e+05 | -8.136849e-03 | 0.00775 | -0.000000 | 0.125000 | 164.408930 | -8.139869e-03 | -0.008245 | -1.053500e-04 | 1.0 | 4.289460e-01 | -1400 | -108171 | -109571 | 4.438103 | 32.360795 | 6928152.0 | 30.606742 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5592094 | 0.1450 | 2.481829e+07 | GS | connect | availability | 1400 | 2.243265 | 1.961187 | 0.961187 | -0.077575 | 1564.926754 | 1.000000 | CN | 100 | -4.862874e+05 | 4.862874e+05 | -6.213345e+03 | 6.213345e+03 | -1 | 37723.537248 | 0.077575 | -1.090872e+06 | -13938.181577 | 481.997537 | -1400 | -6213.344670 |
| 555 | @NORTH95 | 6.022426e+05 | 1.020750e-02 | 0.00775 | 12.787344 | 0.000000 | -0.000000 | 1.021129e-02 | 0.010200 | -1.116598e-05 | 1.0 | 1.305886e-02 | -800 | 731600 | 730800 | 0.823186 | 6.031500 | 8847078.0 | 7.284600 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 935546 | 0.1725 | 7.701281e+05 | GS | connect | availability | 0 | 0.996185 | 0.973921 | -0.026079 | 0.119503 | 1789.089216 | 1.000000 | CN | 100 | 6.015841e+05 | 6.015841e+05 | -6.585485e+02 | 6.585485e+02 | -1 | 71890.932029 | 0.119503 | 5.992888e+05 | -656.035950 | -78.698338 | 0 | 0.000000 |
| 556 | @NOVOR19 | 4.101133e+05 | 6.951073e-03 | 0.00775 | 8.707885 | 0.000000 | -0.000000 | 6.953653e-03 | 0.006954 | 0.000000e+00 | 1.0 | 3.184653e-03 | 0 | 42978 | 42978 | 9.542401 | 69.606003 | 3352974.0 | 31.860852 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 19677 | 0.1775 | 1.877658e+05 | GS | connect | availability | 0 | 2.290397 | 1.997874 | 0.997874 | 0.107545 | 1045.749867 | 1.000000 | CN | 100 | 4.101133e+05 | 4.101133e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 44105.659347 | 0.107545 | 9.393222e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @PHARM160 | 3.468568e+05 | 5.878929e-03 | 0.00775 | 7.364768 | 0.000000 | -0.000000 | 5.881111e-03 | 0.005881 | 0.000000e+00 | 1.0 | 7.164976e-02 | 0 | 99600 | 99600 | 3.482498 | 25.645493 | 17673735.0 | 61.875668 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1213413 | 0.2050 | 4.225708e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.136980 | 3598.723693 | 1.000000 | CN | 100 | 3.468568e+05 | 3.468568e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 47512.353675 | 0.136980 | 8.054526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @PINGD1 | -3.702674e+05 | -6.275719e-03 | 0.00775 | -0.000000 | 0.170000 | 172.453319 | -6.278048e-03 | -0.006320 | -4.161782e-05 | 1.0 | 2.029922e-02 | -2000 | -301700 | -303700 | 1.227270 | 9.026800 | 19955360.0 | 24.590871 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 673758 | 0.1800 | 8.268831e+05 | GS | connect | availability | 2000 | 1.204018 | 1.148512 | 0.148512 | -0.034803 | 1701.097210 | 1.000000 | CN | 100 | -3.727220e+05 | 3.727220e+05 | -2.454540e+03 | 2.454540e+03 | -1 | 12971.844965 | 0.034803 | -4.487639e+05 | -2955.310194 | 85.425387 | -2000 | -2454.540402 |
| 559 | @PUTAI1 | -1.762518e+05 | -2.987319e-03 | 0.00775 | -0.000000 | 0.095000 | 45.873767 | -2.988428e-03 | -0.002988 | 0.000000e+00 | 1.0 | 2.856674e-02 | 0 | -84000 | -84000 | 2.098236 | 15.473800 | 16228934.0 | 34.282105 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 718938 | 0.1150 | 1.508502e+06 | GS | connect | availability | 0 | 2.047094 | 1.814043 | 0.814043 | 0.004390 | 3587.421502 | 1.000000 | CN | 100 | -1.762518e+05 | 1.762518e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -773.805856 | 0.004390 | -3.608041e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @RUNJI1 | -1.072326e+05 | -1.817501e-03 | 0.00775 | -0.000000 | 0.213676 | 62.775272 | -1.818176e-03 | -0.001884 | -6.545432e-05 | 1.0 | 1.889503e-03 | -900 | -25000 | -25900 | 4.289302 | 31.470795 | 9108074.0 | 39.130444 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 967 | 0.1600 | 4.147756e+03 | GS | connect | availability | 900 | 1.999044 | 1.724747 | 0.724747 | -0.049952 | 991.264036 | 1.000000 | CN | 100 | -1.110929e+05 | 1.110929e+05 | -3.860372e+03 | 3.860372e+03 | -1 | 5549.275056 | 0.049952 | -2.220796e+05 | -7717.052043 | 192.831952 | -900 | -3860.372237 |
| 561 | @SAUTO2 | -2.986813e+04 | -5.062394e-04 | 0.00775 | -0.000000 | 0.082500 | 6.751015 | -5.064273e-04 | -0.000506 | 0.000000e+00 | 1.0 | 4.763138e-02 | 0 | -22100 | -22100 | 1.351499 | 9.866000 | 6947149.0 | 9.356819 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2056444 | 0.0900 | 2.779282e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | -0.009020 | 1229.440856 | 1.000000 | CN | 100 | -2.986813e+04 | 2.986813e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 269.407088 | 0.009020 | -4.226657e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 562 | @SHANB1 | 7.989125e+05 | 1.354089e-02 | 0.00775 | 16.963210 | 0.000000 | -0.000000 | 1.354591e-02 | 0.013665 | 1.191224e-04 | 1.0 | 1.366212e-02 | 2800 | 318400 | 321200 | 2.509147 | 18.398194 | 4596199.0 | 11.543952 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 321108 | 0.1725 | 8.057072e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.185464 | 523.263626 | 1.000000 | CN | 100 | 8.059381e+05 | 8.059381e+05 | 7.025612e+03 | 7.025612e+03 | 1 | 149472.496923 | 0.185464 | 1.232082e+06 | 10740.438575 | 1302.998105 | 0 | 0.000000 |
| 563 | @SHAND14 | 1.573213e+04 | 2.666463e-04 | 0.00775 | 0.334038 | 0.000000 | -0.000000 | 2.667452e-04 | 0.000267 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 10100 | 10100 | 1.557637 | 11.438301 | 15022520.0 | 23.457667 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.072648 | 1517.431240 | 1.000000 | CN | 100 | 1.573213e+04 | 1.573213e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1142.908858 | 0.072648 | 2.292871e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 564 | @SHAND20 | 1.174499e+06 | 1.990676e-02 | 0.00775 | 24.937994 | 0.000000 | -0.000000 | 1.991415e-02 | 0.019914 | 0.000000e+00 | 1.0 | 3.627355e-01 | 0 | 2098400 | 2098400 | 0.559712 | 4.135500 | 159026690.0 | 89.779783 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 38222164 | 0.0225 | 2.139339e+07 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.177303 | 3640.172351 | 1.000000 | CN | 100 | 1.174499e+06 | 1.174499e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 208242.495712 | 0.177303 | 1.401934e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 565 | @SHANG248 | 3.420959e+05 | 5.798236e-03 | 0.00775 | 7.263680 | 0.000000 | -0.000000 | 5.800388e-03 | 0.005800 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 131200 | 131200 | 2.607438 | 19.085206 | 31206879.0 | 81.306955 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480837 | 1.400592 | 0.400592 | 0.118104 | 811.686953 | 1.000000 | CN | 100 | 3.420959e+05 | 3.420959e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40402.978777 | 0.118104 | 5.065884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @SHANG26 | 1.874234e+05 | 3.176668e-03 | 0.00775 | 3.979538 | 0.000000 | -0.000000 | 3.177847e-03 | 0.003178 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 80100 | 80100 | 2.339868 | 17.262299 | 14776399.0 | 34.821522 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509826 | 1.452578 | 0.452578 | 0.107759 | 735.974121 | 1.000000 | CN | 100 | 1.874234e+05 | 1.874234e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20196.488778 | 0.107759 | 2.829768e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @SHANG357 | 1.182332e+05 | 2.003953e-03 | 0.00775 | 2.510431 | 0.000000 | -0.000000 | 2.004697e-03 | 0.002005 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23800 | 23800 | 4.967782 | 37.014206 | 2146600.0 | 10.846761 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.218615 | 1.213855 | 0.213855 | 0.111516 | 426.537730 | 1.000000 | CN | 100 | 1.182332e+05 | 1.182332e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13184.946420 | 0.111516 | 1.440808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @SHANX14 | -1.553507e+05 | -2.633062e-03 | 0.00775 | -0.000000 | 0.170000 | 72.355101 | -2.634039e-03 | -0.002634 | 0.000000e+00 | 1.0 | 2.635039e-03 | 0 | -299467 | -299467 | 0.518757 | 3.800901 | 10047204.0 | 5.213294 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.072472 | 571.521025 | 1.000000 | CN | 100 | -1.553507e+05 | 1.553507e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11258.520011 | 0.072472 | -1.872000e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 569 | @SHENY21 | 6.392975e+05 | 1.083555e-02 | 0.00775 | 13.574124 | 0.000000 | -0.000000 | 1.083957e-02 | 0.010840 | 0.000000e+00 | 1.0 | 1.857122e-02 | 0 | 781800 | 781800 | 0.817725 | 6.014500 | 13120918.0 | 10.773188 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1339370 | 0.1675 | 1.095236e+06 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.132520 | 1308.130241 | 1.000000 | CN | 100 | 6.392975e+05 | 6.392975e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 84719.649971 | 0.132520 | 1.079690e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SHENZ288 | 5.616228e+02 | 9.519031e-06 | 0.00775 | 0.011925 | 0.000000 | -0.000000 | 9.522564e-06 | -0.000000 | -9.522564e-06 | 0.0 | 0.000000e+00 | 0 | 85 | 85 | 6.607327 | 48.667893 | 1485097.0 | 9.866835 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 540.099510 | 0.000000 | CN | 100 | 5.616228e+02 | 5.616228e+02 | 0.000000e+00 | 0.000000e+00 | 0 | NaN | NaN | 1.338305e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 571 | @SHENZ381 | 1.278928e+04 | 2.167674e-04 | 0.00775 | 0.271553 | 0.000000 | -0.000000 | 2.168479e-04 | 0.000217 | 0.000000e+00 | 1.0 | 1.030940e-02 | 0 | 1200 | 1200 | 10.657730 | 78.146195 | 921123.0 | 9.826661 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 57045 | 0.1500 | 6.079702e+05 | GS | connect | availability | 0 | 1.866916 | 1.702432 | 0.702432 | 0.129355 | 704.944921 | 0.999983 | CN | 100 | 1.278928e+04 | 1.278928e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1654.359383 | 0.129355 | 2.387651e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @SHENZ50 | -3.425213e+05 | -5.805447e-03 | 0.00775 | -0.000000 | 0.132500 | 124.339940 | -5.807601e-03 | -0.006566 | -7.581064e-04 | 1.0 | 2.260887e-02 | -49400 | -378437 | -427837 | 0.905095 | 6.643700 | 8078848.0 | 7.327232 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1094745 | 0.1775 | 9.908480e+05 | GS | connect | availability | 49400 | 0.903224 | 0.927775 | -0.072225 | -0.033098 | 650.930605 | 1.000000 | CN | 100 | -3.872330e+05 | 3.872330e+05 | -4.471168e+04 | 4.471168e+04 | -1 | 12816.625367 | 0.033098 | -3.497582e+05 | -40384.669463 | 1479.865680 | -49400 | -44711.680966 |
| 573 | @SHNTA1 | 1.118726e+06 | 1.896146e-02 | 0.00775 | 23.753775 | 0.000000 | -0.000000 | 1.896850e-02 | 0.018999 | 3.019260e-05 | 1.0 | 3.773968e-02 | 1200 | 753900 | 755100 | 1.483919 | 10.906400 | 10267110.0 | 15.286573 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1499918 | 0.1325 | 2.225756e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.185714 | 1446.203605 | 1.000000 | CN | 100 | 1.120507e+06 | 1.120507e+06 | 1.780702e+03 | 1.780702e+03 | 1 | 208093.430146 | 0.185714 | 1.366180e+06 | 2171.124076 | 330.700723 | 0 | 0.000000 |
| 574 | @SINOC19 | -3.761287e+05 | -6.375062e-03 | 0.00775 | -0.000000 | 0.177232 | 182.636012 | -6.377429e-03 | -0.006495 | -1.179882e-04 | 1.0 | 7.724168e-03 | -1400 | -75672 | -77072 | 4.970513 | 36.460495 | 3186187.0 | 15.858946 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 15968 | 0.1775 | 7.936916e+04 | GS | connect | availability | 1400 | 1.821001 | 1.692187 | 0.692187 | -0.125154 | 863.283287 | 1.000000 | CN | 100 | -3.830874e+05 | 3.830874e+05 | -6.958719e+03 | 6.958719e+03 | -1 | 47944.862254 | 0.125154 | -6.976025e+05 | -12671.833323 | 870.910410 | -1400 | -6958.718520 |
| 575 | @SINOT45 | 7.720250e+05 | 1.308517e-02 | 0.00775 | 16.392311 | 0.000000 | -0.000000 | 1.309003e-02 | 0.013090 | 0.000000e+00 | 1.0 | 5.098235e-02 | 0 | 1073100 | 1073100 | 0.719434 | 5.284100 | 20026997.0 | 14.446656 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4179372 | 0.0950 | 3.006784e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.136008 | 794.070289 | 1.000000 | CN | 100 | 7.720250e+05 | 7.720250e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 105001.232931 | 0.136008 | 5.941918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @STUNN1 | -9.219671e+05 | -1.562656e-02 | 0.00775 | -0.000000 | 0.022500 | 56.833589 | -1.563236e-02 | -0.015695 | -6.280403e-05 | 1.0 | 1.046886e-01 | -4300 | -1070300 | -1074600 | 0.861410 | 6.359800 | 21733946.0 | 18.869595 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 6097341 | 0.0450 | 5.252310e+06 | GS | connect | availability | 4300 | 0.843325 | 0.905927 | -0.094073 | -0.010109 | 1679.179841 | 1.000000 | CN | 100 | -9.256712e+05 | 9.256712e+05 | -3.704063e+03 | 3.704063e+03 | -1 | 9357.581461 | 0.010109 | -7.806416e+05 | -3123.728757 | 37.444259 | -4300 | -3704.062931 |
| 577 | @SUZHO65 | -8.611160e+05 | -1.459519e-02 | 0.00775 | -0.000000 | 0.190896 | 450.365773 | -1.460060e-02 | -0.014601 | 0.000000e+00 | 1.0 | 1.460160e-02 | 0 | -95733 | -95733 | 8.994976 | 65.920807 | 2442056.0 | 21.976506 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.519928 | 1.420567 | 0.420567 | -0.144796 | 2238.180956 | 1.000000 | CN | 100 | -8.611160e+05 | 8.611160e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 124686.075520 | 0.144796 | -1.308834e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 578 | @SUZHO84 | -8.883206e+04 | -1.505628e-03 | 0.00775 | -0.000000 | 0.160000 | 38.940082 | -1.506187e-03 | -0.001506 | 0.000000e+00 | 1.0 | 9.899775e-03 | 0 | -28255 | -28255 | 3.143941 | 23.199601 | 3450372.0 | 10.927654 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 157439 | 0.1750 | 4.949790e+05 | GS | connect | availability | 0 | 1.595982 | 1.481412 | 0.481412 | -0.036174 | 570.456598 | 1.000000 | CN | 100 | -8.883206e+04 | 8.883206e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3213.406646 | 0.036174 | -1.417743e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @SZBEA1 | -1.607563e+05 | -2.724683e-03 | 0.00775 | -0.000000 | 0.167876 | 73.937177 | -2.725694e-03 | -0.002872 | -1.464216e-04 | 1.0 | 2.873960e-03 | -7800 | -145200 | -153000 | 1.107137 | 8.096400 | 12440700.0 | 13.750462 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7845 | 0.1650 | 8.685489e+03 | GS | connect | availability | 7800 | 1.511458 | 1.394492 | 0.394492 | -0.090010 | 670.152742 | 1.000000 | CN | 100 | -1.693920e+05 | 1.693920e+05 | -8.635668e+03 | 8.635668e+03 | -1 | 15247.008655 | 0.090010 | -2.560289e+05 | -13052.451613 | 777.298480 | -7800 | -8635.668213 |
| 580 | @SZHEN2 | 6.861653e+05 | 1.162992e-02 | 0.00775 | 14.569263 | 0.000000 | -0.000000 | 1.163424e-02 | 0.011676 | 4.210853e-05 | 1.0 | 4.204897e-02 | 4800 | 1326200 | 1331000 | 0.517392 | 3.805600 | 19624938.0 | 10.195581 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4793096 | 0.0525 | 2.479910e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.145370 | 928.138284 | 1.000000 | CN | 100 | 6.886488e+05 | 6.886488e+05 | 2.483482e+03 | 2.483482e+03 | 1 | 100108.982650 | 0.145370 | 7.644646e+05 | 2756.896958 | 361.024130 | 0 | 0.000000 |
| 581 | @TIANJ7 | -1.036056e+04 | -1.756027e-04 | 0.00775 | -0.000000 | 0.122500 | 3.477173 | -1.756678e-04 | -0.000176 | 0.000000e+00 | 1.0 | 5.491770e-03 | 0 | -27800 | -27800 | 0.372682 | 2.724100 | 47179911.0 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 841132 | 0.1525 | 3.134747e+05 | GS | connect | availability | 0 | 1.126333 | 1.079530 | 0.079530 | -0.011220 | 879.394166 | 0.401099 | CN | 100 | -1.036056e+04 | 1.036056e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 116.245931 | 0.011220 | -1.166944e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 582 | @TIANN5 | 3.564026e+02 | 6.040721e-06 | 0.00775 | 0.007567 | 0.000000 | -0.000000 | 6.042963e-06 | 0.000000 | -6.042963e-06 | 1.0 | 1.467134e-02 | 0 | 98 | 98 | 3.636761 | 26.710694 | 1593157.0 | 5.809306 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 237912 | 0.1825 | 8.652290e+05 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.103136 | 636.353118 | 1.000000 | CN | 100 | 3.564026e+02 | 3.564026e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 36.757969 | 0.103136 | 4.683942e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @TONGK14 | -9.562024e+05 | -1.620682e-02 | 0.00775 | -0.000000 | 0.182500 | 478.101206 | -1.621284e-02 | -0.016213 | 0.000000e+00 | 1.0 | 4.440239e-02 | 0 | -574600 | -574600 | 1.664118 | 12.184801 | 20055622.0 | 33.360695 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 999032 | 0.1825 | 1.662507e+06 | GS | connect | availability | 0 | 1.670693 | 1.550226 | 0.550226 | -0.045370 | 2608.052375 | 1.000000 | CN | 100 | -9.562024e+05 | 9.562024e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 43383.288562 | 0.045370 | -1.597521e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 584 | @XIAME55 | 3.182548e+04 | 5.394149e-04 | 0.00775 | 0.675746 | 0.000000 | -0.000000 | 5.396151e-04 | 0.000540 | 0.000000e+00 | 1.0 | 2.171699e-02 | 0 | 16100 | 16100 | 1.976738 | 14.399901 | 13098317.0 | 25.748712 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 647920 | 0.1775 | 1.280768e+06 | GS | connect | availability | 0 | 1.507265 | 1.400029 | 0.400029 | 0.090351 | 691.559335 | 1.000000 | CN | 100 | 3.182548e+04 | 3.182548e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2875.474021 | 0.090351 | 4.796944e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @XIAME6 | 6.064845e+05 | 1.027940e-02 | 0.00775 | 12.877411 | 0.000000 | -0.000000 | 1.028321e-02 | 0.010368 | 8.475176e-05 | 1.0 | 1.223289e-01 | 300 | 36400 | 36700 | 16.661662 | 123.277900 | 3151337.0 | 53.034757 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 433010 | 0.1125 | 7.214666e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.147084 | 2136.858184 | 1.000000 | CN | 100 | 6.114830e+05 | 6.114830e+05 | 4.998499e+03 | 4.998499e+03 | 1 | 89939.485462 | 0.147084 | 7.661813e+05 | 6263.062002 | 735.200154 | 0 | 0.000000 |
| 586 | @XIANH4 | -3.397679e+05 | -5.758778e-03 | 0.00775 | -0.000000 | 0.150000 | 139.630645 | -5.760915e-03 | -0.005761 | 0.000000e+00 | 1.0 | 5.761915e-03 | 0 | -115600 | -115600 | 2.939169 | 21.657502 | 6720602.0 | 19.869962 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787576 | 1.612573 | 0.612573 | -0.027947 | 497.995863 | 1.000000 | CN | 100 | -3.397679e+05 | 3.397679e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9495.394735 | 0.027947 | -6.073608e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 587 | @XINFE1 | -4.571678e+05 | -7.748607e-03 | 0.00775 | -0.000000 | 0.142500 | 178.483321 | -7.751483e-03 | -0.007751 | 0.000000e+00 | 1.0 | 1.719919e-02 | 0 | -277452 | -277452 | 1.647737 | 12.079800 | 17845368.0 | 29.428340 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 338130 | 0.1800 | 5.571492e+05 | GS | connect | availability | 0 | 1.484840 | 1.388302 | 0.388302 | -0.012426 | 1859.183334 | 1.000000 | CN | 100 | -4.571678e+05 | 4.571678e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5680.938697 | 0.012426 | -6.788212e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 588 | @XINHU8 | 8.883404e+04 | 1.505662e-03 | 0.00775 | 1.886202 | 0.000000 | -0.000000 | 1.506221e-03 | 0.001501 | -5.071450e-06 | 1.0 | 1.000000e-06 | -100 | 29700 | 29600 | 2.991045 | 22.064301 | 6798266.0 | 20.477118 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.880307 | 1.722031 | 0.722031 | 0.110411 | 605.451598 | 1.000000 | CN | 100 | 8.853494e+04 | 8.853494e+04 | -2.991045e+02 | 2.991045e+02 | -1 | 9775.193491 | 0.110411 | 1.664729e+05 | -562.408300 | -33.024302 | 0 | 0.000000 |
| 589 | @XJELE1 | 5.437856e+05 | 9.216705e-03 | 0.00775 | 11.546132 | 0.000000 | -0.000000 | 9.220126e-03 | 0.009220 | 0.000000e+00 | 1.0 | 4.227647e-03 | 0 | 148300 | 148300 | 3.666794 | 26.890198 | 15638602.0 | 57.408002 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 67983 | 0.0300 | 2.492797e+05 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.110922 | 2316.321315 | 1.000000 | CN | 100 | 5.437856e+05 | 5.437856e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60317.522428 | 0.110922 | 4.301289e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @YANTA14 | -2.712270e+05 | -4.597068e-03 | 0.00775 | -0.000000 | 0.077500 | 57.589299 | -4.598774e-03 | -0.004599 | 0.000000e+00 | 1.0 | 1.304213e-01 | 0 | -51035 | -51035 | 5.314530 | 38.996094 | 8958867.0 | 47.693007 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1396307 | 0.0775 | 7.420715e+06 | GS | connect | availability | 0 | 1.167499 | 1.148971 | 0.148971 | -0.028085 | 5441.311351 | 1.000000 | CN | 100 | -2.712270e+05 | 2.712270e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7617.316667 | 0.028085 | -3.166573e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 591 | @YANTA18 | 6.679538e+04 | 1.132125e-03 | 0.00775 | 1.418258 | 0.000000 | -0.000000 | 1.132545e-03 | 0.001216 | 8.336295e-05 | 1.0 | 1.000000e-06 | 3500 | 47550 | 51050 | 1.404740 | 10.350800 | 16002750.0 | 22.612524 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.873557 | 1.707155 | 0.707155 | 0.135038 | 862.327698 | 1.000000 | CN | 100 | 7.171197e+04 | 7.171197e+04 | 4.916589e+03 | 4.916589e+03 | 1 | 9683.834817 | 0.135038 | 1.343564e+05 | 9211.508689 | 663.925991 | 0 | 0.000000 |
| 592 | @YEALI1 | 5.043442e+05 | 8.548207e-03 | 0.00775 | 10.708678 | 0.000000 | -0.000000 | 8.551380e-03 | 0.008551 | 0.000000e+00 | 1.0 | 8.659783e-02 | 0 | 89475 | 89475 | 5.636705 | 41.464005 | 12418590.0 | 70.294937 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 906082 | 0.0975 | 5.107317e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.103526 | 7123.751993 | 1.000000 | CN | 100 | 5.043442e+05 | 5.043442e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 52212.782133 | 0.103526 | 6.611412e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @YUNNA1 | 5.964908e+05 | 1.011001e-02 | 0.00775 | 12.665215 | 0.000000 | -0.000000 | 1.011377e-02 | 0.010114 | 0.000000e+00 | 1.0 | 3.162924e-01 | 0 | 198700 | 198700 | 3.001967 | 22.025208 | 16763836.0 | 50.405036 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 6214017 | 0.0100 | 1.865427e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.136921 | 3414.088442 | 1.000000 | CN | 100 | 5.964908e+05 | 5.964908e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81672.397255 | 0.136921 | 6.231080e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @YUNNA2 | 4.717538e+05 | 7.995827e-03 | 0.00775 | 10.016690 | 0.000000 | -0.000000 | 7.998794e-03 | 0.007999 | 0.000000e+00 | 1.0 | 8.167452e-02 | 0 | 207300 | 207300 | 2.275706 | 16.759293 | 58645317.0 | 134.174362 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2116684 | 0.0975 | 4.816950e+06 | GS | connect | availability | 0 | 1.569286 | 1.463829 | 0.463829 | 0.130299 | 4577.386171 | 1.000000 | CN | 100 | 4.717538e+05 | 4.717538e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 61468.947684 | 0.130299 | 7.403167e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZHEJI110 | 5.679878e+05 | 9.626911e-03 | 0.00775 | 12.060014 | 0.000000 | -0.000000 | 9.630484e-03 | 0.009031 | -5.994077e-04 | 1.0 | 3.196474e-02 | -24000 | 385600 | 361600 | 1.472997 | 10.862800 | 22166047.0 | 32.870820 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1279813 | 0.1550 | 1.885161e+06 | GS | connect | availability | 0 | 1.031866 | 1.038174 | 0.038174 | 0.131739 | 1149.982943 | 1.000000 | CN | 100 | 5.326358e+05 | 5.326358e+05 | -3.535194e+04 | 3.535194e+04 | -1 | 70168.928477 | 0.131739 | 5.496086e+05 | -36478.446477 | -4657.229766 | 0 | 0.000000 |
| 596 | @ZHEJI148 | -7.893565e+05 | -1.337892e-02 | 0.00775 | -0.000000 | 0.025000 | 54.065514 | -1.338389e-02 | -0.013384 | 0.000000e+00 | 1.0 | 9.986911e-02 | 0 | -1107700 | -1107700 | 0.712609 | 5.263000 | 41914680.0 | 30.114801 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7157753 | 0.0425 | 5.100676e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.003395 | 2962.104971 | 1.000000 | CN | 100 | -7.893565e+05 | 7.893565e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2679.875871 | 0.003395 | -4.313804e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 597 | @ZHEJI149 | 5.151073e+05 | 8.730633e-03 | 0.00775 | 10.937210 | 0.000000 | -0.000000 | 8.733873e-03 | 0.008971 | 2.375040e-04 | 1.0 | 1.000000e-06 | 5300 | 194900 | 200200 | 2.642931 | 19.475205 | 4101555.0 | 10.904634 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174866 | 1.883211 | 0.883211 | 0.169286 | 844.115907 | 1.000000 | CN | 100 | 5.291149e+05 | 5.291149e+05 | 1.400754e+04 | 1.400754e+04 | 1 | 89571.675556 | 0.169286 | 1.150754e+06 | 30464.519124 | 2371.278124 | 0 | 0.000000 |
| 598 | @ZHEJI19 | 2.406965e+05 | 4.079601e-03 | 0.00775 | 5.110678 | 0.000000 | -0.000000 | 4.081115e-03 | 0.004081 | 0.000000e+00 | 1.0 | 2.028163e-02 | 0 | 89500 | 89500 | 2.689346 | 19.336701 | 163206070.0 | 430.823313 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 444760 | 0.1750 | 1.196113e+06 | GS | connect | availability | 0 | 1.861227 | 1.691595 | 0.691595 | 0.127458 | 2382.177934 | 1.000000 | CN | 100 | 2.406965e+05 | 2.406965e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30678.598194 | 0.127458 | 4.479908e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @ZHEJI195 | 2.303762e+05 | 3.904681e-03 | 0.00775 | 4.891549 | 0.000000 | -0.000000 | 3.906130e-03 | 0.003906 | 0.000000e+00 | 1.0 | 9.202436e-02 | 0 | 82400 | 82400 | 2.795828 | 20.469803 | 3885401.0 | 10.857504 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1941237 | 0.0875 | 5.427364e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.064135 | 2478.269160 | 1.000000 | CN | 100 | 2.303762e+05 | 2.303762e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14775.106487 | 0.064135 | 2.499571e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @ZHEJI305 | 1.368905e+04 | 2.320177e-04 | 0.00775 | 0.290658 | 0.000000 | -0.000000 | 2.321038e-04 | 0.000232 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 2100 | 2100 | 6.518593 | 42.956696 | 55431579.0 | 325.063815 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.053773 | 1947.619036 | 1.000000 | CN | 100 | 1.368905e+04 | 1.368905e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 736.106121 | 0.053773 | 2.833278e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @ZHONG3 | -8.657457e+04 | -1.467366e-03 | 0.00775 | -0.000000 | 0.127500 | 30.241801 | -1.467910e-03 | -0.001468 | 0.000000e+00 | 1.0 | 1.739234e-02 | 0 | -73400 | -73400 | 1.179490 | 8.702400 | 8362367.0 | 9.934563 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 796220 | 0.1700 | 9.391335e+05 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.043246 | 887.338065 | 1.000000 | CN | 100 | -8.657457e+04 | 8.657457e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -3743.968070 | 0.043246 | -9.709288e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @ZHUHA19 | 1.467646e+02 | 2.487536e-06 | 0.00775 | 0.003116 | 0.000000 | -0.000000 | 2.488459e-06 | 0.000000 | -2.488459e-06 | 1.0 | 6.656102e-02 | 0 | 68 | 68 | 2.158303 | 15.726401 | 12654758.0 | 27.168377 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1818829 | 0.1275 | 3.925584e+06 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.068123 | 1873.429419 | 1.000000 | CN | 100 | 1.467646e+02 | 1.467646e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 9.998107 | 0.068123 | 2.864752e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @ZHUZH16 | 8.419837e+03 | 1.427091e-04 | 0.00775 | 0.178777 | 0.000000 | -0.000000 | 1.427621e-04 | 0.000000 | -1.427621e-04 | 1.0 | 8.651184e-04 | 0 | 2100 | 2100 | 4.009446 | 29.419098 | 2955009.0 | 11.867758 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 12711 | 0.1900 | 5.096407e+04 | GS | connect | availability | 0 | 2.168408 | 1.933142 | 0.933142 | 0.131199 | 1651.249698 | 1.000000 | CN | 100 | 8.419837e+03 | 8.419837e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1104.670906 | 0.131199 | 1.825764e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @ZHUZH19 | 1.283654e+05 | 2.175684e-03 | 0.00775 | 2.725566 | 0.000000 | -0.000000 | 2.176492e-03 | 0.002176 | 0.000000e+00 | 1.0 | 1.175898e-01 | 0 | 21083 | 21083 | 6.088572 | 44.670197 | 3480437.0 | 21.224240 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1139046 | 0.0400 | 6.935163e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.175943 | 1640.025799 | 1.000000 | CN | 100 | 1.283654e+05 | 1.283654e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22585.050047 | 0.175943 | 1.699044e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @ZIBOQ1 | 5.785398e+04 | 9.805759e-04 | 0.00775 | 1.228406 | 0.000000 | -0.000000 | 9.809399e-04 | 0.000981 | 0.000000e+00 | 1.0 | 1.702025e-02 | 0 | 87200 | 87200 | 0.663463 | 4.865200 | 10970274.0 | 7.286160 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1512915 | 0.1725 | 1.003763e+06 | GS | connect | availability | 0 | 1.497296 | 1.442325 | 0.442325 | 0.093387 | 886.476585 | 1.000000 | CN | 100 | 5.785398e+04 | 5.785398e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5402.827446 | 0.093387 | 8.662454e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @BEIJI16 | -1.160593e+05 | -1.967107e-03 | 0.00775 | -0.000000 | 0.167500 | 53.260099 | -1.967837e-03 | -0.001968 | 0.000000e+00 | 1.0 | 6.762784e-03 | 0 | -47048 | -47048 | 2.466828 | 18.204407 | 2218300.0 | 5.512865 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 114616 | 0.1875 | 2.827379e+05 | GS | connect | availability | 0 | 1.733296 | 1.577532 | 0.577532 | 0.040902 | 712.216253 | 1.000000 | CN | 100 | -1.160593e+05 | 1.160593e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4747.060961 | 0.040902 | -2.011652e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @RONGS1 | -4.059411e+05 | -6.880358e-03 | 0.00775 | -0.000000 | 0.124017 | 137.928053 | -6.882912e-03 | -0.006883 | 0.000000e+00 | 1.0 | 2.766560e-02 | 0 | -336000 | -336000 | 1.208158 | 8.879300 | 15140903.0 | 18.353167 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1014490 | 0.1450 | 1.225664e+06 | GS | connect | availability | 0 | 1.322704 | 1.304061 | 0.304061 | 0.010483 | 4526.297023 | 1.000000 | CN | 100 | -4.059411e+05 | 4.059411e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4255.288735 | 0.010483 | -5.369400e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @ZHENJ2 | -2.011918e+05 | -3.410031e-03 | 0.00775 | -0.000000 | 0.152500 | 84.059598 | -3.411297e-03 | -0.003491 | -7.986313e-05 | 1.0 | 3.758408e-03 | -2100 | -89700 | -91800 | 2.242941 | 16.469895 | 6166637.0 | 13.864995 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 9101 | 0.1625 | 2.041301e+04 | GS | connect | availability | 2100 | 1.562018 | 1.453010 | 0.453010 | -0.080411 | 617.791095 | 1.000000 | CN | 100 | -2.059020e+05 | 2.059020e+05 | -4.710176e+03 | 4.710176e+03 | -1 | 16556.731698 | 0.080411 | -3.216227e+05 | -7357.381504 | 378.748764 | -2100 | -4710.176491 |
| 609 | @FORTU131 | 1.141585e+03 | 1.934890e-05 | 0.00775 | 0.024239 | 0.000000 | -0.000000 | 1.935608e-05 | 0.000000 | -1.935608e-05 | 1.0 | 4.960175e-03 | 0 | 53 | 53 | 21.539343 | 158.792300 | 2771995.0 | 60.090026 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 13579 | 0.1425 | 2.924827e+05 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.182721 | 3940.462612 | 1.000000 | CN | 100 | 1.141585e+03 | 1.141585e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 208.591774 | 0.182721 | 3.501332e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @KUNMI6 | -3.073047e+05 | -5.208554e-03 | 0.00775 | -0.000000 | 0.175000 | 147.337863 | -5.210487e-03 | -0.005400 | -1.891690e-04 | 1.0 | 1.387852e-02 | -15900 | -437951 | -453851 | 0.701687 | 5.214900 | 23351629.0 | 16.624312 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 728480 | 0.1700 | 5.111652e+05 | GS | connect | availability | 15900 | 1.314525 | 1.234553 | 0.234553 | -0.166593 | 326.789822 | 1.000000 | CN | 100 | -3.184615e+05 | 3.184615e+05 | -1.115683e+04 | 1.115683e+04 | -1 | 53053.527310 | 0.166593 | -4.186258e+05 | -14665.936121 | 1858.652034 | -15900 | -11156.829198 |
| 611 | @SHANG297 | 5.481654e+05 | 9.290939e-03 | 0.00775 | 11.639128 | 0.000000 | -0.000000 | 9.294387e-03 | 0.009518 | 2.237132e-04 | 1.0 | 1.527783e-01 | 500 | 20773 | 21273 | 26.388359 | 195.184100 | 857210.0 | 22.840845 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 341458 | 0.0925 | 9.010516e+06 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.141357 | 5421.621882 | 1.000000 | CN | 100 | 5.613596e+05 | 5.613596e+05 | 1.319418e+04 | 1.319418e+04 | 1 | 79352.370878 | 0.141357 | 7.034079e+05 | 16532.880879 | 1865.095917 | 0 | 0.000000 |
| 612 | @TIANJ18 | 4.613020e+04 | 7.818679e-04 | 0.00775 | 0.979477 | 0.000000 | -0.000000 | 7.821581e-04 | 0.000754 | -2.774367e-05 | 1.0 | 6.801005e-03 | -2600 | 73300 | 70700 | 0.629334 | 4.645300 | 13559047.0 | 8.598515 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 637263 | 0.1050 | 4.010515e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.149833 | 783.156367 | 1.000000 | CN | 100 | 4.449394e+04 | 4.449394e+04 | -1.636269e+03 | 1.636269e+03 | -1 | 6666.658237 | 0.149833 | 3.714498e+04 | -1366.010669 | -245.167064 | 0 | 0.000000 |
| 613 | @BEIJI135 | -1.895904e+05 | -3.213397e-03 | 0.00775 | -0.000000 | 0.120000 | 62.331091 | -3.214589e-03 | -0.003215 | 0.000000e+00 | 1.0 | 3.651984e-02 | 0 | -98009 | -98009 | 1.934418 | 14.318800 | 20473450.0 | 40.020099 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1015407 | 0.1200 | 1.964222e+06 | GS | connect | availability | 0 | 2.189168 | 1.938289 | 0.938289 | -0.056538 | 1079.255910 | 1.000000 | CN | 100 | -1.895904e+05 | 1.895904e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10719.068577 | 0.056538 | -4.150452e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 614 | @BEIJI99 | 4.186796e+05 | 7.096264e-03 | 0.00775 | 8.889772 | 0.000000 | -0.000000 | 7.098898e-03 | 0.007099 | 0.000000e+00 | 1.0 | 1.845687e-02 | 0 | 185200 | 185200 | 2.260689 | 16.654908 | 8947984.0 | 20.344543 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 481487 | 0.1625 | 1.088492e+06 | GS | connect | availability | 0 | 0.924430 | 1.041900 | 0.041900 | 0.132085 | 1092.800881 | 1.000000 | CN | 100 | 4.186796e+05 | 4.186796e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55301.253388 | 0.132085 | 3.870398e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @SHENZ329 | 5.210506e+02 | 8.831366e-06 | 0.00775 | 0.011063 | 0.000000 | -0.000000 | 8.834644e-06 | 0.000000 | -8.834644e-06 | 1.0 | 3.441431e-03 | 0 | 40 | 40 | 13.026265 | 94.835602 | 10726028.0 | 138.864373 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 15577 | 0.1725 | 2.029101e+05 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.064997 | 1689.635564 | 1.000000 | CN | 100 | 5.210506e+02 | 5.210506e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 33.866963 | 0.064997 | 1.119903e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @TAIYA1 | 2.147258e+05 | 3.639420e-03 | 0.00775 | 4.559245 | 0.000000 | -0.000000 | 3.640770e-03 | 0.003641 | 0.000000e+00 | 1.0 | 8.012614e-02 | 0 | 120900 | 120900 | 1.776061 | 13.073000 | 29266516.0 | 52.230814 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2660736 | 0.1375 | 4.725629e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.134515 | 3631.854254 | 1.000000 | CN | 100 | 2.147258e+05 | 2.147258e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28883.937960 | 0.134515 | 3.323287e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @ZHEJI44 | 1.580566e+05 | 2.678925e-03 | 0.00775 | 3.355996 | 0.000000 | -0.000000 | 2.679919e-03 | 0.002680 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 110900 | 110900 | 1.425217 | 10.463900 | 8675184.0 | 12.392325 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405161 | 1.379278 | 0.379278 | 0.126086 | 804.793822 | 1.000000 | CN | 100 | 1.580566e+05 | 1.580566e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19928.671162 | 0.126086 | 2.220950e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 618 | @JIANG98 | -1.528625e+06 | -2.590890e-02 | 0.00775 | -0.000000 | 0.130000 | 544.441914 | -2.591852e-02 | -0.025919 | 0.000000e+00 | 1.0 | 7.120926e-02 | 0 | -315600 | -315600 | 4.843553 | 35.587800 | 21499434.0 | 104.450056 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 551476 | 0.1375 | 2.671103e+06 | GS | connect | availability | 0 | 1.801969 | 1.638182 | 0.638182 | -0.118468 | 7815.532560 | 1.000000 | CN | 100 | -1.528625e+06 | 1.528625e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 181093.914321 | 0.118468 | -2.754536e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 619 | @ANHUI42 | 9.575247e+04 | 1.622923e-03 | 0.00775 | 2.033100 | 0.000000 | -0.000000 | 1.623526e-03 | 0.001624 | 0.000000e+00 | 1.0 | 1.682620e-02 | 0 | 125700 | 125700 | 0.761754 | 5.547200 | 36895411.0 | 27.940020 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1302676 | 0.0975 | 9.923186e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.077655 | 928.200616 | 1.000000 | CN | 100 | 9.575247e+04 | 9.575247e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7435.614128 | 0.077655 | 1.248433e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @ANKER10 | 8.426795e+04 | 1.428270e-03 | 0.00775 | 1.789251 | 0.000000 | -0.000000 | 1.428800e-03 | 0.001601 | 1.718784e-04 | 1.0 | 1.394629e-01 | 700 | 5819 | 6519 | 14.481517 | 107.649310 | 5760734.0 | 84.658307 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 567979 | 0.0300 | 8.225198e+06 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.135274 | 7695.633392 | 1.000000 | CN | 100 | 9.440501e+04 | 9.440501e+04 | 1.013706e+04 | 1.013706e+04 | 1 | 12770.501413 | 0.135274 | 1.363572e+05 | 14641.820769 | 1371.276421 | 0 | 0.000000 |
| 621 | @BEIJI307 | 4.920446e+05 | 8.339738e-03 | 0.00775 | 10.447522 | 0.000000 | -0.000000 | 8.342834e-03 | 0.006337 | -2.006267e-03 | 1.0 | 6.353481e-01 | -3100 | 12891 | 9791 | 38.169619 | 279.578130 | 3170733.0 | 121.016162 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 981712 | 0.0875 | 3.747157e+07 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.111671 | 8474.124540 | 1.000000 | CN | 100 | 3.737187e+05 | 3.737187e+05 | -1.183258e+05 | 1.183258e+05 | -1 | 41733.381420 | 0.111671 | 7.976982e+05 | -252565.050219 | -13213.510612 | 0 | 0.000000 |
| 622 | @BEIJI317 | -8.471689e+03 | -1.435880e-04 | 0.00775 | -0.000000 | 0.147500 | 3.423491 | -1.436412e-04 | 0.000000 | 1.436412e-04 | 1.0 | 6.224891e-03 | 0 | -2808 | -2808 | 3.016983 | 22.013108 | 3019646.0 | 9.074400 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 118861 | 0.1575 | 3.586017e+05 | GS | connect | availability | 0 | 1.712225 | 1.583009 | 0.583009 | 0.005293 | 1001.196798 | 1.000000 | CN | 100 | -8.471689e+03 | 8.471689e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -44.838939 | 0.005293 | -1.450544e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @FIRST395 | 1.816415e+05 | 3.078669e-03 | 0.00775 | 3.856771 | 0.000000 | -0.000000 | 3.079811e-03 | 0.003080 | 0.000000e+00 | 1.0 | 2.913559e-02 | 0 | 94500 | 94500 | 1.922132 | 14.153301 | 5268000.0 | 10.178506 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 893957 | 0.1725 | 1.718303e+06 | GS | connect | availability | 0 | 1.006954 | 1.098813 | 0.098813 | 0.146859 | 351.608495 | 1.000000 | CN | 100 | 1.816415e+05 | 1.816415e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26675.664865 | 0.146859 | 1.829046e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @HEILO9 | 8.303377e+04 | 1.407352e-03 | 0.00775 | 1.763046 | 0.000000 | -0.000000 | 1.407874e-03 | 0.001408 | 0.000000e+00 | 1.0 | 6.761126e-02 | 0 | 44300 | 44300 | 1.874352 | 13.759700 | 14456258.0 | 27.154722 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2127416 | 0.1050 | 3.987525e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.083606 | 1199.519648 | 1.000000 | CN | 100 | 8.303377e+04 | 8.303377e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6942.096182 | 0.083606 | 6.302662e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @RAIFF3281 | 7.134768e+04 | 1.209283e-03 | 0.00775 | 1.514917 | 0.000000 | -0.000000 | 1.209732e-03 | 0.001210 | 0.000000e+00 | 1.0 | 8.843653e-03 | 0 | 44900 | 44900 | 1.589035 | 11.689500 | 8693500.0 | 13.873023 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 328201 | 0.1800 | 5.215230e+05 | GS | connect | availability | 0 | 1.727781 | 1.535509 | 0.535509 | 0.082208 | 2702.703305 | 1.000000 | CN | 100 | 7.134768e+04 | 7.134768e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5865.344443 | 0.082208 | 1.232731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @SANJI2 | -6.603056e+04 | -1.119162e-03 | 0.00775 | -0.000000 | 0.175000 | 31.658488 | -1.119577e-03 | -0.001120 | 0.000000e+00 | 1.0 | 1.188393e-02 | 0 | -22300 | -22300 | 2.961012 | 21.749100 | 4309078.0 | 12.793994 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 214387 | 0.1825 | 6.348024e+05 | GS | connect | availability | 0 | 1.136552 | 1.150905 | 0.150905 | 0.001906 | 1472.010519 | 1.000000 | CN | 100 | -6.603056e+04 | 6.603056e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -125.873063 | 0.001906 | -7.504719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 627 | @SHANG411 | -4.520526e+05 | -7.661908e-03 | 0.00775 | -0.000000 | 0.152500 | 188.871283 | -7.664752e-03 | -0.007438 | 2.262824e-04 | 1.0 | 8.194127e-02 | 800 | -27098 | -26298 | 16.682138 | 123.548800 | 2035293.0 | 34.327801 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 262594 | 0.1525 | 4.380629e+06 | GS | connect | availability | 0 | 1.323520 | 1.287396 | 0.287396 | 0.023101 | 7011.845878 | 1.000000 | CN | 100 | -4.387069e+05 | 4.387069e+05 | 1.334571e+04 | 1.334571e+04 | 1 | -10134.767626 | 0.023101 | -5.806373e+05 | 17663.314290 | 308.305350 | 0 | 0.000000 |
| 628 | @VERIS21 | -2.978043e+05 | -5.047531e-03 | 0.00775 | -0.000000 | 0.160769 | 131.171917 | -5.049404e-03 | -0.005049 | 0.000000e+00 | 1.0 | 1.653055e-02 | 0 | -44366 | -44366 | 6.712444 | 49.388306 | 9692145.0 | 65.346832 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 100869 | 0.1775 | 6.770776e+05 | GS | connect | availability | 0 | 2.262159 | 1.975664 | 0.975664 | -0.070089 | 2586.126397 | 1.000000 | CN | 100 | -2.978043e+05 | 2.978043e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20872.691958 | 0.070089 | -6.736808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @WHITE34 | -6.431988e+04 | -1.090168e-03 | 0.00775 | -0.000000 | 0.175000 | 30.838301 | -1.090572e-03 | -0.001091 | 0.000000e+00 | 1.0 | 6.632763e-03 | 0 | -55300 | -55300 | 1.163108 | 8.508800 | 3001520.0 | 3.486503 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 280979 | 0.1750 | 3.268090e+05 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.014426 | 351.435697 | 1.000000 | CN | 100 | -6.431988e+04 | 6.431988e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -927.901509 | 0.014426 | -7.695946e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @WUJIA1 | -6.500607e+05 | -1.101798e-02 | 0.00775 | -0.000000 | 0.137088 | 244.152241 | -1.102207e-02 | -0.011022 | 0.000000e+00 | 1.0 | 1.102307e-02 | 0 | -550500 | -550500 | 1.180855 | 8.668500 | 10644231.0 | 12.596177 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.093138 | 2810.482089 | 1.000000 | CN | 100 | -6.500607e+05 | 6.500607e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 60545.623430 | 0.093138 | -8.648926e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 631 | @YANTA13 | -4.267860e+05 | -7.233661e-03 | 0.00775 | -0.000000 | 0.199955 | 233.803048 | -7.236346e-03 | -0.008590 | -1.353250e-03 | 1.0 | 1.334096e-02 | -63000 | -336885 | -399885 | 1.266860 | 9.253300 | 6164121.0 | 7.786608 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 284151 | 0.2100 | 3.599794e+05 | GS | connect | availability | 63000 | 1.695657 | 1.546990 | 0.546990 | -0.106856 | 743.697984 | 1.000000 | CN | 100 | -5.065981e+05 | 5.065981e+05 | -7.981215e+04 | 7.981215e+04 | -1 | 54133.289920 | 0.106856 | -8.590165e+05 | -135334.005533 | 8528.445090 | -63000 | -79812.152490 |
| 632 | @YUNNA15 | 6.778873e+04 | 1.148962e-03 | 0.00775 | 1.439350 | 0.000000 | -0.000000 | 1.149388e-03 | 0.001149 | 0.000000e+00 | 1.0 | 4.710451e-02 | 0 | 88200 | 88200 | 0.768580 | 5.636700 | 53687036.0 | 41.311868 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 3614558 | 0.0950 | 2.778076e+06 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.113745 | 2426.099602 | 1.000000 | CN | 100 | 6.778873e+04 | 6.778873e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7710.650605 | 0.113745 | 9.417200e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @ZHEJI344 | -1.218954e+05 | -2.066024e-03 | 0.00775 | -0.000000 | 0.159729 | 53.343179 | -2.066791e-03 | -0.002067 | 0.000000e+00 | 1.0 | 2.067791e-03 | 0 | -30621 | -30621 | 3.980779 | 29.263703 | 2356992.0 | 9.416031 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.524961 | 1.441986 | 0.441986 | -0.079089 | 409.287792 | 1.000000 | CN | 100 | -1.218954e+05 | 1.218954e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9640.596416 | 0.079089 | -1.858858e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 634 | @ZHEJI41 | 2.050385e+05 | 3.475228e-03 | 0.00775 | 4.353556 | 0.000000 | -0.000000 | 3.476518e-03 | 0.003477 | 0.000000e+00 | 1.0 | 2.328932e-01 | 0 | 67900 | 67900 | 3.019712 | 22.189408 | 22462477.0 | 68.043065 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4548626 | 0.0275 | 1.373554e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.084384 | 4640.424448 | 1.000000 | CN | 100 | 2.050385e+05 | 2.050385e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17301.894900 | 0.084384 | 1.880466e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @ZHEJI96 | 3.628619e+05 | 6.150202e-03 | 0.00775 | 7.704603 | 0.000000 | -0.000000 | 6.152485e-03 | 0.006330 | 1.770910e-04 | 1.0 | 1.430567e-02 | 6200 | 215400 | 221600 | 1.684596 | 12.476800 | 8330301.0 | 14.188759 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 500810 | 0.1875 | 8.436624e+05 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.158710 | 1260.512712 | 1.000000 | CN | 100 | 3.733064e+05 | 3.733064e+05 | 1.044449e+04 | 1.044449e+04 | 1 | 59247.582295 | 0.158710 | 6.383791e+05 | 17860.786718 | 1657.648963 | 0 | 0.000000 |
| 636 | @ZHONG80 | -2.626696e+05 | -4.452027e-03 | 0.00775 | -0.000000 | 0.125000 | 89.955338 | -4.453679e-03 | -0.004454 | 0.000000e+00 | 1.0 | 2.529458e-02 | 0 | -95300 | -95300 | 2.756239 | 20.310502 | 11125313.0 | 30.847033 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 445933 | 0.1525 | 1.229098e+06 | GS | connect | availability | 0 | 1.343036 | 1.286487 | 0.286487 | 0.007623 | 1044.938585 | 1.000000 | CN | 100 | -2.626696e+05 | 2.626696e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2002.215741 | 0.007623 | -3.527748e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @CAMBR63 | -2.582528e+04 | -4.377165e-04 | 0.00775 | -0.000000 | 0.100000 | 7.075418 | -4.378790e-04 | -0.000438 | 0.000000e+00 | 1.0 | 1.960792e-01 | 0 | -306 | -306 | 84.396327 | 609.511480 | 11701286.0 | 973.634583 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 136718 | 0.1450 | 1.153850e+07 | GS | connect | availability | 0 | 1.807075 | 1.653269 | 0.653269 | -0.002981 | 27128.501732 | 1.000000 | CN | 100 | -2.582528e+04 | 2.582528e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 76.985946 | 0.002981 | -4.666821e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 638 | @CHINA735 | 3.987802e+05 | 6.758986e-03 | 0.00775 | 8.467250 | 0.000000 | -0.000000 | 6.761495e-03 | 0.006658 | -1.035678e-04 | 1.0 | 5.264975e-01 | -1400 | 91400 | 90000 | 4.363022 | 32.208298 | 29481520.0 | 129.627801 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 7117033 | 0.0100 | 3.105177e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.143019 | 19113.638948 | 1.000000 | CN | 100 | 3.926720e+05 | 3.926720e+05 | -6.108230e+03 | 6.108230e+03 | -1 | 56159.624110 | 0.143019 | 5.180464e+05 | -8058.500307 | -873.594153 | 0 | 0.000000 |
| 639 | @FOCUS60 | 5.356577e+04 | 9.078943e-04 | 0.00775 | 1.137355 | 0.000000 | -0.000000 | 9.082313e-04 | 0.000908 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 23000 | 23000 | 2.328946 | 16.839493 | 16824899.0 | 38.677820 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.450488 | 2.050421 | 1.050421 | 0.114701 | 762.912629 | 1.000000 | CN | 100 | 5.356577e+04 | 5.356577e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6144.027336 | 0.114701 | 1.312623e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @GUODI1 | 2.324665e+05 | 3.940111e-03 | 0.00775 | 4.935933 | 0.000000 | -0.000000 | 3.941573e-03 | 0.003942 | 0.000000e+00 | 1.0 | 2.735758e-02 | 0 | 253780 | 253780 | 0.916016 | 6.716900 | 10521598.0 | 9.647862 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1761366 | 0.1625 | 1.613439e+06 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.114149 | 428.148637 | 1.000000 | CN | 100 | 2.324665e+05 | 2.324665e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26535.737643 | 0.114149 | 2.498602e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @HENAN3 | 9.142447e+05 | 1.549567e-02 | 0.00775 | 19.412045 | 0.000000 | -0.000000 | 1.550142e-02 | 0.015501 | 0.000000e+00 | 1.0 | 1.635162e-01 | 0 | 264600 | 264600 | 3.455195 | 25.483201 | 10063762.0 | 35.010220 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2791107 | 0.0550 | 9.643820e+06 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.110830 | 3591.323730 | 1.000000 | CN | 100 | 9.142447e+05 | 9.142447e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 101325.660815 | 0.110830 | 6.359162e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @LIVZO2 | 2.416284e+05 | 4.095396e-03 | 0.00775 | 5.130466 | 0.000000 | -0.000000 | 4.096916e-03 | 0.004097 | 0.000000e+00 | 1.0 | 1.139048e-01 | 0 | 48800 | 48800 | 4.951401 | 36.379105 | 4614649.0 | 22.917708 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1356754 | 0.0975 | 6.717833e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.145887 | 1885.022163 | 1.000000 | CN | 100 | 2.416284e+05 | 2.416284e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 35250.466029 | 0.145887 | 1.831693e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @PUYAN2 | 8.105308e+04 | 1.373781e-03 | 0.00775 | 1.720990 | 0.000000 | -0.000000 | 1.374291e-03 | 0.001374 | 0.000000e+00 | 1.0 | 9.447476e-04 | 0 | 40500 | 40500 | 2.001311 | 14.662700 | 3049000.0 | 6.103120 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 27812 | 0.1750 | 5.566045e+04 | GS | connect | availability | 0 | 1.805486 | 1.653883 | 0.653883 | 0.068587 | 384.666242 | 1.000000 | CN | 100 | 8.105308e+04 | 8.105308e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5559.182451 | 0.068587 | 1.463402e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @SHAND117 | -2.821415e+05 | -4.782059e-03 | 0.00775 | -0.000000 | 0.095000 | 73.434085 | -4.783834e-03 | -0.004784 | 0.000000e+00 | 1.0 | 4.784834e-03 | 0 | -38167 | -38167 | 7.392289 | 54.127808 | 38506485.0 | 284.534429 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897899 | 1.585327 | 0.585327 | -0.081470 | 4963.018850 | 1.000000 | CN | 100 | -2.821415e+05 | 2.821415e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22986.014637 | 0.081470 | -5.354760e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @SHENZ271 | 1.060339e+06 | 1.797185e-02 | 0.00775 | 22.514046 | 0.000000 | -0.000000 | 1.797852e-02 | 0.017979 | 0.000000e+00 | 1.0 | 6.718335e-02 | 0 | 125500 | 125500 | 8.448916 | 62.151307 | 6560801.0 | 55.665695 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 468970 | 0.0850 | 3.962288e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.167508 | 2937.815960 | 1.000000 | CN | 100 | 1.060339e+06 | 1.060339e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 177615.249567 | 0.167508 | 2.574998e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @TONGH5 | -3.680705e+04 | -6.238483e-04 | 0.00775 | -0.000000 | 0.137500 | 13.865670 | -6.240799e-04 | -0.000624 | 0.000000e+00 | 1.0 | 1.154613e-03 | 0 | -34700 | -34700 | 1.060722 | 7.801601 | 7402074.0 | 7.883474 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 29443 | 0.1825 | 3.123084e+04 | GS | connect | availability | 0 | 1.247942 | 1.229889 | 0.229889 | -0.022383 | 1454.228552 | 1.000000 | CN | 100 | -3.680705e+04 | 3.680705e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 823.854419 | 0.022383 | -4.593307e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @XIANS2 | 6.503576e+03 | 1.102301e-04 | 0.00775 | 0.138090 | 0.000000 | -0.000000 | 1.102710e-04 | 0.000000 | -1.102710e-04 | 1.0 | 2.350962e-02 | 0 | 6000 | 6000 | 1.083929 | 8.036400 | 16364500.0 | 17.953321 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1279137 | 0.1350 | 1.386494e+06 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.143781 | 729.466721 | 1.000000 | CN | 100 | 6.503576e+03 | 6.503576e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 935.089650 | 0.143781 | 6.868499e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @ZHUHA5 | 4.676039e+05 | 7.925490e-03 | 0.00775 | 9.928577 | 0.000000 | -0.000000 | 7.928432e-03 | 0.007802 | -1.267423e-04 | 1.0 | 1.000000e-06 | -5400 | 337800 | 332400 | 1.384263 | 10.085701 | 8014512.0 | 11.034780 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.469534 | 1.423228 | 0.423228 | 0.138952 | 449.943270 | 1.000000 | CN | 100 | 4.601289e+05 | 4.601289e+05 | -7.475018e+03 | 7.475018e+03 | -1 | 63936.033408 | 0.138952 | 6.761749e+05 | -10984.790334 | -1038.672023 | 0 | 0.000000 |
| 649 | @CHINA1002 | 1.913896e+06 | 3.243891e-02 | 0.00775 | 40.637508 | 0.000000 | -0.000000 | 3.245095e-02 | 0.032649 | 1.977773e-04 | 1.0 | 4.454354e-01 | 11500 | 1886900 | 1898400 | 1.014307 | 7.490000 | 65122805.0 | 66.587914 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 25900330 | 0.0050 | 2.627088e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.255101 | 9870.337332 | 1.000000 | CN | 100 | 1.925560e+06 | 1.925560e+06 | 1.166453e+04 | 1.166453e+04 | 1 | 491211.435877 | 0.255101 | 1.327359e+06 | 8040.784564 | 2975.627640 | 0 | 0.000000 |
| 650 | @CHONG45 | 5.259133e+05 | 8.913785e-03 | 0.00775 | 11.166653 | 0.000000 | -0.000000 | 8.917094e-03 | 0.008917 | 0.000000e+00 | 1.0 | 1.705706e-02 | 0 | 286000 | 286000 | 1.838858 | 13.546200 | 11054801.0 | 20.443202 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 547043 | 0.1125 | 1.005934e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.137703 | 1379.230242 | 1.000000 | CN | 100 | 5.259133e+05 | 5.259133e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 72420.043265 | 0.137703 | 7.616457e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @EASTR12 | 4.278699e+04 | 7.252033e-04 | 0.00775 | 0.908491 | 0.000000 | -0.000000 | 7.254725e-04 | 0.000000 | -7.254725e-04 | 1.0 | 2.564502e-02 | -1200 | 1270 | 70 | 33.690547 | 247.390310 | 2651875.0 | 89.560445 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 44892 | 0.0300 | 1.512436e+06 | GS | connect | availability | 0 | 0.904413 | 1.031189 | 0.031189 | 0.070759 | 16468.349922 | 1.000000 | CN | 100 | 2.358338e+03 | 2.358338e+03 | -4.042866e+04 | 4.042866e+04 | -1 | 166.874008 | 0.070759 | 2.132912e+03 | -36564.213015 | -2860.697276 | 0 | 0.000000 |
| 652 | @EVEEN1 | -2.645247e+05 | -4.483469e-03 | 0.00775 | -0.000000 | 0.115000 | 83.343389 | -4.485133e-03 | -0.004485 | 0.000000e+00 | 1.0 | 1.181364e-01 | 0 | -42234 | -42234 | 6.263311 | 45.990296 | 23722711.0 | 148.939891 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1070181 | 0.1425 | 6.702876e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | 0.008211 | 8712.832911 | 1.000000 | CN | 100 | -2.645247e+05 | 2.645247e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -2171.921198 | 0.008211 | -6.060469e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @PYLON10 | -4.199558e+02 | -7.117895e-06 | 0.00775 | -0.000000 | 0.175000 | 0.201349 | -7.120537e-06 | 0.000000 | 7.120537e-06 | 1.0 | 1.168814e-02 | 0 | -79 | -79 | 5.315896 | 39.134995 | 2497812.0 | 13.344599 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 129586 | 0.1875 | 6.888657e+05 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.049603 | 834.754577 | 1.000000 | CN | 100 | -4.199558e+02 | 4.199558e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -20.830996 | 0.049603 | -1.040877e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @SHANG143 | 1.438896e+04 | 2.438807e-04 | 0.00775 | 0.305519 | 0.000000 | -0.000000 | 2.439712e-04 | 0.000244 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 6600 | 6600 | 2.180145 | 15.995401 | 12971813.0 | 28.325417 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.313862 | 2.014354 | 1.014354 | 0.081117 | 901.430661 | 1.000000 | CN | 100 | 1.438896e+04 | 1.438896e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1167.186522 | 0.081117 | 3.329407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @SINOM12 | -2.145856e+05 | -3.637043e-03 | 0.00775 | -0.000000 | 0.212500 | 124.929948 | -3.638393e-03 | -0.003638 | 0.000000e+00 | 1.0 | 1.232195e-01 | 0 | -41398 | -41398 | 5.183476 | 38.170502 | 8642567.0 | 45.035100 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1360594 | 0.2150 | 7.052607e+06 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.040083 | 3216.259074 | 1.000000 | CN | 100 | -2.145856e+05 | 2.145856e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8601.207251 | 0.040083 | -3.851493e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @WANDA6 | -1.128192e+05 | -1.912190e-03 | 0.00775 | -0.000000 | 0.027500 | 8.500078 | -1.912900e-03 | -0.001913 | 0.000000e+00 | 1.0 | 4.743252e-02 | 0 | -72303 | -72303 | 1.560367 | 11.555601 | 44201864.0 | 69.729031 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1720494 | 0.0225 | 2.684602e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.048565 | 2042.992969 | 1.000000 | CN | 100 | -1.128192e+05 | 1.128192e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5479.016287 | 0.048565 | -2.078327e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @WESTE124 | 3.060137e+05 | 5.186672e-03 | 0.00775 | 6.497550 | 0.000000 | -0.000000 | 5.188597e-03 | 0.005189 | 0.000000e+00 | 1.0 | 1.921877e-01 | 0 | 127800 | 127800 | 2.394473 | 17.623993 | 25521000.0 | 61.401998 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4733739 | 0.0125 | 1.133481e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.131531 | 3994.222052 | 1.000000 | CN | 100 | 3.060137e+05 | 3.060137e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40250.246957 | 0.131531 | 4.408918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @XIANJ2 | -1.037269e+05 | -1.758082e-03 | 0.00775 | -0.000000 | 0.192655 | 54.749220 | -1.758735e-03 | -0.001759 | 0.000000e+00 | 1.0 | 1.759735e-03 | 0 | -151964 | -151964 | 0.682575 | 5.026300 | 13041715.0 | 8.948777 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723873 | 1.552978 | 0.552978 | -0.064565 | 1126.303281 | 1.000000 | CN | 100 | -1.037269e+05 | 1.037269e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6697.128587 | 0.064565 | -1.788120e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 659 | @AUTEL3 | -1.947019e+02 | -3.300032e-06 | 0.00775 | -0.000000 | 0.175000 | 0.093350 | -3.301257e-06 | 0.000000 | 3.301257e-06 | 1.0 | 1.765257e-02 | 0 | -39 | -39 | 4.992356 | 37.020295 | 13431860.0 | 67.882298 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 208491 | 0.1850 | 1.040861e+06 | GS | connect | availability | 0 | 1.925175 | 1.708354 | 0.708354 | 0.035986 | 2255.936066 | 1.000000 | CN | 100 | -1.947019e+02 | 1.947019e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -7.006538 | 0.035986 | -3.748351e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @BEIJI316 | -3.525706e+04 | -5.975772e-04 | 0.00775 | -0.000000 | 0.147500 | 14.247715 | -5.977990e-04 | -0.000598 | 0.000000e+00 | 1.0 | 3.508403e-02 | 0 | -1099 | -1099 | 32.081035 | 237.441610 | 2269242.0 | 73.556008 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 63398 | 0.1475 | 2.033873e+06 | GS | connect | availability | 0 | 1.095029 | 1.113499 | 0.113499 | -0.008585 | 5926.111425 | 1.000000 | CN | 100 | -3.525706e+04 | 3.525706e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 302.670982 | 0.008585 | -3.860752e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 661 | @EVERD2 | -3.871818e+04 | -6.562403e-04 | 0.00775 | -0.000000 | 0.045000 | 4.773474 | -6.564839e-04 | -0.000656 | 0.000000e+00 | 1.0 | 3.136832e-02 | 0 | -124942 | -124942 | 0.309889 | 2.279000 | 44935364.0 | 13.980193 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5844885 | 0.0925 | 1.811267e+06 | GS | connect | availability | 0 | 1.301930 | 1.322421 | 0.322421 | -0.001350 | 1800.283127 | 1.000000 | CN | 100 | -3.871818e+04 | 3.871818e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 52.256444 | 0.001350 | -5.040836e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 662 | @HUBEI15 | 3.321684e+05 | 5.629973e-03 | 0.00775 | 7.052891 | 0.000000 | -0.000000 | 5.632063e-03 | 0.005677 | 4.536759e-05 | 1.0 | 1.204538e-02 | 700 | 86900 | 87600 | 3.822421 | 28.019196 | 5396996.0 | 20.643735 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 185839 | 0.1400 | 7.103549e+05 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.193037 | 1550.182261 | 1.000000 | CN | 100 | 3.348441e+05 | 3.348441e+05 | 2.675695e+03 | 2.675695e+03 | 1 | 64637.162160 | 0.193037 | 3.969558e+05 | 3172.021178 | 516.507004 | 0 | 0.000000 |
| 663 | @JIANG207 | 4.010143e+04 | 6.796853e-04 | 0.00775 | 0.851469 | 0.000000 | -0.000000 | 6.799376e-04 | 0.000680 | 0.000000e+00 | 1.0 | 2.610166e-04 | 0 | 25700 | 25700 | 1.560367 | 11.360401 | 9656859.0 | 14.976491 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 9828 | 0.1750 | 1.533529e+04 | GS | connect | availability | 0 | 1.200587 | 1.232923 | 0.232923 | 0.046948 | 504.069895 | 1.000000 | CN | 100 | 4.010143e+04 | 4.010143e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1882.699559 | 0.046948 | 4.814528e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @JINGJ2 | 6.622303e+04 | 1.122424e-03 | 0.00775 | 1.406106 | 0.000000 | -0.000000 | 1.122841e-03 | 0.001200 | 7.717120e-05 | 1.0 | 1.232999e-02 | 2000 | 29100 | 31100 | 2.275706 | 16.837906 | 2928700.0 | 6.731990 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 319523 | 0.1700 | 7.271403e+05 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.150744 | 905.173975 | 1.000000 | CN | 100 | 7.077444e+04 | 7.077444e+04 | 4.551411e+03 | 4.551411e+03 | 1 | 10668.848761 | 0.150744 | 1.012541e+05 | 6511.515880 | 686.099599 | 0 | 0.000000 |
| 665 | @PEAKI2 | -1.464877e+05 | -2.482843e-03 | 0.00775 | -0.000000 | 0.152500 | 61.203783 | -2.483765e-03 | -0.002566 | -8.208757e-05 | 1.0 | 2.270929e-02 | -400 | -12103 | -12503 | 12.103424 | 89.779496 | 3563368.0 | 43.673535 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 98551 | 0.1525 | 1.192805e+06 | GS | connect | availability | 400 | 2.380062 | 2.062815 | 1.062815 | -0.047681 | 1492.586159 | 1.000000 | CN | 100 | -1.513291e+05 | 1.513291e+05 | -4.841370e+03 | 4.841370e+03 | -1 | 7215.460301 | 0.047681 | -3.601727e+05 | -11522.760072 | 230.839328 | -400 | -4841.369671 |
| 666 | @QIAQI1 | 1.239434e+05 | 2.100736e-03 | 0.00775 | 2.631675 | 0.000000 | -0.000000 | 2.101515e-03 | 0.002102 | 0.000000e+00 | 1.0 | 7.587535e-03 | 0 | 32600 | 32600 | 3.801945 | 28.019700 | 5607942.0 | 21.450998 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 117687 | 0.1750 | 4.474395e+05 | GS | connect | availability | 0 | 1.223992 | 1.194504 | 0.194504 | 0.118709 | 1118.005320 | 1.000000 | CN | 100 | 1.239434e+05 | 1.239434e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14713.146652 | 0.118709 | 1.517058e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @SICHU48 | -1.163927e+05 | -1.972758e-03 | 0.00775 | -0.000000 | 0.077500 | 24.713522 | -1.973490e-03 | -0.001973 | 0.000000e+00 | 1.0 | 5.616997e-03 | 0 | -174000 | -174000 | 0.668924 | 4.908100 | 8237000.0 | 5.519033 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 321155 | 0.1600 | 2.148282e+05 | GS | connect | availability | 0 | 0.600832 | 0.709282 | -0.290718 | -0.081891 | 303.808808 | 1.000000 | CN | 100 | -1.163927e+05 | 1.163927e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9531.557383 | 0.081891 | -6.993247e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 668 | @XIANT5 | -1.460776e+05 | -2.475892e-03 | 0.00775 | -0.000000 | 0.181818 | 72.765912 | -2.476811e-03 | -0.002477 | 0.000000e+00 | 1.0 | 2.776173e-03 | 0 | -47600 | -47600 | 3.068858 | 22.589097 | 6234301.0 | 19.225035 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5734 | 0.1725 | 1.759683e+04 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.046540 | 1198.911663 | 1.000000 | CN | 100 | -1.460776e+05 | 1.460776e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6798.450430 | 0.046540 | -3.009070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @ZHONG38 | 5.426910e+04 | 9.198153e-04 | 0.00775 | 1.152289 | 0.000000 | -0.000000 | 9.201567e-04 | 0.000920 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 29800 | 29800 | 1.821111 | 13.469901 | 120604880.0 | 221.773572 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.541515 | 1.419202 | 0.419202 | 0.139280 | 1552.532550 | 1.000000 | CN | 100 | 5.426910e+04 | 5.426910e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7558.584259 | 0.139280 | 8.365661e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @SHAND161 | -1.662287e+05 | -2.817435e-03 | 0.00775 | -0.000000 | 0.117500 | 53.511967 | -2.818481e-03 | -0.002855 | -3.628945e-05 | 1.0 | 9.954773e-03 | -600 | -46600 | -47200 | 3.567139 | 26.304505 | 15747618.0 | 56.549076 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 117973 | 0.1675 | 4.208261e+05 | GS | connect | availability | 600 | 1.708981 | 1.562686 | 0.562686 | -0.013338 | 2305.061848 | 1.000000 | CN | 100 | -1.683689e+05 | 1.683689e+05 | -2.140283e+03 | 2.140283e+03 | -1 | 2245.724426 | 0.013338 | -2.877393e+05 | -3657.703578 | 28.547344 | -600 | -2140.283239 |
| 671 | @XIAME21 | -5.513336e+04 | -9.344638e-04 | 0.00775 | -0.000000 | 0.167500 | 25.300927 | -9.348106e-04 | -0.000935 | 0.000000e+00 | 1.0 | 6.929041e-03 | 0 | -13070 | -13070 | 4.218314 | 31.182801 | 35384934.0 | 150.630882 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 83794 | 0.1625 | 3.534694e+05 | GS | connect | availability | 0 | 1.807616 | 1.627679 | 0.627679 | 0.007805 | 1557.646063 | 1.000000 | CN | 100 | -5.513336e+04 | 5.513336e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -430.305985 | 0.007805 | -9.965993e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @ZHEJI183 | -2.106242e+05 | -3.569902e-03 | 0.00775 | -0.000000 | 0.092500 | 53.377377 | -3.571227e-03 | -0.003571 | 0.000000e+00 | 1.0 | 7.844034e-02 | 0 | -51861 | -51861 | 4.061323 | 29.825501 | 21991680.0 | 89.541974 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1087227 | 0.0925 | 4.415579e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | 0.024708 | 5858.996602 | 1.000000 | CN | 100 | -2.106242e+05 | 2.106242e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -5204.198486 | 0.024708 | -4.329179e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @CENTR379 | 2.142986e+05 | 3.632180e-03 | 0.00775 | 4.550176 | 0.000000 | -0.000000 | 3.633528e-03 | 0.003634 | 0.000000e+00 | 1.0 | 2.281966e-02 | 0 | 387600 | 387600 | 0.552886 | 4.068100 | 34922696.0 | 19.394558 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2434139 | 0.0550 | 1.345801e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.154271 | 1353.320215 | 1.000000 | CN | 100 | 2.142986e+05 | 2.142986e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33060.017085 | 0.154271 | 3.689774e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @CHINA128 | 8.769361e+05 | 1.486332e-02 | 0.00775 | 18.619876 | 0.000000 | -0.000000 | 1.486884e-02 | 0.014705 | -1.635178e-04 | 1.0 | 2.689353e-02 | -2900 | 263700 | 260800 | 3.325507 | 24.270997 | 3079045.0 | 10.201973 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 476941 | 0.1500 | 1.586070e+06 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.184218 | 636.447705 | 1.000000 | CN | 100 | 8.672921e+05 | 8.672921e+05 | -9.643969e+03 | 9.643969e+03 | -1 | 159771.130622 | 0.184218 | 5.943057e+05 | -6608.460788 | -1776.596161 | 0 | 0.000000 |
| 675 | @GUANG202 | 2.104270e+05 | 3.566560e-03 | 0.00775 | 4.467971 | 0.000000 | -0.000000 | 3.567884e-03 | 0.003568 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 74000 | 74000 | 2.843609 | 20.944504 | 12553024.0 | 35.892106 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.819829 | 1.669546 | 0.669546 | 0.120120 | 946.009092 | 1.000000 | CN | 100 | 2.104270e+05 | 2.104270e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 25276.597003 | 0.120120 | 3.829413e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @HANGZ25 | 5.094971e+05 | 8.635544e-03 | 0.00775 | 10.818089 | 0.000000 | -0.000000 | 8.638749e-03 | 0.008639 | 0.000000e+00 | 1.0 | 5.929681e-02 | 0 | 73700 | 73700 | 6.913122 | 50.895997 | 12804844.0 | 88.968942 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 505872 | 0.1525 | 3.497155e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.146157 | 5128.317403 | 1.000000 | CN | 100 | 5.094971e+05 | 5.094971e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 74466.721455 | 0.146157 | 1.031967e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @HENAN39 | 2.193600e+05 | 3.717966e-03 | 0.00775 | 4.657643 | 0.000000 | -0.000000 | 3.719346e-03 | 0.003719 | 0.000000e+00 | 1.0 | 5.274568e-03 | 0 | 70600 | 70600 | 3.107082 | 22.688797 | 3208176.0 | 9.936883 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 100102 | 0.1750 | 3.110251e+05 | GS | connect | availability | 0 | 1.461985 | 1.515706 | 0.515706 | 0.150512 | 1184.650204 | 1.000000 | CN | 100 | 2.193600e+05 | 2.193600e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 33016.228927 | 0.150512 | 3.207009e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @IMEIK1 | 8.296244e+05 | 1.406143e-02 | 0.00775 | 17.615313 | 0.000000 | -0.000000 | 1.406665e-02 | 0.014227 | 1.602124e-04 | 1.0 | 8.272955e-04 | 400 | 35120 | 35520 | 23.622563 | 174.023410 | 1998176.0 | 47.470294 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2063 | 0.1475 | 4.873335e+04 | GS | connect | availability | 0 | 2.629846 | 2.201629 | 1.201629 | 0.226868 | 6719.119990 | 1.000000 | CN | 100 | 8.390734e+05 | 8.390734e+05 | 9.449025e+03 | 9.449025e+03 | 1 | 190358.720061 | 0.226868 | 2.206634e+06 | 24849.485484 | 2143.679280 | 0 | 0.000000 |
| 679 | @IMONG2 | -8.910334e+04 | -1.510226e-03 | 0.00775 | -0.000000 | 0.107500 | 26.242765 | -1.510787e-03 | 0.000000 | 1.510787e-03 | 1.0 | 1.248662e-01 | 30500 | -30500 | 0 | 2.921421 | 21.525696 | 47882563.0 | 140.706804 | 600111.SH | SHA | CHN | CN | True | 0 | 2025-01-21 | 2025-01-21 | 2490298 | 0.1075 | 7.275209e+06 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | 0.066254 | 6653.511179 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8.910334e+04 | 8.910334e+04 | 1 | 0.000000 | 0.066254 | 0.000000e+00 | 144299.520370 | 5903.437433 | 0 | 0.000000 |
| 680 | @SHANG20 | 8.588025e+03 | 1.455597e-04 | 0.00775 | 0.182348 | 0.000000 | -0.000000 | 1.456138e-04 | 0.000000 | -1.456138e-04 | 1.0 | 4.170017e-03 | 0 | 7700 | 7700 | 1.115328 | 8.185600 | 6362629.0 | 7.109968 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 220456 | 0.1450 | 2.458807e+05 | GS | connect | availability | 0 | 1.083617 | 1.097973 | 0.097973 | 0.094879 | 737.976722 | 1.000000 | CN | 100 | 8.588025e+03 | 8.588025e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 814.821486 | 0.094879 | 9.306127e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 681 | @SHANG88 | 8.071452e+04 | 1.368043e-03 | 0.00775 | 1.713801 | 0.000000 | -0.000000 | 1.368550e-03 | 0.001369 | 0.000000e+00 | 1.0 | 2.729522e-02 | 0 | 62500 | 62500 | 1.291432 | 9.519600 | 107877570.0 | 140.194302 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1246493 | 0.1700 | 1.609761e+06 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.105483 | 3156.543891 | 1.000000 | CN | 100 | 8.071452e+04 | 8.071452e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8513.995916 | 0.105483 | 1.336040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @SHENZ144 | -1.609317e+05 | -2.727656e-03 | 0.00775 | -0.000000 | 0.060000 | 26.454531 | -2.728669e-03 | -0.002729 | 0.000000e+00 | 1.0 | 1.347136e-01 | 0 | -15100 | -15100 | 10.657730 | 78.348694 | 5371145.0 | 57.448560 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 730377 | 0.0600 | 7.784161e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.002074 | 4922.435393 | 1.000000 | CN | 100 | -1.609317e+05 | 1.609317e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 333.780969 | 0.002074 | -2.651150e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 683 | @SJINL1 | 1.378283e+05 | 2.336073e-03 | 0.00775 | 2.926492 | 0.000000 | -0.000000 | 2.336940e-03 | 0.002594 | 2.567343e-04 | 1.0 | 1.000000e-06 | 7800 | 71000 | 78800 | 1.941244 | 14.284800 | 17688731.0 | 34.494619 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.158752 | 926.758629 | 1.000000 | CN | 100 | 1.529700e+05 | 1.529700e+05 | 1.514170e+04 | 1.514170e+04 | 1 | 24284.279678 | 0.158752 | 2.662594e+05 | 26355.628821 | 2403.773877 | 0 | 0.000000 |
| 684 | @BEIJI21 | 2.050620e+04 | 3.475627e-04 | 0.00775 | 0.435406 | 0.000000 | -0.000000 | 3.476917e-04 | 0.000348 | 0.000000e+00 | 1.0 | 8.869622e-02 | 0 | 18800 | 18800 | 1.090755 | 8.008300 | 28982735.0 | 31.685474 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4795830 | 0.0225 | 5.231076e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.129356 | 2808.290247 | 1.000000 | CN | 100 | 2.050620e+04 | 2.050620e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2652.592523 | 0.129356 | 3.524267e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @BEIJI26 | 1.418992e+04 | 2.405071e-04 | 0.00775 | 0.301293 | 0.000000 | -0.000000 | 2.405964e-04 | 0.000241 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21300 | 21300 | 0.666193 | 4.867500 | 54150747.0 | 35.982469 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.863801 | 1.681333 | 0.681333 | 0.123116 | 746.737737 | 1.000000 | CN | 100 | 1.418992e+04 | 1.418992e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1747.005380 | 0.123116 | 2.644719e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @CAIDA1 | 1.522853e+04 | 2.581106e-04 | 0.00775 | 0.323345 | 0.000000 | -0.000000 | 2.582064e-04 | 0.000258 | 0.000000e+00 | 1.0 | 3.088946e-02 | 0 | 16600 | 16600 | 0.917381 | 6.736800 | 15616875.0 | 14.362443 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1985808 | 0.0850 | 1.821743e+06 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.139445 | 1280.067625 | 1.000000 | CN | 100 | 1.522853e+04 | 1.522853e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2123.536488 | 0.139445 | 2.641844e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @CGNPO5 | 1.564364e+05 | 2.651465e-03 | 0.00775 | 3.321595 | 0.000000 | -0.000000 | 2.652449e-03 | 0.002652 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 319200 | 319200 | 0.490089 | 3.605500 | 122286880.0 | 60.190217 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.106061 | 3277.200109 | 1.000000 | CN | 100 | 1.564364e+05 | 1.564364e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16591.809675 | 0.106061 | 5.476085e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @CHINA2344 | 8.860645e+03 | 1.501804e-04 | 0.00775 | 0.188137 | 0.000000 | -0.000000 | 1.502362e-04 | 0.000000 | -1.502362e-04 | 1.0 | 9.557013e-02 | 0 | 8300 | 8300 | 1.067548 | 7.837100 | 18078809.0 | 19.342193 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 5279846 | 0.0950 | 5.636487e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.130505 | 1378.221659 | 1.000000 | CN | 100 | 8.860645e+03 | 8.860645e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1156.358855 | 0.130505 | 1.421781e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @HUATA1 | 3.919756e+05 | 6.643655e-03 | 0.00775 | 8.322770 | 0.000000 | -0.000000 | 6.646121e-03 | 0.006646 | 0.000000e+00 | 1.0 | 5.825857e-01 | 0 | 170000 | 170000 | 2.305739 | 17.006501 | 41855372.0 | 97.173240 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 14901836 | 0.0050 | 3.435975e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.176496 | 12806.705565 | 1.000000 | CN | 100 | 3.919756e+05 | 3.919756e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 69182.077296 | 0.176496 | 6.144233e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @HUAXI12 | 2.247037e+04 | 3.808538e-04 | 0.00775 | 0.477111 | 0.000000 | -0.000000 | 3.809952e-04 | 0.000381 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 20000 | 20000 | 1.123519 | 8.390000 | 107418070.0 | 123.032496 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.572632 | 1.498101 | 0.498101 | 0.099304 | 1563.096021 | 1.000000 | CN | 100 | 2.247037e+04 | 2.247037e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2231.388700 | 0.099304 | 3.533763e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @LIULU1 | 7.904221e+03 | 1.339699e-04 | 0.00775 | 0.167829 | 0.000000 | -0.000000 | 1.340196e-04 | 0.000000 | -1.340196e-04 | 1.0 | 1.000000e-06 | 0 | 7500 | 7500 | 1.053896 | 7.753200 | 21476149.0 | 22.730965 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731621 | 1.610693 | 0.610693 | 0.124023 | 1405.958809 | 1.000000 | CN | 100 | 7.904221e+03 | 7.904221e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 980.302435 | 0.124023 | 1.368712e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @NJSEC1 | 6.712608e+04 | 1.137730e-03 | 0.00775 | 1.425280 | 0.000000 | -0.000000 | 1.138152e-03 | 0.001138 | 0.000000e+00 | 1.0 | 3.886760e-02 | 0 | 59100 | 59100 | 1.135805 | 8.351200 | 22341161.0 | 25.470363 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2018197 | 0.1600 | 2.292278e+06 | GS | connect | availability | 0 | 1.388892 | 1.361976 | 0.361976 | 0.138728 | 2554.061114 | 1.000000 | CN | 100 | 6.712608e+04 | 6.712608e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 9312.234441 | 0.138728 | 9.323089e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @ORIEN425 | 8.494498e+04 | 1.439745e-03 | 0.00775 | 1.803626 | 0.000000 | -0.000000 | 1.440280e-03 | 0.001440 | 0.000000e+00 | 1.0 | 2.607112e-01 | 0 | 63300 | 63300 | 1.341943 | 9.874100 | 34777692.0 | 46.879047 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 11458160 | 0.0350 | 1.537620e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.117842 | 6415.114703 | 1.000000 | CN | 100 | 8.494498e+04 | 8.494498e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10010.073654 | 0.117842 | 1.227241e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @SHANX23 | 1.654562e+04 | 2.804343e-04 | 0.00775 | 0.351311 | 0.000000 | -0.000000 | 2.805384e-04 | 0.000281 | 0.000000e+00 | 1.0 | 5.995920e-02 | 0 | 20000 | 20000 | 0.827281 | 6.074200 | 22139750.0 | 18.358715 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4274509 | 0.0275 | 3.536221e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.128179 | 1544.270849 | 1.000000 | CN | 100 | 1.654562e+04 | 1.654562e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2120.793955 | 0.128179 | 2.728077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SHENW1 | 5.325950e+05 | 9.027033e-03 | 0.00775 | 11.308523 | 0.000000 | -0.000000 | 9.030384e-03 | 0.009030 | 0.000000e+00 | 1.0 | 1.103975e-01 | 0 | 769500 | 769500 | 0.692131 | 5.095800 | 54336645.0 | 37.799472 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 9407138 | 0.0350 | 6.510974e+06 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.153246 | 10138.593117 | 1.000000 | CN | 100 | 5.325950e+05 | 5.325950e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81618.208953 | 0.153246 | 7.614381e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @SHIJI1 | 7.353656e+03 | 1.246382e-04 | 0.00775 | 0.156139 | 0.000000 | -0.000000 | 1.246845e-04 | 0.000000 | -1.246845e-04 | 1.0 | 1.126722e-01 | 0 | 8300 | 8300 | 0.885983 | 6.498400 | 30854473.0 | 27.371908 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 7500298 | 0.0200 | 6.645133e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.124196 | 3429.682687 | 1.000000 | CN | 100 | 7.353656e+03 | 7.353656e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 913.291522 | 0.124196 | 1.374181e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @SHNZH1 | -1.900785e+05 | -3.221670e-03 | 0.00775 | -0.000000 | 0.130000 | 67.699197 | -3.222865e-03 | -0.003223 | 0.000000e+00 | 1.0 | 6.957968e-02 | 0 | -291900 | -291900 | 0.651177 | 4.780800 | 25956860.0 | 16.940773 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 6009951 | 0.0800 | 3.913541e+06 | GS | connect | availability | 0 | 1.352779 | 1.320077 | 0.320077 | -0.022726 | 1581.993371 | 1.000000 | CN | 100 | -1.900785e+05 | 1.900785e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4319.705444 | 0.022726 | -2.571342e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @SINOT15 | 2.154781e+05 | 3.652171e-03 | 0.00775 | 4.575219 | 0.000000 | -0.000000 | 3.653526e-03 | 0.003654 | 0.000000e+00 | 1.0 | 8.198135e-02 | 0 | 222000 | 222000 | 0.970622 | 7.134500 | 21013430.0 | 20.466377 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4981390 | 0.0150 | 4.835046e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.159277 | 2482.455093 | 1.000000 | CN | 100 | 2.154781e+05 | 2.154781e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 34320.594679 | 0.159277 | 3.518094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @SOOCH1 | 1.684473e+04 | 2.855038e-04 | 0.00775 | 0.357662 | 0.000000 | -0.000000 | 2.856098e-04 | 0.000286 | 0.000000e+00 | 1.0 | 2.293998e-01 | 0 | 16300 | 16300 | 1.033419 | 7.586701 | 31328797.0 | 32.447196 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 13091990 | 0.0175 | 1.352951e+07 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.122011 | 3902.409709 | 1.000000 | CN | 100 | 1.684473e+04 | 1.684473e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2055.233818 | 0.122011 | 2.869849e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @TCLCO2 | -1.376072e+01 | -2.332325e-07 | 0.00775 | -0.000000 | 0.010000 | 0.000377 | -2.333190e-07 | 0.000000 | 2.333190e-07 | 1.0 | 1.000000e+00 | 0 | -20 | -20 | 0.688036 | 5.032400 | 438521130.0 | 301.263282 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 112870840 | 0.0025 | 7.765918e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.068143 | 12920.684623 | 1.000000 | CN | 100 | -1.376072e+01 | 1.376072e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.937698 | 0.068143 | -1.916927e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 701 | @WUHAN26 | -3.522498e+04 | -5.970335e-04 | 0.00775 | -0.000000 | 0.007500 | 0.723801 | -5.972551e-04 | -0.000597 | 0.000000e+00 | 1.0 | 2.025656e-02 | 0 | -36600 | -36600 | 0.962431 | 7.096400 | 16389469.0 | 15.877550 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1204668 | 0.1400 | 1.159410e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | 0.018670 | 2630.584589 | 1.000000 | CN | 100 | -3.522498e+04 | 3.522498e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -657.648210 | 0.018670 | -5.766368e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @XIAME9 | 2.968711e+02 | 5.031713e-06 | 0.00775 | 0.006303 | 0.000000 | -0.000000 | 5.033581e-06 | 0.000000 | -5.033581e-06 | 1.0 | 1.000000e-06 | 0 | 51 | 51 | 5.821001 | 43.011506 | 3229471.0 | 18.962542 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.111148 | 580.275048 | 1.000000 | CN | 100 | 2.968711e+02 | 2.968711e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 32.996565 | 0.111148 | 3.863727e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @YANBI1 | 1.537435e+05 | 2.605822e-03 | 0.00775 | 3.264417 | 0.000000 | -0.000000 | 2.606789e-03 | 0.002607 | 0.000000e+00 | 1.0 | 3.526350e-01 | 0 | 72100 | 72100 | 2.132365 | 15.674901 | 24696036.0 | 52.846054 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 9753344 | 0.0150 | 2.079769e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.152522 | 5806.160803 | 1.000000 | CN | 100 | 1.537435e+05 | 1.537435e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 23449.245795 | 0.152522 | 2.360566e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @CHINA2909 | 3.565705e+05 | 6.043568e-03 | 0.00775 | 7.571018 | 0.000000 | -0.000000 | 6.045811e-03 | 0.006046 | 0.000000e+00 | 1.0 | 1.688253e-01 | 0 | 82500 | 82500 | 4.322067 | 31.727799 | 11116543.0 | 48.149325 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2303745 | 0.1350 | 9.956940e+06 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.155048 | 12635.735110 | 1.000000 | CN | 100 | 3.565705e+05 | 3.565705e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 55285.495860 | 0.155048 | 5.684247e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @JIANG3 | -4.484148e+05 | -7.600251e-03 | 0.00775 | -0.000000 | 0.233316 | 286.636931 | -7.603071e-03 | -0.007603 | 0.000000e+00 | 1.0 | 7.604071e-03 | 0 | -269240 | -269240 | 1.665484 | 12.245700 | 14846290.0 | 24.818873 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103962 | 1.087940 | 0.087940 | -0.146093 | 1731.271423 | 1.000000 | CN | 100 | -4.484148e+05 | 4.484148e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 65510.257147 | 0.146093 | -4.950327e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 706 | @CHINA1159 | 7.540586e+05 | 1.278065e-02 | 0.00775 | 16.010833 | 0.000000 | -0.000000 | 1.278540e-02 | 0.012785 | 0.000000e+00 | 1.0 | 3.669950e-01 | 0 | 304500 | 304500 | 2.476383 | 18.235703 | 22026458.0 | 54.833717 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 8740414 | 0.0100 | 2.164461e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.165546 | 7719.483046 | 1.000000 | CN | 100 | 7.540586e+05 | 7.540586e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 124831.098040 | 0.165546 | 9.310583e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @JILIN3 | -5.943655e+04 | -1.007399e-03 | 0.00775 | -0.000000 | 0.208389 | 33.934076 | -1.007773e-03 | -0.001008 | 0.000000e+00 | 1.0 | 1.008773e-03 | 0 | -61495 | -61495 | 0.966526 | 7.071800 | 9463180.0 | 9.135821 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.830130 | 1.696623 | 0.696623 | -0.083449 | 442.404855 | 1.000000 | CN | 100 | -5.943655e+04 | 5.943655e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4959.891236 | 0.083449 | -1.087766e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 708 | @WUHAN47 | -3.308926e+04 | -5.608349e-04 | 0.00775 | -0.000000 | 0.175000 | 15.864713 | -5.610431e-04 | -0.002553 | -1.992151e-03 | 1.0 | 1.289865e-02 | -41800 | -11772 | -53572 | 2.810844 | 20.566498 | 12451844.0 | 34.960250 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 258851 | 0.1775 | 7.275899e+05 | GS | connect | availability | 41800 | 1.770654 | 1.562854 | 0.562854 | -0.048370 | 1219.845496 | 1.000000 | CN | 100 | -1.505826e+05 | 1.505826e+05 | -1.174933e+05 | 1.174933e+05 | -1 | 7283.694242 | 0.048370 | -2.666296e+05 | -208040.008568 | 5683.163207 | -41800 | -117493.292040 |
| 709 | @YUNNA5 | -3.567221e+04 | -6.046137e-04 | 0.00775 | -0.000000 | 0.157500 | 15.392803 | -6.048381e-04 | -0.000605 | 0.000000e+00 | 1.0 | 1.834537e-02 | 0 | -16200 | -16200 | 2.201988 | 16.178803 | 6073660.0 | 13.414589 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 475136 | 0.1650 | 1.046244e+06 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.041414 | 563.564170 | 1.000000 | CN | 100 | -3.567221e+04 | 3.567221e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1477.322264 | 0.041414 | -4.018156e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @BEIJI41 | -3.961337e+05 | -6.714130e-03 | 0.00775 | -0.000000 | 0.115000 | 124.809240 | -6.716622e-03 | -0.006717 | 0.000000e+00 | 1.0 | 6.717622e-03 | 0 | -767661 | -767661 | 0.516027 | 3.775000 | 31813239.0 | 16.394770 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789831 | 1.626302 | 0.626302 | -0.043885 | 1441.292046 | 1.000000 | CN | 100 | -3.961337e+05 | 3.961337e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17384.504309 | 0.043885 | -7.090122e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 711 | @HITGE1 | 1.663645e+05 | 2.819738e-03 | 0.00775 | 3.532398 | 0.000000 | -0.000000 | 2.820784e-03 | 0.002821 | 0.000000e+00 | 1.0 | 7.575453e-03 | 0 | 100632 | 100632 | 1.653197 | 12.114601 | 3447027.0 | 5.700780 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 270220 | 0.1725 | 4.467269e+05 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.106368 | 476.930187 | 1.000000 | CN | 100 | 1.663645e+05 | 1.663645e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17695.812760 | 0.106368 | 3.690566e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @SHENZ54 | -4.500897e+05 | -7.628638e-03 | 0.00775 | -0.000000 | 0.057500 | 70.904537 | -7.631470e-03 | -0.007631 | 0.000000e+00 | 1.0 | 2.062866e-01 | 0 | -504900 | -504900 | 0.891443 | 6.538200 | 45643211.0 | 40.739428 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 13143011 | 0.0625 | 1.171625e+07 | GS | connect | availability | 0 | 1.820226 | 1.623214 | 0.623214 | -0.001145 | 4204.213918 | 1.000000 | CN | 100 | -4.500897e+05 | 4.500897e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 515.280691 | 0.001145 | -8.192650e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 713 | @SHANG386 | -2.959689e+04 | -5.016422e-04 | 0.00775 | -0.000000 | 0.140000 | 11.352232 | -5.018284e-04 | -0.000502 | 0.000000e+00 | 1.0 | 8.240830e-04 | 0 | -5233 | -5233 | 5.655817 | 41.859299 | 1022877.0 | 5.845153 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3350 | 0.1750 | 1.894699e+04 | GS | connect | availability | 0 | 1.578231 | 1.482566 | 0.482566 | -0.050370 | 761.200889 | 1.000000 | CN | 100 | -2.959689e+04 | 2.959689e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1490.801068 | 0.050370 | -4.671072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 714 | @SQIAN1 | -5.390187e+04 | -9.135910e-04 | 0.00775 | -0.000000 | 0.147500 | 21.782263 | -9.139301e-04 | -0.000914 | 0.000000e+00 | 1.0 | 9.704765e-03 | 0 | -83300 | -83300 | 0.647081 | 4.748901 | 8904399.0 | 5.772689 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 801148 | 0.1725 | 5.184079e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.017822 | 428.506265 | 1.000000 | CN | 100 | -5.390187e+04 | 5.390187e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -960.639143 | 0.017822 | -7.568714e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @BEIJI291 | -3.341752e+01 | -5.663987e-07 | 0.00775 | -0.000000 | 0.220000 | 0.020142 | -5.666089e-07 | 0.000000 | 5.666089e-07 | 1.0 | 1.566609e-06 | 0 | -13 | -13 | 2.570579 | 18.964005 | 5003973.0 | 12.954645 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.270024 | 1.270024 | -0.029647 | 624.619667 | 1.000000 | CN | 100 | -3.341752e+01 | 3.341752e+01 | 0.000000e+00 | 0.000000e+00 | 0 | 0.990746 | 0.029647 | -8.899338e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @CHENG7 | -2.891375e+05 | -4.900635e-03 | 0.00775 | -0.000000 | 0.172500 | 136.647167 | -4.902454e-03 | -0.004902 | 0.000000e+00 | 1.0 | 4.903454e-03 | 0 | -268100 | -268100 | 1.078469 | 7.960300 | 105388750.0 | 114.526034 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.841566 | 1.638173 | 0.638173 | -0.104069 | 3967.160490 | 1.000000 | CN | 100 | -2.891375e+05 | 2.891375e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 30090.239937 | 0.104069 | -5.324657e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @GUANG32 | -1.394706e+04 | -2.363908e-04 | 0.00775 | -0.000000 | 0.085000 | 3.247945 | -2.364786e-04 | -0.000236 | 0.000000e+00 | 1.0 | 3.597241e-02 | 0 | -24500 | -24500 | 0.569268 | 4.179100 | 24999719.0 | 14.262590 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3702263 | 0.1200 | 2.107579e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.044078 | 408.847140 | 1.000000 | CN | 100 | -1.394706e+04 | 1.394706e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 614.757314 | 0.044078 | -1.780221e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @LONGY1 | -1.738738e+04 | -2.947013e-04 | 0.00775 | -0.000000 | 0.174017 | 8.289610 | -2.948107e-04 | -0.000897 | -6.024516e-04 | 1.0 | 8.979465e-04 | -72500 | -35478 | -107978 | 0.490089 | 3.588200 | 28734247.0 | 14.075276 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 72462 | 0.1750 | 3.551283e+04 | GS | connect | availability | 72500 | 1.732100 | 1.538410 | 0.538410 | -0.065588 | 689.740600 | 1.000000 | CN | 100 | -5.291883e+04 | 5.291883e+04 | -3.553145e+04 | 3.553145e+04 | -1 | 3470.822240 | 0.065588 | -9.166072e+04 | -61544.037690 | 2330.424831 | -72500 | -35531.454561 |
| 719 | @NEWHO21 | 1.177493e+05 | 1.995751e-03 | 0.00775 | 2.500156 | 0.000000 | -0.000000 | 1.996491e-03 | 0.001996 | 0.000000e+00 | 1.0 | 7.786923e-03 | 0 | 55900 | 55900 | 2.106427 | 15.472101 | 5683500.0 | 12.004544 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 217999 | 0.1725 | 4.591990e+05 | GS | connect | availability | 0 | 1.677436 | 1.508161 | 0.508161 | 0.119685 | 344.459926 | 1.000000 | CN | 100 | 1.177493e+05 | 1.177493e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14092.806656 | 0.119685 | 1.975168e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @QUECH1 | 1.805394e+05 | 3.059989e-03 | 0.00775 | 3.833370 | 0.000000 | -0.000000 | 3.061125e-03 | 0.003061 | 0.000000e+00 | 1.0 | 1.799279e-02 | 0 | 78300 | 78300 | 2.305739 | 16.973694 | 1571700.0 | 3.641888 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 460209 | 0.1600 | 1.061122e+06 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.074470 | 383.567108 | 0.998285 | CN | 100 | 1.805394e+05 | 1.805394e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13444.754437 | 0.074470 | 2.564120e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @SUNGR5 | 4.224867e+02 | 7.160792e-06 | 0.00775 | 0.008971 | 0.000000 | -0.000000 | 7.163450e-06 | 0.000000 | -7.163450e-06 | 1.0 | 1.000000e-06 | 0 | 40 | 40 | 10.562168 | 77.896302 | 56291786.0 | 598.607806 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.114692 | 21897.602155 | 1.000000 | CN | 100 | 4.224867e+02 | 4.224867e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -48.455677 | 0.114692 | 6.281371e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @XINJI29 | 3.054879e+05 | 5.177761e-03 | 0.00775 | 6.486387 | 0.000000 | -0.000000 | 5.179683e-03 | 0.005180 | 0.000000e+00 | 1.0 | 9.611853e-02 | 0 | 222000 | 222000 | 1.376072 | 10.073801 | 26216274.0 | 36.053285 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4119575 | 0.0400 | 5.668830e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.061045 | 2849.702803 | 1.000000 | CN | 100 | 3.054879e+05 | 3.054879e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 18648.423895 | 0.061045 | 4.009860e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @ZHEJI10 | 7.152569e+03 | 1.212300e-04 | 0.00775 | 0.151870 | 0.000000 | -0.000000 | 1.212750e-04 | 0.000000 | -1.212750e-04 | 1.0 | 2.822247e-02 | 0 | 3400 | 3400 | 2.103697 | 15.432300 | 11856102.0 | 24.977737 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 791202 | 0.1325 | 1.664449e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.122712 | 1274.486395 | 1.000000 | CN | 100 | 7.152569e+03 | 7.152569e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 877.704787 | 0.122712 | 8.338450e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @HANGZ76 | 1.834571e+04 | 3.109442e-04 | 0.00775 | 0.389532 | 0.000000 | -0.000000 | 3.110596e-04 | 0.000311 | 0.000000e+00 | 1.0 | 4.148337e-03 | 0 | 5800 | 5800 | 3.163053 | 23.235901 | 2000750.0 | 6.346479 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 77331 | 0.1750 | 2.446021e+05 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.056924 | 328.231214 | 1.000000 | CN | 100 | 1.834571e+04 | 1.834571e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1044.303057 | 0.056924 | 3.703173e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @IMONG9 | -2.345465e+05 | -3.975365e-03 | 0.00775 | -0.000000 | 0.122500 | 78.717668 | -3.976840e-03 | -0.003977 | 0.000000e+00 | 1.0 | 1.211701e-01 | 0 | -954500 | -954500 | 0.245727 | 1.810701 | 252823190.0 | 62.494822 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 28127873 | 0.1225 | 6.911781e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.027625 | 5020.750773 | 1.000000 | CN | 100 | -2.345465e+05 | 2.345465e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -6479.237788 | 0.027625 | -3.358778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @SICHU59 | -5.794422e+05 | -9.821054e-03 | 0.00775 | -0.000000 | 0.155000 | 246.064478 | -9.824699e-03 | -0.009825 | 0.000000e+00 | 1.0 | 1.114657e-02 | 0 | -2222267 | -2222267 | 0.260744 | 1.912700 | 106127250.0 | 27.711128 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 298770 | 0.1550 | 7.790240e+04 | GS | connect | availability | 0 | 1.147934 | 1.190409 | 0.190409 | -0.087182 | 1657.938966 | 1.000000 | CN | 100 | -5.794422e+05 | 5.794422e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50516.973944 | 0.087182 | -6.651615e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 727 | @HYGON1 | -1.736540e+03 | -2.943287e-05 | 0.00775 | -0.000000 | 0.070000 | 0.333035 | -2.944380e-05 | 0.000745 | 7.748368e-04 | 1.0 | 4.099321e-01 | 2500 | -95 | 2405 | 18.279364 | 134.158410 | 22901899.0 | 419.440058 | 688041.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1322542 | 0.0700 | 2.417523e+07 | GS | connect | availability | 0 | 1.548064 | 1.463328 | 0.463328 | 0.144356 | 17844.723441 | 1.000000 | CN | 100 | 4.396187e+04 | 4.396187e+04 | 4.569841e+04 | 4.569841e+04 | 1 | 6346.166623 | 0.144356 | 6.805577e+04 | 70744.048237 | 6596.846802 | 0 | 0.000000 |
| 728 | @SPUDO2 | -1.291685e+05 | -2.189297e-03 | 0.00775 | -0.000000 | 0.157500 | 55.737103 | -2.190110e-03 | -0.002334 | -1.440236e-04 | 1.0 | 1.353634e-02 | -10600 | -161190 | -171790 | 0.801343 | 5.877100 | 5103500.0 | 4.094602 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 834998 | 0.1700 | 6.691200e+05 | GS | connect | availability | 10600 | 1.060701 | 1.068375 | 0.068375 | -0.011946 | 520.930446 | 1.000000 | CN | 100 | -1.376628e+05 | 1.376628e+05 | -8.494239e+03 | 8.494239e+03 | -1 | 1644.515100 | 0.011946 | -1.460190e+05 | -9009.846738 | 101.471914 | -10600 | -8494.238804 |
| 729 | @LIHUA2 | 1.054559e+05 | 1.787389e-03 | 0.00775 | 2.239133 | 0.000000 | -0.000000 | 1.788052e-03 | 0.001788 | 0.000000e+00 | 1.0 | 1.432013e-02 | 0 | 40700 | 40700 | 2.591055 | 18.960694 | 7991652.0 | 20.685751 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 325935 | 0.1725 | 8.445155e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.117160 | 1586.909562 | 1.000000 | CN | 100 | 1.054559e+05 | 1.054559e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12355.241381 | 0.117160 | 1.598957e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @PINGA4 | 8.458969e+05 | 1.433723e-02 | 0.00775 | 17.960824 | 0.000000 | -0.000000 | 1.434256e-02 | 0.014343 | 0.000000e+00 | 1.0 | 5.645017e-01 | 0 | 124400 | 124400 | 6.799814 | 50.001297 | 49173606.0 | 335.655551 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4896190 | 0.0300 | 3.329318e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.178219 | 66597.501304 | 1.000000 | CN | 100 | 8.458969e+05 | 8.458969e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 150754.791791 | 0.178219 | 1.116841e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @SAJCO1 | 1.123868e+05 | 1.904862e-03 | 0.00775 | 2.386296 | 0.000000 | -0.000000 | 1.905569e-03 | 0.001918 | 1.242517e-05 | 1.0 | 1.012542e-02 | 1100 | 168700 | 169800 | 0.666193 | 4.905700 | 10286801.0 | 6.889089 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 896315 | 0.1450 | 5.971192e+05 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.165323 | 551.907188 | 1.000000 | CN | 100 | 1.131196e+05 | 1.131196e+05 | 7.328128e+02 | 7.328128e+02 | 1 | 18701.238334 | 0.165323 | 2.427899e+05 | 1572.843589 | 121.150543 | 0 | 0.000000 |
| 732 | @TRINA7 | 2.413655e+05 | 4.090941e-03 | 0.00775 | 5.124884 | 0.000000 | -0.000000 | 4.092459e-03 | 0.004092 | 0.000000e+00 | 1.0 | 9.274699e-02 | 0 | 98389 | 98389 | 2.453176 | 18.116196 | 11242504.0 | 27.804211 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2229756 | 0.1575 | 5.469983e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.056650 | 3795.919719 | 1.000000 | CN | 100 | 2.413655e+05 | 2.413655e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13673.364622 | 0.056650 | 4.385647e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @WUXIH1 | -1.029596e+05 | -1.745079e-03 | 0.00775 | -0.000000 | 0.170000 | 47.953807 | -1.745726e-03 | -0.001746 | 0.000000e+00 | 1.0 | 1.925382e-03 | 0 | -83800 | -83800 | 1.228635 | 9.028000 | 2632761.0 | 3.244767 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8576 | 0.2225 | 1.053678e+04 | GS | connect | availability | 0 | 1.172081 | 1.107269 | 0.107269 | -0.008077 | 563.776010 | 1.000000 | CN | 100 | -1.029596e+05 | 1.029596e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 831.637676 | 0.008077 | -1.206771e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @YANKE4 | 1.652719e+04 | 2.801219e-04 | 0.00775 | 0.350920 | 0.000000 | -0.000000 | 2.802259e-04 | 0.000280 | 0.000000e+00 | 1.0 | 6.166684e-02 | 0 | 2100 | 2100 | 7.870091 | 58.572800 | 3348579.0 | 26.775466 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 462121 | 0.1450 | 3.636934e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.100684 | 1352.683845 | 1.000000 | CN | 100 | 1.652719e+04 | 1.652719e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1664.017574 | 0.100684 | 2.041269e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @CYBRI1 | 9.491455e+04 | 1.608721e-03 | 0.00775 | 2.015309 | 0.000000 | -0.000000 | 1.609318e-03 | 0.001609 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 65100 | 65100 | 1.457981 | 10.693201 | 12767016.0 | 18.637070 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907161 | 1.785849 | 0.785849 | 0.034779 | 344.440529 | 1.000000 | CN | 100 | 9.491455e+04 | 9.491455e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3301.009901 | 0.034779 | 1.810174e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 736 | @HUABA5 | 6.455455e+04 | 1.094145e-03 | 0.00775 | 1.370679 | 0.000000 | -0.000000 | 1.094551e-03 | 0.001095 | 0.000000e+00 | 1.0 | 5.537510e-03 | 0 | 29100 | 29100 | 2.218369 | 16.218506 | 1277000.0 | 2.827367 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 147195 | 0.1425 | 3.265329e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.104278 | 259.587380 | 0.982423 | CN | 100 | 6.455455e+04 | 6.455455e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6731.616822 | 0.104278 | 1.112659e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @INDUS169 | 2.925681e+04 | 4.958782e-04 | 0.00775 | 0.621206 | 0.000000 | -0.000000 | 4.960623e-04 | 0.000496 | 0.000000e+00 | 1.0 | 1.715664e-01 | 0 | 35600 | 35600 | 0.821821 | 6.030700 | 40310047.0 | 33.186505 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 12312424 | 0.0250 | 1.011860e+07 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.124966 | 6600.425125 | 1.000000 | CN | 100 | 2.925681e+04 | 2.925681e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3656.104370 | 0.124966 | 4.266812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @KINGC7 | -2.675975e+04 | -4.535552e-04 | 0.00775 | -0.000000 | 0.160000 | 11.730303 | -4.537235e-04 | -0.000454 | 0.000000e+00 | 1.0 | 8.384209e-04 | 0 | -8313 | -8313 | 3.219025 | 23.587601 | 4257692.0 | 13.710034 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7030 | 0.2125 | 2.262975e+04 | GS | connect | availability | 0 | 1.248999 | 1.237218 | 0.237218 | 0.026193 | 683.076415 | 0.999998 | CN | 100 | -2.675975e+04 | 2.675975e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -700.928020 | 0.026193 | -3.342291e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @LIUZH3 | -1.784793e+04 | -3.025073e-04 | 0.00775 | -0.000000 | 0.175000 | 8.557228 | -3.026196e-04 | -0.000303 | 0.000000e+00 | 1.0 | 3.036196e-04 | 0 | -47890 | -47890 | 0.372686 | 2.730900 | 8969539.0 | 3.343924 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457411 | 1.394983 | 0.394983 | -0.072637 | 238.779271 | 0.967757 | CN | 100 | -1.784793e+04 | 1.784793e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1296.421002 | 0.072637 | -2.601177e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @NANHU3 | 1.470185e+04 | 2.491839e-04 | 0.00775 | 0.312163 | 0.000000 | -0.000000 | 2.492764e-04 | 0.000249 | 0.000000e+00 | 1.0 | 4.946295e-03 | 0 | 9300 | 9300 | 1.580844 | 11.618101 | 4206199.0 | 6.671223 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 184499 | 0.1575 | 2.916642e+05 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.107887 | 289.325749 | 1.000000 | CN | 100 | 1.470185e+04 | 1.470185e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1586.138955 | 0.107887 | 2.608073e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @NEWAY13 | 1.038504e+06 | 1.760176e-02 | 0.00775 | 22.050423 | 0.000000 | -0.000000 | 1.760829e-02 | 0.017608 | 0.000000e+00 | 1.0 | 3.024193e-02 | 0 | 315000 | 315000 | 3.296837 | 24.289200 | 5133371.0 | 17.021443 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 540989 | 0.0825 | 1.783553e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.164682 | 2534.095843 | 1.000000 | CN | 100 | 1.038504e+06 | 1.038504e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 171023.272775 | 0.164682 | 1.188773e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @NEWTR5 | 1.204167e+05 | 2.040961e-03 | 0.00775 | 2.556793 | 0.000000 | -0.000000 | 2.041719e-03 | 0.002039 | -2.578546e-06 | 1.0 | 1.000000e-06 | -100 | 79181 | 79081 | 1.520778 | 11.154001 | 6838231.0 | 10.412499 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.133278 | 689.405163 | 1.000000 | CN | 100 | 1.202646e+05 | 1.202646e+05 | -1.520778e+02 | 1.520778e+02 | -1 | 16028.653658 | 0.133278 | 2.296388e+05 | -290.384295 | -20.268653 | 0 | 0.000000 |
| 743 | @SHNSH2 | 2.439742e+04 | 4.135156e-04 | 0.00775 | 0.518027 | 0.000000 | -0.000000 | 4.136691e-04 | 0.000414 | 0.000000e+00 | 1.0 | 6.098482e-03 | 0 | 28100 | 28100 | 0.868236 | 6.358800 | 6288547.0 | 5.458911 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 414194 | 0.2225 | 3.596180e+05 | GS | connect | availability | 0 | 1.136022 | 1.129172 | 0.129172 | 0.057203 | 238.935597 | 0.999971 | CN | 100 | 2.439742e+04 | 2.439742e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1395.606028 | 0.057203 | 2.771600e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @SKSHU1 | 1.417026e+05 | 2.401740e-03 | 0.00775 | 3.008754 | 0.000000 | -0.000000 | 2.402631e-03 | 0.002431 | 2.883157e-05 | 1.0 | 2.386076e-02 | 300 | 25000 | 25300 | 5.668105 | 41.813401 | 3695598.0 | 21.095058 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 248267 | 0.1500 | 1.407203e+06 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.111662 | 2987.162194 | 1.000000 | CN | 100 | 1.434031e+05 | 1.434031e+05 | 1.700432e+03 | 1.700432e+03 | 1 | 16012.700203 | 0.111662 | 2.960232e+05 | 3510.156748 | 189.873915 | 0 | 0.000000 |
| 745 | @SUZHO69 | 7.365108e+04 | 1.248323e-03 | 0.00775 | 1.563824 | 0.000000 | -0.000000 | 1.248787e-03 | 0.001264 | 1.548979e-05 | 1.0 | 4.989138e-03 | 400 | 32248 | 32648 | 2.283896 | 16.799897 | 2670993.0 | 6.125759 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 128811 | 0.1400 | 2.941909e+05 | GS | connect | availability | 0 | 1.780222 | 1.640084 | 0.640084 | 0.087181 | 1100.785931 | 1.000000 | CN | 100 | 7.456464e+04 | 7.456464e+04 | 9.135584e+02 | 9.135584e+02 | 1 | 6500.609383 | 0.087181 | 1.327416e+05 | 1626.336488 | 79.644810 | 0 | 0.000000 |
| 746 | @YANGL1 | -3.721946e+01 | -6.308384e-07 | 0.00775 | -0.000000 | 0.100000 | 0.010197 | -6.310725e-07 | 0.000000 | 6.310725e-07 | 1.0 | 6.678911e-03 | 0 | -64 | -64 | 0.581554 | 4.272400 | 16485200.0 | 9.614941 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 677174 | 0.1300 | 3.938133e+05 | GS | connect | availability | 0 | 1.042054 | 1.055288 | 0.055288 | 0.015690 | 744.958106 | 1.000000 | CN | 100 | -3.721946e+01 | 3.721946e+01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.583989 | 0.015690 | -3.878468e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @YUNNA17 | 1.990335e+04 | 3.373449e-04 | 0.00775 | 0.422605 | 0.000000 | -0.000000 | 3.374701e-04 | 0.000337 | 0.000000e+00 | 1.0 | 5.227189e-03 | 0 | 12700 | 12700 | 1.567193 | 11.494800 | 3904500.0 | 6.126993 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 196677 | 0.1700 | 3.082308e+05 | GS | connect | availability | 0 | 1.142837 | 1.191784 | 0.191784 | 0.041654 | 389.599252 | 1.000000 | CN | 100 | 1.990335e+04 | 1.990335e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 829.059516 | 0.041654 | 2.274628e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 748 | @ZHEJI23 | 3.597300e+05 | 6.097118e-03 | 0.00775 | 7.638102 | 0.000000 | -0.000000 | 6.099381e-03 | 0.006099 | 0.000000e+00 | 1.0 | 3.520453e-01 | 0 | 275062 | 275062 | 1.307814 | 9.612900 | 13243106.0 | 17.379000 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 15876037 | 0.0200 | 2.076291e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.076758 | 4254.750752 | 1.000000 | CN | 100 | 3.597300e+05 | 3.597300e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27612.231240 | 0.076758 | 3.044778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 749 | @ZHONG97 | 3.740499e+04 | 6.339828e-04 | 0.00775 | 0.794215 | 0.000000 | -0.000000 | 6.342182e-04 | 0.000634 | 0.000000e+00 | 1.0 | 6.485597e-02 | 0 | 43700 | 43700 | 0.855949 | 6.271900 | 18151786.0 | 15.541717 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4468750 | 0.0750 | 3.825024e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.133455 | 2803.451279 | 1.000000 | CN | 100 | 3.740499e+04 | 3.740499e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4991.868709 | 0.133455 | 5.633780e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @BANBA1 | -8.796936e+04 | -1.491006e-03 | 0.00775 | -0.000000 | 0.177500 | 42.779622 | -1.491560e-03 | -0.001492 | 0.000000e+00 | 1.0 | 9.431349e-03 | 0 | -30700 | -30700 | 2.865452 | 21.423401 | 8440395.0 | 24.684918 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 163400 | 0.1775 | 4.682148e+05 | GS | connect | availability | 0 | 1.673246 | 1.625290 | 0.625290 | -0.119217 | 832.527620 | 1.000000 | CN | 100 | -8.796936e+04 | 8.796936e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 10487.476552 | 0.119217 | -1.471944e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @YAPPA1 | 2.932753e+05 | 4.970767e-03 | 0.00775 | 6.227078 | 0.000000 | -0.000000 | 4.972612e-03 | 0.004973 | 0.000000e+00 | 1.0 | 1.768021e-02 | 0 | 138600 | 138600 | 2.115983 | 15.530201 | 3806760.0 | 8.070735 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 492767 | 0.1500 | 1.042687e+06 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.096339 | 227.776767 | 1.000000 | CN | 100 | 2.932753e+05 | 2.932753e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 28253.732770 | 0.096339 | 4.184881e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @CANNY1 | 4.584678e+05 | 7.770640e-03 | 0.00775 | 9.734590 | 0.000000 | -0.000000 | 7.773524e-03 | 0.008061 | 2.879083e-04 | 1.0 | 3.254364e-03 | 18400 | 496800 | 515200 | 0.922842 | 6.777200 | 6179000.0 | 5.716747 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 207920 | 0.0725 | 1.918773e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.160763 | 737.153124 | 1.000000 | CN | 100 | 4.754481e+05 | 4.754481e+05 | 1.698029e+04 | 1.698029e+04 | 1 | 76434.335338 | 0.160763 | 6.816707e+05 | 24345.380499 | 2729.797691 | 0 | 0.000000 |
| 753 | @DONGG17 | 5.136037e+04 | 8.705148e-04 | 0.00775 | 1.090528 | 0.000000 | -0.000000 | 8.708379e-04 | 0.001064 | 1.928701e-04 | 1.0 | 3.424649e-02 | 3300 | 14900 | 18200 | 3.447005 | 25.309098 | 4593051.0 | 15.869325 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 585939 | 0.1175 | 2.019735e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.146557 | 1967.489821 | 1.000000 | CN | 100 | 6.273549e+04 | 6.273549e+04 | 1.137512e+04 | 1.137512e+04 | 1 | 9194.320115 | 0.146557 | 1.537160e+05 | 27871.573988 | 1667.101999 | 0 | 0.000000 |
| 754 | @WUXIL3 | -1.670453e+05 | -2.831276e-03 | 0.00775 | -0.000000 | 0.107500 | 49.198273 | -2.832327e-03 | -0.002832 | 0.000000e+00 | 1.0 | 8.638258e-02 | 0 | -61800 | -61800 | 2.702998 | 19.761994 | 34017086.0 | 91.771616 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1823004 | 0.1275 | 4.927577e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | 0.004376 | 2878.668294 | 1.000000 | CN | 100 | -1.670453e+05 | 1.670453e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -730.953483 | 0.004376 | -3.532526e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @GREEE1 | -2.061623e+06 | -3.494276e-02 | 0.00775 | -0.000000 | 0.001000 | 5.648282 | -3.495573e-02 | -0.016434 | 1.852132e-02 | 1.0 | 7.414319e-01 | 177500 | -335000 | -157500 | 6.154098 | 45.204407 | 61877340.0 | 381.850110 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 6770540 | 0.0350 | 4.166657e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | 0.118036 | 32058.589808 | 1.000000 | CN | 100 | -9.692705e+05 | 9.692705e+05 | 1.092352e+06 | 1.092352e+06 | 1 | -114408.550552 | 0.118036 | -6.775986e+05 | 763642.905693 | 128936.620463 | 0 | 0.000000 |
| 756 | @GUANG63 | 3.982253e+04 | 6.749582e-04 | 0.00775 | 0.845547 | 0.000000 | -0.000000 | 6.752087e-04 | 0.000675 | 0.000000e+00 | 1.0 | 4.554705e-03 | 0 | 22200 | 22200 | 1.793808 | 13.255300 | 5242473.0 | 9.486506 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 149720 | 0.1700 | 2.685689e+05 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.158987 | 689.715088 | 1.000000 | CN | 100 | 3.982253e+04 | 3.982253e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6331.251646 | 0.158987 | 4.618589e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 757 | @HUANG5 | -1.218891e+05 | -2.065917e-03 | 0.00775 | -0.000000 | 0.176333 | 58.885036 | -2.066683e-03 | -0.003092 | -1.024937e-03 | 1.0 | 3.091980e-03 | -40000 | -80656 | -120656 | 1.511222 | 11.171401 | 5315203.0 | 8.106026 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 39975 | 0.1750 | 6.041108e+04 | GS | connect | availability | 40000 | 1.168140 | 1.132412 | 0.132412 | -0.123604 | 325.798202 | 1.000000 | CN | 100 | -1.823379e+05 | 1.823379e+05 | -6.044886e+04 | 6.044886e+04 | -1 | 22537.713610 | 0.123604 | -2.129962e+05 | -70612.729224 | 7471.725769 | -40000 | -60448.860639 |
| 758 | @YUNNA10 | -3.031535e+05 | -5.138195e-03 | 0.00775 | -0.000000 | 0.065000 | 53.986241 | -5.140102e-03 | -0.005140 | 0.000000e+00 | 1.0 | 1.603390e-01 | 0 | -39000 | -39000 | 7.773167 | 57.290803 | 5718359.0 | 44.723608 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1177548 | 0.0975 | 9.153277e+06 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.038738 | 5686.443000 | 1.000000 | CN | 100 | -3.031535e+05 | 3.031535e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -11743.698960 | 0.038738 | -2.881368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @GANYU1 | 1.570428e+04 | 2.661743e-04 | 0.00775 | 0.333447 | 0.000000 | -0.000000 | 2.662731e-04 | 0.000266 | 0.000000e+00 | 1.0 | 9.137034e-03 | 0 | 1300 | 1300 | 12.080217 | 89.504303 | 1270980.0 | 15.529703 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 44604 | 0.1700 | 5.388260e+05 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.074637 | 1126.067203 | 1.000000 | CN | 100 | 1.570428e+04 | 1.570428e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1172.116617 | 0.074637 | 2.050871e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @GUANG300 | 7.695350e+03 | 1.304297e-04 | 0.00775 | 0.163394 | 0.000000 | -0.000000 | 1.304781e-04 | 0.000000 | -1.304781e-04 | 1.0 | 1.127200e-02 | 0 | 3000 | 3000 | 2.565117 | 18.818207 | 6885059.0 | 17.687498 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 259147 | 0.1750 | 6.647423e+05 | GS | connect | availability | 0 | 0.752925 | 0.922857 | -0.077143 | 0.067085 | 917.497552 | 0.999834 | CN | 100 | 7.695350e+03 | 7.695350e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 516.240009 | 0.067085 | 5.794020e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @LOCTE1 | -2.423874e+05 | -4.108261e-03 | 0.00775 | -0.000000 | 0.165000 | 109.572386 | -4.109786e-03 | -0.004290 | -1.799057e-04 | 1.0 | 4.291080e-03 | -5100 | -116505 | -121605 | 2.080489 | 15.346401 | 5657012.0 | 11.851523 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5111 | 0.2150 | 1.063338e+04 | GS | connect | availability | 5100 | 1.254536 | 1.239504 | 0.239504 | -0.052932 | 433.154236 | 1.000000 | CN | 100 | -2.529979e+05 | 2.529979e+05 | -1.061050e+04 | 1.061050e+04 | -1 | 13391.593162 | 0.052932 | -3.173950e+05 | -13311.250380 | 561.630896 | -5100 | -10610.495132 |
| 762 | @SHANX15 | 1.462355e+05 | 2.478567e-03 | 0.00775 | 3.105000 | 0.000000 | -0.000000 | 2.479487e-03 | 0.002586 | 1.062991e-04 | 1.0 | 4.308905e-03 | 8600 | 200600 | 209200 | 0.728990 | 5.347700 | 4983301.0 | 3.638017 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 348526 | 0.1700 | 2.540721e+05 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.137684 | 359.389501 | 1.000000 | CN | 100 | 1.525048e+05 | 1.525048e+05 | 6.269317e+03 | 6.269317e+03 | 1 | 20997.465545 | 0.137684 | 2.195336e+05 | 9024.803022 | 863.184530 | 0 | 0.000000 |
| 763 | @SICHU81 | 1.288630e+05 | 2.184118e-03 | 0.00775 | 2.736132 | 0.000000 | -0.000000 | 2.184929e-03 | 0.002360 | 1.747943e-04 | 1.0 | 1.203569e-02 | 1800 | 22500 | 24300 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 123931 | 0.1625 | 7.097830e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.128019 | 929.952797 | 0.401091 | CN | 100 | 1.391720e+05 | 1.391720e+05 | 1.030904e+04 | 1.030904e+04 | 1 | 17816.667356 | 0.128019 | 1.736585e+05 | 12863.594463 | 1319.753137 | 0 | 0.000000 |
| 764 | @TSING2 | 3.934510e+05 | 6.668660e-03 | 0.00775 | 8.354096 | 0.000000 | -0.000000 | 6.671136e-03 | 0.006671 | 0.000000e+00 | 1.0 | 1.447831e-02 | 0 | 432100 | 432100 | 0.910555 | 6.651000 | 36575383.0 | 33.209042 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 937718 | 0.1125 | 8.538441e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.129884 | 2135.441970 | 1.000000 | CN | 100 | 3.934510e+05 | 3.934510e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 51102.806668 | 0.129884 | 6.919513e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 765 | @CHINA491 | 3.294722e+05 | 5.584275e-03 | 0.00775 | 6.995643 | 0.000000 | -0.000000 | 5.586348e-03 | 0.005349 | -2.377169e-04 | 1.0 | 1.629902e-01 | -2600 | 61100 | 58500 | 5.392344 | 39.554200 | 10679903.0 | 57.668734 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1782675 | 0.0325 | 9.612797e+06 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.123282 | 112287.662444 | 1.000000 | CN | 100 | 3.154521e+05 | 3.154521e+05 | -1.402009e+04 | 1.402009e+04 | -1 | 38889.553611 | 0.123282 | 4.460554e+05 | -19824.683442 | -1728.424605 | 0 | 0.000000 |
| 766 | @CONTE31 | 2.001586e+05 | 3.392518e-03 | 0.00775 | 4.249942 | 0.000000 | -0.000000 | 3.393777e-03 | 0.000000 | -3.393777e-03 | 1.0 | 1.000000e-06 | -5500 | 5522 | 22 | 36.247477 | 263.935800 | 34283497.0 | 1235.275772 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516137 | 1.434096 | 0.434096 | 0.000165 | 122903.201858 | 1.000000 | CN | 100 | 7.974445e+02 | 7.974445e+02 | -1.993611e+05 | 1.993611e+05 | -1 | 0.131708 | 0.000165 | 1.209035e+03 | -302258.726772 | -32.926932 | 0 | 0.000000 |
| 767 | @SHANG245 | 2.112024e+05 | 3.579702e-03 | 0.00775 | 4.484435 | 0.000000 | -0.000000 | 3.581031e-03 | 0.003581 | 0.000000e+00 | 1.0 | 7.193014e-03 | 0 | 32400 | 32400 | 6.518593 | 47.844193 | 1467863.0 | 9.587277 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 65071 | 0.1375 | 4.241714e+05 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.131891 | 1698.765220 | 1.000000 | CN | 100 | 2.112024e+05 | 2.112024e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 27855.617195 | 0.131891 | 4.001178e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @TIANJ24 | -4.126487e+05 | -6.994045e-03 | 0.00775 | -0.000000 | 0.155000 | 175.234362 | -6.996641e-03 | -0.006997 | 0.000000e+00 | 1.0 | 6.997641e-03 | 0 | -352300 | -352300 | 1.171299 | 8.554900 | 12891727.0 | 15.055894 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.041169 | 750.388912 | 1.000000 | CN | 100 | -4.126487e+05 | 4.126487e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16988.126411 | 0.041169 | -5.131073e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @GUANG28 | -7.058590e+04 | -1.196371e-03 | 0.00775 | -0.000000 | 0.032500 | 6.285046 | -1.196815e-03 | -0.001197 | 0.000000e+00 | 1.0 | 3.848036e-02 | 0 | -19200 | -19200 | 3.676349 | 27.029999 | 4913996.0 | 18.132652 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 598108 | 0.1075 | 2.198854e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.039739 | 2480.902153 | 1.000000 | CN | 100 | -7.058590e+04 | 7.058590e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -2804.989060 | 0.039739 | -7.100785e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @GUIZH31 | -1.996696e+04 | -3.384231e-04 | 0.00775 | -0.000000 | 0.145000 | 7.932081 | -3.385487e-04 | -0.000339 | 0.000000e+00 | 1.0 | 6.474499e-04 | 0 | -11400 | -11400 | 1.751488 | 12.836401 | 6860543.0 | 12.022154 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 10368 | 0.1650 | 1.815943e+04 | GS | connect | availability | 0 | 1.359036 | 1.312274 | 0.312274 | 0.002527 | 681.875477 | 1.000000 | CN | 100 | -1.996696e+04 | 1.996696e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -50.456197 | 0.002527 | -2.713583e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 771 | @NANHA1 | -1.459287e+05 | -2.473368e-03 | 0.00775 | -0.000000 | 0.087500 | 34.982916 | -2.474286e-03 | -0.002474 | 0.000000e+00 | 1.0 | 2.930358e-03 | 0 | -47700 | -47700 | 3.059303 | 22.433701 | 4203453.0 | 12.873233 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8773 | 0.1675 | 2.683926e+04 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | -0.006197 | 1471.692077 | 1.000000 | CN | 100 | -1.459287e+05 | 1.459287e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 904.277011 | 0.006197 | -8.069097e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @SHAND103 | 6.506854e+02 | 1.102857e-05 | 0.00775 | 0.013816 | 0.000000 | -0.000000 | 1.103266e-05 | 0.000000 | -1.103266e-05 | 1.0 | 9.972382e-02 | 0 | 40 | 40 | 16.267134 | 119.669010 | 39065204.0 | 638.193391 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 361555 | 0.0875 | 5.881464e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.077676 | 16231.972749 | 1.000000 | CN | 100 | 6.506854e+02 | 6.506854e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 50.542910 | 0.077676 | 1.288536e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 773 | @SUZHO21 | -1.976763e+04 | -3.350447e-04 | 0.00775 | -0.000000 | 0.175000 | 9.477633 | -3.351690e-04 | -0.000335 | 0.000000e+00 | 1.0 | 2.966984e-02 | 0 | -6410 | -6410 | 3.083874 | 22.689698 | 9223399.0 | 28.569341 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 560997 | 0.1825 | 1.730044e+06 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.007045 | 2561.930871 | 1.000000 | CN | 100 | -1.976763e+04 | 1.976763e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 139.267252 | 0.007045 | -4.819269e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 774 | @YANTA29 | -1.058736e+05 | -1.794468e-03 | 0.00775 | -0.000000 | 0.010000 | 2.900647 | -1.795134e-03 | -0.001795 | 0.000000e+00 | 1.0 | 4.073287e-02 | 0 | -44700 | -44700 | 2.368537 | 17.369294 | 4014359.0 | 9.518727 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 969550 | 0.0875 | 2.296415e+06 | GS | connect | availability | 0 | 1.178460 | 1.186163 | 0.186163 | -0.032397 | 1614.139756 | 0.999574 | CN | 100 | -1.058736e+05 | 1.058736e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 3429.950963 | 0.032397 | -1.247678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @ANGAN3 | -4.856387e+04 | -8.231165e-04 | 0.00775 | -0.000000 | 0.080000 | 10.644136 | -8.234220e-04 | -0.000795 | 2.833855e-05 | 1.0 | 1.675859e-02 | 5300 | -154000 | -148700 | 0.315350 | 2.312300 | 36842571.0 | 11.629862 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2980079 | 0.0950 | 9.397674e+05 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | 0.038522 | 653.620430 | 1.000000 | CN | 100 | -4.689252e+04 | 4.689252e+04 | 1.671354e+03 | 1.671354e+03 | 1 | -1806.414716 | 0.038522 | -6.933514e+04 | 2471.259035 | 64.384654 | 0 | 0.000000 |
| 776 | @BESTE6 | -6.227760e+04 | -1.055553e-03 | 0.00775 | -0.000000 | 0.117500 | 20.048270 | -1.055944e-03 | -0.001137 | -8.122649e-05 | 1.0 | 6.302382e-02 | -100 | -1300 | -1400 | 47.905849 | 351.778080 | 1854362.0 | 89.052025 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 76289 | 0.1175 | 3.654689e+06 | GS | connect | availability | 100 | 1.853584 | 1.687206 | 0.687206 | -0.042304 | 5233.304870 | 1.000000 | CN | 100 | -6.706819e+04 | 6.706819e+04 | -4.790585e+03 | 4.790585e+03 | -1 | 2837.219700 | 0.042304 | -1.243165e+05 | -8879.749265 | 202.658550 | -100 | -4790.584902 |
| 777 | @CHENG78 | 2.963234e+05 | 5.022430e-03 | 0.00775 | 6.291797 | 0.000000 | -0.000000 | 5.024294e-03 | 0.005001 | -2.373003e-05 | 1.0 | 1.161236e-02 | -1100 | 232900 | 231800 | 1.272320 | 9.322800 | 1612400.0 | 2.052105 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 538242 | 0.1275 | 6.848161e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.112049 | 214.880986 | 0.982974 | CN | 100 | 2.949238e+05 | 2.949238e+05 | -1.399552e+03 | 1.399552e+03 | -1 | 33045.904796 | 0.112049 | 2.536059e+05 | -1203.479468 | -156.818358 | 0 | 0.000000 |
| 778 | @CITIC81 | -1.672651e+04 | -2.835001e-04 | 0.00775 | -0.000000 | 0.105000 | 4.811734 | -2.836053e-04 | -0.000284 | 0.000000e+00 | 1.0 | 1.183155e-02 | 0 | -16900 | -16900 | 0.989734 | 7.267000 | 9165399.0 | 9.092578 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 688081 | 0.1775 | 6.810172e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.014304 | 484.969560 | 1.000000 | CN | 100 | -1.672651e+04 | 1.672651e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -239.251096 | 0.014304 | -1.928316e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @GUANG7 | -7.782217e+05 | -1.319020e-02 | 0.00775 | -0.000000 | 0.022500 | 47.972571 | -1.319509e-02 | -0.013389 | -1.937543e-04 | 1.0 | 2.746971e-02 | -13700 | -933000 | -946700 | 0.834107 | 6.143900 | 9922102.0 | 8.322012 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1009260 | 0.0900 | 8.418307e+05 | GS | connect | availability | 13700 | 0.901236 | 0.947970 | -0.052030 | -0.037200 | 818.897697 | 1.000000 | CN | 100 | -7.896490e+05 | 7.896490e+05 | -1.142726e+04 | 1.142726e+04 | -1 | 29374.613855 | 0.037200 | -7.116598e+05 | -10298.657635 | 425.089479 | -13700 | -11427.264068 |
| 780 | @LONKE1 | -6.756293e+04 | -1.145134e-03 | 0.00775 | -0.000000 | 0.042500 | 7.866917 | -1.145560e-03 | -0.001309 | -1.637492e-04 | 1.0 | 2.701523e-02 | -23900 | -167200 | -191100 | 0.404085 | 2.957900 | 16142399.0 | 6.518266 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3775659 | 0.0925 | 1.525685e+06 | GS | connect | availability | 23900 | 1.771998 | 1.579072 | 0.579072 | -0.046650 | 534.012932 | 0.999931 | CN | 100 | -7.722056e+04 | 7.722056e+04 | -9.657620e+03 | 9.657620e+03 | -1 | 3602.363807 | 0.046650 | -1.368346e+05 | -17113.279953 | 450.531109 | -23900 | -9657.620464 |
| 781 | @NARIT1 | 5.239506e+05 | 8.880518e-03 | 0.00775 | 11.124978 | 0.000000 | -0.000000 | 8.883814e-03 | 0.008884 | 0.000000e+00 | 1.0 | 5.738771e-01 | 0 | 167820 | 167820 | 3.122098 | 23.047806 | 32823196.0 | 103.273992 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 10840826 | 0.0150 | 3.384613e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.146728 | 10783.097288 | 1.000000 | CN | 100 | 5.239506e+05 | 5.239506e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 76878.078609 | 0.146728 | 2.136787e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 782 | @PIOTE1 | -3.017893e+05 | -5.115073e-03 | 0.00775 | -0.000000 | 0.130000 | 107.486604 | -5.116972e-03 | -0.005188 | -7.115305e-05 | 1.0 | 6.327847e-02 | -200 | -14383 | -14583 | 20.982362 | 154.100910 | 4146586.0 | 87.232112 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 163480 | 0.1300 | 3.430197e+06 | GS | connect | availability | 200 | 1.674169 | 1.555690 | 0.555690 | -0.084822 | 5431.039825 | 1.000000 | CN | 100 | -3.059858e+05 | 3.059858e+05 | -4.196472e+03 | 4.196472e+03 | -1 | 25954.243760 | 0.084822 | -5.122718e+05 | -7025.601944 | 355.952050 | -200 | -4196.472394 |
| 783 | @XINXI1 | -1.143351e+04 | -1.937884e-04 | 0.00775 | -0.000000 | 0.037500 | 1.174676 | -1.938603e-04 | -0.000194 | 0.000000e+00 | 1.0 | 1.857574e-02 | 0 | -23009 | -23009 | 0.496915 | 3.645900 | 19543852.0 | 9.727369 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2181600 | 0.0800 | 1.084069e+06 | GS | connect | availability | 0 | 1.065571 | 1.122352 | 0.122352 | 0.017431 | 1181.618378 | 1.000000 | CN | 100 | -1.143351e+04 | 1.143351e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -199.294313 | 0.017431 | -1.218322e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @YUNNA4 | -6.384536e+03 | -1.082125e-04 | 0.00775 | -0.000000 | 0.137500 | 2.405133 | -1.082526e-04 | 0.000000 | 1.082526e-04 | 1.0 | 6.165041e-02 | 0 | -3700 | -3700 | 1.725550 | 12.657100 | 20481200.0 | 35.389149 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2103434 | 0.0975 | 3.629581e+06 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.027989 | 2351.006493 | 1.000000 | CN | 100 | -6.384536e+03 | 6.384536e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -178.697030 | 0.027989 | -9.372519e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @ZHEJI302 | -5.743871e+04 | -9.735375e-04 | 0.00775 | -0.000000 | 0.040000 | 6.294653 | -9.738988e-04 | 0.000000 | 9.738988e-04 | 1.0 | 9.748988e-04 | 25000 | -25000 | 0 | 2.297548 | 16.550202 | 2679248.0 | 6.053363 | 300702.ZK | SHE | CHN | CN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | -0.009774 | 799.494286 | 0.999785 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.743871e+04 | 5.743871e+04 | 1 | -0.000000 | 0.009774 | 0.000000e+00 | 90424.063186 | -561.403288 | 0 | 0.000000 |
| 786 | @ZHEJI75 | -2.636474e+04 | -4.468601e-04 | 0.00775 | -0.000000 | 0.150000 | 10.834826 | -4.470259e-04 | -0.000447 | 0.000000e+00 | 1.0 | 2.293044e-02 | 0 | -18100 | -18100 | 1.456616 | 10.736001 | 6227387.0 | 9.127018 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 910309 | 0.1575 | 1.325970e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | 0.004732 | 1717.362656 | 1.000000 | CN | 100 | -2.636474e+04 | 2.636474e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -124.770516 | 0.004732 | -2.816499e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @BEIJI32 | 2.363157e+04 | 4.005351e-04 | 0.00775 | 0.501766 | 0.000000 | -0.000000 | 4.006838e-04 | 0.000659 | 2.581092e-04 | 1.0 | 2.411892e-02 | 10500 | 16300 | 26800 | 1.449790 | 10.695000 | 9310391.0 | 13.593435 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 981128 | 0.1275 | 1.422429e+06 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.126492 | 1357.162242 | 1.000000 | CN | 100 | 3.885437e+04 | 3.885437e+04 | 1.522279e+04 | 1.522279e+04 | 1 | 4914.767349 | 0.126492 | 5.866013e+04 | 22982.514471 | 1925.561834 | 0 | 0.000000 |
| 788 | @CCORE1 | -9.925050e+04 | -1.682212e-03 | 0.00775 | -0.000000 | 0.147543 | 40.119717 | -1.682836e-03 | -0.001683 | 0.000000e+00 | 1.0 | 1.013463e-02 | 0 | -26937 | -26937 | 3.684542 | 27.163407 | 7309555.0 | 27.105392 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 135271 | 0.1700 | 4.984117e+05 | GS | connect | availability | 0 | 2.641888 | 2.247826 | 1.247826 | -0.035870 | 1238.005457 | 1.000000 | CN | 100 | -9.925050e+04 | 9.925050e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3560.154127 | 0.035870 | -2.622087e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 789 | @CHINA1201 | 4.829739e+04 | 8.185997e-04 | 0.00775 | 1.025492 | 0.000000 | -0.000000 | 8.189036e-04 | 0.000819 | 0.000000e+00 | 1.0 | 3.913915e-02 | 0 | 48200 | 48200 | 1.002020 | 7.366300 | 25919801.0 | 26.065230 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 2303640 | 0.1250 | 2.308294e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.092799 | 1849.046184 | 1.000000 | CN | 100 | 4.829739e+04 | 4.829739e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4481.963954 | 0.092799 | 4.019661e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 790 | @CITIC18 | 6.792769e+05 | 1.151317e-02 | 0.00775 | 14.423002 | 0.000000 | -0.000000 | 1.151744e-02 | 0.011517 | 0.000000e+00 | 1.0 | 7.224205e-01 | 0 | 181600 | 181600 | 3.740511 | 27.587800 | 90952813.0 | 342.541907 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 11390672 | 0.0425 | 4.260694e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.196452 | 34683.357202 | 1.000000 | CN | 100 | 6.792769e+05 | 6.792769e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 133445.417071 | 0.196452 | 1.195722e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @GUOTA24 | 2.337224e+05 | 3.961397e-03 | 0.00775 | 4.962599 | 0.000000 | -0.000000 | 3.962867e-03 | 0.003914 | -4.933030e-05 | 1.0 | 1.746971e-01 | -1200 | 96400 | 95200 | 2.424506 | 17.861802 | 43518270.0 | 106.115152 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4249626 | 0.0725 | 1.030325e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.104329 | 10381.214324 | 1.000000 | CN | 100 | 2.308130e+05 | 2.308130e+05 | -2.909408e+03 | 2.909408e+03 | -1 | 24080.383450 | 0.104329 | 6.231179e+04 | -785.442713 | -303.534245 | 0 | 0.000000 |
| 792 | @SHAND80 | -1.627511e+05 | -2.758492e-03 | 0.00775 | -0.000000 | 0.172500 | 76.916595 | -2.759516e-03 | -0.002760 | 0.000000e+00 | 1.0 | 6.361781e-03 | 0 | -244300 | -244300 | 0.666193 | 4.872100 | 5463512.0 | 3.633863 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 318820 | 0.1750 | 2.123958e+05 | GS | connect | availability | 0 | 1.453108 | 1.394706 | 0.394706 | -0.016701 | 516.625682 | 0.999943 | CN | 100 | -1.627511e+05 | 1.627511e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2718.107890 | 0.016701 | -2.364949e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @DONGJ4 | -9.006512e+04 | -1.526527e-03 | 0.00775 | -0.000000 | 0.102500 | 25.292260 | -1.527094e-03 | -0.001535 | -7.499541e-06 | 1.0 | 1.914395e-03 | -800 | -162900 | -163700 | 0.552886 | 4.034900 | 6216102.0 | 3.423981 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 41208 | 0.1750 | 2.278332e+04 | GS | connect | availability | 800 | 1.435883 | 1.363968 | 0.363968 | -0.063379 | 275.234955 | 0.940920 | CN | 100 | -9.050743e+04 | 9.050743e+04 | -4.423088e+02 | 4.423088e+02 | -1 | 5736.291440 | 0.063379 | -1.299581e+05 | -635.103772 | 28.033190 | -800 | -442.308758 |
| 794 | @ZHEJI40 | -3.974554e+04 | -6.736532e-04 | 0.00775 | -0.000000 | 0.109497 | 11.923289 | -6.739033e-04 | -0.000674 | 0.000000e+00 | 1.0 | 1.234965e-03 | 0 | -16800 | -16800 | 2.365806 | 17.369095 | 9290551.0 | 22.029223 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 13962 | 0.1575 | 3.303138e+04 | GS | connect | availability | 0 | 2.031678 | 1.817491 | 0.817491 | -0.015501 | 910.000507 | 1.000000 | CN | 100 | -3.974554e+04 | 3.974554e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 616.081336 | 0.015501 | -8.075014e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @DOUBL24 | -3.191339e+04 | -5.409050e-04 | 0.00775 | -0.000000 | 0.115000 | 10.054905 | -5.411057e-04 | -0.000574 | -3.279429e-05 | 1.0 | 3.020216e-02 | -400 | -6600 | -7000 | 4.835363 | 35.847107 | 4829660.0 | 23.634759 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 361771 | 0.1575 | 1.749294e+06 | GS | connect | availability | 400 | 1.455860 | 1.396632 | 0.396632 | -0.040023 | 740.715749 | 0.999939 | CN | 100 | -3.384754e+04 | 3.384754e+04 | -1.934145e+03 | 1.934145e+03 | -1 | 1354.676614 | 0.040023 | -4.927728e+04 | -2815.844634 | 77.410092 | -400 | -1934.145062 |
| 796 | @GUANG72 | -9.866761e+04 | -1.672332e-03 | 0.00775 | -0.000000 | 0.172500 | 46.630585 | -1.672953e-03 | -0.001834 | -1.606916e-04 | 1.0 | 1.950592e-03 | -21900 | -228000 | -249900 | 0.432753 | 3.136700 | 18405125.0 | 7.881198 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 37702 | 0.1750 | 1.631564e+04 | GS | connect | availability | 21900 | 1.438287 | 1.367796 | 0.367796 | -0.090666 | 456.990336 | 0.972603 | CN | 100 | -1.081449e+05 | 1.081449e+05 | -9.477284e+03 | 9.477284e+03 | -1 | 9805.085288 | 0.090666 | -1.555434e+05 | -13631.052992 | 859.269179 | -21900 | -9477.284066 |
| 797 | @JIANG137 | -2.564435e+04 | -4.346499e-04 | 0.00775 | -0.000000 | 0.167500 | 11.768295 | -4.348112e-04 | -0.000435 | 0.000000e+00 | 1.0 | 6.238066e-03 | 0 | -6500 | -6500 | 3.945284 | 29.037507 | 2580700.0 | 10.230041 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 86738 | 0.1675 | 3.422060e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.040228 | 1392.583098 | 1.000000 | CN | 100 | -2.564435e+04 | 2.564435e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1031.632491 | 0.040228 | -2.898945e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @BEIJI167 | -3.766177e+04 | -6.383352e-04 | 0.00775 | -0.000000 | 0.155000 | 15.993356 | -6.385721e-04 | -0.000639 | 0.000000e+00 | 1.0 | 5.203311e-02 | 0 | -7600 | -7600 | 4.955497 | 36.644700 | 31062602.0 | 155.392305 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 611663 | 0.1750 | 3.031094e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | 0.024616 | 5187.268360 | 1.000000 | CN | 100 | -3.766177e+04 | 3.766177e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -927.094298 | 0.024616 | -8.821791e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @DIZAL1 | -4.059541e+04 | -6.880578e-04 | 0.00775 | -0.000000 | 0.107500 | 11.956182 | -6.883131e-04 | -0.000688 | 0.000000e+00 | 1.0 | 8.834401e-03 | 0 | -7035 | -7035 | 5.770492 | 43.002198 | 1813088.0 | 10.643637 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 83248 | 0.1300 | 4.803819e+05 | GS | connect | availability | 0 | 1.919619 | 1.760498 | 0.760498 | -0.063156 | 1446.020841 | 1.000000 | CN | 100 | -4.059541e+04 | 4.059541e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2563.826280 | 0.063156 | -7.792771e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @JIANG73 | -1.324559e+05 | -2.245015e-03 | 0.00775 | -0.000000 | 0.135000 | 48.990537 | -2.245848e-03 | -0.002246 | 0.000000e+00 | 1.0 | 2.246848e-03 | 0 | -134200 | -134200 | 0.987004 | 7.266600 | 20056141.0 | 19.895695 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009383 | 1.780277 | 0.780277 | -0.036182 | 1448.369811 | 1.000000 | CN | 100 | -1.324559e+05 | 1.324559e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4792.454163 | 0.036182 | -2.661547e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @NINGB6 | -1.032293e+05 | -1.749648e-03 | 0.00775 | -0.000000 | 0.117500 | 33.231337 | -1.750298e-03 | -0.001750 | 0.000000e+00 | 1.0 | 1.255729e-02 | 0 | -101500 | -101500 | 1.017037 | 7.443900 | 11899090.0 | 12.091907 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 626641 | 0.1875 | 6.373171e+05 | GS | connect | availability | 0 | 1.760133 | 1.619237 | 0.619237 | -0.055204 | 1283.400939 | 1.000000 | CN | 100 | -1.032293e+05 | 1.032293e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5698.623797 | 0.055204 | -1.816972e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @SUZHO25 | 7.435374e+04 | 1.260233e-03 | 0.00775 | 1.578744 | 0.000000 | -0.000000 | 1.260701e-03 | 0.000788 | -4.727628e-04 | 1.0 | 1.403792e-03 | -1800 | 4800 | 3000 | 15.490363 | 111.259600 | 46243024.0 | 702.367209 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 5341 | 0.1475 | 8.273403e+04 | GS | connect | availability | 0 | 1.860829 | 1.704208 | 0.704208 | 0.049045 | 5320.362583 | 1.000000 | CN | 100 | 4.647109e+04 | 4.647109e+04 | -2.788265e+04 | 2.788265e+04 | -1 | 2279.163814 | 0.049045 | 8.647475e+04 | -51884.850499 | -1367.498289 | 0 | 0.000000 |
| 803 | @SZHIX1 | 3.916562e+04 | 6.638240e-04 | 0.00775 | 0.831599 | 0.000000 | -0.000000 | 6.640704e-04 | 0.000961 | 2.973984e-04 | 1.0 | 1.427556e-02 | 24900 | 55600 | 80500 | 0.704418 | 5.189201 | 12492645.0 | 8.849839 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1195153 | 0.0775 | 8.418868e+05 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.144951 | 1087.605055 | 1.000000 | CN | 100 | 5.670562e+04 | 5.670562e+04 | 1.754000e+04 | 1.754000e+04 | 1 | 8219.531911 | 0.144951 | 7.992302e+04 | 24721.530414 | 2542.439063 | 0 | 0.000000 |
| 804 | @JIANG143 | 2.876850e+04 | 4.876016e-04 | 0.00775 | 0.610838 | 0.000000 | -0.000000 | 4.877826e-04 | 0.000488 | 0.000000e+00 | 1.0 | 1.233547e-02 | 0 | 22300 | 22300 | 1.290067 | 9.448700 | 9277301.0 | 11.966695 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 563896 | 0.1700 | 7.274637e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.088350 | 775.632327 | 1.000000 | CN | 100 | 2.876850e+04 | 2.876850e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2541.685143 | 0.088350 | 5.539915e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 805 | @NAFIN1 | -2.182546e+05 | -3.699231e-03 | 0.00775 | -0.000000 | 0.191655 | 114.601578 | -3.700604e-03 | -0.003701 | 0.000000e+00 | 1.0 | 3.876811e-03 | 0 | -169900 | -169900 | 1.284607 | 9.329500 | 74728375.0 | 95.175337 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8044 | 0.2125 | 1.033337e+04 | GS | connect | availability | 0 | 2.150776 | 1.884738 | 0.884738 | -0.003635 | 1198.937476 | 1.000000 | CN | 100 | -2.182546e+05 | 2.182546e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 793.362225 | 0.003635 | -4.694168e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @VANCH1 | -2.216949e+02 | -3.757541e-06 | 0.00775 | -0.000000 | 0.170000 | 0.103255 | -3.758936e-06 | 0.000000 | 3.758936e-06 | 1.0 | 9.726524e-03 | 0 | -52 | -52 | 4.263364 | 31.416794 | 2924461.0 | 12.542618 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 134488 | 0.1825 | 5.733713e+05 | GS | connect | availability | 0 | 2.045677 | 1.829323 | 0.829323 | 0.011312 | 1026.612756 | 1.000000 | CN | 100 | -2.216949e+02 | 2.216949e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -2.507851 | 0.011312 | -4.535162e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @WUHAN37 | -7.483085e+04 | -1.268320e-03 | 0.00775 | -0.000000 | 0.157500 | 32.290026 | -1.268790e-03 | -0.001269 | 0.000000e+00 | 1.0 | 2.052876e-03 | 0 | -8900 | -8900 | 8.407961 | 61.667801 | 5856313.0 | 49.301854 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5493 | 0.1725 | 4.618493e+04 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | -0.005324 | 2305.400780 | 1.000000 | CN | 100 | -7.483085e+04 | 7.483085e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 398.415505 | 0.005324 | -1.677835e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @ZHEJI392 | 1.372372e+04 | 2.326054e-04 | 0.00775 | 0.291394 | 0.000000 | -0.000000 | 2.326918e-04 | 0.000233 | 0.000000e+00 | 1.0 | 4.492407e-03 | 0 | 14300 | 14300 | 0.959701 | 7.045500 | 4294500.0 | 4.130522 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 276018 | 0.1475 | 2.648947e+05 | GS | connect | availability | 0 | 1.325305 | 1.206774 | 0.206774 | 0.091187 | 507.709006 | 1.000000 | CN | 100 | 1.372372e+04 | 1.372372e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1251.419630 | 0.091187 | 1.818812e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @BANKO594 | -4.941845e+00 | -8.376008e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000237 | -8.379117e-08 | 0.000000 | 8.379117e-08 | 1.0 | 2.260073e-02 | 0 | -4 | -4 | 1.235461 | 9.091200 | 35093516.0 | 43.554055 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1078856 | 0.0950 | 1.332885e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.016398 | 11408.681976 | 1.000000 | CN | 100 | -4.941845e+00 | 4.941845e+00 | 0.000000e+00 | 0.000000e+00 | 0 | -0.081036 | 0.016398 | -2.577418e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 810 | @DAQIN5 | -6.664392e+01 | -1.129558e-06 | 0.00775 | -0.000000 | 0.067500 | 0.012325 | -1.129977e-06 | -0.000725 | -7.234789e-04 | 1.0 | 1.076184e-01 | -49300 | -77 | -49377 | 0.865505 | 6.346100 | 81506938.0 | 70.612565 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7333291 | 0.0875 | 6.347003e+06 | GS | connect | availability | 49300 | 0.342665 | 0.537735 | -0.462265 | -0.050775 | 8344.853065 | 1.000000 | CN | 100 | -4.273606e+04 | 4.273606e+04 | -4.266942e+04 | 4.266942e+04 | -1 | 2169.906317 | 0.050775 | -1.464414e+04 | -14621.308448 | 2166.522499 | -49300 | -42669.415933 |
| 811 | @LUOYA13 | -1.450907e+05 | -2.459165e-03 | 0.00775 | -0.000000 | 0.182500 | 72.545363 | -2.460078e-03 | -0.004119 | -1.659297e-03 | 1.0 | 1.034651e-02 | -36500 | -54115 | -90615 | 2.681155 | 19.481904 | 8980070.0 | 23.883151 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 173458 | 0.2275 | 4.650679e+05 | GS | connect | availability | 36500 | 2.010609 | 1.802947 | 0.802947 | -0.129371 | 961.850431 | 1.000000 | CN | 100 | -2.429529e+05 | 2.429529e+05 | -9.786217e+04 | 9.786217e+04 | -1 | 31430.958621 | 0.129371 | -4.884833e+05 | -196762.561987 | 12660.486561 | -36500 | -97862.173076 |
| 812 | @ZHEJI93 | -1.509788e+05 | -2.558962e-03 | 0.00775 | -0.000000 | 0.012500 | 5.170506 | -2.559912e-03 | -0.002560 | 0.000000e+00 | 1.0 | 1.192503e-01 | 0 | -50500 | -50500 | 2.989679 | 21.983704 | 13107993.0 | 39.338480 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2301959 | 0.0200 | 6.882118e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | -0.000585 | 3212.363259 | 1.000000 | CN | 100 | -1.509788e+05 | 1.509788e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 88.388148 | 0.000585 | -1.925313e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @BEIJI104 | -6.959482e+05 | -1.179573e-02 | 0.00775 | -0.000000 | 0.132500 | 252.638727 | -1.180011e-02 | -0.011800 | 0.000000e+00 | 1.0 | 5.335039e-02 | 0 | -238000 | -238000 | 2.924152 | 21.569703 | 9136102.0 | 26.902065 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 838020 | 0.1150 | 2.450498e+06 | GS | connect | availability | 0 | 2.875959 | 2.415289 | 1.415289 | -0.072748 | 1431.451056 | 1.000000 | CN | 100 | -6.959482e+05 | 6.959482e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 50628.968098 | 0.072748 | -2.001518e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @BEIJI107 | -1.639627e+05 | -2.779029e-03 | 0.00775 | -0.000000 | 0.172500 | 77.489223 | -2.780060e-03 | -0.002780 | 0.000000e+00 | 1.0 | 1.368839e-02 | 0 | -64400 | -64400 | 2.546005 | 18.823899 | 28989110.0 | 74.494631 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 252668 | 0.2025 | 6.432939e+05 | GS | connect | availability | 0 | 2.502382 | 2.157105 | 1.157105 | -0.036330 | 1556.970109 | 1.000000 | CN | 100 | -1.639627e+05 | 1.639627e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5956.818582 | 0.036330 | -4.102973e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @BEIJI25 | -2.038802e+05 | -3.455597e-03 | 0.00775 | -0.000000 | 0.172500 | 96.354358 | -3.456880e-03 | -0.003517 | -6.027409e-05 | 1.0 | 9.059392e-03 | -1500 | -86029 | -87529 | 2.369901 | 17.406205 | 8091777.0 | 19.227752 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 139401 | 0.1725 | 3.303666e+05 | GS | connect | availability | 1500 | 2.235254 | 1.979718 | 0.979718 | -0.004452 | 1089.907082 | 1.000000 | CN | 100 | -2.074351e+05 | 2.074351e+05 | -3.554852e+03 | 3.554852e+03 | -1 | 923.450197 | 0.004452 | -4.636700e+05 | -7945.995837 | 15.825330 | -1500 | -3554.851901 |
| 816 | @ANHUI93 | -1.238005e+05 | -2.098313e-03 | 0.00775 | -0.000000 | 0.120000 | 40.701520 | -2.099092e-03 | -0.002191 | -9.152218e-05 | 1.0 | 9.280372e-03 | -1500 | -34403 | -35903 | 3.598537 | 26.406800 | 1330200.0 | 4.795272 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 117681 | 0.1500 | 4.234794e+05 | GS | connect | availability | 1500 | 1.181719 | 1.222848 | 0.222848 | -0.053024 | 584.986754 | 1.000000 | CN | 100 | -1.291983e+05 | 1.291983e+05 | -5.397805e+03 | 5.397805e+03 | -1 | 6850.608847 | 0.053024 | -1.526760e+05 | -6378.686090 | 286.213221 | -1500 | -5397.804969 |
| 817 | @FOSHA5 | -1.642405e+04 | -2.783738e-04 | 0.00775 | -0.000000 | 0.155000 | 6.974598 | -2.784771e-04 | -0.000278 | 0.000000e+00 | 1.0 | 1.150043e-03 | 0 | -16803 | -16803 | 0.977448 | 7.215300 | 94398063.0 | 92.981803 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 52529 | 0.1300 | 5.134435e+04 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.045162 | 791.357437 | 1.000000 | CN | 100 | -1.642405e+04 | 1.642405e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 741.745787 | 0.045162 | -2.900036e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @SHNTE4 | -3.179899e+05 | -5.389659e-03 | 0.00775 | -0.000000 | 0.191894 | 167.179270 | -5.391659e-03 | -0.005948 | -5.559566e-04 | 1.0 | 9.989786e-03 | -14900 | -144500 | -159400 | 2.200622 | 16.087494 | 4421625.0 | 9.710706 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 123206 | 0.1675 | 2.711298e+05 | GS | connect | availability | 14900 | 1.375056 | 1.253263 | 0.253263 | -0.101289 | 397.603948 | 1.000000 | CN | 100 | -3.507791e+05 | 3.507791e+05 | -3.278927e+04 | 3.278927e+04 | -1 | 35530.032071 | 0.101289 | -4.823408e+05 | -45087.066446 | 3321.188694 | -14900 | -32789.266794 |
| 819 | @BEIJI194 | -1.102206e+05 | -1.868145e-03 | 0.00775 | -0.000000 | 0.067500 | 20.383252 | -1.868838e-03 | -0.001873 | -4.150207e-06 | 1.0 | 7.432942e-03 | -100 | -45030 | -45130 | 2.447714 | 18.050797 | 2014400.0 | 4.963895 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 134044 | 0.1750 | 3.281013e+05 | GS | connect | availability | 100 | 1.631972 | 1.543040 | 0.543040 | -0.073944 | 313.186639 | 1.000000 | CN | 100 | -1.104653e+05 | 1.104653e+05 | -2.447714e+02 | 2.447714e+02 | -1 | 8168.223033 | 0.073944 | -1.802763e+05 | -399.459998 | 18.099320 | -100 | -244.771375 |
| 820 | @JIANG132 | -2.965129e+05 | -5.025642e-03 | 0.00775 | -0.000000 | 0.161032 | 130.816527 | -5.027507e-03 | -0.005028 | 0.000000e+00 | 1.0 | 5.028507e-03 | 0 | -180400 | -180400 | 1.643641 | 12.105200 | 22257883.0 | 36.782084 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.959936 | 0.989494 | -0.010506 | -0.109751 | 682.117063 | 1.000000 | CN | 100 | -2.965129e+05 | 2.965129e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 32542.696785 | 0.109751 | -2.846334e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @NAVIN2 | -1.889604e+05 | -3.202719e-03 | 0.00775 | -0.000000 | 0.147500 | 76.360727 | -3.203908e-03 | -0.003204 | 0.000000e+00 | 1.0 | 1.573793e-02 | 0 | -155700 | -155700 | 1.213619 | 8.915900 | 30310926.0 | 36.893080 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 609066 | 0.1475 | 7.391739e+05 | GS | connect | availability | 0 | 2.226753 | 1.954204 | 0.954204 | -0.037619 | 2705.773110 | 1.000000 | CN | 100 | -1.889604e+05 | 1.889604e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7108.516116 | 0.037619 | -4.207683e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 822 | @QUANT100 | -2.171409e+04 | -3.680354e-04 | 0.00775 | -0.000000 | 0.135690 | 8.072302 | -3.681720e-04 | -0.000368 | 0.000000e+00 | 1.0 | 3.691720e-04 | 0 | -600 | -600 | 36.190151 | 265.922610 | 1637126.0 | 59.431662 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055167 | 1.880101 | 0.880101 | 0.021367 | 3350.299671 | 1.000000 | CN | 100 | -2.171409e+04 | 2.171409e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -463.971926 | 0.021367 | -4.462608e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 823 | @REMEG4 | -8.713502e+04 | -1.476865e-03 | 0.00775 | -0.000000 | 0.100000 | 23.872608 | -1.477413e-03 | -0.001477 | 0.000000e+00 | 1.0 | 7.267675e-03 | 0 | -23329 | -23329 | 3.735052 | 27.170899 | 5766531.0 | 21.389427 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 91415 | 0.1025 | 3.414398e+05 | GS | connect | availability | 0 | 2.438912 | 2.124003 | 1.124003 | -0.085345 | 874.508496 | 1.000000 | CN | 100 | -8.713502e+04 | 8.713502e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7436.511322 | 0.085345 | -2.125146e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @SHANG316 | -3.990521e+05 | -6.763595e-03 | 0.00775 | -0.000000 | 0.093316 | 102.021462 | -6.766106e-03 | -0.006894 | -1.275478e-04 | 1.0 | 2.529737e-02 | -2100 | -111400 | -113500 | 3.582156 | 26.339005 | 3809376.0 | 13.697260 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 305090 | 0.1475 | 1.092880e+06 | GS | connect | availability | 2100 | 1.896649 | 1.677343 | 0.677343 | -0.069921 | 2580.622220 | 1.000000 | CN | 100 | -4.065747e+05 | 4.065747e+05 | -7.522527e+03 | 7.522527e+03 | -1 | 28428.123634 | 0.069921 | -7.711296e+05 | -14267.595629 | 525.982904 | -2100 | -7522.526600 |
| 825 | @DASHE1 | -1.776885e+05 | -3.011670e-03 | 0.00775 | -0.000000 | 0.185000 | 90.061307 | -3.012788e-03 | -0.003013 | 0.000000e+00 | 1.0 | 1.276947e-02 | 0 | -94800 | -94800 | 1.874352 | 13.747301 | 5337695.0 | 10.017324 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 306971 | 0.1750 | 5.753716e+05 | GS | connect | availability | 0 | 1.350798 | 1.218581 | 0.218581 | -0.047877 | 2134.601292 | 1.000000 | CN | 100 | -1.776885e+05 | 1.776885e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8507.233099 | 0.047877 | -2.400212e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 826 | @GSDUY1 | -5.722711e+04 | -9.699509e-04 | 0.00775 | -0.000000 | 0.144696 | 22.686402 | -9.703110e-04 | -0.000970 | 0.000000e+00 | 1.0 | 1.370766e-03 | 0 | -167680 | -167680 | 0.341288 | 2.517800 | 39632301.0 | 13.622320 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 69030 | 0.1475 | 2.355908e+04 | GS | connect | availability | 0 | 1.451599 | 1.363974 | 0.363974 | -0.012728 | 809.249985 | 1.000000 | CN | 100 | -5.722711e+04 | 5.722711e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 728.395029 | 0.012728 | -8.307084e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 827 | @SHENZ323 | -9.048899e+04 | -1.533712e-03 | 0.00775 | -0.000000 | 0.221184 | 54.834947 | -1.534281e-03 | -0.001682 | -1.476761e-04 | 1.0 | 1.949365e-03 | -2000 | -20779 | -22779 | 4.354829 | 31.924103 | 3981438.0 | 17.351586 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5608 | 0.2200 | 2.442188e+04 | GS | connect | availability | 2000 | 2.276686 | 1.989435 | 0.989435 | -0.045844 | 837.658414 | 1.000000 | CN | 100 | -9.919865e+04 | 9.919865e+04 | -8.709658e+03 | 8.709658e+03 | -1 | 4547.693418 | 0.045844 | -2.258442e+05 | -19829.158199 | 399.288241 | -2000 | -8709.658047 |
| 828 | @SINEN1 | -1.533556e+05 | -2.599247e-03 | 0.00775 | -0.000000 | 0.127500 | 53.569408 | -2.600212e-03 | -0.002909 | -3.084997e-04 | 1.0 | 1.242065e-02 | -2800 | -23600 | -26400 | 6.498117 | 47.048707 | 13216864.0 | 84.890017 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 89123 | 0.1525 | 5.791317e+05 | GS | connect | availability | 2800 | 1.470234 | 1.425359 | 0.425359 | -0.089726 | 2149.517407 | 1.000000 | CN | 100 | -1.715503e+05 | 1.715503e+05 | -1.819473e+04 | 1.819473e+04 | -1 | 15392.459757 | 0.089726 | -2.522191e+05 | -26750.514807 | 1632.533611 | -2800 | -18194.727486 |
| 829 | @GUANG155 | -1.372017e+04 | -2.325453e-04 | 0.00775 | -0.000000 | 0.202500 | 7.611876 | -2.326316e-04 | -0.000233 | 0.000000e+00 | 1.0 | 2.017163e-02 | 0 | -11700 | -11700 | 1.172664 | 8.639000 | 17978801.0 | 21.203361 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1002764 | 0.2025 | 1.175905e+06 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | 0.005907 | 2078.063549 | 1.000000 | CN | 100 | -1.372017e+04 | 1.372017e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -81.046036 | 0.005907 | -1.828120e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @GUANG340 | -5.403169e+04 | -9.157913e-04 | 0.00775 | -0.000000 | 0.162500 | 24.055203 | -9.161312e-04 | -0.000916 | 0.000000e+00 | 1.0 | 8.705627e-03 | 0 | -27543 | -27543 | 1.961721 | 14.300601 | 5672844.0 | 11.074794 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 234157 | 0.1825 | 4.593507e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.028483 | 660.566914 | 1.000000 | CN | 100 | -5.403169e+04 | 5.403169e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1538.993546 | 0.028483 | -1.375319e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @TIBET2 | -4.827719e+04 | -8.182574e-04 | 0.00775 | -0.000000 | 0.172500 | 22.815932 | -8.185611e-04 | -0.000819 | 0.000000e+00 | 1.0 | 8.195611e-04 | 0 | -16800 | -16800 | 2.873642 | 21.056595 | 6843375.0 | 19.671569 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.916222 | 1.720262 | 0.720262 | -0.035837 | 1183.157578 | 1.000000 | CN | 100 | -4.827719e+04 | 4.827719e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1730.109338 | 0.035837 | -9.250983e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @JIANG69 | -1.103356e+05 | -1.870094e-03 | 0.00775 | -0.000000 | 0.165000 | 49.877716 | -1.870788e-03 | -0.001948 | -7.741193e-05 | 1.0 | 1.005517e-02 | -3600 | -87000 | -90600 | 1.268225 | 9.371000 | 12931000.0 | 16.542402 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 380564 | 0.1725 | 4.826407e+05 | GS | connect | availability | 3600 | 0.523455 | 0.716708 | -0.283292 | 0.012092 | 895.722284 | 1.000000 | CN | 100 | -1.149012e+05 | 1.149012e+05 | -4.565609e+03 | 4.565609e+03 | -1 | -1389.364758 | 0.012092 | -6.014556e+04 | -2389.889851 | -55.206547 | -3600 | -4565.609068 |
| 833 | @STARP20 | -4.193638e+04 | -7.107861e-04 | 0.00775 | -0.000000 | 0.147500 | 16.946893 | -7.110499e-04 | -0.000971 | -2.596531e-04 | 1.0 | 2.316725e-02 | -1300 | -3560 | -4860 | 11.779882 | 86.593506 | 3158072.0 | 37.332567 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 112426 | 0.1475 | 1.324365e+06 | GS | connect | availability | 1300 | 1.958195 | 1.765199 | 0.765199 | -0.043069 | 1297.621713 | 1.000000 | CN | 100 | -5.725023e+04 | 5.725023e+04 | -1.531385e+04 | 1.531385e+04 | -1 | 2465.731682 | 0.043069 | -1.121071e+05 | -29987.501459 | 659.557857 | -1300 | -15313.846812 |
| 834 | @XIANB2 | -7.279710e+04 | -1.233849e-03 | 0.00775 | -0.000000 | 0.137500 | 27.423566 | -1.234307e-03 | -0.001234 | 0.000000e+00 | 1.0 | 4.391657e-03 | 0 | -12556 | -12556 | 5.797794 | 42.555405 | 6515656.0 | 37.852397 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 32108 | 0.1600 | 1.861556e+05 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.026565 | 1465.359929 | 1.000000 | CN | 100 | -7.279710e+04 | 7.279710e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1933.870537 | 0.026565 | -1.627057e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 835 | @ZHEJI24 | -4.599302e+04 | -7.795426e-04 | 0.00775 | -0.000000 | 0.100000 | 12.600826 | -7.798320e-04 | -0.000822 | -4.173588e-05 | 1.0 | 1.055640e-02 | -7300 | -136400 | -143700 | 0.337192 | 2.477400 | 16310344.0 | 5.516197 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1709839 | 0.1500 | 5.765444e+05 | GS | connect | availability | 7300 | 1.742045 | 1.545281 | 0.545281 | -0.005756 | 798.797142 | 1.000000 | CN | 100 | -4.845452e+04 | 4.845452e+04 | -2.461503e+03 | 2.461503e+03 | -1 | 278.883553 | 0.005756 | -8.440993e+04 | -4288.048109 | 14.167362 | -7300 | -2461.503023 |
| 836 | @ANHUI7 | -8.034865e+04 | -1.361842e-03 | 0.00775 | -0.000000 | 0.067500 | 14.858998 | -1.362347e-03 | -0.001362 | 0.000000e+00 | 1.0 | 8.438304e-03 | 0 | -85300 | -85300 | 0.941954 | 6.973100 | 32328793.0 | 30.774845 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 442981 | 0.1325 | 4.172676e+05 | GS | connect | availability | 0 | 0.474447 | 0.608450 | -0.391550 | 0.006830 | 960.875995 | 1.000000 | CN | 100 | -8.034865e+04 | 8.034865e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -548.814284 | 0.006830 | -3.812114e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @CHENZ2 | -2.618905e+04 | -4.438822e-04 | 0.00775 | -0.000000 | 0.077170 | 5.537015 | -4.440469e-04 | -0.000444 | 0.000000e+00 | 1.0 | 7.322353e-04 | 0 | -54500 | -54500 | 0.480533 | 3.518000 | 36265122.0 | 17.416683 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 35248 | 0.0850 | 1.693783e+04 | GS | connect | availability | 0 | 1.547854 | 1.463270 | 0.463270 | -0.015481 | 963.176983 | 1.000000 | CN | 100 | -2.618905e+04 | 2.618905e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 405.445636 | 0.015481 | -4.053682e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 838 | @SHAAN17 | -1.499263e+04 | -2.541123e-04 | 0.00775 | -0.000000 | 0.182811 | 7.509078 | -2.542066e-04 | -0.000254 | 0.000000e+00 | 1.0 | 5.639450e-04 | 0 | -35200 | -35200 | 0.425927 | 3.080100 | 28084586.0 | 11.809007 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 42751 | 0.1925 | 1.820880e+04 | GS | connect | availability | 0 | 1.652510 | 1.535446 | 0.535446 | -0.014786 | 382.780311 | 1.000000 | CN | 100 | -1.499263e+04 | 1.499263e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 221.675680 | 0.014786 | -2.477546e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @SICHU28 | -1.160805e+05 | -1.967466e-03 | 0.00775 | -0.000000 | 0.140000 | 44.524035 | -1.968197e-03 | -0.001968 | 0.000000e+00 | 1.0 | 2.957120e-02 | 0 | -121300 | -121300 | 0.956970 | 7.041600 | 14659102.0 | 14.091566 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1701112 | 0.1425 | 1.627914e+06 | GS | connect | availability | 0 | 0.804163 | 0.876106 | -0.123894 | -0.005049 | 2084.344832 | 1.000000 | CN | 100 | -1.160805e+05 | 1.160805e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 586.093469 | 0.005049 | -9.334765e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @BANKO53 | -4.045924e+05 | -6.857498e-03 | 0.00775 | -0.000000 | 0.007500 | 8.313542 | -6.860043e-03 | -0.006860 | 0.000000e+00 | 1.0 | 4.184532e-01 | 0 | -504034 | -504034 | 0.802708 | 5.903000 | 65059813.0 | 52.428338 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 30241274 | 0.0075 | 2.427493e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.061054 | 13916.759845 | 1.000000 | CN | 100 | -4.045924e+05 | 4.045924e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -24702.137833 | 0.061054 | -2.111780e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 841 | @BEIJI198 | -3.166590e+02 | -5.367102e-06 | 0.00775 | -0.000000 | 0.157500 | 0.136641 | -5.369094e-06 | 0.000000 | 5.369094e-06 | 1.0 | 7.711133e-05 | 0 | -91 | -91 | 3.479769 | 25.544999 | 2720600.0 | 9.487485 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1199 | 0.1725 | 4.172243e+03 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | 0.005027 | 510.665673 | 1.000000 | CN | 100 | -3.166590e+02 | 3.166590e+02 | 0.000000e+00 | 0.000000e+00 | 0 | -1.591949 | 0.005027 | -4.306915e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @CHINA2189 | -2.032579e+05 | -3.445050e-03 | 0.00775 | -0.000000 | 0.172500 | 96.060258 | -3.446328e-03 | -0.003532 | -8.544616e-05 | 1.0 | 3.538243e-03 | -1500 | -60500 | -62000 | 3.359635 | 24.843201 | 3647540.0 | 12.370525 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1596 | 0.1725 | 5.361978e+03 | GS | connect | availability | 1500 | 1.614353 | 1.509675 | 0.509675 | -0.073316 | 1015.907078 | 1.000000 | CN | 100 | -2.082974e+05 | 2.082974e+05 | -5.039453e+03 | 5.039453e+03 | -1 | 15271.590674 | 0.073316 | -3.362656e+05 | -8135.458290 | 369.473968 | -1500 | -5039.452984 |
| 843 | @LIAON10 | 8.094783e+04 | 1.371997e-03 | 0.00775 | 1.718755 | 0.000000 | -0.000000 | 1.372506e-03 | 0.001373 | 0.000000e+00 | 1.0 | 5.313040e-03 | 0 | 71700 | 71700 | 1.128979 | 8.297900 | 5060918.0 | 5.732948 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 277502 | 0.1975 | 3.132941e+05 | GS | connect | availability | 0 | 1.226749 | 1.198166 | 0.198166 | 0.102448 | 892.699447 | 0.999147 | CN | 100 | 8.094783e+04 | 8.094783e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8292.936753 | 0.102448 | 9.930269e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 844 | @METRO248 | 9.484849e+04 | 1.607602e-03 | 0.00775 | 2.013906 | 0.000000 | -0.000000 | 1.608198e-03 | 0.001613 | 4.370104e-06 | 1.0 | 6.020818e-03 | 100 | 36800 | 36900 | 2.577405 | 18.922806 | 3310847.0 | 8.552738 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 137750 | 0.1525 | 3.550375e+05 | GS | connect | availability | 0 | 2.134941 | 1.886515 | 0.886515 | 0.143880 | 1237.185174 | 1.000000 | CN | 100 | 9.510623e+04 | 9.510623e+04 | 2.577405e+02 | 2.577405e+02 | 1 | 13683.864655 | 0.143880 | 2.030462e+05 | 550.260778 | 37.083644 | 0 | 0.000000 |
| 845 | @PANZH1 | -2.037692e+04 | -3.453715e-04 | 0.00775 | -0.000000 | 0.150000 | 8.374076 | -3.454997e-04 | -0.000345 | 0.000000e+00 | 1.0 | 1.231562e-02 | 0 | -53500 | -53500 | 0.380877 | 2.793800 | 65199266.0 | 24.866725 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1853396 | 0.1650 | 7.059158e+05 | GS | connect | availability | 0 | 1.729482 | 1.583047 | 0.583047 | -0.002100 | 1593.108001 | 1.000000 | CN | 100 | -2.037692e+04 | 2.037692e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 42.798983 | 0.002100 | -3.524152e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @PHARM149 | -8.419424e+03 | -1.427021e-04 | 0.00775 | -0.000000 | 0.127500 | 2.941032 | -1.427551e-04 | 0.000000 | 1.427551e-04 | 1.0 | 1.437551e-04 | 0 | -1985 | -1985 | 4.241523 | 31.148896 | 3225211.0 | 13.714542 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.625362 | 2.198703 | 1.198703 | -0.001744 | 847.153825 | 1.000000 | CN | 100 | -8.419424e+03 | 8.419424e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 14.682886 | 0.001744 | -2.210404e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 847 | @SHANT5 | 2.428398e+04 | 4.115929e-04 | 0.00775 | 0.515619 | 0.000000 | -0.000000 | 4.117457e-04 | 0.000412 | 0.000000e+00 | 1.0 | 2.906219e-02 | 0 | 17700 | 17700 | 1.371976 | 10.163400 | 21711368.0 | 30.123589 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1249274 | 0.1725 | 1.713974e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.097184 | 1235.047762 | 1.000000 | CN | 100 | 2.428398e+04 | 2.428398e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2360.011209 | 0.097184 | 2.080100e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @SUZHO89 | -1.448720e+04 | -2.455458e-04 | 0.00775 | -0.000000 | 0.120000 | 4.762915 | -2.456369e-04 | -0.000246 | 0.000000e+00 | 1.0 | 1.469240e-02 | 0 | -766 | -766 | 18.912794 | 141.160300 | 3634196.0 | 70.032790 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 45048 | 0.1300 | 8.519835e+05 | GS | connect | availability | 0 | 2.133955 | 1.884477 | 0.884477 | -0.041368 | 2695.610883 | 1.000000 | CN | 100 | -1.448720e+04 | 1.448720e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 599.309969 | 0.041368 | -3.091504e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @GUANG303 | -1.921350e+05 | -3.256525e-03 | 0.00775 | -0.000000 | 0.127859 | 67.304633 | -3.257734e-03 | -0.003258 | 0.000000e+00 | 1.0 | 3.521185e-03 | 0 | -54467 | -54467 | 3.527548 | 25.938202 | 4328172.0 | 15.325861 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 4388 | 0.1400 | 1.547888e+04 | GS | connect | availability | 0 | 1.510774 | 1.396879 | 0.396879 | -0.038926 | 1274.649426 | 1.000000 | CN | 100 | -1.921350e+05 | 1.921350e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 7479.003529 | 0.038926 | -2.902725e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @IRAYT1 | -8.185356e+04 | -1.387349e-03 | 0.00775 | -0.000000 | 0.145000 | 32.517168 | -1.387863e-03 | -0.001388 | 0.000000e+00 | 1.0 | 1.388863e-03 | 0 | -5762 | -5762 | 14.205755 | 105.836900 | 1593204.0 | 23.019135 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084086 | 1.834210 | 0.834210 | -0.101808 | 1178.742922 | 1.000000 | CN | 100 | -8.185356e+04 | 8.185356e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8333.383139 | 0.101808 | -1.705899e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @JILIN24 | -6.081744e+00 | -1.030804e-07 | 0.00775 | -0.000000 | 0.200000 | 0.003332 | -1.031187e-07 | 0.000000 | 1.031187e-07 | 1.0 | 1.103119e-06 | 0 | -27 | -27 | 0.225250 | 1.632300 | 125460750.0 | 27.956865 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199767 | 1.915510 | 0.915510 | -0.060841 | 615.720270 | 1.000000 | CN | 100 | -6.081744e+00 | 6.081744e+00 | 0.000000e+00 | 0.000000e+00 | 0 | 0.370022 | 0.060841 | -1.337842e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @NINGB73 | -1.804238e+05 | -3.058030e-03 | 0.00775 | -0.000000 | 0.182500 | 90.211880 | -3.059165e-03 | -0.003059 | 0.000000e+00 | 1.0 | 5.666402e-02 | 0 | -23500 | -23500 | 7.677607 | 56.293198 | 7357602.0 | 56.542202 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 411776 | 0.1825 | 3.161454e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.058630 | 2820.650801 | 1.000000 | CN | 100 | -1.804238e+05 | 1.804238e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 10578.218621 | 0.058630 | -3.114249e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @EASTM25 | 4.830249e+05 | 8.186863e-03 | 0.00775 | 10.256009 | 0.000000 | -0.000000 | 8.189902e-03 | 0.008190 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 150500 | 150500 | 3.209468 | 23.659897 | 414318320.0 | 1338.219932 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.246639 | 50663.188409 | 1.000000 | CN | 100 | 4.830249e+05 | 4.830249e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 119132.834805 | 0.246639 | 1.395946e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @SYUYU1 | -6.020928e+04 | -1.020496e-03 | 0.00775 | -0.000000 | 0.147500 | 24.331147 | -1.020875e-03 | -0.001021 | 0.000000e+00 | 1.0 | 3.530810e-02 | 0 | -72900 | -72900 | 0.825916 | 6.056800 | 9208551.0 | 7.614038 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2448356 | 0.1600 | 2.022136e+06 | GS | connect | availability | 0 | 1.167767 | 1.101213 | 0.101213 | -0.022694 | 2058.489797 | 1.000000 | CN | 100 | -6.020928e+04 | 6.020928e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1366.376622 | 0.022694 | -7.031041e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @XIANM3 | 7.565665e+03 | 1.282316e-04 | 0.00775 | 0.160641 | 0.000000 | -0.000000 | 1.282792e-04 | 0.000000 | -1.282792e-04 | 1.0 | 1.815130e-02 | 0 | 1700 | 1700 | 4.450391 | 32.754395 | 3175821.0 | 14.200581 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 240534 | 0.0650 | 1.070470e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.080964 | 622.097774 | 1.000000 | CN | 100 | 7.565665e+03 | 7.565665e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 612.547379 | 0.080964 | 1.346700e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @DALIA15 | -2.579801e+05 | -4.372545e-03 | 0.00775 | -0.000000 | 0.090000 | 63.611541 | -4.374168e-03 | -0.004374 | 0.000000e+00 | 1.0 | 2.996460e-02 | 0 | -127600 | -127600 | 2.021788 | 14.874000 | 11316293.0 | 22.978013 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 746476 | 0.1300 | 1.509216e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | 0.029434 | 5407.994705 | 1.000000 | CN | 100 | -2.579801e+05 | 2.579801e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -7593.270825 | 0.029434 | -3.439146e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 857 | @DOSIL1 | -1.202152e+02 | -2.037545e-06 | 0.00775 | -0.000000 | 0.150000 | 0.049403 | -2.038301e-06 | 0.000000 | 2.038301e-06 | 1.0 | 1.177050e-02 | 0 | -35 | -35 | 3.434719 | 25.188797 | 8239731.0 | 28.333548 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 202061 | 0.1625 | 6.940228e+05 | GS | connect | availability | 0 | 2.571442 | 2.198514 | 1.198514 | -0.012459 | 926.592230 | 1.000000 | CN | 100 | -1.202152e+02 | 1.202152e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 1.497733 | 0.012459 | -3.091263e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @HEBEI2 | -1.361795e+05 | -2.308127e-03 | 0.00775 | -0.000000 | 0.055000 | 20.520198 | -2.308984e-03 | -0.002309 | 0.000000e+00 | 1.0 | 4.311593e-02 | 0 | -142100 | -142100 | 0.958336 | 7.033000 | 26195469.0 | 25.150539 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2511289 | 0.1075 | 2.406658e+06 | GS | connect | availability | 0 | 1.860452 | 1.810911 | 0.810911 | 0.075032 | 1790.670405 | 1.000000 | CN | 100 | -1.361795e+05 | 1.361795e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -10217.853800 | 0.075032 | -2.533555e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @SHANG100 | -1.090632e+04 | -1.848529e-04 | 0.00775 | -0.000000 | 0.222500 | 6.648375 | -1.849215e-04 | -0.000185 | 0.000000e+00 | 1.0 | 1.859215e-04 | 0 | -11300 | -11300 | 0.965161 | 7.072400 | 16818114.0 | 16.237704 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438626 | 1.461220 | 0.461220 | -0.085395 | 902.328533 | 1.000000 | CN | 100 | -1.090632e+04 | 1.090632e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 931.344260 | 0.085395 | -1.569012e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @SINOH12 | -1.231309e+06 | -2.086964e-02 | 0.00775 | -0.000000 | 0.007500 | 25.300868 | -2.087739e-02 | -0.024545 | -3.667775e-03 | 1.0 | 1.487720e-01 | -314400 | -1789600 | -2104000 | 0.688036 | 5.072600 | 62502590.0 | 43.282185 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 10962983 | 0.0275 | 7.542925e+06 | GS | connect | availability | 314400 | 1.030137 | 1.029341 | 0.029341 | -0.014393 | 5570.540422 | 1.000000 | CN | 100 | -1.447627e+06 | 1.447627e+06 | -2.163185e+05 | 2.163185e+05 | -1 | 20836.359392 | 0.014393 | -1.491255e+06 | -222837.756594 | 3113.570054 | -314400 | -216318.459341 |
| 861 | @YOUNG11 | -1.662920e+05 | -2.818508e-03 | 0.00775 | -0.000000 | 0.010000 | 4.555944 | -2.819554e-03 | -0.002820 | 0.000000e+00 | 1.0 | 1.008937e-01 | 0 | -150200 | -150200 | 1.107137 | 8.194500 | 22140395.0 | 24.767851 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5224439 | 0.0400 | 5.784169e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | -0.010428 | 3224.833534 | 1.000000 | CN | 100 | -1.662920e+05 | 1.662920e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 1734.166351 | 0.010428 | -1.404817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 862 | @ZHUZH7 | -1.672214e+05 | -2.834260e-03 | 0.00775 | -0.000000 | 0.181186 | 83.008874 | -2.835312e-03 | -0.002835 | 0.000000e+00 | 1.0 | 2.836312e-03 | 0 | -214900 | -214900 | 0.778136 | 5.744600 | 20667520.0 | 16.207972 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769103 | 1.587997 | 0.587997 | -0.054553 | 1566.105199 | 1.000000 | CN | 100 | -1.672214e+05 | 1.672214e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 9122.496845 | 0.054553 | -2.958319e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @ANHUI88 | -5.816565e+04 | -9.858585e-04 | 0.00775 | -0.000000 | 0.180000 | 28.684432 | -9.862244e-04 | -0.000986 | 0.000000e+00 | 1.0 | 1.761394e-02 | 0 | -11500 | -11500 | 5.057883 | 37.183106 | 4128199.0 | 20.954958 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 193878 | 0.1850 | 9.806122e+05 | GS | connect | availability | 0 | 1.638881 | 1.550321 | 0.550321 | -0.014759 | 3034.729713 | 1.000000 | CN | 100 | -5.816565e+04 | 5.816565e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 858.443346 | 0.014759 | -9.532657e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @ROBOT8 | -1.472933e+05 | -2.496497e-03 | 0.00775 | -0.000000 | 0.153522 | 61.952979 | -2.497423e-03 | -0.002497 | 0.000000e+00 | 1.0 | 2.948836e-03 | 0 | -5700 | -5700 | 25.840932 | 189.169100 | 5458059.0 | 140.951250 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1028 | 0.1500 | 2.656448e+04 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.059208 | 2724.308462 | 1.000000 | CN | 100 | -1.472933e+05 | 1.472933e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 8720.878325 | 0.059208 | -3.902464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 865 | @FOSHA12 | -2.141466e+05 | -3.629603e-03 | 0.00775 | -0.000000 | 0.124224 | 72.882309 | -3.630950e-03 | -0.003631 | 0.000000e+00 | 1.0 | 3.631950e-03 | 0 | -122200 | -122200 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.564309 | 0.689209 | -0.310791 | -0.067237 | 360.978290 | 0.401099 | CN | 100 | -2.141466e+05 | 2.141466e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 14398.670202 | 0.067237 | -1.208449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @GUIZH5 | -2.886365e+05 | -4.892143e-03 | 0.00775 | -0.000000 | 0.222416 | 175.883037 | -4.893959e-03 | -0.004894 | 0.000000e+00 | 1.0 | 4.894959e-03 | 0 | -428000 | -428000 | 0.674384 | 4.953800 | 7629500.0 | 5.159589 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.145200 | 796.207539 | 1.000000 | CN | 100 | -2.886365e+05 | 2.886365e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 41910.109955 | 0.145200 | -2.957071e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @TIANR1 | 8.371553e+04 | 1.418907e-03 | 0.00775 | 1.777521 | 0.000000 | -0.000000 | 1.419434e-03 | 0.001419 | 0.000000e+00 | 1.0 | 6.516545e-03 | 0 | 111700 | 111700 | 0.749468 | 5.505600 | 19752106.0 | 14.845628 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 512730 | 0.1750 | 3.842745e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.104180 | 725.888117 | 1.000000 | CN | 100 | 8.371553e+04 | 8.371553e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 8721.479973 | 0.104180 | 1.359476e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @XIZAN1 | 8.715655e+04 | 1.477230e-03 | 0.00775 | 1.850584 | 0.000000 | -0.000000 | 1.477778e-03 | 0.001494 | 1.669806e-05 | 1.0 | 6.968915e-04 | 200 | 17700 | 17900 | 4.924099 | 36.257798 | 1855558.0 | 9.184520 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 8335 | 0.1725 | 4.104236e+04 | GS | connect | availability | 0 | 1.438875 | 1.368161 | 0.368161 | 0.154915 | 793.565377 | 1.000000 | CN | 100 | 8.814137e+04 | 8.814137e+04 | 9.848197e+02 | 9.848197e+02 | 1 | 13654.431217 | 0.154915 | 1.268244e+05 | 1417.032339 | 152.563477 | 0 | 0.000000 |
| 869 | @ZHEJI91 | 2.008778e+04 | 3.404709e-04 | 0.00775 | 0.426521 | 0.000000 | -0.000000 | 3.405972e-04 | 0.000341 | 0.000000e+00 | 1.0 | 5.133800e-03 | 0 | 14700 | 14700 | 1.366516 | 9.989600 | 35261313.0 | 48.086935 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 221529 | 0.1400 | 3.027229e+05 | GS | connect | availability | 0 | 1.147159 | 1.162805 | 0.162805 | 0.111114 | 1054.375840 | 1.000000 | CN | 100 | 2.008778e+04 | 2.008778e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2232.031203 | 0.111114 | 2.304387e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @EVERB7 | 2.690870e+05 | 4.560796e-03 | 0.00775 | 5.713490 | 0.000000 | -0.000000 | 4.562489e-03 | 0.004562 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 114800 | 114800 | 2.343963 | 17.305695 | 25139973.0 | 59.392877 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.141746 | 6410.009268 | 1.000000 | CN | 100 | 2.690870e+05 | 2.690870e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38142.121491 | 0.141746 | 4.024140e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @OPPEI1 | 1.438459e+05 | 2.438066e-03 | 0.00775 | 3.054262 | 0.000000 | -0.000000 | 2.438971e-03 | 0.002439 | 0.000000e+00 | 1.0 | 2.254765e-02 | 0 | 16400 | 16400 | 8.771091 | 63.755799 | 3451051.0 | 30.036656 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 151607 | 0.1800 | 1.329759e+06 | GS | connect | availability | 0 | 2.119026 | 1.825902 | 0.825902 | 0.125044 | 5342.932533 | 1.000000 | CN | 100 | 1.438459e+05 | 1.438459e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 17987.098116 | 0.125044 | 3.048133e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @SHANG17 | -2.291733e+05 | -3.884293e-03 | 0.00775 | -0.000000 | 0.017500 | 10.987759 | -3.885734e-03 | -0.003886 | 0.000000e+00 | 1.0 | 2.048381e-02 | 0 | -171300 | -171300 | 1.337847 | 9.723900 | 16893680.0 | 22.425661 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 731671 | 0.1300 | 9.788642e+05 | GS | connect | availability | 0 | -0.009875 | 0.285538 | -0.714462 | -0.071562 | 908.788113 | 1.000000 | CN | 100 | -2.291733e+05 | 2.291733e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 16400.071076 | 0.071562 | 2.263072e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @AIRCH5 | 7.034347e+04 | 1.192262e-03 | 0.00775 | 1.493594 | 0.000000 | -0.000000 | 1.192705e-03 | 0.001193 | 0.000000e+00 | 1.0 | 1.594429e-01 | 0 | 67800 | 67800 | 1.037514 | 7.694500 | 74447500.0 | 78.200770 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 9063569 | 0.0175 | 9.403583e+06 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.105989 | 4666.129306 | 1.000000 | CN | 100 | 7.034347e+04 | 7.034347e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7455.664847 | 0.105989 | 8.729920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @ANHUI146 | -3.743051e+04 | -6.344155e-04 | 0.00775 | -0.000000 | 0.172500 | 17.689763 | -6.346510e-04 | -0.000635 | 0.000000e+00 | 1.0 | 6.356510e-04 | 0 | -24200 | -24200 | 1.546715 | 11.272200 | 20071215.0 | 30.886085 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987249 | 1.766198 | 0.766198 | -0.047166 | 359.030306 | 1.000000 | CN | 100 | -3.743051e+04 | 3.743051e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1765.458871 | 0.047166 | -7.438374e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @DENCA1 | -1.544245e+04 | -2.617364e-04 | 0.00775 | -0.000000 | 0.132074 | 5.587808 | -2.618335e-04 | -0.000262 | 0.000000e+00 | 1.0 | 2.628335e-04 | 0 | -3100 | -3100 | 4.981435 | 36.194397 | 1857131.0 | 9.176232 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | 0.021321 | 343.068937 | 0.999992 | CN | 100 | -1.544245e+04 | 1.544245e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -329.256051 | 0.021321 | -1.963281e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @GUANG112 | -8.828892e+04 | -1.496422e-03 | 0.00775 | -0.000000 | 0.185000 | 44.749178 | -1.496978e-03 | -0.001497 | 0.000000e+00 | 1.0 | 1.249322e-02 | 0 | -47800 | -47800 | 1.847049 | 13.558401 | 7293899.0 | 13.500465 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 351089 | 0.1775 | 6.484784e+05 | GS | connect | availability | 0 | 1.977282 | 1.773407 | 0.773407 | -0.075149 | 1335.567831 | 1.000000 | CN | 100 | -8.828892e+04 | 8.828892e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 6634.820398 | 0.075149 | -1.745721e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 877 | @GUANG130 | -1.468595e+05 | -2.489144e-03 | 0.00775 | -0.000000 | 0.100000 | 40.235471 | -2.490067e-03 | -0.003064 | -5.738075e-04 | 1.0 | 2.501731e-02 | -26800 | -116300 | -143100 | 1.262764 | 9.298000 | 8303324.0 | 10.539550 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1052101 | 0.1200 | 1.328555e+06 | GS | connect | availability | 26800 | 0.971969 | 1.094429 | 0.094429 | -0.007063 | 447.185990 | 1.000000 | CN | 100 | -1.807015e+05 | 1.807015e+05 | -3.384208e+04 | 3.384208e+04 | -1 | 1276.277857 | 0.007063 | -1.756363e+05 | -32893.453779 | 239.023386 | -26800 | -33842.078935 |
| 878 | @HAINA49 | -2.903864e+04 | -4.921803e-04 | 0.00775 | -0.000000 | 0.147500 | 11.734792 | -4.923630e-04 | -0.000492 | 0.000000e+00 | 1.0 | 5.247326e-03 | 0 | -5061 | -5061 | 5.737727 | 42.578507 | 26834754.0 | 155.979870 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 48866 | 0.1475 | 2.803798e+05 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | -0.004464 | 1574.802831 | 1.000000 | CN | 100 | -2.903864e+04 | 2.903864e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 129.630483 | 0.004464 | -3.077316e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 879 | @HUNAN76 | -1.611424e+04 | -2.731226e-04 | 0.00775 | -0.000000 | 0.150000 | 6.622289 | -2.732240e-04 | -0.000273 | 0.000000e+00 | 1.0 | 1.059272e-02 | 0 | -13000 | -13000 | 1.239557 | 9.041800 | 8646102.0 | 10.672244 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 490954 | 0.1575 | 6.085653e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.044912 | 344.473369 | 1.000000 | CN | 100 | -1.611424e+04 | 1.611424e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 723.729560 | 0.044912 | -2.121421e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @INDUS132 | -2.198546e+06 | -3.726350e-02 | 0.00775 | -0.000000 | 0.012500 | 75.292684 | -3.727733e-02 | -0.037277 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | -810100 | -810100 | 2.713920 | 20.004303 | 56158321.0 | 153.362100 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 21380223 | 0.0525 | 5.802421e+07 | GS | connect | availability | 0 | 0.703025 | 0.739172 | -0.260828 | 0.009351 | 42284.853319 | 1.000000 | CN | 100 | -2.198546e+06 | 2.198546e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -20559.008344 | 0.009351 | -1.545632e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @JINHU2 | -1.229842e+05 | -2.084477e-03 | 0.00775 | -0.000000 | 0.132500 | 44.644936 | -2.085251e-03 | -0.002085 | 0.000000e+00 | 1.0 | 9.466925e-03 | 0 | -56695 | -56695 | 2.169224 | 15.918500 | 16063922.0 | 34.908745 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 200670 | 0.1400 | 4.352982e+05 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.038994 | 1090.198784 | 1.000000 | CN | 100 | -1.229842e+05 | 1.229842e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 4795.633540 | 0.038994 | -2.750692e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 882 | @LEPUM1 | -8.403867e+03 | -1.424384e-04 | 0.00775 | -0.000000 | 0.182500 | 4.201933 | -1.424913e-04 | 0.000000 | 1.424913e-04 | 1.0 | 2.669402e-02 | 0 | -5700 | -5700 | 1.474363 | 10.843601 | 10738262.0 | 15.896007 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1062086 | 0.1800 | 1.565900e+06 | GS | connect | availability | 0 | 2.027396 | 1.784035 | 0.784035 | 0.014273 | 2218.162011 | 1.000000 | CN | 100 | -8.403867e+03 | 8.403867e+03 | 0.000000e+00 | 0.000000e+00 | 0 | -119.952258 | 0.014273 | -1.703797e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @SHAND118 | -2.266314e+04 | -3.841210e-04 | 0.00775 | -0.000000 | 0.162500 | 10.089753 | -3.842636e-04 | -0.000439 | -5.489479e-05 | 1.0 | 1.033728e-03 | -700 | -4900 | -5600 | 4.625130 | 33.940995 | 2577009.0 | 11.940459 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8269 | 0.1975 | 3.824520e+04 | GS | connect | availability | 700 | 2.144668 | 1.895864 | 0.895864 | -0.056701 | 590.575489 | 1.000000 | CN | 100 | -2.590073e+04 | 2.590073e+04 | -3.237591e+03 | 3.237591e+03 | -1 | 1468.604016 | 0.056701 | -5.554848e+04 | -6943.559446 | 183.575502 | -700 | -3237.591216 |
| 884 | @SHAND186 | -1.531166e+04 | -2.595197e-04 | 0.00775 | -0.000000 | 0.117500 | 4.929097 | -2.596161e-04 | -0.000260 | 0.000000e+00 | 1.0 | 6.932448e-03 | 0 | -14700 | -14700 | 1.041610 | 7.612400 | 4675930.0 | 4.859260 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 377773 | 0.1600 | 3.934921e+05 | GS | connect | availability | 0 | 2.067607 | 1.837697 | 0.837697 | -0.042466 | 474.974448 | 1.000000 | CN | 100 | -1.531166e+04 | 1.531166e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 650.224924 | 0.042466 | -3.165851e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @SHAND206 | -3.694786e+04 | -6.262350e-04 | 0.00775 | -0.000000 | 0.165000 | 16.702459 | -6.264674e-04 | -0.000626 | 0.000000e+00 | 1.0 | 6.274674e-04 | 0 | -8442 | -8442 | 4.376672 | 32.228608 | 2691694.0 | 11.842619 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.423385 | 1.386412 | 0.386412 | -0.076824 | 475.268958 | 0.918443 | CN | 100 | -3.694786e+04 | 3.694786e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2838.482368 | 0.076824 | -5.259104e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 886 | @SHENZ285 | -1.051548e+04 | -1.782285e-04 | 0.00775 | -0.000000 | 0.180000 | 5.185717 | -1.782946e-04 | -0.000178 | 0.000000e+00 | 1.0 | 9.049745e-03 | 0 | -4900 | -4900 | 2.146017 | 15.743901 | 3910200.0 | 8.404112 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 243783 | 0.1750 | 5.231624e+05 | GS | connect | availability | 0 | 2.131961 | 1.882862 | 0.882862 | 0.008275 | 334.970950 | 1.000000 | CN | 100 | -1.051548e+04 | 1.051548e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -87.014827 | 0.008275 | -2.241860e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @SKYVE1 | -6.816810e+04 | -1.155392e-03 | 0.00775 | -0.000000 | 0.075000 | 14.007144 | -1.155820e-03 | -0.001156 | 0.000000e+00 | 1.0 | 2.691480e-02 | 0 | -5500 | -5500 | 12.394200 | 91.634797 | 2854920.0 | 35.713702 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 122570 | 0.1225 | 1.519157e+06 | GS | connect | availability | 0 | 2.071772 | 1.790395 | 0.790395 | -0.025161 | 3252.238041 | 1.000000 | CN | 100 | -6.816810e+04 | 6.816810e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1715.146153 | 0.025161 | -1.412288e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 888 | @SUZHO73 | -8.570004e+03 | -1.452543e-04 | 0.00775 | -0.000000 | 0.157500 | 3.698015 | -1.453082e-04 | 0.000000 | 1.453082e-04 | 1.0 | 1.463082e-04 | 0 | -1300 | -1300 | 6.592311 | 49.061097 | 6632981.0 | 44.424906 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.022008 | 599.183914 | 1.000000 | CN | 100 | -8.570004e+03 | 8.570004e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 188.609334 | 0.022008 | -1.830350e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 889 | @XINJI14 | -8.971770e+03 | -1.520639e-04 | 0.00775 | -0.000000 | 0.175000 | 4.301533 | -1.521203e-04 | 0.000000 | 1.521203e-04 | 1.0 | 1.531203e-04 | 0 | -21200 | -21200 | 0.423197 | 3.078000 | 37264321.0 | 15.658219 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512712 | 1.434900 | 0.434900 | -0.089623 | 325.584440 | 1.000000 | CN | 100 | -8.971770e+03 | 8.971770e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 804.075530 | 0.089623 | -1.357170e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 890 | @XINJI2 | -3.629377e+05 | -6.151486e-03 | 0.00775 | -0.000000 | 0.165000 | 164.067724 | -6.153770e-03 | -0.004587 | 1.567126e-03 | 1.0 | 4.013382e-02 | 56000 | -219900 | -163900 | 1.650467 | 12.115600 | 37755516.0 | 62.446175 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1214214 | 0.1650 | 2.004020e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | 0.059095 | 6838.363246 | 1.000000 | CN | 100 | -2.705115e+05 | 2.705115e+05 | 9.242615e+04 | 9.242615e+04 | 1 | -15985.905988 | 0.059095 | -2.841021e+05 | 97069.651694 | 5461.932491 | 0 | 0.000000 |
| 891 | @BEIJI39 | -2.245672e+05 | -3.806224e-03 | 0.00775 | -0.000000 | 0.152500 | 93.826040 | -3.807637e-03 | -0.003808 | 0.000000e+00 | 1.0 | 3.808637e-03 | 0 | -164500 | -164500 | 1.365150 | 10.063301 | 21409629.0 | 29.412376 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.085577 | 2892.124419 | 1.000000 | CN | 100 | -2.245672e+05 | 2.245672e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 19217.807448 | 0.085577 | -4.288464e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 892 | @SHENZ378 | -3.748534e+05 | -6.353447e-03 | 0.00775 | -0.000000 | 0.205000 | 210.534079 | -6.355805e-03 | -0.006582 | -2.263195e-04 | 1.0 | 1.098636e-02 | -1200 | -33700 | -34900 | 11.123245 | 81.640793 | 3663750.0 | 40.833213 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 24547 | 0.2175 | 2.730423e+05 | GS | connect | availability | 1200 | 2.099695 | 1.852829 | 0.852829 | -0.056475 | 4627.063507 | 1.000000 | CN | 100 | -3.882013e+05 | 3.882013e+05 | -1.334789e+04 | 1.334789e+04 | -1 | 21923.702063 | 0.056475 | -8.151044e+05 | -28026.511907 | 753.823567 | -1200 | -13347.894101 |
| 893 | @SHENZ94 | 9.652570e+03 | 1.636029e-04 | 0.00775 | 0.204952 | 0.000000 | -0.000000 | 1.636636e-04 | 0.000000 | -1.636636e-04 | 1.0 | 7.149790e-03 | -3400 | 9100 | 5700 | 1.060722 | 7.753500 | 6220301.0 | 6.583998 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 397486 | 0.1450 | 4.216221e+05 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.107276 | 595.553349 | 1.000000 | CN | 100 | 6.046115e+03 | 6.046115e+03 | -3.606455e+03 | 3.606455e+03 | -1 | 648.604089 | 0.107276 | 1.139889e+04 | -6799.340016 | -386.886649 | 0 | 0.000000 |
| 894 | @SHONG1 | 3.174712e+04 | 5.380868e-04 | 0.00775 | 0.674083 | 0.000000 | -0.000000 | 5.382865e-04 | 0.000538 | 0.000000e+00 | 1.0 | 1.509879e-04 | 0 | 29400 | 29400 | 1.079834 | 7.923700 | 18383543.0 | 19.885557 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 8192 | 0.1200 | 8.846000e+03 | GS | connect | availability | 0 | 1.272614 | 1.212875 | 0.212875 | 0.105358 | 513.437070 | 1.000000 | CN | 100 | 3.174712e+04 | 3.174712e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3344.804040 | 0.105358 | 4.040184e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @NINGX12 | -4.824964e+05 | -8.177905e-03 | 0.00775 | -0.000000 | 0.030000 | 39.657239 | -8.180940e-03 | -0.002167 | 6.013931e-03 | 1.0 | 1.997102e-01 | 156800 | -213300 | -56500 | 2.262055 | 16.792099 | 36615497.0 | 83.936417 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 4993678 | 0.0975 | 1.129598e+07 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | 0.076566 | 6137.733009 | 1.000000 | CN | 100 | -1.278061e+05 | 1.278061e+05 | 3.546903e+05 | 3.546903e+05 | 1 | -9785.598266 | 0.076566 | -1.343173e+05 | 372760.323967 | 27157.200142 | 0 | 0.000000 |
| 896 | @SHAAN16 | 7.990388e+04 | 1.354303e-03 | 0.00775 | 1.696589 | 0.000000 | -0.000000 | 1.354806e-03 | 0.001355 | 0.000000e+00 | 1.0 | 2.350077e-01 | 0 | 26800 | 26800 | 2.981488 | 21.874100 | 31828743.0 | 95.045200 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4648769 | 0.0300 | 1.386025e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.155612 | 10116.933527 | 1.000000 | CN | 100 | 7.990388e+04 | 7.990388e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 12434.024197 | 0.155612 | 5.107537e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 897 | @SHENZ41 | 1.283241e+04 | 2.174985e-04 | 0.00775 | 0.272469 | 0.000000 | -0.000000 | 2.175793e-04 | 0.000218 | 0.000000e+00 | 1.0 | 2.594115e-02 | 0 | 37600 | 37600 | 0.341288 | 2.483700 | 47344161.0 | 16.052624 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4482733 | 0.1200 | 1.529901e+06 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.081920 | 360.467746 | 1.000000 | CN | 100 | 1.283241e+04 | 1.283241e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1051.237149 | 0.081920 | 3.014190e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @AEROS13 | 2.659450e+04 | 4.507542e-04 | 0.00775 | 0.564678 | 0.000000 | -0.000000 | 4.509215e-04 | 0.000386 | -6.469743e-05 | 1.0 | 1.318498e-02 | -3300 | 23000 | 19700 | 1.156282 | 8.484700 | 12879543.0 | 14.918236 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 672471 | 0.1275 | 7.775664e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.115927 | 1285.475014 | 1.000000 | CN | 100 | 2.277876e+04 | 2.277876e+04 | -3.815732e+03 | 3.815732e+03 | -1 | 2640.670281 | 0.115927 | 3.074032e+04 | -5149.393918 | -442.345783 | 0 | 0.000000 |
| 899 | @BEIJI110 | -1.617286e+05 | -2.741162e-03 | 0.00775 | -0.000000 | 0.170000 | 75.325628 | -2.742179e-03 | -0.002592 | 1.498103e-04 | 1.0 | 2.156569e-02 | 6900 | -126300 | -119400 | 1.280511 | 9.520900 | 105973380.0 | 137.738481 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 866932 | 0.1825 | 1.110116e+06 | GS | connect | availability | 0 | 1.887663 | 1.711265 | 0.711265 | -0.007609 | 1953.389477 | 1.000000 | CN | 100 | -1.528930e+05 | 1.528930e+05 | 8.835527e+03 | 8.835527e+03 | 1 | 1163.287852 | 0.007609 | -2.886105e+05 | 16678.494225 | -67.225177 | 0 | 0.000000 |
| 900 | @CHANG86 | 1.813466e+04 | 3.073670e-04 | 0.00775 | 0.385051 | 0.000000 | -0.000000 | 3.074811e-04 | 0.000307 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 3600 | 3600 | 5.037404 | 37.143601 | 10202200.0 | 51.731890 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330473 | 1.215796 | 0.215796 | 0.042111 | 550.762913 | 1.000000 | CN | 100 | 1.813466e+04 | 1.813466e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 763.674425 | 0.042111 | 2.412766e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @HAINA12 | 5.865123e+04 | 9.940886e-04 | 0.00775 | 1.245334 | 0.000000 | -0.000000 | 9.944575e-04 | 0.000994 | 0.000000e+00 | 1.0 | 7.214166e-04 | 0 | 191800 | 191800 | 0.305794 | 2.239200 | 144545440.0 | 44.185292 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 138946 | 0.1375 | 4.248881e+04 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.086219 | 1116.491871 | 0.999994 | CN | 100 | 5.865123e+04 | 5.865123e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 5056.864365 | 0.086219 | 6.136789e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @MAXVI1 | 9.820344e+03 | 1.664465e-04 | 0.00775 | 0.208514 | 0.000000 | -0.000000 | 1.665083e-04 | 0.000000 | -1.665083e-04 | 1.0 | 7.983127e-05 | 0 | 3200 | 3200 | 3.068858 | 22.544205 | 1766560.0 | 5.436806 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 1515 | 0.1600 | 4.649319e+03 | GS | connect | availability | 0 | 1.956330 | 1.861892 | 0.861892 | 0.106975 | 785.724767 | 1.000000 | CN | 100 | 9.820344e+03 | 9.820344e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 1050.526742 | 0.106975 | 1.921184e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @QUECT1 | -3.245536e+04 | -5.500908e-04 | 0.00775 | -0.000000 | 0.172500 | 15.338491 | -5.502950e-04 | -0.000550 | 0.000000e+00 | 1.0 | 5.512950e-04 | 0 | -2900 | -2900 | 11.191503 | 82.090195 | 19389622.0 | 217.290699 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943123 | 1.623913 | 0.623913 | -0.028451 | 2723.358354 | 1.000000 | CN | 100 | -3.245536e+04 | 3.245536e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 923.395040 | 0.028451 | -6.306475e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @SHAND207 | -1.507126e+04 | -2.554451e-04 | 0.00775 | -0.000000 | 0.177500 | 7.329175 | -2.555399e-04 | -0.000256 | 0.000000e+00 | 1.0 | 7.803911e-03 | 0 | -2400 | -2400 | 6.279692 | 46.354401 | 834100.0 | 5.278246 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 70884 | 0.1775 | 4.451297e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.022781 | 652.367432 | 0.999984 | CN | 100 | -1.507126e+04 | 1.507126e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 343.334289 | 0.022781 | -2.596346e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @SPORT41 | -3.084762e+04 | -5.228411e-04 | 0.00775 | -0.000000 | 0.225000 | 19.015659 | -5.230352e-04 | -0.000837 | -3.138211e-04 | 1.0 | 9.547242e-04 | -12900 | -21500 | -34400 | 1.434773 | 10.523800 | 29921836.0 | 42.987415 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 17704 | 0.2125 | 2.540123e+04 | GS | connect | availability | 12900 | 1.725207 | 1.649556 | 0.649556 | -0.130899 | 2045.329182 | 1.000000 | CN | 100 | -4.935620e+04 | 4.935620e+04 | -1.850857e+04 | 1.850857e+04 | -1 | 6460.664310 | 0.130899 | -8.514966e+04 | -31931.121831 | 2422.749116 | -12900 | -18508.574653 |
| 906 | @ZHEJI138 | -1.328192e+06 | -2.251173e-02 | 0.00775 | -0.000000 | 0.012500 | 45.486038 | -2.252009e-02 | -0.022520 | 0.000000e+00 | 1.0 | 2.268416e-01 | 0 | -489400 | -489400 | 2.713920 | 20.064408 | 36373610.0 | 99.630719 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 4440233 | 0.0700 | 1.205044e+07 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | 0.004364 | 5942.452078 | 1.000000 | CN | 100 | -1.328192e+06 | 1.328192e+06 | 0.000000e+00 | 0.000000e+00 | 0 | -5796.207051 | 0.004364 | -1.691921e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @BEIJI6 | -2.010184e+04 | -3.407092e-04 | 0.00775 | -0.000000 | 0.050000 | 2.753677 | -3.408356e-04 | -0.000341 | 0.000000e+00 | 1.0 | 8.887860e-02 | 0 | -12500 | -12500 | 1.608147 | 11.826500 | 17826067.0 | 28.780099 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3247048 | 0.1175 | 5.221731e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.062452 | 1949.027593 | 1.000000 | CN | 100 | -2.010184e+04 | 2.010184e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1255.401563 | 0.062452 | -2.235011e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @CANSI4 | -3.934364e+02 | -6.668413e-06 | 0.00775 | -0.000000 | 0.170000 | 0.183244 | -6.670888e-06 | 0.000000 | 6.670888e-06 | 1.0 | 7.294682e-03 | 0 | -50 | -50 | 7.868727 | 58.147507 | 1086859.0 | 8.627497 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 54618 | 0.1700 | 4.297741e+05 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.026435 | 903.165091 | 1.000000 | CN | 100 | -3.934364e+02 | 3.934364e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 10.400662 | 0.026435 | -8.757077e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 909 | @CHANG25 | -2.163567e+05 | -3.667062e-03 | 0.00775 | -0.000000 | 0.145000 | 85.949913 | -3.668423e-03 | -0.003668 | 0.000000e+00 | 1.0 | 1.429603e-01 | 0 | -217700 | -217700 | 0.993829 | 7.342200 | 37916731.0 | 38.004728 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8266119 | 0.0975 | 8.215113e+06 | GS | connect | availability | 0 | 1.121831 | 1.165532 | 0.165532 | 0.009188 | 4725.002120 | 1.000000 | CN | 100 | -2.163567e+05 | 2.163567e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -1987.932267 | 0.009188 | -2.427156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @CHINA2283 | 1.522198e+04 | 2.579996e-04 | 0.00775 | 0.323206 | 0.000000 | -0.000000 | 2.580954e-04 | 0.000258 | 0.000000e+00 | 1.0 | 1.897624e-01 | 0 | 4600 | 4600 | 3.309125 | 24.351105 | 7772387.0 | 25.837685 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 3382093 | 0.0150 | 1.119177e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.153067 | 12682.044258 | 1.000000 | CN | 100 | 1.522198e+04 | 1.522198e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2329.984340 | 0.153067 | 2.461502e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @EAGLE146 | -4.622234e+04 | -7.834295e-04 | 0.00775 | -0.000000 | 0.130000 | 16.462752 | -7.837203e-04 | -0.001922 | -1.138062e-03 | 1.0 | 5.729650e-02 | -27300 | -18800 | -46100 | 2.458635 | 18.118195 | 32166610.0 | 79.561091 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1355613 | 0.1500 | 3.332958e+06 | GS | connect | availability | 27300 | 1.316474 | 1.317341 | 0.317341 | -0.059391 | 732.860206 | 1.000000 | CN | 100 | -1.133431e+05 | 1.133431e+05 | -6.712074e+04 | 6.712074e+04 | -1 | 6731.568208 | 0.059391 | -1.492132e+05 | -88362.715293 | 3986.373364 | -27300 | -67120.741657 |
| 912 | @HCSEM1 | -2.239734e+04 | -3.796160e-04 | 0.00775 | -0.000000 | 0.135000 | 8.283948 | -3.797569e-04 | -0.000380 | 0.000000e+00 | 1.0 | 1.188056e-02 | 0 | -20900 | -20900 | 1.071643 | 7.866600 | 97505313.0 | 104.711857 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 632894 | 0.1250 | 6.782365e+05 | GS | connect | availability | 0 | 2.364427 | 2.053603 | 1.053603 | 0.002403 | 1217.492863 | 1.000000 | CN | 100 | -2.239734e+04 | 2.239734e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -53.823448 | 0.002403 | -5.295687e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @HUNAN32 | -3.783951e+04 | -6.413477e-04 | 0.00775 | -0.000000 | 0.055000 | 5.701844 | -6.415857e-04 | -0.000642 | 0.000000e+00 | 1.0 | 6.425857e-04 | 0 | -17700 | -17700 | 2.137826 | 15.671900 | 42714145.0 | 91.384781 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235406 | 1.959290 | 0.959290 | -0.011463 | 1465.322419 | 1.000000 | CN | 100 | -3.783951e+04 | 3.783951e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 433.766802 | 0.011463 | -8.458666e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 914 | @JINKO10 | 1.610113e+04 | 2.729005e-04 | 0.00775 | 0.341873 | 0.000000 | -0.000000 | 2.730018e-04 | 0.000273 | 0.000000e+00 | 1.0 | 5.491527e-02 | 0 | 18400 | 18400 | 0.875061 | 6.457700 | 48787895.0 | 43.010099 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 3701157 | 0.1150 | 3.238740e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.074687 | 3589.618012 | 1.000000 | CN | 100 | 1.610113e+04 | 1.610113e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1202.550350 | 0.074687 | 2.689099e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @JPMFG1 | 2.444493e+04 | 4.143208e-04 | 0.00775 | 0.519036 | 0.000000 | -0.000000 | 4.144746e-04 | 0.000414 | 0.000000e+00 | 1.0 | 9.651332e-03 | 0 | 21600 | 21600 | 1.131710 | 8.366700 | 195000570.0 | 222.725835 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 502919 | 0.1750 | 5.691583e+05 | GS | connect | availability | 0 | 1.730112 | 1.614399 | 0.614399 | 0.111713 | 3251.800805 | 1.000000 | CN | 100 | 2.444493e+04 | 2.444493e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2730.828217 | 0.111713 | 4.229247e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @MIANY1 | -4.606234e+04 | -7.807177e-04 | 0.00775 | -0.000000 | 0.164254 | 20.728610 | -7.810074e-04 | -0.000781 | 0.000000e+00 | 1.0 | 6.751814e-03 | 0 | -20400 | -20400 | 2.257958 | 16.815506 | 52335809.0 | 120.140487 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 155932 | 0.1725 | 3.520879e+05 | GS | connect | availability | 0 | 2.426516 | 2.093067 | 1.093067 | -0.026731 | 1930.283389 | 1.000000 | CN | 100 | -4.606234e+04 | 4.606234e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1231.291276 | 0.026731 | -1.117710e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 917 | @MILKY5 | -1.809479e+04 | -3.066914e-04 | 0.00775 | -0.000000 | 0.150000 | 7.436217 | -3.068053e-04 | -0.000307 | 0.000000e+00 | 1.0 | 1.842241e-02 | 0 | -2600 | -2600 | 6.959536 | 51.280198 | 1050130.0 | 7.351454 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 153511 | 0.1775 | 1.068365e+06 | GS | connect | availability | 0 | 2.005016 | 1.718802 | 0.718802 | -0.016144 | 1118.372032 | 1.000000 | CN | 100 | -1.809479e+04 | 1.809479e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 292.114451 | 0.016144 | -3.628035e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 918 | @SHANG360 | -1.103151e+02 | -1.869747e-06 | 0.00775 | -0.000000 | 0.172500 | 0.052135 | -1.870441e-06 | 0.000000 | 1.870441e-06 | 1.0 | 2.172723e-04 | 0 | -91 | -91 | 1.212254 | 8.727300 | 32020137.0 | 38.149037 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 10431 | 0.1850 | 1.264502e+04 | GS | connect | availability | 0 | 2.672306 | 2.319366 | 1.319366 | -0.012347 | 630.371696 | 0.971673 | CN | 100 | -1.103151e+02 | 1.103151e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 1.362066 | 0.012347 | -2.947956e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 919 | @SICHU118 | 1.005177e+05 | 1.703689e-03 | 0.00775 | 2.134279 | 0.000000 | -0.000000 | 1.704322e-03 | 0.001732 | 2.748906e-05 | 1.0 | 5.815074e-03 | 400 | 24800 | 25200 | 4.053132 | 29.780701 | 2038124.0 | 8.286021 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 84602 | 0.1400 | 3.429031e+05 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.136174 | 1224.344068 | 0.999704 | CN | 100 | 1.021389e+05 | 1.021389e+05 | 1.621253e+03 | 1.621253e+03 | 1 | 13908.688645 | 0.136174 | 1.688435e+05 | 2680.055467 | 220.772836 | 0 | 0.000000 |
| 920 | @SICHU37 | 1.291501e+04 | 2.188984e-04 | 0.00775 | 0.274223 | 0.000000 | -0.000000 | 2.189797e-04 | 0.000219 | 0.000000e+00 | 1.0 | 1.178735e-01 | 0 | 10500 | 10500 | 1.230001 | 9.074200 | 178219320.0 | 220.771812 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 5651948 | 0.0775 | 6.951899e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.082197 | 4372.045962 | 1.000000 | CN | 100 | 1.291501e+04 | 1.291501e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1061.571279 | 0.082197 | 1.759320e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @WUXIT1 | 3.444002e+04 | 5.837291e-04 | 0.00775 | 0.731261 | 0.000000 | -0.000000 | 5.839457e-04 | 0.000584 | 0.000000e+00 | 1.0 | 1.083452e-02 | 0 | 37100 | 37100 | 0.928302 | 6.806501 | 29487399.0 | 27.399387 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 688289 | 0.0325 | 6.389403e+05 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.120973 | 1368.627307 | 1.000000 | CN | 100 | 3.444002e+04 | 3.444002e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4166.321208 | 0.120973 | 6.578060e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @XUZHO2 | -1.172204e+06 | -1.986786e-02 | 0.00775 | -0.000000 | 0.042500 | 136.489479 | -1.987523e-02 | -0.019875 | 0.000000e+00 | 1.0 | 1.727479e-01 | 0 | -1113700 | -1113700 | 1.052531 | 7.778700 | 46679352.0 | 49.569249 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8566098 | 0.0250 | 9.016084e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | -0.060560 | 8457.079282 | 1.000000 | CN | 100 | -1.172204e+06 | 1.172204e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 70988.946973 | 0.060560 | -1.067761e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 923 | @BEIJI259 | -1.267133e+04 | -2.147683e-04 | 0.00775 | -0.000000 | 0.155000 | 5.380975 | -2.148480e-04 | -0.000215 | 0.000000e+00 | 1.0 | 1.643129e-02 | 0 | -3500 | -3500 | 3.620380 | 26.696595 | 4638156.0 | 16.903698 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 264159 | 0.1675 | 9.563559e+05 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.004237 | 469.201196 | 1.000000 | CN | 100 | -1.267133e+04 | 1.267133e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 53.686560 | 0.004237 | -2.734447e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @GUOCH1 | -1.698224e+05 | -2.878347e-03 | 0.00775 | -0.000000 | 0.125000 | 58.158372 | -2.879415e-03 | -0.002879 | 0.000000e+00 | 1.0 | 1.522949e-02 | 0 | -57300 | -57300 | 2.963743 | 21.844193 | 11003122.0 | 32.811980 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 245745 | 0.1725 | 7.283249e+05 | GS | connect | availability | 0 | 2.500836 | 2.156182 | 1.156182 | -0.039439 | 698.985658 | 1.000000 | CN | 100 | -1.698224e+05 | 1.698224e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 6697.551412 | 0.039439 | -4.246981e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @HEFEI14 | 1.074237e+04 | 1.820740e-04 | 0.00775 | 0.228091 | 0.000000 | -0.000000 | 1.821416e-04 | 0.000182 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8600 | 8600 | 1.249113 | 9.122400 | 4493766.0 | 5.596288 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780081 | 1.626428 | 0.626428 | 0.136178 | 385.503909 | 1.000000 | CN | 100 | 1.074237e+04 | 1.074237e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1462.876656 | 0.136178 | 1.912228e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 926 | @HUAYI4 | -3.467482e-01 | -5.877088e-09 | 0.00775 | -0.000000 | 0.160000 | 0.000152 | -5.879270e-09 | 0.000000 | 5.879270e-09 | 1.0 | 4.701664e-03 | 0 | -1 | -1 | 0.346748 | 2.560200 | 86239063.0 | 30.141051 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 799531 | 0.1600 | 2.772359e+05 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | 0.003940 | 962.054620 | 1.000000 | CN | 100 | -3.467482e-01 | 3.467482e-01 | 0.000000e+00 | 0.000000e+00 | 0 | -0.001366 | 0.003940 | -8.604221e-01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @QINGD45 | -9.725332e+03 | -1.648361e-04 | 0.00775 | -0.000000 | 0.122500 | 3.263981 | -1.648973e-04 | 0.000000 | 1.648973e-04 | 1.0 | 9.463633e-03 | 0 | -800 | -800 | 12.156665 | 88.858002 | 2316819.0 | 28.104066 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 45108 | 0.1725 | 5.483628e+05 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | -0.024258 | 2192.571553 | 1.000000 | CN | 100 | -9.725332e+03 | 9.725332e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 235.917518 | 0.024258 | -1.202310e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @QINGD60 | -4.959100e+02 | -8.405254e-06 | 0.00775 | -0.000000 | 0.175000 | 0.237765 | -8.408374e-06 | 0.000000 | 8.408374e-06 | 1.0 | 9.408374e-06 | 0 | -88 | -88 | 5.635341 | 41.957306 | 2335410.0 | 13.376769 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.028779 | 516.572756 | 0.999329 | CN | 100 | -4.959100e+02 | 4.959100e+02 | 0.000000e+00 | 0.000000e+00 | 0 | 14.271851 | 0.028779 | -8.853789e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 929 | @SHANG208 | -1.057708e+05 | -1.792725e-03 | 0.00775 | -0.000000 | 0.155000 | 44.916365 | -1.793391e-03 | -0.001793 | 0.000000e+00 | 1.0 | 1.794391e-03 | 0 | -30600 | -30600 | 3.456562 | 25.546494 | 10889715.0 | 37.977671 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.818148 | 1.591202 | 0.591202 | -0.108659 | 480.261632 | 1.000000 | CN | 100 | -1.057708e+05 | 1.057708e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 11492.990834 | 0.108659 | -1.923069e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @SUNST12 | -4.415164e+04 | -7.483329e-04 | 0.00775 | -0.000000 | 0.095000 | 11.491524 | -7.486107e-04 | -0.000749 | 0.000000e+00 | 1.0 | 6.502401e-03 | 0 | -22760 | -22760 | 1.939879 | 14.268601 | 13576079.0 | 26.444555 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 174902 | 0.1725 | 3.392887e+05 | GS | connect | availability | 0 | 1.932856 | 1.747361 | 0.747361 | -0.016387 | 966.262322 | 1.000000 | CN | 100 | -4.415164e+04 | 4.415164e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 723.534947 | 0.016387 | -8.533877e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @THEPE2 | 1.043749e+06 | 1.769066e-02 | 0.00775 | 22.161796 | 0.000000 | -0.000000 | 1.769723e-02 | 0.017697 | 0.000000e+00 | 1.0 | 3.614515e-01 | 0 | 1112907 | 1112907 | 0.937858 | 6.894100 | 41774907.0 | 39.316386 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 22730159 | 0.0050 | 2.131767e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.150127 | 33291.882959 | 1.000000 | CN | 100 | 1.043749e+06 | 1.043749e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 156695.243127 | 0.150127 | 1.041002e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @WUHUS1 | 1.886611e+04 | 3.197645e-04 | 0.00775 | 0.400582 | 0.000000 | -0.000000 | 3.198832e-04 | 0.000000 | -3.198832e-04 | 1.0 | 1.000000e-06 | -9300 | 9300 | 0 | 2.028614 | 14.890501 | 25608075.0 | 52.055515 | 002555.ZK | SHE | CHN | CN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.088116 | 4499.189478 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.886611e+04 | 1.886611e+04 | -1 | 0.000000 | 0.088116 | 0.000000e+00 | -30040.841345 | -1662.411156 | 0 | 0.000000 |
| 933 | @ZHEJI100 | -1.788894e+04 | -3.032023e-04 | 0.00775 | -0.000000 | 0.185000 | 9.066995 | -3.033148e-04 | -0.000303 | 0.000000e+00 | 1.0 | 1.131081e-03 | 0 | -7800 | -7800 | 2.293453 | 16.886506 | 64357516.0 | 148.360941 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 21261 | 0.1925 | 4.876111e+04 | GS | connect | availability | 0 | 2.161227 | 1.905637 | 0.905637 | -0.004167 | 1821.477160 | 1.000000 | CN | 100 | -1.788894e+04 | 1.788894e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 74.545321 | 0.004167 | -3.866204e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 934 | @SHAND33 | -1.656417e+05 | -2.807487e-03 | 0.00775 | -0.000000 | 0.127500 | 57.861147 | -2.808529e-03 | -0.002803 | 5.545958e-06 | 1.0 | 7.435344e-02 | 100 | -50641 | -50541 | 3.270901 | 23.922608 | 26448840.0 | 86.376512 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1290019 | 0.1425 | 4.219525e+06 | GS | connect | availability | 0 | 0.619055 | 0.795943 | -0.204057 | 0.020212 | 5674.790399 | 1.000000 | CN | 100 | -1.653146e+05 | 1.653146e+05 | 3.270901e+02 | 3.270901e+02 | 1 | -3341.288235 | 0.020212 | -1.023389e+05 | 202.486936 | 6.611045 | 0 | 0.000000 |
| 935 | @SHANG84 | 1.808278e+04 | 3.064878e-04 | 0.00775 | 0.383949 | 0.000000 | -0.000000 | 3.066016e-04 | 0.000307 | 0.000000e+00 | 1.0 | 6.816783e-02 | 0 | 18500 | 18500 | 0.977448 | 7.220600 | 122399070.0 | 120.651277 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 4113111 | 0.1550 | 4.020351e+06 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.115035 | 4329.471944 | 1.000000 | CN | 100 | 1.808278e+04 | 1.808278e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2080.146657 | 0.115035 | 2.761117e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @XINHU5 | 1.397095e+05 | 2.367958e-03 | 0.00775 | 2.966435 | 0.000000 | -0.000000 | 2.368837e-03 | 0.002369 | 0.000000e+00 | 1.0 | 8.521981e-03 | 0 | 21500 | 21500 | 6.498117 | 47.759202 | 13084239.0 | 85.307269 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 77338 | 0.1275 | 5.025514e+05 | GS | connect | availability | 0 | 1.858982 | 1.624395 | 0.624395 | 0.147701 | 11112.169757 | 1.000000 | CN | 100 | 1.397095e+05 | 1.397095e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 20635.299825 | 0.147701 | 2.597175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 937 | @EYEBR1 | -2.889204e+04 | -4.896956e-04 | 0.00775 | -0.000000 | 0.027500 | 2.176798 | -4.898774e-04 | -0.000490 | 0.000000e+00 | 1.0 | 1.495829e-02 | 0 | -2200 | -2200 | 13.132747 | 98.383805 | 1288109.0 | 17.300424 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 64972 | 0.1650 | 8.532608e+05 | GS | connect | availability | 0 | 1.645150 | 1.523490 | 0.523490 | 0.011334 | 2339.885255 | 1.000000 | CN | 100 | -2.889204e+04 | 2.889204e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -327.448329 | 0.011334 | -4.753175e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 938 | @KELIS1 | -1.280975e+04 | -2.171144e-04 | 0.00775 | -0.000000 | 0.137500 | 4.825591 | -2.171950e-04 | -0.000217 | 0.000000e+00 | 1.0 | 1.057556e-02 | 0 | -1300 | -1300 | 9.853655 | 73.085206 | 28403758.0 | 283.390826 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 61993 | 0.1375 | 6.108576e+05 | GS | connect | availability | 0 | 2.095237 | 1.862187 | 0.862187 | 0.008350 | 2581.097913 | 1.000000 | CN | 100 | -1.280975e+04 | 1.280975e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -106.956363 | 0.008350 | -2.683947e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 939 | @SHENZ287 | 1.857888e+04 | 3.148963e-04 | 0.00775 | 0.394483 | 0.000000 | -0.000000 | 3.150131e-04 | 0.000000 | -3.150131e-04 | 1.0 | 1.885301e-01 | -1400 | 1400 | 0 | 13.270628 | 96.742493 | 9174160.0 | 121.161347 | 688036.SH | SHA | CHN | CN | True | 0 | 2025-01-21 | 2025-01-21 | 837872 | 0.1200 | 1.111909e+07 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.023777 | 6809.925823 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.857888e+04 | 1.857888e+04 | -1 | 0.000000 | 0.023777 | 0.000000e+00 | -25010.400174 | -441.758104 | 0 | 0.000000 |
| 940 | @XINHU7 | 4.148283e+04 | 7.030988e-04 | 0.00775 | 0.880800 | 0.000000 | -0.000000 | 7.033598e-04 | 0.000703 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 21000 | 21000 | 1.975373 | 14.573000 | 3741007.0 | 7.442485 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.731299 | 0.903942 | -0.096058 | 0.187157 | 234.645783 | 1.000000 | CN | 100 | 4.148283e+04 | 4.148283e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 7763.789967 | 0.187157 | 3.033634e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @SICHU36 | -1.864755e+04 | -3.160601e-04 | 0.00775 | -0.000000 | 0.225000 | 11.495062 | -3.161774e-04 | -0.001361 | -1.044760e-03 | 1.0 | 1.363450e-03 | -7600 | -2300 | -9900 | 8.107628 | 59.481293 | 6501059.0 | 52.789192 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7611 | 0.2250 | 6.170716e+04 | GS | connect | availability | 7600 | 2.211394 | 1.953055 | 0.953055 | -0.095700 | 1890.839236 | 1.000000 | CN | 100 | -8.026552e+04 | 8.026552e+04 | -6.161798e+04 | 6.161798e+04 | -1 | 7681.449818 | 0.095700 | -1.774987e+05 | -136261.617838 | 5896.870567 | -7600 | -61617.975460 |
| 942 | @ANHUI60 | -1.348769e+04 | -2.286049e-04 | 0.00775 | -0.000000 | 0.040000 | 1.478103 | -2.286897e-04 | -0.000229 | 0.000000e+00 | 1.0 | 9.723436e-02 | 0 | -5200 | -5200 | 2.593786 | 18.781098 | 26512668.0 | 67.975893 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2205715 | 0.0900 | 5.721152e+06 | GS | connect | availability | 0 | 1.823148 | 1.672014 | 0.672014 | -0.013849 | 1285.730578 | 1.000000 | CN | 100 | -1.348769e+04 | 1.348769e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 186.796914 | 0.013849 | -2.459005e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @BEIJI128 | -7.910610e+04 | -1.340781e-03 | 0.00775 | -0.000000 | 0.122500 | 26.549306 | -1.341279e-03 | -0.001370 | -2.866491e-05 | 1.0 | 6.736812e-03 | -2400 | -112300 | -114700 | 0.704418 | 5.190600 | 37560747.0 | 26.615359 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 451663 | 0.1825 | 3.181594e+05 | GS | connect | availability | 2400 | 1.942328 | 1.765501 | 0.765501 | -0.046084 | 1021.282224 | 1.000000 | CN | 100 | -8.079670e+04 | 8.079670e+04 | -1.690602e+03 | 1.690602e+03 | -1 | 3723.429911 | 0.046084 | -1.569337e+05 | -3283.704012 | 77.909606 | -2400 | -1690.602249 |
| 944 | @CHINA477 | -1.457435e+04 | -2.470228e-04 | 0.00775 | -0.000000 | 0.107500 | 4.292444 | -2.471145e-04 | -0.000247 | 0.000000e+00 | 1.0 | 3.440541e-02 | 0 | -15700 | -15700 | 0.928302 | 6.872800 | 86112313.0 | 80.794065 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2170126 | 0.1175 | 2.014533e+06 | GS | connect | availability | 0 | 0.946822 | 0.965455 | -0.034545 | 0.005673 | 2494.771712 | 1.000000 | CN | 100 | -1.457435e+04 | 1.457435e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -82.687170 | 0.005673 | -1.379931e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 945 | @DATAN1 | -1.010321e+04 | -1.712408e-04 | 0.00775 | -0.000000 | 0.152500 | 4.221202 | -1.713043e-04 | -0.000243 | -7.202568e-05 | 1.0 | 3.377332e-02 | -3700 | -8800 | -12500 | 1.148091 | 8.452500 | 25781586.0 | 29.749203 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1726103 | 0.1525 | 1.981724e+06 | GS | connect | availability | 3700 | 0.987716 | 1.132759 | 0.132759 | -0.062902 | 778.261189 | 1.000000 | CN | 100 | -1.435114e+04 | 1.435114e+04 | -4.247939e+03 | 4.247939e+03 | -1 | 902.721226 | 0.062902 | -1.417485e+04 | -4195.756595 | 267.205483 | -3700 | -4247.938514 |
| 946 | @GIGAD1 | -7.153661e+05 | -1.212485e-02 | 0.00775 | -0.000000 | 0.102500 | 200.890487 | -1.212935e-02 | -0.012129 | 0.000000e+00 | 1.0 | 2.149211e-02 | 0 | -39400 | -39400 | 18.156501 | 132.985200 | 27594094.0 | 500.956432 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 30410 | 0.1225 | 5.521392e+05 | GS | connect | availability | 0 | 1.973509 | 1.762504 | 0.762504 | -0.064761 | 12058.169710 | 1.000000 | CN | 100 | -7.153661e+05 | 7.153661e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46327.953427 | 0.064761 | -1.411782e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 947 | @HANGZ6 | -1.077520e+05 | -1.826305e-03 | 0.00775 | -0.000000 | 0.175000 | 51.661925 | -1.826983e-03 | -0.001827 | 0.000000e+00 | 1.0 | 1.827983e-03 | 0 | -63500 | -63500 | 1.696882 | 12.444900 | 19273000.0 | 32.743209 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742205 | 1.737700 | 0.737700 | 0.045825 | 656.768275 | 1.000000 | CN | 100 | -1.077520e+05 | 1.077520e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -4937.733928 | 0.045825 | -1.877261e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 948 | @MIRAC10 | -3.052586e+04 | -5.173875e-04 | 0.00775 | -0.000000 | 0.172500 | 14.426606 | -5.175795e-04 | -0.000706 | -1.882107e-04 | 1.0 | 1.567972e-03 | -4800 | -13200 | -18000 | 2.312565 | 16.860901 | 4775942.0 | 10.993104 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 26763 | 0.1750 | 6.189118e+04 | GS | connect | availability | 4800 | 2.101184 | 1.865370 | 0.865370 | -0.073244 | 823.741208 | 0.999451 | CN | 100 | -4.162617e+04 | 4.162617e+04 | -1.110031e+04 | 1.110031e+04 | -1 | 3048.853112 | 0.073244 | -8.746427e+04 | -23323.805588 | 813.027497 | -4800 | -11100.313069 |
| 949 | @SHENZ272 | 1.348976e+06 | 2.286400e-02 | 0.00775 | 28.642644 | 0.000000 | -0.000000 | 2.287249e-02 | 0.022872 | 0.000000e+00 | 1.0 | 2.799931e-01 | 0 | 41800 | 41800 | 32.272156 | 235.713900 | 4579317.0 | 147.355520 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 511692 | 0.0350 | 1.651340e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.180259 | 19172.761034 | 1.000000 | CN | 100 | 1.348976e+06 | 1.348976e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 243165.257984 | 0.180259 | 1.680473e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 950 | @SHENZ280 | -7.514594e+04 | -1.273660e-03 | 0.00775 | -0.000000 | 0.185000 | 38.087668 | -1.274133e-03 | -0.002081 | -8.072145e-04 | 1.0 | 1.666697e-02 | -10200 | -16100 | -26300 | 4.667450 | 34.429093 | 11855778.0 | 55.723213 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 194492 | 0.2000 | 9.077816e+05 | GS | connect | availability | 10200 | 3.008574 | 2.495022 | 1.495022 | -0.075135 | 1307.763536 | 1.000000 | CN | 100 | -1.227539e+05 | 1.227539e+05 | -4.760799e+04 | 4.760799e+04 | -1 | 9223.088927 | 0.075135 | -3.693143e+05 | -143232.147892 | 3577.015477 | -10200 | -47607.986927 |
| 951 | @THREE23 | -6.922200e+04 | -1.173254e-03 | 0.00775 | -0.000000 | 0.158527 | 30.064506 | -1.173690e-03 | -0.001174 | 0.000000e+00 | 1.0 | 1.174690e-03 | 0 | -14500 | -14500 | 4.773931 | 35.307908 | 12632461.0 | 60.889227 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088646 | 1.746866 | 0.746866 | -0.030747 | 1818.629127 | 1.000000 | CN | 100 | -6.922200e+04 | 6.922200e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2128.353474 | 0.030747 | -1.445803e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @WEICH5 | -5.140965e+05 | -8.713501e-03 | 0.00775 | -0.000000 | 0.060000 | 84.509020 | -8.716735e-03 | -0.008717 | 0.000000e+00 | 1.0 | 3.165002e-01 | 0 | -259000 | -259000 | 1.984929 | 14.570000 | 86567750.0 | 172.185347 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 9145127 | 0.0350 | 1.815243e+07 | GS | connect | availability | 0 | 1.289308 | 1.246577 | 0.246577 | 0.027300 | 10637.188836 | 1.000000 | CN | 100 | -5.140965e+05 | 5.140965e+05 | 0.000000e+00 | 0.000000e+00 | 0 | -14034.589712 | 0.027300 | -6.628286e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @WUHAN4 | -1.214137e+05 | -2.057860e-03 | 0.00775 | -0.000000 | 0.170000 | 56.548867 | -2.058624e-03 | -0.002175 | -1.164859e-04 | 1.0 | 2.177126e-03 | -5500 | -97200 | -102700 | 1.249113 | 9.140100 | 25284969.0 | 31.549600 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 5548 | 0.1700 | 6.930077e+03 | GS | connect | availability | 5500 | 1.716713 | 1.525239 | 0.525239 | -0.049814 | 1118.758210 | 1.000000 | CN | 100 | -1.282839e+05 | 1.282839e+05 | -6.870119e+03 | 6.870119e+03 | -1 | 6390.321186 | 0.049814 | -2.202266e+05 | -11794.022280 | 342.227522 | -5500 | -6870.119268 |
| 954 | @XIBEI1 | -4.332168e+04 | -7.342658e-04 | 0.00775 | -0.000000 | 0.078696 | 9.340448 | -7.345383e-04 | -0.000759 | -2.419991e-05 | 1.0 | 1.325058e-02 | -1700 | -51600 | -53300 | 0.839567 | 6.178600 | 16004700.0 | 13.499515 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 879159 | 0.1200 | 7.381133e+05 | GS | connect | availability | 1700 | 1.594025 | 1.506142 | 0.506142 | -0.082601 | 344.152563 | 1.000000 | CN | 100 | -4.474895e+04 | 4.474895e+04 | -1.427265e+03 | 1.427265e+03 | -1 | 3696.311880 | 0.082601 | -7.133093e+04 | -2275.095442 | 117.893625 | -1700 | -1427.264695 |
| 955 | @ZHONG8 | -9.577459e+04 | -1.623298e-03 | 0.00775 | -0.000000 | 0.126167 | 33.105832 | -1.623901e-03 | -0.001624 | 0.000000e+00 | 1.0 | 1.066394e-02 | 0 | -115200 | -115200 | 0.831377 | 6.119600 | 26539000.0 | 22.171145 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 641232 | 0.1475 | 5.331053e+05 | GS | connect | availability | 0 | 1.004493 | 1.019391 | 0.019391 | -0.046360 | 741.364079 | 1.000000 | CN | 100 | -9.577459e+04 | 9.577459e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4440.119388 | 0.046360 | -9.620488e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @CHENG15 | -1.325616e+04 | -2.246806e-04 | 0.00775 | -0.000000 | 0.160000 | 5.810918 | -2.247640e-04 | -0.000225 | 0.000000e+00 | 1.0 | 6.514893e-03 | 0 | -6800 | -6800 | 1.949435 | 14.225001 | 16986536.0 | 32.986606 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 190271 | 0.1600 | 3.709209e+05 | GS | connect | availability | 0 | 1.488503 | 1.418463 | 0.418463 | 0.056493 | 1900.291920 | 1.000000 | CN | 100 | -1.325616e+04 | 1.325616e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -748.877729 | 0.056493 | -1.973183e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @CHENG42 | 2.683094e+04 | 4.547617e-04 | 0.00775 | 0.569698 | 0.000000 | -0.000000 | 4.549305e-04 | 0.000455 | 0.000000e+00 | 1.0 | 1.239318e-02 | 0 | 35800 | 35800 | 0.749468 | 5.513600 | 25097606.0 | 18.890702 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 975182 | 0.1650 | 7.308673e+05 | GS | connect | availability | 0 | 1.274414 | 1.177625 | 0.177625 | 0.171179 | 805.228508 | 1.000000 | CN | 100 | 2.683094e+04 | 2.683094e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 4592.890019 | 0.171179 | 3.419371e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @CHINA565 | 1.753279e+05 | 2.971659e-03 | 0.00775 | 3.722716 | 0.000000 | -0.000000 | 2.972762e-03 | 0.002973 | 0.000000e+00 | 1.0 | 3.731939e-01 | 0 | 90700 | 90700 | 1.933053 | 14.217001 | 80958875.0 | 157.127777 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 11386244 | 0.0825 | 2.201021e+07 | GS | connect | availability | 0 | 0.853942 | 0.894558 | -0.105442 | 0.221723 | 10360.467401 | 1.000000 | CN | 100 | 1.753279e+05 | 1.753279e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 38874.257213 | 0.221723 | 1.497199e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @CHINA718 | -2.982267e+04 | -5.054690e-04 | 0.00775 | -0.000000 | 0.007500 | 0.612795 | -5.056566e-04 | -0.000506 | 0.000000e+00 | 1.0 | 6.493760e-02 | 0 | -89900 | -89900 | 0.331732 | 2.444100 | 64122602.0 | 21.394921 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 11455090 | 0.0150 | 3.800015e+06 | GS | connect | availability | 0 | 1.154583 | 1.139288 | 0.139288 | 0.016960 | 1280.807792 | 1.000000 | CN | 100 | -2.982267e+04 | 2.982267e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -505.785207 | 0.016960 | -3.443274e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 960 | @CIMCS1 | -5.534539e+04 | -9.380574e-04 | 0.00775 | -0.000000 | 0.087500 | 13.267730 | -9.384056e-04 | -0.000000 | 9.384056e-04 | 0.0 | 0.000000e+00 | 27100 | -27100 | 0 | 2.042265 | 14.969500 | 1099000.0 | 2.245875 | 301559.ZK | SHE | CHN | CN | True | 0 | 2025-01-21 | 2025-01-21 | 10994 | 0.1775 | 2.245266e+04 | GS | connect | availability | 0 | 1.462272 | 1.282857 | 0.282857 | -0.043985 | 281.832593 | 0.995927 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.534539e+04 | 5.534539e+04 | 1 | -0.000000 | 0.043985 | 0.000000e+00 | 80929.992420 | -2434.381658 | 0 | 0.000000 |
| 961 | @DOFLU1 | -1.004136e+05 | -1.701926e-03 | 0.00775 | -0.000000 | 0.160000 | 44.016938 | -1.702558e-03 | -0.001703 | 0.000000e+00 | 1.0 | 3.194319e-02 | 0 | -62600 | -62600 | 1.604052 | 11.778600 | 9894836.0 | 15.910462 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1111857 | 0.1675 | 1.783476e+06 | GS | connect | availability | 0 | 1.864666 | 1.689522 | 0.689522 | -0.055626 | 1909.516066 | 1.000000 | CN | 100 | -1.004136e+05 | 1.004136e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 5585.576899 | 0.055626 | -1.872379e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 962 | @FOSHA7 | 2.070005e+04 | 3.508483e-04 | 0.00775 | 0.439522 | 0.000000 | -0.000000 | 3.509785e-04 | 0.000351 | 0.000000e+00 | 1.0 | 7.855854e-01 | 0 | 3600 | 3600 | 5.750013 | 42.501908 | 6106883.0 | 35.433050 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 8057770 | 0.0775 | 4.633228e+07 | GS | connect | availability | 0 | 1.536372 | 1.395692 | 0.395692 | 0.137942 | 13428.880738 | 1.000000 | CN | 100 | 2.070005e+04 | 2.070005e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2855.398684 | 0.137942 | 3.180298e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 963 | @FUZHO3 | -9.829083e+03 | -1.665946e-04 | 0.00775 | -0.000000 | 0.100000 | 2.692899 | -1.666565e-04 | -0.000500 | -3.333129e-04 | 1.0 | 6.504302e-02 | -1000 | -500 | -1500 | 19.658166 | 144.476200 | 25585700.0 | 504.631226 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 194638 | 0.1100 | 3.826226e+06 | GS | connect | availability | 1000 | 1.683130 | 1.564182 | 0.564182 | -0.054630 | 7658.398629 | 1.000000 | CN | 100 | -2.948725e+04 | 2.948725e+04 | -1.965817e+04 | 1.965817e+04 | -1 | 1610.894340 | 0.054630 | -4.963087e+04 | -33087.244003 | 1073.929560 | -1000 | -19658.166062 |
| 964 | @GUIZH14 | 1.875389e+04 | 3.178625e-04 | 0.00775 | 0.398199 | 0.000000 | -0.000000 | 3.179805e-04 | 0.000318 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 31800 | 31800 | 0.589745 | 4.352200 | 101232940.0 | 60.146611 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.467670 | 1.388263 | 0.388263 | 0.078242 | 722.217793 | 1.000000 | CN | 100 | 1.875389e+04 | 1.875389e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1467.350567 | 0.078242 | 2.752452e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 965 | @LIAON4 | -5.137334e+04 | -8.707345e-04 | 0.00775 | -0.000000 | 0.087500 | 12.315526 | -8.710577e-04 | -0.000911 | -3.966423e-05 | 1.0 | 9.384259e-03 | -5100 | -112000 | -117100 | 0.458691 | 3.350100 | 8513160.0 | 3.893400 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1094493 | 0.1575 | 5.020335e+05 | GS | connect | availability | 5100 | 1.451143 | 1.328236 | 0.328236 | -0.046428 | 327.454175 | 0.999905 | CN | 100 | -5.371266e+04 | 5.371266e+04 | -2.339322e+03 | 2.339322e+03 | -1 | 2493.792395 | 0.046428 | -7.794472e+04 | -3394.689099 | 108.610941 | -5100 | -2339.321552 |
| 966 | @SLANS1 | -4.274559e+04 | -7.245015e-04 | 0.00775 | -0.000000 | 0.175000 | 20.494460 | -7.247704e-04 | -0.001364 | -6.389423e-04 | 1.0 | 1.434577e-02 | -33500 | -38000 | -71500 | 1.124884 | 8.240000 | 8796359.0 | 9.894883 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 714102 | 0.1750 | 8.032819e+05 | GS | connect | availability | 33500 | 1.037205 | 1.084783 | 0.084783 | -0.098213 | 306.134203 | 1.000000 | CN | 100 | -8.042920e+04 | 8.042920e+04 | -3.768361e+04 | 3.768361e+04 | -1 | 7899.156441 | 0.098213 | -8.342154e+04 | -39085.617093 | 3701.003367 | -33500 | -37683.611305 |
| 967 | @WILLF1 | 8.236363e+04 | 1.395994e-03 | 0.00775 | 1.748817 | 0.000000 | -0.000000 | 1.396512e-03 | 0.001413 | 1.642955e-05 | 1.0 | 8.596038e-03 | 200 | 17000 | 17200 | 4.844920 | 35.738999 | 2328326.0 | 11.359695 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 104629 | 0.1250 | 5.069191e+05 | GS | connect | availability | 0 | 1.365737 | 1.398655 | 0.398655 | 0.156028 | 952.869962 | 1.000000 | CN | 100 | 8.333262e+04 | 8.333262e+04 | 9.689839e+02 | 9.689839e+02 | 1 | 13002.205751 | 0.156028 | 1.138104e+05 | 1323.376803 | 151.188439 | 0 | 0.000000 |
| 968 | @WUXIS3 | -2.178616e+04 | -3.692569e-04 | 0.00775 | -0.000000 | 0.127500 | 7.610233 | -3.693940e-04 | -0.000369 | 0.000000e+00 | 1.0 | 3.703940e-04 | 0 | -9900 | -9900 | 2.200622 | 16.095307 | 10862016.0 | 23.866581 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180034 | 1.971400 | 0.971400 | -0.099519 | 1494.270882 | 1.000000 | CN | 100 | -2.178616e+04 | 2.178616e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2168.132314 | 0.099519 | -4.749456e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @ZHEJI193 | -1.938145e+04 | -3.284992e-04 | 0.00775 | -0.000000 | 0.174935 | 9.289001 | -3.286211e-04 | -0.000329 | 0.000000e+00 | 1.0 | 1.385503e-03 | 0 | -16300 | -16300 | 1.189046 | 8.711800 | 2390050.0 | 2.842467 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 52373 | 0.1750 | 6.227391e+04 | GS | connect | availability | 0 | 1.206768 | 1.234506 | 0.234506 | -0.074227 | 309.983883 | 0.997788 | CN | 100 | -1.938145e+04 | 1.938145e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1438.628447 | 0.074227 | -2.338891e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 970 | @ZHEJI51 | -2.868679e+05 | -4.862168e-03 | 0.00775 | -0.000000 | 0.052500 | 41.261821 | -4.863972e-03 | -0.004659 | 2.051471e-04 | 1.0 | 1.920790e-01 | 3100 | -73500 | -70400 | 3.902965 | 28.658494 | 149157440.0 | 583.550967 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2829011 | 0.0750 | 1.104153e+07 | GS | connect | availability | 0 | 1.967571 | 1.756237 | 0.756237 | 0.034545 | 8012.063273 | 1.000000 | CN | 100 | -2.747687e+05 | 2.747687e+05 | 1.209919e+04 | 1.209919e+04 | 1 | -9491.951544 | 0.034545 | -5.406270e+05 | 23806.018401 | 417.969457 | 0 | 0.000000 |
| 971 | @CHANG97 | -1.664789e+04 | -2.821677e-04 | 0.00775 | -0.000000 | 0.172500 | 7.867839 | -2.822724e-04 | -0.000282 | 0.000000e+00 | 1.0 | 2.832724e-04 | 0 | -7445 | -7445 | 2.236117 | 16.299195 | 4508223.0 | 10.031181 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.105301 | 1.095701 | 0.095701 | -0.134565 | 479.414484 | 0.999998 | CN | 100 | -1.664789e+04 | 1.664789e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2240.225021 | 0.134565 | -1.840093e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 972 | @CHINA222 | 8.613338e+05 | 1.459888e-02 | 0.00775 | 18.288593 | 0.000000 | -0.000000 | 1.460430e-02 | 0.014604 | 0.000000e+00 | 1.0 | 5.648959e-01 | 0 | 1022600 | 1022600 | 0.842298 | 6.185600 | 142035380.0 | 119.938579 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 39554219 | 0.0500 | 3.331643e+07 | GS | connect | availability | 0 | 0.326293 | 0.494127 | -0.505873 | 0.102109 | 12284.778535 | 1.000000 | CN | 100 | 8.613338e+05 | 8.613338e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 87950.279097 | 0.102109 | 2.810472e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 973 | @FOXCO3 | 2.126564e+05 | 3.604345e-03 | 0.00775 | 4.515306 | 0.000000 | -0.000000 | 3.605683e-03 | 0.003606 | 0.000000e+00 | 1.0 | 3.623149e-01 | 0 | 75000 | 75000 | 2.835418 | 20.892808 | 84717500.0 | 241.629776 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 7536309 | 0.0825 | 2.136859e+07 | GS | connect | availability | 0 | 2.018928 | 1.835069 | 0.835069 | 0.217740 | 13520.189338 | 1.000000 | CN | 100 | 2.126564e+05 | 2.126564e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 46303.748507 | 0.217740 | 4.293379e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 974 | @HUNAN61 | -3.740512e+02 | -6.339851e-06 | 0.00775 | -0.000000 | 0.150000 | 0.153720 | -6.342204e-06 | -0.000983 | -9.766995e-04 | 1.0 | 9.856906e-04 | -30800 | -200 | -31000 | 1.870256 | 13.529601 | 15929360.0 | 29.421433 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 30852 | 0.1750 | 5.770114e+04 | GS | connect | availability | 30800 | 1.686666 | 1.586263 | 0.586263 | -0.116530 | 583.017237 | 1.000000 | CN | 100 | -5.797794e+04 | 5.797794e+04 | -5.760389e+04 | 5.760389e+04 | -1 | 6756.178645 | 0.116530 | -9.778943e+04 | -97158.532686 | 6712.590396 | -30800 | -57603.887162 |
| 975 | @SHENZ72 | -5.135313e+05 | -8.703921e-03 | 0.00775 | -0.000000 | 0.097500 | 137.176173 | -8.707151e-03 | 0.000000 | 8.707151e-03 | 1.0 | 3.815959e-01 | 62800 | -62800 | 0 | 8.177250 | 60.533906 | 19213645.0 | 158.777503 | 300124.ZK | SHE | CHN | CN | True | 0 | 2025-01-21 | 2025-01-21 | 2689439 | 0.0975 | 2.199222e+07 | GS | connect | availability | 0 | 1.744085 | 1.595997 | 0.595997 | 0.113304 | 18272.591669 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5.135313e+05 | 5.135313e+05 | 1 | 0.000000 | 0.113304 | 0.000000e+00 | 895642.157096 | 58184.917621 | 0 | 0.000000 |
| 976 | @XIANG1 | -1.645880e+04 | -2.789627e-04 | 0.00775 | -0.000000 | 0.110000 | 4.960186 | -2.790662e-04 | -0.000496 | -2.167367e-04 | 1.0 | 1.279293e-02 | -15300 | -19700 | -35000 | 0.835472 | 6.142500 | 17354040.0 | 14.552120 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 883315 | 0.1100 | 7.379850e+05 | GS | connect | availability | 15300 | 1.178329 | 1.104055 | 0.104055 | -0.057290 | 757.858603 | 1.000000 | CN | 100 | -2.924152e+04 | 2.924152e+04 | -1.278272e+04 | 1.278272e+04 | -1 | 1675.256795 | 0.057290 | -3.445612e+04 | -15062.246735 | 732.326542 | -15300 | -12782.722273 |
| 977 | @YONGX4 | 3.222438e+04 | 5.461759e-04 | 0.00775 | 0.684216 | 0.000000 | -0.000000 | 5.463786e-04 | 0.000874 | 3.278271e-04 | 1.0 | 5.653177e-03 | 1500 | 2500 | 4000 | 12.889750 | 94.730301 | 1876000.0 | 24.260640 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 25862 | 0.1775 | 3.333547e+05 | GS | connect | availability | 0 | 2.241633 | 1.900164 | 0.900164 | 0.150611 | 515.772782 | 1.000000 | CN | 100 | 5.155900e+04 | 5.155900e+04 | 1.933463e+04 | 1.933463e+04 | 1 | 7765.351873 | 0.150611 | 1.155764e+05 | 43341.131394 | 2912.006952 | 0 | 0.000000 |
| 978 | @ZHEJI261 | -1.717632e+04 | -2.911241e-04 | 0.00775 | -0.000000 | 0.122500 | 5.764656 | -2.912322e-04 | -0.000320 | -2.912322e-05 | 1.0 | 6.002454e-03 | -900 | -9000 | -9900 | 1.908480 | 14.336100 | 15432200.0 | 30.202255 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 176464 | 0.1675 | 3.367781e+05 | GS | connect | availability | 900 | 1.416328 | 1.350428 | 0.350428 | -0.071597 | 1869.557490 | 1.000000 | CN | 100 | -1.889395e+04 | 1.889395e+04 | -1.717632e+03 | 1.717632e+03 | -1 | 1352.746377 | 0.071597 | -2.676003e+04 | -2432.730142 | 122.976943 | -900 | -1717.632260 |
| 979 | @CHINA1978 | -4.369027e+04 | -7.405131e-04 | 0.00775 | -0.000000 | 0.197500 | 23.640628 | -7.407880e-04 | -0.000741 | 0.000000e+00 | 1.0 | 7.898537e-02 | 0 | -31500 | -31500 | 1.386993 | 10.188301 | 43300036.0 | 60.224130 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3327096 | 0.1975 | 4.614658e+06 | GS | connect | availability | 0 | 1.559529 | 1.451614 | 0.451614 | 0.045284 | 5529.618508 | 1.000000 | CN | 100 | -4.369027e+04 | 4.369027e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1978.450274 | 0.045284 | -6.813625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 980 | @HEFEI6 | -1.401477e+04 | -2.375385e-04 | 0.00775 | -0.000000 | 0.092500 | 3.551689 | -2.376267e-04 | -0.000317 | -7.974049e-05 | 1.0 | 5.714635e-04 | -5000 | -14900 | -19900 | 0.940589 | 6.892000 | 11177083.0 | 10.516089 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 20870 | 0.1750 | 1.963009e+04 | GS | connect | availability | 5000 | 1.906716 | 1.706032 | 0.706032 | -0.050313 | 309.782562 | 1.000000 | CN | 100 | -1.871772e+04 | 1.871772e+04 | -4.702943e+03 | 4.702943e+03 | -1 | 941.740217 | 0.050313 | -3.568937e+04 | -8967.178155 | 236.618145 | -5000 | -4702.943473 |
| 981 | @QINGD55 | -6.338774e+04 | -1.074368e-03 | 0.00775 | -0.000000 | 0.172447 | 29.947958 | -1.074767e-03 | -0.001087 | -1.260340e-05 | 1.0 | 1.089102e-03 | -500 | -42638 | -43138 | 1.486649 | 10.894901 | 5136645.0 | 7.639824 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 529 | 0.1700 | 7.864373e+02 | GS | connect | availability | 500 | 2.111799 | 1.873492 | 0.873492 | -0.090792 | 812.853566 | 1.000000 | CN | 100 | -6.413106e+04 | 6.413106e+04 | -7.433245e+02 | 7.433245e+02 | -1 | 5822.589845 | 0.090792 | -1.354319e+05 | -1569.752045 | 67.487944 | -500 | -743.324472 |
| 982 | @SHENZ40 | 3.105335e+04 | 5.263280e-04 | 0.00775 | 0.659352 | 0.000000 | -0.000000 | 5.265234e-04 | 0.000527 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 8400 | 8400 | 3.696828 | 26.703599 | 133909250.0 | 488.158530 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596282 | 1.521681 | 0.521681 | 0.101908 | 4657.628969 | 1.000000 | CN | 100 | 3.105335e+04 | 3.105335e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3164.572735 | 0.101908 | 4.956991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 983 | @SUZHO51 | -1.310954e+05 | -2.221956e-03 | 0.00775 | -0.000000 | 0.025000 | 8.979137 | -2.222781e-03 | -0.002223 | 0.000000e+00 | 1.0 | 1.577060e-02 | 0 | -9700 | -9700 | 13.514989 | 99.766495 | 2021597.0 | 27.533398 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 59117 | 0.1350 | 7.989656e+05 | GS | connect | availability | 0 | 1.940750 | 1.739602 | 0.739602 | -0.020859 | 3587.347257 | 1.000000 | CN | 100 | -1.310954e+05 | 1.310954e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 2734.473815 | 0.020859 | -2.544234e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @XIAME2 | -6.740976e+03 | -1.142538e-04 | 0.00775 | -0.000000 | 0.172500 | 3.185804 | -1.142962e-04 | 0.000000 | 1.142962e-04 | 1.0 | 1.152962e-04 | 0 | -6700 | -6700 | 1.006116 | 7.420800 | 38372481.0 | 38.873275 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088608 | 0.088608 | -0.076387 | 358.246269 | 0.999996 | CN | 100 | -6.740976e+03 | 6.740976e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 514.923471 | 0.076387 | -7.266716e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @BAODI4 | -1.143190e+04 | -1.937611e-04 | 0.00775 | -0.000000 | 0.222500 | 6.968763 | -1.938330e-04 | -0.000194 | 0.000000e+00 | 1.0 | 1.948330e-04 | 0 | -4900 | -4900 | 2.333042 | 17.129593 | 11758172.0 | 27.495863 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943994 | 1.723693 | 0.723693 | -0.056608 | 1360.940086 | 1.000000 | CN | 100 | -1.143190e+04 | 1.143190e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 647.137664 | 0.056608 | -2.222355e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @COSCO13 | -2.753454e+04 | -4.666871e-04 | 0.00775 | -0.000000 | 0.190000 | 14.333047 | -4.668603e-04 | -0.000467 | 0.000000e+00 | 1.0 | 4.678603e-04 | 0 | -13200 | -13200 | 2.085950 | 15.361101 | 10260633.0 | 21.516766 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895620 | 1.703317 | 0.703317 | -0.005557 | 1300.635715 | 1.000000 | CN | 100 | -2.753454e+04 | 2.753454e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 153.013832 | 0.005557 | -5.219502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @HUANL1 | -2.199749e+04 | -3.728388e-04 | 0.00775 | -0.000000 | 0.172500 | 10.396074 | -3.729772e-04 | -0.000373 | 0.000000e+00 | 1.0 | 3.739772e-04 | 0 | -10800 | -10800 | 2.036805 | 15.135900 | 5440785.0 | 11.242174 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.949790 | 1.776271 | 0.776271 | -0.049134 | 391.932118 | 0.999984 | CN | 100 | -2.199749e+04 | 2.199749e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1080.817651 | 0.049134 | -4.289049e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @JIANG145 | -1.414487e+04 | -2.397435e-04 | 0.00775 | -0.000000 | 0.087500 | 3.390893 | -2.398325e-04 | -0.000240 | 0.000000e+00 | 1.0 | 1.087223e-01 | 0 | -2100 | -2100 | 6.735652 | 49.605896 | 38686590.0 | 261.983691 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 949876 | 0.0975 | 6.398034e+06 | GS | connect | availability | 0 | 2.611074 | 2.221641 | 1.221641 | 0.009634 | 5364.345274 | 1.000000 | CN | 100 | -1.414487e+04 | 1.414487e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -136.278083 | 0.009634 | -3.693330e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 989 | @JUSHR1 | -3.063425e+04 | -5.192245e-04 | 0.00775 | -0.000000 | 0.132500 | 11.120651 | -5.194172e-04 | -0.000519 | 0.000000e+00 | 1.0 | 9.536406e-04 | 0 | -10600 | -10600 | 2.890023 | 21.381806 | 20015516.0 | 58.424053 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 8841 | 0.1525 | 2.555070e+04 | GS | connect | availability | 0 | 2.687391 | 2.323524 | 1.323524 | 0.033022 | 1488.165258 | 1.000000 | CN | 100 | -3.063425e+04 | 3.063425e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -1011.613564 | 0.033022 | -8.232619e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 990 | @KINGS98 | -3.147354e+04 | -5.334499e-04 | 0.00775 | -0.000000 | 0.167500 | 14.443338 | -5.336479e-04 | -0.000534 | 0.000000e+00 | 1.0 | 1.903990e-02 | 0 | -2900 | -2900 | 10.852946 | 80.468796 | 4074631.0 | 44.760641 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 100563 | 0.1700 | 1.091405e+06 | GS | connect | availability | 0 | 2.118310 | 1.879156 | 0.879156 | -0.029490 | 1548.569355 | 1.000000 | CN | 100 | -3.147354e+04 | 3.147354e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 928.166114 | 0.029490 | -6.667072e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 991 | @NATIO186 | -6.402420e+04 | -1.085156e-03 | 0.00775 | -0.000000 | 0.137500 | 24.118706 | -1.085559e-03 | -0.001086 | 0.000000e+00 | 1.0 | 1.440237e-03 | 0 | -19300 | -19300 | 3.317316 | 24.360306 | 69369188.0 | 230.690578 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 6288 | 0.1775 | 2.085928e+04 | GS | connect | availability | 0 | 1.899105 | 1.727878 | 0.727878 | -0.045621 | 1934.415108 | 1.000000 | CN | 100 | -6.402420e+04 | 6.402420e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2920.871463 | 0.045621 | -1.215887e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 992 | @SHANG113 | -3.145088e+05 | -5.330658e-03 | 0.00775 | -0.000000 | 0.225000 | 193.875297 | -5.332636e-03 | -0.005333 | 0.000000e+00 | 1.0 | 5.333636e-03 | 0 | -93500 | -93500 | 3.363731 | 24.770997 | 5992656.0 | 20.264848 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023219 | 1.820225 | 0.820225 | -0.129789 | 3529.794520 | 1.000000 | CN | 100 | -3.145088e+05 | 3.145088e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 40819.895226 | 0.129789 | -6.363204e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 993 | @SHIJI3 | -3.392933e+04 | -5.750733e-04 | 0.00775 | -0.000000 | 0.165000 | 15.337914 | -5.752868e-04 | -0.000575 | 0.000000e+00 | 1.0 | 4.068957e-03 | 0 | -12700 | -12700 | 2.671600 | 19.722504 | 68496250.0 | 184.420568 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 77104 | 0.1725 | 2.059911e+05 | GS | connect | availability | 0 | 1.321107 | 1.328481 | 0.328481 | -0.051916 | 2733.354122 | 1.000000 | CN | 100 | -3.392933e+04 | 3.392933e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1761.464988 | 0.051916 | -4.482427e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 994 | @SIASU1 | -1.770273e+04 | -3.000463e-04 | 0.00775 | -0.000000 | 0.182500 | 8.851366 | -3.001577e-04 | -0.000300 | 0.000000e+00 | 1.0 | 1.257191e-02 | 0 | -6800 | -6800 | 2.603343 | 19.228394 | 58588551.0 | 153.792897 | 300024.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 277991 | 0.1950 | 7.237059e+05 | GS | connect | availability | 0 | 2.521918 | 2.155233 | 1.155233 | 0.019248 | 3056.886210 | 1.000000 | CN | 100 | -1.770273e+04 | 1.770273e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -340.747475 | 0.019248 | -4.464484e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 995 | @ZHENG1 | -1.931753e+05 | -3.274158e-03 | 0.00775 | -0.000000 | 0.150000 | 79.387109 | -3.275373e-03 | -0.003275 | 0.000000e+00 | 1.0 | 3.276373e-03 | 0 | -364703 | -364703 | 0.529678 | 3.882900 | 14785930.0 | 7.837641 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.265891 | 1.198451 | 0.198451 | -0.139514 | 309.776168 | 1.000000 | CN | 100 | -1.931753e+05 | 1.931753e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 26950.646408 | 0.139514 | -2.445389e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 996 | @CHINA639 | 2.184200e+04 | 3.702033e-04 | 0.00775 | 0.463768 | 0.000000 | -0.000000 | 3.703407e-04 | 0.000370 | 0.000000e+00 | 1.0 | 5.830399e-01 | 0 | 19300 | 19300 | 1.131710 | 8.307100 | 67661625.0 | 76.731270 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 30384587 | 0.0575 | 3.438653e+07 | GS | connect | availability | 0 | 0.177356 | 0.373445 | -0.626555 | 0.117601 | 10314.371867 | 1.000000 | CN | 100 | 2.184200e+04 | 2.184200e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2568.638954 | 0.117601 | 3.873813e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 997 | @FLATG8 | -1.239688e+05 | -2.101166e-03 | 0.00775 | -0.000000 | 0.107500 | 36.511357 | -2.101946e-03 | -0.002121 | -1.876737e-05 | 1.0 | 2.172752e-02 | -400 | -44800 | -45200 | 2.767161 | 20.420105 | 19683375.0 | 54.870390 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 418270 | 0.1075 | 1.157420e+06 | GS | connect | availability | 400 | 1.761002 | 1.670499 | 0.670499 | -0.096863 | 5260.938338 | 1.000000 | CN | 100 | -1.250757e+05 | 1.250757e+05 | -1.106864e+03 | 1.106864e+03 | -1 | 12115.234075 | 0.096863 | -2.202585e+05 | -1949.190649 | 107.214461 | -400 | -1106.864234 |
| 998 | @FUJIA34 | -4.061323e+03 | -6.883597e-05 | 0.00775 | -0.000000 | 0.175000 | 1.947209 | -6.886152e-05 | -0.000625 | -5.564011e-04 | 1.0 | 7.932553e-03 | -20200 | -2500 | -22700 | 1.624529 | 11.965201 | 20198051.0 | 32.992101 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 285453 | 0.1850 | 4.637267e+05 | GS | connect | availability | 20200 | 2.305022 | 1.977596 | 0.977596 | -0.066651 | 806.077514 | 1.000000 | CN | 100 | -3.687681e+04 | 3.687681e+04 | -3.281549e+04 | 3.281549e+04 | -1 | 2457.886630 | 0.066651 | -8.500184e+04 | -75640.404885 | 2187.194270 | -20200 | -32815.485819 |
| 999 | @HUNAN2 | -1.013215e+04 | -1.717313e-04 | 0.00775 | -0.000000 | 0.225000 | 6.245843 | -1.717950e-04 | -0.000229 | -5.726501e-05 | 1.0 | 2.291438e-04 | -500 | -1500 | -2000 | 6.754764 | 49.624405 | 5206172.0 | 35.269096 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 492 | 0.2000 | 3.323344e+03 | GS | connect | availability | 500 | 2.153872 | 1.919286 | 0.919286 | -0.225862 | 1514.424666 | 1.000000 | CN | 100 | -1.350953e+04 | 1.350953e+04 | -3.377382e+03 | 3.377382e+03 | -1 | 3051.290838 | 0.225862 | -2.909780e+04 | -7274.449108 | 762.822709 | -500 | -3377.381868 |
| 1000 | @SHAND58 | 1.646289e+04 | 2.790321e-04 | 0.00775 | 0.349555 | 0.000000 | -0.000000 | 2.791357e-04 | 0.000334 | 5.527439e-05 | 1.0 | 4.395839e-03 | 2000 | 10100 | 12100 | 1.629990 | 12.051200 | 2426500.0 | 3.992005 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 159019 | 0.0925 | 2.591993e+05 | GS | connect | availability | 0 | 1.587099 | 1.502219 | 0.502219 | 0.107971 | 401.464550 | 0.999439 | CN | 100 | 1.972287e+04 | 1.972287e+04 | 3.259979e+03 | 3.259979e+03 | 1 | 2129.498745 | 0.107971 | 3.130215e+04 | 5173.908558 | 351.983264 | 0 | 0.000000 |
| 1001 | @ZIJIN2 | 1.730139e+05 | 2.932439e-03 | 0.00775 | 3.673583 | 0.000000 | -0.000000 | 2.933528e-03 | 0.002934 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0 | 77800 | 77800 | 2.223829 | 16.226197 | 144611500.0 | 320.331821 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 27016812 | 0.0050 | 6.008078e+07 | GS | connect | availability | 0 | 1.108262 | 1.133614 | 0.133614 | 0.130280 | 32050.079648 | 1.000000 | CN | 100 | 1.730139e+05 | 1.730139e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22540.259190 | 0.130280 | 1.917448e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1002 | @BEIJI100 | -5.247871e+04 | -8.894696e-04 | 0.00775 | -0.000000 | 0.107500 | 15.456058 | -8.897998e-04 | -0.000890 | 0.000000e+00 | 1.0 | 8.907998e-04 | 0 | -36300 | -36300 | 1.445694 | 10.479300 | 114776320.0 | 164.196947 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.193373 | 1.940366 | 0.940366 | -0.061856 | 1646.280024 | 1.000000 | CN | 100 | -5.247871e+04 | 5.247871e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3246.136770 | 0.061856 | -1.151054e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1003 | @EOPTO1 | -1.359239e+05 | -2.303795e-03 | 0.00775 | -0.000000 | 0.047500 | 17.688731 | -2.304651e-03 | -0.006057 | -3.752444e-03 | 1.0 | 1.676176e-01 | -12700 | -7800 | -20500 | 17.426145 | 126.371010 | 32981075.0 | 568.974458 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 559492 | 0.0975 | 9.749789e+06 | GS | connect | availability | 12700 | 2.011257 | 1.806246 | 0.806246 | -0.076083 | 12351.767582 | 1.000000 | CN | 100 | -3.572360e+05 | 3.572360e+05 | -2.213120e+05 | 2.213120e+05 | -1 | 27179.602518 | 0.076083 | -7.184935e+05 | -445115.472285 | 16838.095218 | -12700 | -221312.043066 |
| 1004 | @XINXI2 | -1.010867e+04 | -1.713333e-04 | 0.00775 | -0.000000 | 0.225000 | 6.231369 | -1.713969e-04 | -0.000171 | 0.000000e+00 | 1.0 | 1.723969e-04 | 0 | -17800 | -17800 | 0.567903 | 4.149400 | 48261161.0 | 27.337800 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292313 | 1.264595 | 0.264595 | -0.086558 | 714.560071 | 1.000000 | CN | 100 | -1.010867e+04 | 1.010867e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 874.989928 | 0.086558 | -1.306356e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1005 | @ALLWI4 | -1.251788e+04 | -2.121675e-04 | 0.00775 | -0.000000 | 0.117500 | 4.029729 | -2.122462e-04 | -0.000212 | 0.000000e+00 | 1.0 | 2.132462e-04 | 0 | -2200 | -2200 | 5.689946 | 41.587006 | 48284239.0 | 274.121786 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.111617 | 1.869707 | 0.869707 | -0.017095 | 3602.460898 | 1.000000 | CN | 100 | -1.251788e+04 | 1.251788e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 213.990113 | 0.017095 | -2.643297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1006 | @BSMCH1 | -2.100967e+04 | -3.560961e-04 | 0.00775 | -0.000000 | 0.184817 | 10.638201 | -3.562282e-04 | -0.000356 | 0.000000e+00 | 1.0 | 3.572282e-04 | 0 | -15000 | -15000 | 1.400644 | 10.306700 | 4223793.0 | 5.942959 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.291179 | 1.297269 | 0.297269 | -0.108999 | 389.491238 | 1.000000 | CN | 100 | -2.100967e+04 | 2.100967e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 2290.040780 | 0.108999 | -2.712724e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1007 | @CHIPS11 | -3.824868e+03 | -6.482827e-05 | 0.00775 | -0.000000 | 0.175000 | 1.833841 | -6.485234e-05 | -0.000195 | -1.302837e-04 | 1.0 | 4.052414e-04 | -1800 | -896 | -2696 | 4.268826 | 31.346604 | 2331368.0 | 9.976583 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 4689 | 0.1750 | 2.001653e+04 | GS | connect | availability | 1800 | 2.555516 | 2.183525 | 1.183525 | -0.053815 | 522.871459 | 1.000000 | CN | 100 | -1.150876e+04 | 1.150876e+04 | -7.683887e+03 | 7.683887e+03 | -1 | 619.340721 | 0.053815 | -2.941080e+04 | -19636.292084 | 413.506416 | -1800 | -7683.886888 |
| 1008 | @FUJIA77 | -2.356523e+03 | -3.994107e-05 | 0.00775 | -0.000000 | 0.105000 | 0.677904 | -3.995589e-05 | 0.000000 | 3.995589e-05 | 1.0 | 4.095589e-05 | 700 | -700 | 0 | 3.366461 | 24.754395 | 3453797.0 | 11.671579 | 300712.ZK | SHE | CHN | CN | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.049224 | 1.755020 | 0.755020 | -0.081740 | 309.369397 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.356523e+03 | 2.356523e+03 | 1 | -0.000000 | 0.081740 | 0.000000e+00 | 4829.042719 | -192.621719 | 0 | 0.000000 |
| 1009 | @SDICP1 | 1.719803e+05 | 2.914920e-03 | 0.00775 | 3.651636 | 0.000000 | -0.000000 | 2.916002e-03 | 0.003882 | 9.663297e-04 | 1.0 | 1.000000e-06 | 28400 | 85700 | 114100 | 2.006771 | 14.783301 | 23917567.0 | 48.269069 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187423 | 0.393646 | -0.606354 | 0.130656 | 5235.591456 | 1.000000 | CN | 100 | 2.289726e+05 | 2.289726e+05 | 5.699230e+04 | 5.699230e+04 | 1 | 29916.687612 | 0.130656 | 4.291470e+04 | 10681.661566 | 7446.397267 | 0 | 0.000000 |
| 1010 | @SHENZ355 | -7.288676e+03 | -1.235369e-04 | 0.00775 | -0.000000 | 0.100000 | 1.996898 | -1.235827e-04 | 0.000000 | 1.235827e-04 | 1.0 | 1.245827e-04 | 0 | -1300 | -1300 | 5.606674 | 40.107102 | 22479016.0 | 123.077619 | 300814.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.219150 | 1.946424 | 0.946424 | -0.090105 | 285.842725 | 1.000000 | CN | 100 | -7.288676e+03 | 7.288676e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 656.748387 | 0.090105 | -1.617466e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1011 | @SHENZ49 | 1.453831e+04 | 2.464120e-04 | 0.00775 | 0.308690 | 0.000000 | -0.000000 | 2.465034e-04 | 0.000247 | 0.000000e+00 | 1.0 | 6.734188e-02 | 0 | 3200 | 3200 | 4.543220 | 33.013306 | 22400641.0 | 100.955497 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 874190 | 0.1600 | 3.971638e+06 | GS | connect | availability | 0 | 1.805935 | 1.644654 | 0.644654 | 0.071571 | 3425.058700 | 1.000000 | CN | 100 | 1.453831e+04 | 1.453831e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 1040.518100 | 0.071571 | 2.625524e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1012 | @SICHU51 | -7.041992e+03 | -1.193558e-04 | 0.00775 | -0.000000 | 0.165000 | 3.183366 | -1.194001e-04 | 0.000000 | 1.194001e-04 | 1.0 | 1.204001e-04 | 0 | -10400 | -10400 | 0.677115 | 4.996000 | 53158360.0 | 36.255553 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.501739 | 1.446917 | 0.446917 | -0.048309 | 352.258298 | 1.000000 | CN | 100 | -7.041992e+03 | 7.041992e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 340.188551 | 0.048309 | -1.057523e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1013 | @SINOW1 | -1.591369e+04 | -2.697236e-04 | 0.00775 | -0.000000 | 0.170000 | 7.411856 | -2.698237e-04 | -0.000341 | -7.158588e-05 | 1.0 | 9.612670e-03 | -1300 | -4900 | -6200 | 3.247692 | 23.831894 | 7585820.0 | 24.679798 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 169648 | 0.1800 | 5.509645e+05 | GS | connect | availability | 1300 | 2.327469 | 2.027732 | 1.027732 | -0.010477 | 909.156341 | 1.000000 | CN | 100 | -2.013569e+04 | 2.013569e+04 | -4.222000e+03 | 4.222000e+03 | -1 | 210.953829 | 0.010477 | -4.686519e+04 | -9826.571463 | 44.232254 | -1300 | -4221.999642 |
| 1014 | @TANSU1 | -4.444006e+03 | -7.532213e-05 | 0.00775 | -0.000000 | 0.171838 | 2.092191 | -7.535009e-05 | 0.000000 | 7.535009e-05 | 1.0 | 7.635009e-05 | 2200 | -2213 | -13 | 2.008136 | 14.740800 | 8710395.0 | 17.528284 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235149 | 2.082652 | 1.082652 | 0.014390 | 844.764492 | 1.000000 | CN | 100 | -2.610577e+01 | 2.610577e+01 | 4.417900e+03 | 4.417900e+03 | 1 | -0.375673 | 0.014390 | -5.835029e+01 | 9874.664761 | 63.575452 | 0 | 0.000000 |
| 1015 | @THEST3 | -1.945422e+04 | -3.297325e-04 | 0.00775 | -0.000000 | 0.110000 | 5.862914 | -3.298548e-04 | -0.000367 | -3.665054e-05 | 1.0 | 6.688685e-02 | -4200 | -37800 | -42000 | 0.514662 | 3.792700 | 52119473.0 | 26.985409 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7627042 | 0.1125 | 3.925347e+06 | GS | connect | availability | 4200 | 1.260934 | 1.246235 | 0.246235 | -0.040264 | 3292.895602 | 1.000000 | CN | 100 | -2.161579e+04 | 2.161579e+04 | -2.161579e+03 | 2.161579e+03 | -1 | 870.344035 | 0.040264 | -2.725609e+04 | -2725.608989 | 87.034404 | -4200 | -2161.579463 |
| 1016 | @WUXIA4 | 5.507235e+04 | 9.334297e-04 | 0.00775 | 1.169344 | 0.000000 | -0.000000 | 9.337761e-04 | 0.000635 | -2.982896e-04 | 1.0 | 1.000000e+00 | -2300 | 7200 | 4900 | 7.648938 | 55.828095 | 57883290.0 | 441.150244 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 11698133 | 0.0025 | 8.947829e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.075404 | 17981.592677 | 1.000000 | CN | 100 | 3.747979e+04 | 3.747979e+04 | -1.759256e+04 | 1.759256e+04 | -1 | 2826.113785 | 0.075404 | 6.336664e+04 | -29743.524728 | -1326.543205 | 0 | 0.000000 |
| 1017 | @ANHUI13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000573 | -5.732636e-04 | 1.0 | 9.773858e-04 | -20900 | 0 | -20900 | 1.617703 | 11.881501 | 8665301.0 | 14.055149 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 35597 | 0.2250 | 5.758539e+04 | GS | connect | availability | 20900 | 2.166562 | 1.933222 | 0.933222 | -0.052056 | 776.807680 | 1.000000 | CN | 100 | -3.381000e+04 | 3.381000e+04 | -3.381000e+04 | 3.381000e+04 | -1 | 1760.005533 | 0.052056 | -7.325146e+04 | -73251.460880 | 1760.005533 | -20900 | -33810.000753 |
| 1018 | @BEIJI70 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000842 | 8.420410e-04 | 1.0 | 1.000000e-06 | 29600 | 0 | 29600 | 1.677770 | 12.287501 | 53137727.0 | 89.134749 | 002271.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.076540 | 1.786376 | 0.786376 | 0.160434 | 4087.576780 | 1.000000 | CN | 100 | 4.966199e+04 | 4.966199e+04 | 4.966199e+04 | 4.966199e+04 | 1 | 7967.459119 | 0.160434 | 1.031251e+05 | 103125.119981 | 7967.459119 | 0 | 0.000000 |
| 1019 | @BYDCO4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001053 | -1.053380e-03 | 1.0 | 1.000000e+00 | -1600 | 0 | -1600 | 38.828965 | 284.522220 | 13579711.0 | 527.457198 | 002594.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3263047 | 0.0275 | 1.267007e+08 | GS | connect | availability | 1600 | 1.243965 | 1.212109 | 0.212109 | 0.023715 | 63999.953025 | 1.000000 | CN | 100 | -6.212634e+04 | 6.212634e+04 | -6.212634e+04 | 6.212634e+04 | -1 | -1473.301214 | 0.023715 | -7.728297e+04 | -77282.969627 | -1473.301214 | -1600 | -62126.344371 |
| 1020 | @CNNCS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e-06 | 3300 | 0 | 3300 | 2.376727 | 17.601899 | 15739684.0 | 37.821264 | 000777.ZK | SHE | CHN | CN | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382941 | 1.363703 | 0.363703 | 0.126540 | 665.233750 | 1.000000 | CN | 100 | 7.843201e+03 | 7.843201e+03 | 7.843201e+03 | 7.843201e+03 | 1 | 992.480973 | 0.126540 | 1.084668e+04 | 10846.679852 | 992.480973 | 0 | 0.000000 |
| 1021 | @EASTE32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 5.049000e-03 | -4100 | 0 | -4100 | 1.478458 | 10.848700 | 11675500.0 | 17.291541 | 600776.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 201373 | 0.1275 | 2.977215e+05 | GS | connect | availability | 4100 | 1.499238 | 1.375132 | 0.375132 | -0.009366 | 607.764476 | 1.000000 | CN | 100 | -6.061677e+03 | 6.061677e+03 | -6.061677e+03 | 6.061677e+03 | -1 | 56.774507 | 0.009366 | -9.087897e+03 | -9087.896533 | 56.774507 | -4100 | -6061.677414 |
| 1022 | @HAINA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.112240e-04 | -7700 | 0 | -7700 | 0.845028 | 6.207000 | 18136942.0 | 15.368317 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 7693 | 0.0850 | 6.500801e+03 | GS | connect | availability | 7700 | 1.452132 | 1.389798 | 0.389798 | -0.123097 | 626.690653 | 1.000000 | CN | 100 | -6.506716e+03 | 6.506716e+03 | -6.506716e+03 | 6.506716e+03 | -1 | 800.958573 | 0.123097 | -9.448608e+03 | -9448.608098 | 800.958573 | -7700 | -6506.716031 |
| 1023 | @HENGD6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000346 | -3.464047e-04 | 1.0 | 7.193901e-04 | -10400 | 0 | -10400 | 1.964452 | 14.638300 | 15268000.0 | 30.510779 | 603103.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 21568 | 0.0950 | 4.236929e+04 | GS | connect | availability | 10400 | 1.794048 | 1.569999 | 0.569999 | -0.094309 | 149.502624 | 1.000000 | CN | 100 | -2.043030e+04 | 2.043030e+04 | -2.043030e+04 | 2.043030e+04 | -1 | 1926.769355 | 0.094309 | -3.665294e+04 | -36652.939139 | 1926.769355 | -10400 | -20430.296559 |
| 1024 | @JIANG32 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000192 | -1.917105e-04 | 1.0 | 1.073208e-01 | -2100 | 0 | -2100 | 5.384154 | 39.520295 | 87030438.0 | 469.539198 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1175583 | 0.1350 | 6.329520e+06 | GS | connect | availability | 2100 | 1.550972 | 1.434368 | 0.434368 | -0.041463 | 8466.516140 | 1.000000 | CN | 100 | -1.130672e+04 | 1.130672e+04 | -1.130672e+04 | 1.130672e+04 | -1 | 468.812762 | 0.041463 | -1.753642e+04 | -17536.415486 | 468.812762 | -2100 | -11306.722706 |
| 1025 | @MAXSC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000715 | -7.152000e-04 | 1.0 | 2.201854e-02 | -3300 | 0 | -3300 | 12.782164 | 94.451096 | 7865684.0 | 101.791808 | 300782.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 101591 | 0.1475 | 1.298553e+06 | GS | connect | availability | 3300 | 2.518277 | 2.134098 | 1.134098 | -0.034768 | 6080.865318 | 0.401099 | CN | 100 | -4.218114e+04 | 4.218114e+04 | -4.218114e+04 | 4.218114e+04 | -1 | 1466.534532 | 0.034768 | -1.062238e+05 | -106223.794856 | 1466.534532 | -3300 | -42181.142449 |
| 1026 | @MUYUA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000293 | -2.929959e-04 | 1.0 | 8.184648e-02 | -3400 | 0 | -3400 | 5.082454 | 37.114197 | 36418051.0 | 184.517378 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 949756 | 0.0775 | 4.827092e+06 | GS | connect | availability | 3400 | 1.194490 | 1.153744 | 0.153744 | -0.014303 | 23599.628167 | 1.000000 | CN | 100 | -1.728035e+04 | 1.728035e+04 | -1.728035e+04 | 1.728035e+04 | -1 | 247.159232 | 0.014303 | -2.064120e+04 | -20641.197451 | 247.159232 | -3400 | -17280.345202 |
| 1027 | @NINGB87 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.907907e-04 | -600 | 0 | -600 | 14.623491 | 106.548910 | 7789414.0 | 113.301147 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 2782 | 0.2250 | 4.068255e+04 | GS | connect | availability | 600 | 2.082048 | 1.853243 | 0.853243 | -0.052725 | 1492.982177 | 1.000000 | CN | 100 | -8.774095e+03 | 8.774095e+03 | -8.774095e+03 | 8.774095e+03 | -1 | 462.610553 | 0.052725 | -1.826809e+04 | -18268.088124 | 462.610553 | -600 | -8774.094785 |
| 1028 | @NORIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.971194e-03 | -6500 | 0 | -6500 | 1.343308 | 9.818900 | 10123153.0 | 13.569353 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 218217 | 0.1450 | 2.931327e+05 | GS | connect | availability | 6500 | 1.369518 | 1.284657 | 0.284657 | -0.008701 | 633.357937 | 1.000000 | CN | 100 | -8.731502e+03 | 8.731502e+03 | -8.731502e+03 | 8.731502e+03 | -1 | 75.972318 | 0.008701 | -1.195795e+04 | -11957.948463 | 75.972318 | -6500 | -8731.502270 |
| 1029 | @PETRO164 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008445 | 8.444503e-03 | 1.0 | 6.826920e-01 | 425700 | 0 | 425700 | 1.169934 | 8.639200 | 235403570.0 | 277.630449 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-01-21 | 2025-01-21 | 34415469 | 0.0100 | 4.026382e+07 | GS | connect | availability | 0 | 0.705539 | 0.759404 | -0.240596 | 0.190331 | 13260.669530 | 1.000000 | CN | 100 | 4.980408e+05 | 4.980408e+05 | 4.980408e+05 | 4.980408e+05 | 1 | 94792.471885 | 0.190331 | 3.513872e+05 | 351387.183188 | 94792.471885 | 0 | 0.000000 |
| 1030 | @SAILU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000426 | -4.263906e-04 | 1.0 | 4.318214e-02 | -11900 | 0 | -11900 | 2.113253 | 15.646500 | 49335942.0 | 105.380714 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 1205129 | 0.1725 | 2.546742e+06 | GS | connect | availability | 11900 | 0.714927 | 0.848602 | -0.151398 | -0.073210 | 5975.784272 | 1.000000 | CN | 100 | -2.514771e+04 | 2.514771e+04 | -2.514771e+04 | 2.514771e+04 | -1 | 1841.074388 | 0.073210 | -1.797878e+04 | -17978.781089 | 1841.074388 | -11900 | -25147.708934 |
| 1031 | @SHANG53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001808 | -1.808264e-03 | 1.0 | 5.541285e-01 | -10200 | 0 | -10200 | 10.455687 | 76.820298 | 8257430.0 | 86.596711 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 3125705 | 0.0035 | 3.268139e+07 | GS | connect | availability | 10200 | 0.439832 | 0.686722 | -0.313278 | -0.075840 | 8094.931467 | 1.000000 | CN | 100 | -1.066480e+05 | 1.066480e+05 | -1.066480e+05 | 1.066480e+05 | -1 | 8088.186214 | 0.075840 | -4.690724e+04 | -46907.239133 | 8088.186214 | -10200 | -106648.003977 |
| 1032 | @SHNZH2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000234 | -2.337357e-04 | 1.0 | 5.450348e-03 | -13500 | 0 | -13500 | 1.021132 | 7.261900 | 40079821.0 | 39.733475 | 000006.ZK | SHE | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 314741 | 0.1475 | 3.213923e+05 | GS | connect | availability | 13500 | 1.531229 | 1.448128 | 0.448128 | -0.037833 | 868.469864 | 1.000000 | CN | 100 | -1.378529e+04 | 1.378529e+04 | -1.378529e+04 | 1.378529e+04 | -1 | 521.534209 | 0.037833 | -2.110843e+04 | -21108.433634 | 521.534209 | -13500 | -13785.288213 |
| 1033 | @SLIGH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000270 | -2.697798e-04 | 1.0 | 1.235112e-02 | -3400 | 0 | -3400 | 4.679736 | 34.620606 | 1967023.0 | 9.296610 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 155647 | 0.2250 | 7.283868e+05 | GS | connect | availability | 3400 | 1.580229 | 1.477601 | 0.477601 | -0.050084 | 492.326625 | 1.000000 | CN | 100 | -1.591110e+04 | 1.591110e+04 | -1.591110e+04 | 1.591110e+04 | -1 | 796.892908 | 0.050084 | -2.514318e+04 | -25143.181263 | 796.892908 | -3400 | -15911.100722 |
| 1034 | @WGTEC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.056402e-04 | 1.0 | 9.375703e-04 | -3400 | 0 | -3400 | 3.567139 | 25.978196 | 9076895.0 | 32.190432 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-01-21 | 2025-01-21 | 15485 | 0.1850 | 5.523714e+04 | GS | connect | availability | 3400 | 1.737743 | 1.633010 | 0.633010 | -0.049927 | 795.920088 | 1.000000 | CN | 100 | -1.212827e+04 | 1.212827e+04 | -1.212827e+04 | 1.212827e+04 | -1 | 605.529529 | 0.049927 | -2.107582e+04 | -21075.821398 | 605.529529 | -3400 | -12128.271690 |
| 1035 | @AIRPO2 | -1.092408e+06 | -1.851539e-02 | 0.00500 | -0.000000 | 0.005000 | 14.964492 | -1.852226e-02 | -0.018522 | 0.000000e+00 | 1.0 | 2.147391e-01 | 0 | -654400 | -654400 | 1.669328 | 57.239396 | 9808043.0 | 16.298630 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 6932396 | 0.0050 | 1.157244e+07 | GS | thai | availability | 0 | 0.210760 | 0.279638 | -0.720362 | -0.170612 | 23847.509839 | 1.000000 | TH | 100 | -1.092408e+06 | 1.092408e+06 | 0.000000e+00 | 0.000000e+00 | 0 | 186378.129638 | 0.170612 | -2.302354e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1036 | @MUANG4 | -3.600456e+05 | -6.102468e-03 | 0.00500 | -0.000000 | 0.245000 | 241.674472 | -6.104734e-03 | -0.006105 | 0.000000e+00 | 1.0 | 7.253736e-02 | 0 | -290100 | -290100 | 1.241109 | 42.784302 | 3996853.0 | 4.964509 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 3156864 | 0.2450 | 3.918011e+06 | GS | thai | availability | 0 | -0.043559 | 0.088063 | -0.911937 | -0.148464 | 2631.150499 | 1.000000 | TH | 100 | -3.600456e+05 | 3.600456e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 53453.811194 | 0.148464 | 1.568305e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1037 | @NGERN1 | -3.909797e+05 | -6.626775e-03 | 0.00500 | -0.000000 | 0.127500 | 136.575112 | -6.629235e-03 | -0.006629 | 0.000000e+00 | 1.0 | 8.270676e-02 | 0 | -874500 | -874500 | 0.447089 | 15.390200 | 4617535.0 | 2.063137 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 10035686 | 0.1275 | 4.486849e+06 | GS | thai | availability | 0 | -0.022219 | 0.113107 | -0.886893 | -0.179525 | 1094.180939 | 0.999993 | TH | 100 | -3.909797e+05 | 3.909797e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 70190.775651 | 0.179525 | 8.687242e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1038 | @PTTEX3 | 5.912758e+05 | 1.002162e-02 | 0.00500 | 8.099669 | 0.000000 | -0.000000 | 1.002534e-02 | 0.010306 | 2.802115e-04 | 1.0 | 7.854834e-01 | 4500 | 161000 | 165500 | 3.672521 | 126.706810 | 10098043.0 | 37.145900 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-21 | 2025-01-21 | 12614298 | 0.0050 | 4.632627e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | 0.045599 | 5248.745228 | 1.000000 | TH | 100 | 6.078022e+05 | 6.078022e+05 | 1.652634e+04 | 1.652634e+04 | 1 | 27715.364674 | 0.045599 | 3.091582e+04 | 840.611292 | 753.589976 | 0 | 0.000000 |
| 1039 | @BANGC1 | -5.461706e+05 | -9.257128e-03 | 0.00500 | -0.000000 | 0.092500 | 138.413092 | -9.260564e-03 | -0.009261 | 0.000000e+00 | 1.0 | 9.261564e-03 | 0 | -545300 | -545300 | 1.001597 | 34.078202 | 10964157.0 | 10.847399 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.155640 | 0.250530 | -0.749470 | -0.202779 | 1241.209043 | 1.000000 | TH | 100 | -5.461706e+05 | 5.461706e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 110751.849179 | 0.202779 | -8.500618e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1040 | @THAIO13 | -3.161539e+05 | -5.358541e-03 | 0.00500 | -0.000000 | 0.135000 | 116.933649 | -5.360530e-03 | -0.005361 | 0.000000e+00 | 1.0 | 5.361530e-03 | 0 | -407100 | -407100 | 0.776600 | 26.606995 | 4813992.0 | 3.718561 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353667 | 0.385395 | -0.614605 | -0.183512 | 954.139023 | 1.000000 | TH | 100 | -3.161539e+05 | 3.161539e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 58018.159915 | 0.183512 | -1.118134e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1041 | @ROYAL74 | -2.159930e+05 | -3.660899e-03 | 0.00500 | -0.000000 | 0.005000 | 2.958808 | -3.662257e-03 | -0.003662 | 0.000000e+00 | 1.0 | 5.429007e-01 | 0 | -312600 | -312600 | 0.690957 | 23.913300 | 10689540.0 | 7.421168 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 46027792 | 0.0050 | 3.180320e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.104363 | 3290.873384 | 1.000000 | TH | 100 | -2.159930e+05 | 2.159930e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 22541.628539 | 0.104363 | -6.572884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1042 | @BANPU2 | -4.709856e+05 | -7.982806e-03 | 0.00500 | -0.000000 | 0.110000 | 141.940853 | -7.985769e-03 | -0.007986 | 0.000000e+00 | 1.0 | 1.426448e-02 | 0 | -3181000 | -3181000 | 0.148062 | 5.097800 | 23164083.0 | 3.428243 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 2500625 | 0.1100 | 3.702478e+05 | GS | thai | availability | 0 | 0.283815 | 0.371537 | -0.628463 | -0.169450 | 1364.745938 | 1.000000 | TH | 100 | -4.709856e+05 | 4.709856e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 79808.391680 | 0.169450 | -1.336726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1043 | @COMPC5 | -1.061692e+05 | -1.799478e-03 | 0.00500 | -0.000000 | 0.207500 | 60.356480 | -1.800146e-03 | -0.001800 | 0.000000e+00 | 1.0 | 9.107994e-02 | 0 | -159000 | -159000 | 0.667731 | 23.278107 | 6217359.0 | 4.201722 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 7885652 | 0.2125 | 5.265494e+06 | GS | thai | availability | 0 | 0.090970 | 0.217076 | -0.782924 | -0.127497 | 1602.553677 | 0.999998 | TH | 100 | -1.061692e+05 | 1.061692e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 13536.283659 | 0.127497 | -9.658165e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1044 | @TANAY2 | -8.958048e+04 | -1.518313e-03 | 0.00500 | -0.000000 | 0.122500 | 30.064680 | -1.518877e-03 | -0.001097 | 4.214814e-04 | 1.0 | 1.955981e-02 | 152900 | -551000 | -398100 | 0.162578 | 5.553300 | 34305422.0 | 5.530796 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 6544312 | 0.1450 | 1.063961e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.155211 | 2616.495207 | 1.000000 | TH | 100 | -6.472230e+04 | 6.472230e+04 | 2.485818e+04 | 2.485818e+04 | 1 | 10045.642624 | 0.155211 | -8.398050e+03 | 3225.475572 | -3858.273693 | 0 | 0.000000 |
| 1045 | @SCBXP1 | -9.340454e+05 | -1.583128e-02 | 0.00500 | -0.000000 | 0.005000 | 12.795142 | -1.583715e-02 | -0.015837 | 0.000000e+00 | 1.0 | 5.793491e-01 | 0 | -264800 | -264800 | 3.527362 | 121.635810 | 3681683.0 | 13.001144 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 9422002 | 0.0050 | 3.323481e+07 | GS | thai | availability | 0 | 0.122698 | 0.197121 | -0.802879 | -0.086748 | 11876.999140 | 1.000000 | TH | 100 | -9.340454e+05 | 9.340454e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 81026.391486 | 0.086748 | -1.146053e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1046 | @BANGK25 | -1.119015e+06 | -1.896635e-02 | 0.00500 | -0.000000 | 0.005000 | 15.328968 | -1.897339e-02 | -0.018971 | 2.303714e-06 | 1.0 | 1.000000e+00 | 200 | -1647200 | -1647000 | 0.679344 | 23.513505 | 17783118.0 | 12.139449 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 159912742 | 0.0050 | 1.086357e+08 | GS | thai | availability | 0 | -0.004393 | 0.186434 | -0.813566 | -0.105444 | 10796.128559 | 1.000000 | TH | 100 | -1.118879e+06 | 1.118879e+06 | 1.358687e+02 | 1.358687e+02 | 1 | 117978.916256 | 0.105444 | 4.915414e+03 | -0.596893 | -14.326523 | 0 | 0.000000 |
| 1047 | @CALCO1 | -8.210827e+03 | -1.391666e-04 | 0.00500 | -0.000000 | 0.200000 | 4.499083 | -1.392182e-04 | 0.000000 | 1.392182e-04 | 1.0 | 1.402182e-04 | 28700 | -28700 | 0 | 0.286092 | 9.716700 | 60966250.0 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | 0 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.042543 | 0.180301 | -0.819699 | -0.111504 | 1046.379972 | 0.398806 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 8.210827e+03 | 8.210827e+03 | 1 | -0.000000 | 0.111504 | -0.000000e+00 | -349.317310 | -915.538828 | 0 | 0.000000 |
| 1048 | @HANAM2 | -5.072635e+04 | -8.597686e-04 | 0.00500 | -0.000000 | 0.212500 | 29.532464 | -8.600878e-04 | -0.000860 | 0.000000e+00 | 1.0 | 1.092263e-03 | 0 | -76300 | -76300 | 0.664828 | 22.869599 | 5242094.0 | 3.480463 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 20508 | 0.2125 | 1.363429e+04 | GS | thai | availability | 0 | 0.575535 | 0.662050 | -0.337950 | -0.071828 | 476.779103 | 1.000000 | TH | 100 | -5.072635e+04 | 5.072635e+04 | 0.000000e+00 | 0.000000e+00 | 0 | 3643.587314 | 0.071828 | -2.919480e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1049 | @ENERG202 | -6.314412e+03 | -1.070239e-04 | 0.00500 | -0.000000 | 0.550000 | 9.514868 | -1.070637e-04 | 0.000000 | 1.070637e-04 | 1.0 | 1.080637e-04 | 0 | -75000 | -75000 | 0.084192 | 2.894300 | 41193395.0 | 3.461345 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563835 | 0.533714 | -0.466286 | -0.117169 | 581.499689 | 1.000000 | TH | 100 | -6.314412e+03 | 6.314412e+03 | 0.000000e+00 | 0.000000e+00 | 0 | 739.852705 | 0.117169 | -3.560286e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1050 | @SCGPA1 | -3.173268e+05 | -5.378420e-03 | 0.00500 | -0.000000 | 0.400000 | 347.755407 | -5.380417e-03 | -0.005695 | -3.148116e-04 | 1.0 | 9.100983e-03 | -37400 | -639200 | -676600 | 0.496444 | 16.962998 | 9057004.0 | 4.460267 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 441889 | 0.1400 | 2.193730e+05 | GS | thai | availability | 37400 | 0.256158 | 0.376403 | -0.623597 | -0.178405 | 596.734102 | 1.000000 | TH | 100 | -3.358938e+05 | 3.358938e+05 | -1.856699e+04 | 1.856699e+04 | -1 | 59925.297690 | 0.178405 | -8.604199e+04 | -4756.090014 | 3312.453641 | -37400 | -18566.994143 |
| 1051 | @KASIK3 | -9.318041e+05 | -1.579329e-02 | 0.00500 | -0.000000 | 0.005000 | 12.764440 | -1.579915e-02 | -0.012460 | 3.339402e-03 | 1.0 | 8.452501e-01 | 42400 | -200600 | -158200 | 4.645085 | 159.695010 | 6402520.0 | 29.683561 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 10531430 | 0.0050 | 4.891939e+07 | GS | thai | availability | 0 | -0.012549 | 0.103227 | -0.896773 | -0.042641 | 10116.380167 | 1.000000 | TH | 100 | -7.348525e+05 | 7.348525e+05 | 1.969516e+05 | 1.969516e+05 | 1 | 31334.549395 | 0.042641 | 9.221892e+03 | -2471.607046 | -8398.134604 | 0 | 0.000000 |
| 1052 | @DELTA60 | 4.335940e+05 | 7.349051e-03 | 0.00500 | 5.939644 | 0.000000 | -0.000000 | 7.351779e-03 | 0.007352 | 0.000000e+00 | 1.0 | 8.174919e-02 | 0 | 106300 | 106300 | 4.078966 | 140.935600 | 10754977.0 | 44.005190 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-21 | 2025-01-21 | 1182004 | 0.0350 | 4.821354e+06 | GS | thai | availability | 0 | 0.357440 | 0.488062 | -0.511938 | 0.028213 | 18825.696741 | 1.000000 | TH | 100 | 4.335940e+05 | 4.335940e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 12232.791596 | 0.028213 | 1.549840e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1053 | @PTTPU1 | 6.214275e+05 | 1.053267e-02 | 0.00500 | 8.512705 | 0.000000 | -0.000000 | 1.053658e-02 | 0.006919 | -3.617644e-03 | 1.0 | 1.000000e+00 | -239000 | 696100 | 457100 | 0.892727 | 30.769394 | 18677879.0 | 16.684769 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-21 | 2025-01-21 | 121667117 | 0.0050 | 1.086156e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | -0.039120 | 25498.948139 | 1.000000 | TH | 100 | 4.080657e+05 | 4.080657e+05 | -2.133618e+05 | 2.133618e+05 | -1 | -15963.454493 | 0.039120 | 7.325383e+04 | -38301.608090 | 8346.676053 | 0 | 0.000000 |
| 1054 | @GULFE1 | -6.641434e+05 | -1.125667e-02 | 0.00500 | -0.000000 | 0.080000 | 145.565678 | -1.126085e-02 | -0.011261 | 0.000000e+00 | 1.0 | 1.868508e-01 | 0 | -386100 | -386100 | 1.720133 | 59.475693 | 10867598.0 | 18.764923 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-21 | 2025-01-21 | 6020407 | 0.0825 | 1.035590e+07 | GS | thai | availability | 0 | 0.084267 | 0.179770 | -0.820230 | -0.149098 | 16549.713194 | 1.000000 | TH | 100 | -6.641434e+05 | 6.641434e+05 | 0.000000e+00 | 0.000000e+00 | 0 | 99022.295513 | 0.149098 | -5.596543e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1055 | @KCEEL3 | 4.553925e+04 | 7.718518e-04 | 0.00500 | 0.623825 | 0.000000 | -0.000000 | 7.721383e-04 | 0.000772 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0 | 71300 | 71300 | 0.638699 | 21.959794 | 4810481.0 | 3.066835 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-21 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537401 | 0.634490 | -0.365510 | -0.011800 | 754.999306 | 1.000000 | TH | 100 | 4.553925e+04 | 4.553925e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -537.346735 | 0.011800 | 2.447285e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1056 | @SHINC3 | 1.567716e+04 | 2.657146e-04 | 0.00500 | 0.214756 | 0.000000 | -0.000000 | 2.658132e-04 | 0.000266 | 0.000000e+00 | 1.0 | 7.009937e-01 | 0 | 5400 | 5400 | 2.903178 | 100.245810 | 3664213.0 | 10.664013 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-21 | 2025-01-21 | 14240676 | 0.0050 | 4.134322e+07 | GS | thai | availability | 0 | 0.104102 | 0.202322 | -0.797678 | -0.022221 | 2606.683330 | 1.000000 | TH | 100 | 1.567716e+04 | 1.567716e+04 | 0.000000e+00 | 0.000000e+00 | 0 | -348.362647 | 0.022221 | 1.632028e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |