| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 755 | CN | @GREEE1 | 000651.ZK | 177500.0 | 1.092352e+06 | 6.154098 | -157500.0 | -9.692705e+05 | 9.692705e+05 | 0 | 6770540 | -114408.550552 | 128936.620463 | -6.775986e+05 | 763642.905693 | 1.0 | 1.092352e+06 |
| 386 | JP | @ORIXC4 | 8591.T | -34700.0 | -7.266121e+05 | 20.939829 | 22800.0 | 4.774281e+05 | 4.774281e+05 | 0 | 169241189 | -13359.151425 | 20331.690984 | 2.869095e+05 | -436656.119346 | -1.0 | 7.266121e+05 |
| 471 | IN | @TATAC6 | TCS.NS | 13683.0 | 6.444804e+05 | 47.100812 | 13683.0 | 6.444804e+05 | 6.444804e+05 | 0 | 0 | 157414.720526 | 157414.720526 | 1.368644e+05 | 136864.383829 | 1.0 | 6.444804e+05 |
| 45 | JP | @NOMUR64 | 6254.T | 33700.0 | 5.405195e+05 | 16.039154 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -89658.737986 | 0.000000e+00 | 676320.478768 | 1.0 | 5.405195e+05 |
| 975 | CN | @SHENZ72 | 300124.ZK | 62800.0 | 5.135313e+05 | 8.177250 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2689439 | 0.000000 | 58184.917621 | 0.000000e+00 | 895642.157096 | 1.0 | 5.135313e+05 |
| 1029 | CN | @PETRO164 | 601857.SH | 425700.0 | 4.980408e+05 | 1.169934 | 425700.0 | 4.980408e+05 | 4.980408e+05 | 0 | 34415469 | 94792.471885 | 94792.471885 | 3.513872e+05 | 351387.183188 | 1.0 | 4.980408e+05 |
| 166 | HK | @BOCHO1 | 2388.HK | 132500.0 | 4.186361e+05 | 3.159518 | 325500.0 | 1.028423e+06 | 1.028423e+06 | 0 | 461972650 | 201899.457594 | 82186.415150 | 6.729324e+05 | 273927.939413 | 1.0 | 4.186361e+05 |
| 1003 | CN | @EOPTO1 | 300502.ZK | -22200.0 | -3.868604e+05 | 17.426145 | -30000.0 | -5.227844e+05 | 5.227844e+05 | 12700 | 559492 | 39775.028074 | 29433.520775 | -1.051454e+06 | -778075.864940 | -1.0 | 3.868604e+05 |
| 860 | CN | @SINOH12 | 601669.SH | -550200.0 | -3.785573e+05 | 0.688036 | -2339800.0 | -1.609866e+06 | 1.609866e+06 | 314400 | 10962983 | 23171.536932 | 5448.747594 | -1.658384e+06 | -389966.074040 | -1.0 | 3.785573e+05 |
| 895 | CN | @NINGX12 | 600989.SH | 156800.0 | 3.546903e+05 | 2.262055 | -56500.0 | -1.278061e+05 | 1.278061e+05 | 0 | 4993678 | -9785.598266 | 27157.200142 | -1.343173e+05 | 372760.323967 | 1.0 | 3.546903e+05 |
| 160 | JP | @NIHON32 | 6849.T | 24700.0 | 3.399018e+05 | 13.761205 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24151138 | -0.000000 | -32361.557725 | 0.000000e+00 | 190612.205521 | 1.0 | 3.399018e+05 |
| 461 | JP | @DAIIC31 | 4568.T | -11300.0 | -3.193250e+05 | 28.258853 | -11300.0 | -3.193250e+05 | 3.193250e+05 | 11300 | 430009175 | 39750.691827 | 39750.691827 | -1.276171e+05 | -127617.130598 | -1.0 | 3.193250e+05 |
| 397 | HK | @TENCE1 | 0700.HK | -6000.0 | -3.003853e+05 | 50.064222 | 2000.0 | 1.001284e+05 | 1.001284e+05 | 0 | 515848612 | 11442.993445 | -34328.980334 | 1.170247e+05 | -351074.225115 | -1.0 | 3.003853e+05 |
| 452 | IN | @INFOS11 | INFY.NS | 14055.0 | 2.943764e+05 | 20.944604 | 60476.0 | 1.266646e+06 | 1.266646e+06 | 0 | 0 | 267570.440769 | 62185.041091 | 1.607128e+05 | 37350.667365 | 1.0 | 2.943764e+05 |
| 262 | JP | @FANUC2 | 6954.T | -8400.0 | -2.510783e+05 | 29.890279 | -61200.0 | -1.829285e+06 | 1.829285e+06 | 8400 | 205716620 | 277629.019289 | 38105.943824 | -1.668023e+06 | -228944.284299 | -1.0 | 2.510783e+05 |
| 256 | HK | @WHGRO1 | 0288.HK | -298500.0 | -2.376959e+05 | 0.796301 | 642000.0 | 5.112252e+05 | 5.112252e+05 | 0 | 1530749753 | -4481.191331 | 2083.544568 | 2.495601e+05 | -116033.788488 | -1.0 | 2.376959e+05 |
| 437 | JP | @SMCCO2 | 6273.T | -600.0 | -2.280925e+05 | 380.154186 | 400.0 | 1.520617e+05 | 1.520617e+05 | 0 | 13591278 | -2737.684195 | 4106.526293 | 1.385687e+05 | -207853.021103 | -1.0 | 2.280925e+05 |
| 447 | IN | @WIPRO3 | WIPR.NS | -62189.0 | -2.156746e+05 | 3.468051 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -10756.483758 | 0.000000e+00 | -86122.611343 | -1.0 | 2.156746e+05 |
| 1053 | TH | @PTTPU1 | PTT_n.BK | -239000.0 | -2.133618e+05 | 0.892727 | 457100.0 | 4.080657e+05 | 4.080657e+05 | 0 | 121667117 | -15963.454493 | 8346.676053 | 7.325383e+04 | -38301.608090 | -1.0 | 2.133618e+05 |
| 399 | ID | @BKRAK1 | BBRI.JK | -812400.0 | -2.094915e+05 | 0.257867 | 1379400.0 | 3.557023e+05 | 3.557023e+05 | 0 | 0 | -34356.489412 | 20234.313468 | -6.338479e+04 | 37330.582641 | -1.0 | 2.094915e+05 |
| 708 | CN | @WUHAN47 | 603220.SH | -73100.0 | -2.054727e+05 | 2.810844 | -84872.0 | -2.385620e+05 | 2.385620e+05 | 41800 | 258851 | 11539.268605 | 9938.737570 | -4.224108e+05 | -363821.163308 | -1.0 | 2.054727e+05 |
| 766 | CN | @CONTE31 | 300750.ZK | -5500.0 | -1.993611e+05 | 36.247477 | 22.0 | 7.974445e+02 | 7.974445e+02 | 0 | 0 | 0.131708 | -32.926932 | 1.209035e+03 | -302258.726772 | -1.0 | 1.993611e+05 |
| 1051 | TH | @KASIK3 | KBANK_n.BK | 42400.0 | 1.969516e+05 | 4.645085 | -158200.0 | -7.348525e+05 | 7.348525e+05 | 0 | 10531430 | 31334.549395 | -8398.134604 | 9.221892e+03 | -2471.607046 | 1.0 | 1.969516e+05 |
| 1031 | CN | @SHANG53 | 002028.ZK | -17800.0 | -1.861112e+05 | 10.455687 | -17800.0 | -1.861112e+05 | 1.861112e+05 | 10200 | 3125705 | 14114.677903 | 14114.677903 | -8.185773e+04 | -81857.731036 | -1.0 | 1.861112e+05 |
| 395 | IN | @DLFLI1 | DLF.NS | -20264.0 | -1.780262e+05 | 8.785345 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 1634.406545 | 0.000000e+00 | -56094.744078 | -1.0 | 1.780262e+05 |
| 811 | CN | @LUOYA13 | 300850.ZK | -63800.0 | -1.710577e+05 | 2.681155 | -117915.0 | -3.161484e+05 | 3.161484e+05 | 36500 | 173458 | 40900.308843 | 22129.836783 | -6.356509e+05 | -343930.176843 | -1.0 | 1.710577e+05 |
| 226 | TW | @CHINA244 | 2891.TW | 142000.0 | 1.670029e+05 | 1.176077 | -416000.0 | -4.892480e+05 | 4.892480e+05 | 0 | 599836752 | -23808.740178 | 8127.021888 | -2.080256e+05 | 71008.754085 | 1.0 | 1.670029e+05 |
| 400 | AU | @CMNWL6 | CBA.AX | -1671.0 | -1.604516e+05 | 96.021296 | 6211.0 | 5.963883e+05 | 5.963883e+05 | 0 | 220194035 | -18635.281687 | 5013.613862 | 4.870442e+04 | -13103.379759 | -1.0 | 1.604516e+05 |
| 442 | JP | @MURAT5 | 6981.T | 9900.0 | 1.532139e+05 | 15.476152 | 23300.0 | 3.605944e+05 | 3.605944e+05 | 0 | 264846414 | 27143.139224 | 11532.921816 | 2.879558e+05 | 122350.327034 | 1.0 | 1.532139e+05 |
| 631 | CN | @YANTA13 | 002254.ZK | -110200.0 | -1.396079e+05 | 1.266860 | -447085.0 | -5.663939e+05 | 5.663939e+05 | 63000 | 284151 | 60522.855131 | 14918.010301 | -9.604096e+05 | -236727.101742 | -1.0 | 1.396079e+05 |
| 469 | JP | @NIDEC6 | 6594.T | 7700.0 | 1.378123e+05 | 17.897700 | 7700.0 | 1.378123e+05 | 1.378123e+05 | 0 | 146790050 | 7229.453602 | 7229.453602 | 9.477507e+04 | 94775.072886 | 1.0 | 1.378123e+05 |
| 354 | AU | @BHPBI11 | BHP.AX | -5453.0 | -1.358818e+05 | 24.918725 | 21233.0 | 5.290993e+05 | 5.290993e+05 | 0 | 799496716 | 4633.134260 | -1189.868654 | 3.596199e+05 | -92356.587602 | -1.0 | 1.358818e+05 |
| 294 | JP | @YASKA3 | 6506.T | -4700.0 | -1.337788e+05 | 28.463581 | -40300.0 | -1.147082e+06 | 1.147082e+06 | 4700 | 32786319 | 181094.046823 | 21120.149381 | -1.395451e+06 | -162744.931232 | -1.0 | 1.337788e+05 |
| 123 | HK | @ALIBA15 | 9988.HK | -12000.0 | -1.303108e+05 | 10.859235 | -13200.0 | -1.433419e+05 | 1.433419e+05 | 12000 | 1740266989 | 4694.575615 | 4267.796013 | -2.190055e+05 | -199095.954374 | -1.0 | 1.303108e+05 |
| 434 | JP | @JAPAN374 | 7182.T | -13100.0 | -1.294453e+05 | 9.881322 | -33700.0 | -3.330005e+05 | 3.330005e+05 | 13100 | 192164379 | 25020.455480 | 9726.052427 | -1.683736e+05 | -65450.881527 | -1.0 | 1.294453e+05 |
| 429 | JP | @CANON9 | 7751.T | 3900.0 | 1.229097e+05 | 31.515307 | 9400.0 | 2.962439e+05 | 2.962439e+05 | 0 | 132552746 | 10830.009361 | 4493.301756 | 6.513525e+04 | 27024.200473 | 1.0 | 1.229097e+05 |
| 388 | JP | @TDKCO10 | 6762.T | 10100.0 | 1.213835e+05 | 12.018170 | 63500.0 | 7.631538e+05 | 7.631538e+05 | 0 | 513925632 | 79561.044276 | 12654.591294 | 6.411154e+05 | 101972.684339 | 1.0 | 1.213835e+05 |
| 445 | JP | @TOKYO54 | 8035.T | 700.0 | 1.193500e+05 | 170.499984 | -300.0 | -5.115000e+04 | 5.115000e+04 | 0 | 116359013 | 1017.786626 | -2374.835460 | -6.012532e+04 | 140292.424432 | 1.0 | 1.193500e+05 |
| 621 | CN | @BEIJI307 | 688111.SH | -3100.0 | -1.183258e+05 | 38.169619 | 9791.0 | 3.737187e+05 | 3.737187e+05 | 0 | 981712 | 41733.381420 | -13213.510612 | 7.976982e+05 | -252565.050219 | -1.0 | 1.183258e+05 |
| 911 | CN | @EAGLE146 | 002922.ZK | -47700.0 | -1.172769e+05 | 2.458635 | -66500.0 | -1.634992e+05 | 1.634992e+05 | 27300 | 1355613 | 9710.396656 | 6965.201812 | -2.152425e+05 | -154391.997050 | -1.0 | 1.172769e+05 |
| 444 | AU | @TELST3 | TLS.AX | 46767.0 | 1.158423e+05 | 2.477010 | 75994.0 | 1.882379e+05 | 1.882379e+05 | 0 | 1167346909 | 1844.081706 | 1134.854977 | 6.330924e+03 | 3896.075211 | 1.0 | 1.158423e+05 |
| 383 | JP | @DAINI14 | 7735.T | -1600.0 | -1.129075e+05 | 70.567160 | -3600.0 | -2.540418e+05 | 2.540418e+05 | 1600 | 16297866 | 31463.651115 | 13983.844940 | -2.075558e+05 | -92247.016403 | -1.0 | 1.129075e+05 |
| 431 | JP | @DISCO14 | 6146.T | 400.0 | 1.126515e+05 | 281.628867 | 1000.0 | 2.816289e+05 | 2.816289e+05 | 0 | 21648438 | 22618.706130 | 9047.482452 | 3.075087e+05 | 123003.481127 | 1.0 | 1.126515e+05 |
| 313 | JP | @MITSU72 | 7011.T | 8200.0 | 1.095921e+05 | 13.364896 | 37400.0 | 4.998471e+05 | 4.998471e+05 | 0 | 562435464 | 36966.329514 | 8104.917166 | 5.256180e+05 | 115242.447593 | 1.0 | 1.095921e+05 |
| 1019 | CN | @BYDCO4 | 002594.ZK | -2800.0 | -1.087211e+05 | 38.828965 | -2800.0 | -1.087211e+05 | 1.087211e+05 | 1600 | 3263047 | -2578.277125 | -2578.277125 | -1.352452e+05 | -135245.196846 | -1.0 | 1.087211e+05 |
| 413 | JP | @ASAHI16 | 2502.T | 10700.0 | 1.086737e+05 | 10.156425 | -23900.0 | -2.427386e+05 | 2.427386e+05 | 0 | 273636300 | 11105.418561 | -4971.881950 | -9.045042e+04 | 40494.538905 | 1.0 | 1.086737e+05 |
| 113 | JP | @ORACL6 | 4716.T | -1200.0 | -1.086338e+05 | 90.528134 | 1000.0 | 9.052813e+04 | 9.052813e+04 | 0 | 6560232 | 876.348083 | -1051.617700 | 3.449104e+04 | -41389.246076 | -1.0 | 1.086338e+05 |
| 435 | JP | @KUBOT6 | 6326.T | -8700.0 | -1.028883e+05 | 11.826237 | -21200.0 | -2.507162e+05 | 2.507162e+05 | 8700 | 140490159 | 21989.202529 | 9023.870849 | -1.383198e+05 | -56763.313634 | -1.0 | 1.028883e+05 |
| 393 | JP | @NITOR1 | 9843.T | -800.0 | -9.727136e+04 | 121.589201 | -3300.0 | -4.012444e+05 | 4.012444e+05 | 800 | 17459820 | 64547.808509 | 15647.953578 | 1.836558e+04 | 4452.261641 | -1.0 | 9.727136e+04 |
| 180 | JP | @CAPCO4 | 9697.T | 4600.0 | 9.661751e+04 | 21.003807 | -11200.0 | -2.352426e+05 | 2.352426e+05 | 0 | 71494261 | 22677.730330 | -9314.067814 | -1.065306e+05 | 43753.626417 | 1.0 | 9.661751e+04 |
| 423 | JP | @RECRU27 | 6098.T | -1400.0 | -9.570391e+04 | 68.359937 | 4900.0 | 3.349637e+05 | 3.349637e+05 | 0 | 352667455 | 5865.757642 | -1675.930755 | 2.295364e+05 | -65581.821726 | -1.0 | 9.570391e+04 |
| 407 | JP | @SEVEN12 | 3382.T | 5900.0 | 9.253607e+04 | 15.684079 | -22300.0 | -3.497550e+05 | 3.497550e+05 | 0 | 266211842 | 24884.692846 | -6583.842502 | -7.545260e+04 | 19962.796287 | 1.0 | 9.253607e+04 |
| 890 | CN | @XINJI2 | 600089.SH | 56000.0 | 9.242615e+04 | 1.650467 | -163900.0 | -2.705115e+05 | 2.705115e+05 | 0 | 1214214 | -15985.905988 | 5461.932491 | -2.841021e+05 | 97069.651694 | 1.0 | 9.242615e+04 |
| 679 | CN | @IMONG2 | 600111.SH | 30500.0 | 8.910334e+04 | 2.921421 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2490298 | 0.000000 | 5903.437433 | 0.000000e+00 | 144299.520370 | 1.0 | 8.910334e+04 |
| 217 | JP | @ASAHI19 | 3407.T | 12900.0 | 8.558459e+04 | 6.634465 | 32000.0 | 2.123029e+05 | 2.123029e+05 | 0 | 233118765 | 3675.582599 | 1481.719235 | 9.340423e+04 | 37653.579914 | 1.0 | 8.558459e+04 |
| 329 | AU | @ARIST4 | ALL.AX | 1920.0 | 8.405981e+04 | 43.781152 | -2221.0 | -9.723794e+04 | 9.723794e+04 | 0 | 110049232 | 8927.730678 | -7717.804098 | -2.156474e+04 | 18642.187623 | 1.0 | 8.405981e+04 |
| 950 | CN | @SHENZ280 | 300769.ZK | -17800.0 | -8.308060e+04 | 4.667450 | -33900.0 | -1.582265e+05 | 1.582265e+05 | 10200 | 194492 | 11888.316146 | 6242.242696 | -4.760363e+05 | -249954.140439 | -1.0 | 8.308060e+04 |
| 457 | JP | @OMRON4 | 6645.T | -2600.0 | -8.262180e+04 | 31.777614 | -4300.0 | -1.366437e+05 | 1.366437e+05 | 2600 | 38411089 | 17657.199813 | 10676.446399 | -8.472258e+04 | -51227.608141 | -1.0 | 8.262180e+04 |
| 401 | JP | @KAWAS14 | 9107.T | 6600.0 | 8.248680e+04 | 12.498001 | 30300.0 | 3.786894e+05 | 3.786894e+05 | 0 | 24637874 | 39088.226134 | 8514.267079 | 2.057049e+05 | 44807.009950 | 1.0 | 8.248680e+04 |
| 384 | JP | @HOYAC2 | 7741.T | -600.0 | -8.066920e+04 | 134.448674 | -2000.0 | -2.688973e+05 | 2.688973e+05 | 600 | 76945731 | 27074.187850 | 8122.256355 | -1.637684e+05 | -49130.532872 | -1.0 | 8.066920e+04 |
| 572 | CN | @SHENZ50 | 601139.SH | -86400.0 | -7.820019e+04 | 0.905095 | -464837.0 | -4.207215e+05 | 4.207215e+05 | 49400 | 1094745 | 13925.026788 | 2588.267101 | -3.800058e+05 | -70632.296389 | -1.0 | 7.820019e+04 |
| 810 | CN | @DAQIN5 | 601006.SH | -86200.0 | -7.460656e+04 | 0.865505 | -86277.0 | -7.467321e+04 | 7.467321e+04 | 49300 | 7333291 | 3791.502265 | 3788.118447 | -2.558788e+04 | -25565.046415 | -1.0 | 7.460656e+04 |
| 1025 | CN | @MAXSC1 | 300782.ZK | -5700.0 | -7.285834e+04 | 12.782164 | -5700.0 | -7.285834e+04 | 7.285834e+04 | 3300 | 101591 | 2533.105101 | 2533.105101 | -1.834775e+05 | -183477.463843 | -1.0 | 7.285834e+04 |
| 222 | JP | @KDDIC3 | 9433.T | -2300.0 | -7.113144e+04 | 30.926714 | 40300.0 | 1.246347e+06 | 1.246347e+06 | 0 | 247102239 | -15568.391899 | 888.518644 | -4.294682e+03 | 245.105944 | -1.0 | 7.113144e+04 |
| 420 | JP | @MITSU65 | 8058.T | 4400.0 | 6.981223e+04 | 15.866415 | -5500.0 | -8.726528e+04 | 8.726528e+04 | 0 | 433819221 | 3645.916123 | -2916.732898 | -7.031852e+04 | 56254.819749 | 1.0 | 6.981223e+04 |
| 966 | CN | @SLANS1 | 600826.SH | -58600.0 | -6.591820e+04 | 1.124884 | -96600.0 | -1.086638e+05 | 1.086638e+05 | 33500 | 714102 | 10672.147024 | 6473.993950 | -1.127066e+05 | -68370.661543 | -1.0 | 6.591820e+04 |
| 320 | IN | @HOUSI16 | HUDC.NS | -24042.0 | -6.512578e+04 | 2.708834 | 20282.0 | 5.494057e+04 | 5.494057e+04 | 0 | 0 | -1120.736712 | 1328.505671 | 9.248759e+03 | -10963.349684 | -1.0 | 6.512578e+04 |
| 370 | IN | @BHARA12 | BPCL.NS | -19530.0 | -6.255394e+04 | 3.202967 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 5781.638850 | 0.000000e+00 | -18993.722887 | -1.0 | 6.255394e+04 |
| 941 | CN | @SICHU36 | 600702.SH | -7611.0 | -6.170716e+04 | 8.107628 | -9911.0 | -8.035470e+04 | 8.035470e+04 | 7600 | 7611 | 7689.984762 | 5905.405512 | -1.776959e+05 | -136458.838601 | -1.0 | 6.170716e+04 |
| 526 | CN | @HEDYC1 | 002027.ZK | 70100.0 | 6.115042e+04 | 0.872331 | 1700600.0 | 1.483486e+06 | 1.483486e+06 | 0 | 21841828 | 521670.966560 | 21503.666209 | 1.874077e+06 | 77250.863504 | 1.0 | 6.115042e+04 |
| 757 | CN | @HUANG5 | 600054.SH | -39975.0 | -6.041108e+04 | 1.511222 | -120631.0 | -1.823002e+05 | 1.823002e+05 | 40000 | 39975 | 22533.043781 | 7467.055941 | -2.129521e+05 | -70568.596268 | -1.0 | 6.041108e+04 |
| 414 | JP | @DAIWA17 | 1925.T | 2000.0 | 5.949906e+04 | 29.749528 | -10200.0 | -3.034452e+05 | 3.034452e+05 | 0 | 84705832 | 20984.726434 | -4114.652242 | -6.513734e+04 | 12772.026828 | 1.0 | 5.949906e+04 |
| 877 | CN | @GUANG130 | 002461.ZK | -46900.0 | -5.922364e+04 | 1.262764 | -163200.0 | -2.060831e+05 | 2.060831e+05 | 26800 | 1052101 | 1455.545396 | 418.290926 | -2.003064e+05 | -57563.544113 | -1.0 | 5.922364e+04 |
| 443 | JP | @NIPPO115 | 9432.T | 60300.0 | 5.848489e+04 | 0.969899 | 96600.0 | 9.369221e+04 | 9.369221e+04 | 0 | 4294967295 | 178.129500 | 111.192638 | 1.041466e+04 | 6501.075173 | 1.0 | 5.848489e+04 |
| 552 | CN | @NINGB20 | 002120.ZK | -56300.0 | -5.810463e+04 | 1.032054 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 228946 | 0.000000 | -6489.016090 | 0.000000e+00 | -76102.791256 | -1.0 | 5.810463e+04 |
| 974 | CN | @HUNAN61 | 300592.ZK | -30852.0 | -5.770114e+04 | 1.870256 | -31052.0 | -5.807519e+04 | 5.807519e+04 | 30800 | 30852 | 6767.511590 | 6723.923341 | -9.795347e+04 | -97322.566573 | -1.0 | 5.770114e+04 |
| 95 | JP | @SUMIS7 | 9719.T | -2800.0 | -5.766418e+04 | 20.594351 | 6700.0 | 1.379822e+05 | 1.379822e+05 | 0 | 27827778 | 3709.171504 | -1550.101524 | 7.178167e+04 | -29998.308594 | -1.0 | 5.766418e+04 |
| 1017 | CN | @ANHUI13 | 600199.SH | -35597.0 | -5.758539e+04 | 1.617703 | -35597.0 | -5.758539e+04 | 5.758539e+04 | 20900 | 35597 | 2997.651530 | 2997.651530 | -1.247623e+05 | -124762.308754 | -1.0 | 5.758539e+04 |
| 785 | CN | @ZHEJI302 | 300702.ZK | 25000.0 | 5.743871e+04 | 2.297548 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -561.403288 | 0.000000e+00 | 90424.063186 | 1.0 | 5.743871e+04 |
| 998 | CN | @FUJIA34 | 002229.ZK | -35300.0 | -5.734587e+04 | 1.624529 | -37800.0 | -6.140720e+04 | 6.140720e+04 | 20200 | 285453 | 4092.868485 | 3822.176125 | -1.415449e+05 | -132183.479823 | -1.0 | 5.734587e+04 |
| 818 | CN | @SHNTE4 | 000025.ZK | -26000.0 | -5.721617e+04 | 2.200622 | -170500.0 | -3.752060e+05 | 3.752060e+05 | 14900 | 123206 | 38004.206199 | 5795.362822 | -5.159292e+05 | -78675.417959 | -1.0 | 5.721617e+04 |
| 1009 | CN | @SDICP1 | 600886.SH | 28400.0 | 5.699230e+04 | 2.006771 | 114100.0 | 2.289726e+05 | 2.289726e+05 | 0 | 0 | 29916.687612 | 7446.397267 | 4.291470e+04 | 10681.661566 | 1.0 | 5.699230e+04 |
| 197 | AU | @ORIGI6 | ORG.AX | 8113.0 | 5.626875e+04 | 6.935628 | -61310.0 | -4.252234e+05 | 4.252234e+05 | 0 | 269872602 | 32726.484380 | -4330.614382 | 3.658089e+03 | -484.065767 | 1.0 | 5.626875e+04 |
| 960 | CN | @CIMCS1 | 301559.ZK | 27100.0 | 5.534539e+04 | 2.042265 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 10994 | -0.000000 | -2434.381658 | 0.000000e+00 | 80929.992420 | 1.0 | 5.534539e+04 |
| 159 | JP | @JGCCO1 | 1963.T | -6300.0 | -5.405009e+04 | 8.579380 | -67800.0 | -5.816820e+05 | 5.816820e+05 | 6300 | 38648445 | 67684.619791 | 6289.278830 | -4.000202e+05 | -37170.014100 | -1.0 | 5.405009e+04 |
| 412 | JP | @AEONC8 | 8267.T | -2300.0 | -5.297335e+04 | 23.031893 | -24600.0 | -5.665846e+05 | 5.665846e+05 | 2300 | 69648806 | 76816.973222 | 7182.074732 | -2.043168e+04 | -1910.279378 | -1.0 | 5.297335e+04 |
| 280 | JP | @UNICH10 | 8113.T | -6700.0 | -5.253095e+04 | 7.840440 | -31200.0 | -2.446217e+05 | 2.446217e+05 | 6700 | 220427625 | 18321.031838 | 3934.324145 | -3.360313e+04 | -7216.056605 | -1.0 | 5.253095e+04 |
| 448 | JP | @AJINO2 | 2802.T | 1300.0 | 5.120821e+04 | 39.390934 | 2400.0 | 9.453824e+04 | 9.453824e+04 | 0 | 102180209 | 830.445385 | 449.824583 | 4.333944e+04 | 23475.531318 | 1.0 | 5.120821e+04 |
| 381 | JP | @SOFTB11 | 8473.T | -1900.0 | -4.966828e+04 | 26.141198 | -4100.0 | -1.071789e+05 | 1.071789e+05 | 1900 | 38401005 | 11349.180971 | 5259.376547 | -7.288456e+04 | -33775.769940 | -1.0 | 4.966828e+04 |
| 1018 | CN | @BEIJI70 | 002271.ZK | 29600.0 | 4.966199e+04 | 1.677770 | 29600.0 | 4.966199e+04 | 4.966199e+04 | 0 | 0 | 7967.459119 | 7967.459119 | 1.031251e+05 | 103125.119981 | 1.0 | 4.966199e+04 |
| 438 | AU | @STOCK40 | SGP.AX | -15539.0 | -4.888263e+04 | 3.145803 | -52536.0 | -1.652679e+05 | 1.652679e+05 | 15539 | 513781877 | 20064.964605 | 5934.777771 | -3.075977e+04 | -9098.068149 | -1.0 | 4.888263e+04 |
| 334 | ID | @BKCEN2 | BBCA.JK | 82900.0 | 4.875726e+04 | 0.588145 | 387600.0 | 2.279652e+05 | 2.279652e+05 | 0 | 0 | 21012.651699 | 4494.192017 | -3.724886e+03 | -796.679741 | 1.0 | 4.875726e+04 |
| 424 | JP | @SUMIT41 | 1911.T | -1400.0 | -4.722946e+04 | 33.735325 | -9800.0 | -3.306062e+05 | 3.306062e+05 | 1400 | 15306151 | 41919.986761 | 5988.569537 | -2.670567e+05 | -38150.955311 | -1.0 | 4.722946e+04 |
| 727 | CN | @HYGON1 | 688041.SH | 2500.0 | 4.569841e+04 | 18.279364 | 2405.0 | 4.396187e+04 | 4.396187e+04 | 0 | 1322542 | 6346.166623 | 6596.846802 | 6.805577e+04 | 70744.048237 | 1.0 | 4.569841e+04 |
| 367 | JP | @RAKUT2 | 4755.T | 7800.0 | 4.498704e+04 | 5.767570 | -49100.0 | -2.831877e+05 | 2.831877e+05 | 0 | 221782321 | 29074.684804 | -4618.789032 | -1.663642e+05 | 26428.532905 | 1.0 | 4.498704e+04 |
| 464 | JP | @KOMAT8 | 6301.T | -1600.0 | -4.470234e+04 | 27.938965 | -1600.0 | -4.470234e+04 | 4.470234e+04 | 1600 | 130265178 | 2147.029845 | 2147.029845 | -3.504589e+04 | -35045.887539 | -1.0 | 4.470234e+04 |
| 1030 | CN | @SAILU1 | 601058.SH | -20800.0 | -4.395566e+04 | 2.113253 | -20800.0 | -4.395566e+04 | 4.395566e+04 | 11900 | 1205129 | 3218.012375 | 3218.012375 | -3.142510e+04 | -31425.096357 | -1.0 | 4.395566e+04 |
| 467 | JP | @MITSU92 | 8801.T | -5300.0 | -4.382617e+04 | 8.269089 | -5300.0 | -4.382617e+04 | 4.382617e+04 | 5300 | 582640033 | 3822.948486 | 3822.948486 | -2.017336e+04 | -20173.360310 | -1.0 | 4.382617e+04 |
| 112 | JP | @HIKAR2 | 9435.T | 200.0 | 4.378619e+04 | 218.930936 | 3400.0 | 7.443652e+05 | 7.443652e+05 | 0 | 4733014 | 33143.571257 | 1949.621839 | 2.439564e+05 | 14350.376922 | 1.0 | 4.378619e+04 |
| 500 | CN | @CHONG25 | 000975.ZK | 19600.0 | 4.345330e+04 | 2.217005 | 67800.0 | 1.503129e+05 | 1.503129e+05 | 0 | 2284166 | 16702.964050 | 4828.585477 | 9.042015e+04 | 26139.159573 | 1.0 | 4.345330e+04 |
| 439 | AU | @AUSTN11 | ANZ.AX | 2360.0 | 4.321467e+04 | 18.311302 | -5348.0 | -9.792884e+04 | 9.792884e+04 | 0 | 497500171 | 5593.471500 | -2468.323250 | -8.032327e+03 | 3544.557056 | 1.0 | 4.321467e+04 |
| 651 | CN | @EASTR12 | 605499.SH | -1200.0 | -4.042866e+04 | 33.690547 | 70.0 | 2.358338e+03 | 2.358338e+03 | 0 | 44892 | 166.874008 | -2860.697276 | 2.132912e+03 | -36564.213015 | -1.0 | 4.042866e+04 |
| 408 | JP | @SHIMA9 | 7701.T | 1400.0 | 3.919516e+04 | 27.996545 | 6400.0 | 1.791779e+05 | 1.791779e+05 | 0 | 41958017 | 1077.224805 | 235.642926 | 9.863298e+04 | 21575.964050 | 1.0 | 3.919516e+04 |
| 162 | JP | @SANRI4 | 8136.T | 1200.0 | 3.871661e+04 | 32.263843 | -1900.0 | -6.130130e+04 | 6.130130e+04 | 0 | 28927096 | 4562.277497 | -2881.438419 | -3.637494e+04 | 22973.648549 | 1.0 | 3.871661e+04 |
| 453 | JP | @JXHOL1 | 5020.T | -7100.0 | -3.766559e+04 | 5.305012 | -14500.0 | -7.692268e+04 | 7.692268e+04 | 7100 | 364253364 | 9649.667763 | 4725.009732 | -4.936469e+04 | -24171.675525 | -1.0 | 3.766559e+04 |
| 456 | JP | @MITSU54 | 8309.T | -1500.0 | -3.593935e+04 | 23.959566 | -8500.0 | -2.036563e+05 | 2.036563e+05 | 1500 | 87761635 | 14978.259412 | 2643.222249 | -1.093284e+05 | -19293.255376 | -1.0 | 3.593935e+04 |
| 360 | JP | @SUMCO2 | 3436.T | -4800.0 | -3.577621e+04 | 7.453376 | -14900.0 | -1.110553e+05 | 1.110553e+05 | 4800 | 28007636 | 11362.563465 | 3660.423130 | -1.205299e+05 | -38828.433977 | -1.0 | 3.577621e+04 |
| 1023 | CN | @HENGD6 | 603103.SH | -18200.0 | -3.575302e+04 | 1.964452 | -18200.0 | -3.575302e+04 | 3.575302e+04 | 10400 | 21568 | 3371.846371 | 3371.846371 | -6.414264e+04 | -64142.643494 | -1.0 | 3.575302e+04 |
| 718 | CN | @LONGY1 | 600491.SH | -72462.0 | -3.551283e+04 | 0.490089 | -107940.0 | -5.290021e+04 | 5.290021e+04 | 72500 | 72462 | 3469.600776 | 2329.203367 | -9.162846e+04 | -61511.780125 | -1.0 | 3.551283e+04 |
| 595 | CN | @ZHEJI110 | 002468.ZK | -24000.0 | -3.535194e+04 | 1.472997 | 361600.0 | 5.326358e+05 | 5.326358e+05 | 0 | 1279813 | 70168.928477 | -4657.229766 | 5.496086e+05 | -36478.446477 | -1.0 | 3.535194e+04 |
| 548 | CN | @NANFA1 | 000738.ZK | 12700.0 | 3.503892e+04 | 2.758970 | 312600.0 | 8.624540e+05 | 8.624540e+05 | 0 | 920053 | 162686.959575 | 6609.483003 | 1.136050e+06 | 46154.315067 | 1.0 | 3.503892e+04 |
| 963 | CN | @FUZHO3 | 603893.SH | -1700.0 | -3.341888e+04 | 19.658166 | -2200.0 | -4.324797e+04 | 4.324797e+04 | 1000 | 194638 | 2362.645031 | 1825.680251 | -7.279194e+04 | -56248.314805 | -1.0 | 3.341888e+04 |
| 230 | JP | @INPEX3 | 1605.T | -2600.0 | -3.252807e+04 | 12.510796 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 129563190 | 0.000000 | -570.569761 | 0.000000e+00 | -22943.098349 | -1.0 | 3.252807e+04 |
| 244 | HK | @BOSID1 | 3998.HK | -68000.0 | -3.213974e+04 | 0.472643 | 208000.0 | 9.830979e+04 | 9.830979e+04 | 0 | 505473838 | 11505.084663 | -3761.277678 | 1.086621e+05 | -35524.148284 | -1.0 | 3.213974e+04 |
| 66 | JP | @TECMO3 | 3635.T | -2700.0 | -3.189629e+04 | 11.813442 | 26500.0 | 3.130562e+05 | 3.130562e+05 | 0 | 7200408 | 842.929666 | -85.883400 | 8.954455e+04 | -9123.406939 | -1.0 | 3.189629e+04 |
| 828 | CN | @SINEN1 | 300827.ZK | -4900.0 | -3.184077e+04 | 6.498117 | -28500.0 | -1.851963e+05 | 1.851963e+05 | 2800 | 89123 | 16616.859965 | 2856.933819 | -2.722820e+05 | -46813.400913 | -1.0 | 3.184077e+04 |
| 403 | JP | @MARUW3 | 5344.T | 100.0 | 3.138735e+04 | 313.873517 | 400.0 | 1.255494e+05 | 1.255494e+05 | 0 | 2226914 | 2569.484558 | 642.371139 | 1.214678e+05 | 30366.940966 | 1.0 | 3.138735e+04 |
| 462 | JP | @EBARA3 | 6361.T | 1800.0 | 3.135216e+04 | 17.417869 | 1800.0 | 3.135216e+04 | 3.135216e+04 | 0 | 65004612 | 1511.471154 | 1511.471154 | 4.716667e+04 | 47166.668254 | 1.0 | 3.135216e+04 |
| 72 | JP | @USSCO1 | 4732.T | -3600.0 | -3.101244e+04 | 8.614568 | 81700.0 | 7.038102e+05 | 7.038102e+05 | 0 | 57299771 | 2680.794924 | -118.125603 | 1.895362e+05 | -8351.656016 | -1.0 | 3.101244e+04 |
| 390 | JP | @FUJIK9 | 5803.T | 800.0 | 3.091392e+04 | 38.642398 | 6800.0 | 2.627683e+05 | 2.627683e+05 | 0 | 46306834 | 18724.571938 | 2202.890816 | 3.078992e+05 | 36223.429815 | 1.0 | 3.091392e+04 |
| 463 | JP | @FUJIH3 | 7270.T | -1800.0 | -3.045968e+04 | 16.922043 | -1800.0 | -3.045968e+04 | 3.045968e+04 | 1800 | 115295324 | 428.854432 | 428.854432 | -2.159625e+04 | -21596.247154 | -1.0 | 3.045968e+04 |
| 1026 | CN | @MUYUA1 | 002714.ZK | -5900.0 | -2.998648e+04 | 5.082454 | -5900.0 | -2.998648e+04 | 2.998648e+04 | 3400 | 949756 | 428.893961 | 428.893961 | -3.581855e+04 | -35818.548517 | -1.0 | 2.998648e+04 |
| 304 | JP | @SUNWE2 | 9229.T | 7400.0 | 2.892678e+04 | 3.909024 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 700376 | -0.000000 | -3210.052640 | 0.000000e+00 | 11913.929340 | 1.0 | 2.892678e+04 |
| 48 | JP | @OBICC2 | 4684.T | -1000.0 | -2.873868e+04 | 28.738684 | 52800.0 | 1.517403e+06 | 1.517403e+06 | 0 | 71062733 | 72662.663302 | -1376.186805 | 3.065391e+05 | -5805.664431 | -1.0 | 2.873868e+04 |
| 470 | IN | @SHRIR5 | SHMF.NS | 4778.0 | 2.851590e+04 | 5.968166 | 4778.0 | 2.851590e+04 | 2.851590e+04 | 0 | 0 | 3040.551954 | 3040.551954 | 3.795573e+03 | 3795.573031 | 1.0 | 2.851590e+04 |
| 5 | TW | @CENTU340 | 9958.TW | -6000.0 | -2.844466e+04 | 4.740776 | -85000.0 | -4.029660e+05 | 4.029660e+05 | 6000 | 2307736 | 84226.278610 | 5945.384372 | -1.438147e+05 | -10151.629351 | -1.0 | 2.844466e+04 |
| 221 | JP | @HITAC41 | 6305.T | -1200.0 | -2.794536e+04 | 23.287803 | -6400.0 | -1.490419e+05 | 1.490419e+05 | 1200 | 20763291 | 12437.880379 | 2332.102571 | -1.171414e+05 | -21964.006168 | -1.0 | 2.794536e+04 |
| 802 | CN | @SUZHO25 | 300394.ZK | -1800.0 | -2.788265e+04 | 15.490363 | 3000.0 | 4.647109e+04 | 4.647109e+04 | 0 | 5341 | 2279.163814 | -1367.498289 | 8.647475e+04 | -51884.850499 | -1.0 | 2.788265e+04 |
| 1033 | CN | @SLIGH1 | 600605.SH | -5900.0 | -2.761044e+04 | 4.679736 | -5900.0 | -2.761044e+04 | 2.761044e+04 | 3400 | 155647 | 1382.843576 | 1382.843576 | -4.363081e+04 | -43630.814544 | -1.0 | 2.761044e+04 |
| 61 | JP | @SQUAR6 | 9684.T | 700.0 | 2.760948e+04 | 39.442116 | -4500.0 | -1.774895e+05 | 1.774895e+05 | 0 | 14105894 | 17460.273759 | -2716.042585 | -8.528455e+04 | 13266.486049 | 1.0 | 2.760948e+04 |
| 362 | AU | @THELO5 | TLC.AX | 8891.0 | 2.653783e+04 | 2.984797 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 394770559 | -0.000000 | -3181.613609 | 0.000000e+00 | 2643.247045 | 1.0 | 2.653783e+04 |
| 404 | JP | @OPENH1 | 3288.T | -800.0 | -2.640479e+04 | 33.005982 | -2400.0 | -7.921436e+04 | 7.921436e+04 | 800 | 12055112 | 6771.827428 | 2257.275809 | -3.150338e+04 | -10501.127245 | -1.0 | 2.640479e+04 |
| 310 | JP | @ITHOL1 | 3626.T | -1200.0 | -2.622565e+04 | 21.854707 | 2700.0 | 5.900771e+04 | 5.900771e+04 | 0 | 32412830 | -126.332136 | 56.147616 | 1.752613e+04 | -7789.392634 | -1.0 | 2.622565e+04 |
| 833 | CN | @STARP20 | 603290.SH | -2200.0 | -2.591574e+04 | 11.779882 | -5760.0 | -6.785212e+04 | 6.785212e+04 | 1300 | 112426 | 2922.348660 | 1116.174835 | -1.328677e+05 | -50748.079393 | -1.0 | 2.591574e+04 |
| 235 | JP | @HARMO10 | 6324.T | 1000.0 | 2.591088e+04 | 25.910879 | -8600.0 | -2.228336e+05 | 2.228336e+05 | 0 | 5613991 | 24071.318278 | -2798.990497 | -3.324550e+05 | 38657.556703 | 1.0 | 2.591088e+04 |
| 179 | HK | @WHARF12 | 1997.HK | -10000.0 | -2.548163e+04 | 2.548163 | 22000.0 | 5.605958e+04 | 5.605958e+04 | 0 | 163014459 | 946.740034 | -430.336379 | 6.895203e+04 | -31341.832353 | -1.0 | 2.548163e+04 |
| 905 | CN | @SPORT41 | 600732.SH | -17704.0 | -2.540123e+04 | 1.434773 | -39204.0 | -5.624885e+04 | 5.624885e+04 | 12900 | 17704 | 7362.903594 | 3324.988400 | -9.704091e+04 | -43822.370612 | -1.0 | 2.540123e+04 |
| 1044 | TH | @TANAY2 | BTS_n.BK | 152900.0 | 2.485818e+04 | 0.162578 | -398100.0 | -6.472230e+04 | 6.472230e+04 | 0 | 6544312 | 10045.642624 | -3858.273693 | -8.398050e+03 | 3225.475572 | 1.0 | 2.485818e+04 |
| 385 | JP | @MITSU105 | 8725.T | 1200.0 | 2.468251e+04 | 20.568760 | 9600.0 | 1.974601e+05 | 1.974601e+05 | 0 | 183095760 | 15192.965620 | 1899.120703 | 1.288293e+05 | 16103.660708 | 1.0 | 2.468251e+04 |
| 1032 | CN | @SHNZH2 | 000006.ZK | -23600.0 | -2.409873e+04 | 1.021132 | -23600.0 | -2.409873e+04 | 2.409873e+04 | 13500 | 314741 | 911.719061 | 911.719061 | -3.690067e+04 | -36900.669168 | -1.0 | 2.409873e+04 |
| 369 | JP | @ZENKO1 | 7164.T | 700.0 | 2.395957e+04 | 34.227952 | 9700.0 | 3.320111e+05 | 3.320111e+05 | 0 | 5498804 | 572.335113 | 41.302534 | 6.986512e+04 | 5041.812430 | 1.0 | 2.395957e+04 |
| 361 | JP | @TAZMO1 | 6266.T | 1700.0 | 2.367743e+04 | 13.927897 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 163961 | -0.000000 | -2236.839356 | 0.000000e+00 | 27542.312969 | 1.0 | 2.367743e+04 |
| 892 | CN | @SHENZ378 | 301308.ZK | -2100.0 | -2.335881e+04 | 11.123245 | -35800.0 | -3.982122e+05 | 3.982122e+05 | 1200 | 24547 | 22489.069738 | 1319.191242 | -8.361243e+05 | -49046.395838 | -1.0 | 2.335881e+04 |
| 181 | JP | @SANSA1 | 4443.T | -1500.0 | -2.282077e+04 | 15.213845 | 2300.0 | 3.499184e+04 | 3.499184e+04 | 0 | 5418420 | -808.039522 | 526.982297 | 2.455574e+04 | -16014.612815 | -1.0 | 2.282077e+04 |
| 976 | CN | @XIANG1 | 600509.SH | -26700.0 | -2.230710e+04 | 0.835472 | -46400.0 | -3.876590e+04 | 3.876590e+04 | 15300 | 883315 | 2220.911866 | 1277.981612 | -4.567897e+04 | -26285.097243 | -1.0 | 2.230710e+04 |
| 480 | CN | @BEIJI136 | 300383.ZK | -11500.0 | -2.224581e+04 | 1.934418 | 173000.0 | 3.346544e+05 | 3.346544e+05 | 0 | 326815 | 30849.866622 | -2050.713677 | 5.920485e+05 | -39355.827040 | -1.0 | 2.224581e+04 |
| 299 | AU | @WORLE1 | WOR.AX | -2521.0 | -2.218374e+04 | 8.799579 | -63591.0 | -5.595740e+05 | 5.595740e+05 | 2521 | 61251732 | 66434.202836 | 2633.715862 | -2.054527e+05 | -8144.962312 | -1.0 | 2.218374e+04 |
| 406 | AU | @SCENT1 | SCG.AX | -9636.0 | -2.166064e+04 | 2.247887 | -62439.0 | -1.403558e+05 | 1.403558e+05 | 9636 | 987646238 | 13654.591984 | 2107.267066 | -3.612501e+03 | -557.505066 | -1.0 | 2.166064e+04 |
| 96 | AU | @TREAS6 | TWE.AX | -3229.0 | -2.163531e+04 | 6.700312 | -210423.0 | -1.409900e+06 | 1.409900e+06 | 3229 | 139828446 | 232562.085924 | 3568.730488 | -5.629780e+05 | -8639.056153 | -1.0 | 2.163531e+04 |
| 1034 | CN | @WGTEC1 | 603773.SH | -5900.0 | -2.104612e+04 | 3.567139 | -5900.0 | -2.104612e+04 | 2.104612e+04 | 3400 | 15485 | 1050.771830 | 1050.771830 | -3.657275e+04 | -36572.748896 | -1.0 | 2.104612e+04 |
| 71 | JP | @TOBUR1 | 9001.T | 1300.0 | 2.102972e+04 | 16.176706 | 32000.0 | 5.176546e+05 | 5.176546e+05 | 0 | 23046713 | -16195.311039 | -657.934511 | 1.290970e+05 | 5244.566829 | 1.0 | 2.102972e+04 |
| 268 | JP | @OLYMP17 | 7733.T | 1400.0 | 2.070375e+04 | 14.788394 | -21900.0 | -3.238658e+05 | 3.238658e+05 | 0 | 265422547 | 14035.035244 | -897.216865 | -2.162169e+05 | 13822.085367 | 1.0 | 2.070375e+04 |
| 779 | CN | @GUANG7 | 600098.SH | -23900.0 | -1.993515e+04 | 0.834107 | -956900.0 | -7.981569e+05 | 7.981569e+05 | 13700 | 1009260 | 29691.103832 | 741.579456 | -7.193274e+05 | -17966.271349 | -1.0 | 1.993515e+04 |
| 387 | JP | @SHIMI2 | 1803.T | -2400.0 | -1.966924e+04 | 8.195515 | -18700.0 | -1.532561e+05 | 1.532561e+05 | 2400 | 73268909 | 18698.144519 | 2399.761863 | -9.783030e+02 | -125.557609 | -1.0 | 1.966924e+04 |
| 174 | JP | @MITSU97 | 7211.T | -6500.0 | -1.952849e+04 | 3.004383 | -31300.0 | -9.403719e+04 | 9.403719e+04 | 6500 | 55113653 | 5713.711254 | 1186.553455 | -6.964673e+04 | -14463.378352 | -1.0 | 1.952849e+04 |
| 610 | CN | @KUNMI6 | 002059.ZK | -27800.0 | -1.950691e+04 | 0.701687 | -465751.0 | -3.268116e+05 | 3.268116e+05 | 15900 | 728480 | 54444.593926 | 3249.718650 | -4.296022e+05 | -25642.328563 | -1.0 | 1.950691e+04 |
| 948 | CN | @MIRAC10 | 300848.ZK | -8400.0 | -1.942555e+04 | 2.312565 | -21600.0 | -4.995141e+04 | 4.995141e+04 | 4800 | 26763 | 3658.623735 | 1422.798119 | -1.049571e+05 | -40816.659779 | -1.0 | 1.942555e+04 |
| 1024 | CN | @JIANG32 | 600418.SH | -3600.0 | -1.938295e+04 | 5.384154 | -3600.0 | -1.938295e+04 | 1.938295e+04 | 2100 | 1175583 | 803.679021 | 803.679021 | -3.006243e+04 | -30062.426547 | -1.0 | 1.938295e+04 |
| 977 | CN | @YONGX4 | 603297.SH | 1500.0 | 1.933463e+04 | 12.889750 | 4000.0 | 5.155900e+04 | 5.155900e+04 | 0 | 25862 | 7765.351873 | 2912.006952 | 1.155764e+05 | 43341.131394 | 1.0 | 1.933463e+04 |
| 114 | JP | @OSAKA14 | 8697.T | 1800.0 | 1.926042e+04 | 10.700234 | 88000.0 | 9.416205e+05 | 9.416205e+05 | 0 | 208357697 | 77947.446051 | 1594.379578 | 7.176286e+05 | 14678.766648 | 1.0 | 1.926042e+04 |
| 530 | CN | @HUALI15 | 300979.ZK | -1900.0 | -1.916029e+04 | 10.084366 | 3800.0 | 3.832059e+04 | 3.832059e+04 | 0 | 180581 | 5053.333898 | -2526.666949 | 2.352625e+04 | -11763.126504 | -1.0 | 1.916029e+04 |
| 932 | CN | @WUHUS1 | 002555.ZK | -9300.0 | -1.886611e+04 | 2.028614 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1662.411156 | 0.000000e+00 | -30040.841345 | -1.0 | 1.886611e+04 |
| 939 | CN | @SHENZ287 | 688036.SH | -1400.0 | -1.857888e+04 | 13.270628 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 837872 | 0.000000 | -441.758104 | 0.000000e+00 | -25010.400174 | -1.0 | 1.857888e+04 |
| 1050 | TH | @SCGPA1 | SCGP_n.BK | -37400.0 | -1.856699e+04 | 0.496444 | -676600.0 | -3.358938e+05 | 3.358938e+05 | 37400 | 441889 | 59925.297690 | 3312.453641 | -8.604199e+04 | -4756.090014 | -1.0 | 1.856699e+04 |
| 359 | JP | @RORZE2 | 6323.T | -1600.0 | -1.853811e+04 | 11.586322 | -5300.0 | -6.140750e+04 | 6.140750e+04 | 1600 | 6168022 | 6345.828170 | 1915.721712 | -6.806168e+04 | -20546.920790 | -1.0 | 1.853811e+04 |
| 468 | JP | @NECEL1 | 6723.T | -1400.0 | -1.821823e+04 | 13.013019 | -1400.0 | -1.821823e+04 | 1.821823e+04 | 1400 | 375692379 | 1138.605295 | 1138.605295 | -1.681874e+04 | -16818.737554 | -1.0 | 1.821823e+04 |
| 441 | JP | @KOBEB1 | 3038.T | -800.0 | -1.760660e+04 | 22.008253 | -9200.0 | -2.024759e+05 | 2.024759e+05 | 800 | 24392455 | 32320.885573 | 2810.511789 | -4.521858e+03 | -393.205038 | -1.0 | 1.760660e+04 |
| 1016 | CN | @WUXIA4 | 603259.SH | -2300.0 | -1.759256e+04 | 7.648938 | 4900.0 | 3.747979e+04 | 3.747979e+04 | 0 | 11698133 | 2826.113785 | -1326.543205 | 6.336664e+04 | -29743.524728 | -1.0 | 1.759256e+04 |
| 803 | CN | @SZHIX1 | 600517.SH | 24900.0 | 1.754000e+04 | 0.704418 | 80500.0 | 5.670562e+04 | 5.670562e+04 | 0 | 1195153 | 8219.531911 | 2542.439063 | 7.992302e+04 | 24721.530414 | 1.0 | 1.754000e+04 |
| 752 | CN | @CANNY1 | 002367.ZK | 18400.0 | 1.698029e+04 | 0.922842 | 515200.0 | 4.754481e+05 | 4.754481e+05 | 0 | 207920 | 76434.335338 | 2729.797691 | 6.816707e+05 | 24345.380499 | 1.0 | 1.698029e+04 |
| 378 | JP | @MIURA2 | 6005.T | 700.0 | 1.690605e+04 | 24.151499 | 2000.0 | 4.830300e+04 | 4.830300e+04 | 0 | 14768055 | 153.475075 | 53.716276 | 2.594732e+04 | 9081.562399 | 1.0 | 1.690605e+04 |
| 780 | CN | @LONKE1 | 000523.ZK | -41800.0 | -1.689073e+04 | 0.404085 | -209000.0 | -8.445367e+04 | 8.445367e+04 | 23900 | 3775659 | 3939.790872 | 787.958174 | -1.496517e+05 | -29930.338998 | -1.0 | 1.689073e+04 |
| 296 | JP | @FUJIP6 | 4901.T | -800.0 | -1.685423e+04 | 21.067784 | 7300.0 | 1.537948e+05 | 1.537948e+05 | 0 | 225189584 | -4894.269905 | 536.358346 | 5.400811e+04 | -5918.697060 | -1.0 | 1.685423e+04 |
| 169 | JP | @TECHN181 | 6028.T | 900.0 | 1.670676e+04 | 18.563066 | 22700.0 | 4.213816e+05 | 4.213816e+05 | 0 | 31485427 | -526.694275 | -20.882152 | 1.196016e+05 | 4741.915241 | 1.0 | 1.670676e+04 |
| 1038 | TH | @PTTEX3 | PTTEP_n.BK | 4500.0 | 1.652634e+04 | 3.672521 | 165500.0 | 6.078022e+05 | 6.078022e+05 | 0 | 12614298 | 27715.364674 | 753.589976 | 3.091582e+04 | 840.611292 | 1.0 | 1.652634e+04 |
| 521 | CN | @GUIZH13 | 002039.ZK | 8300.0 | 1.636160e+04 | 1.971277 | 125900.0 | 2.481838e+05 | 2.481838e+05 | 0 | 283947 | 33884.083022 | 2233.819611 | 1.667721e+05 | 10994.509488 | 1.0 | 1.636160e+04 |
| 796 | CN | @GUANG72 | 600433.SH | -37702.0 | -1.631564e+04 | 0.432753 | -265702.0 | -1.149833e+05 | 1.149833e+05 | 21900 | 37702 | 10425.093122 | 1479.277013 | -1.653789e+05 | -23466.573512 | -1.0 | 1.631564e+04 |
| 351 | IN | @TATAE3 | TTEX.NS | -224.0 | -1.604088e+04 | 71.611075 | 808.0 | 5.786175e+04 | 5.786175e+04 | 0 | 0 | 1035.229663 | -286.994362 | 1.167112e+04 | -3235.558827 | -1.0 | 1.604088e+04 |
| 233 | HK | @INNOV87 | 1801.HK | 4000.0 | 1.595171e+04 | 3.987927 | -26000.0 | -1.036861e+05 | 1.036861e+05 | 0 | 137614909 | -8569.488389 | 1318.382829 | -1.189127e+05 | 18294.267035 | 1.0 | 1.595171e+04 |
| 104 | JP | @OJIPA2 | 3861.T | 4000.0 | 1.538275e+04 | 3.845687 | -44100.0 | -1.695948e+05 | 1.695948e+05 | 0 | 105975808 | 18804.772992 | -1705.648344 | -3.738807e+04 | 3391.207917 | 1.0 | 1.538275e+04 |
| 249 | JP | @KINDE2 | 1944.T | -800.0 | -1.535460e+04 | 19.193244 | 5900.0 | 1.132401e+05 | 1.132401e+05 | 0 | 21941991 | -1083.246048 | 146.880820 | -6.184823e+03 | 838.620036 | -1.0 | 1.535460e+04 |
| 827 | CN | @SHENZ323 | 688559.SH | -3500.0 | -1.524190e+04 | 4.354829 | -24279.0 | -1.057309e+05 | 1.057309e+05 | 2000 | 5608 | 4847.159598 | 698.754421 | -2.407161e+05 | -34701.026848 | -1.0 | 1.524190e+04 |
| 787 | CN | @BEIJI32 | 000970.ZK | 10500.0 | 1.522279e+04 | 1.449790 | 26800.0 | 3.885437e+04 | 3.885437e+04 | 0 | 981128 | 4914.767349 | 1925.561834 | 5.866013e+04 | 22982.514471 | 1.0 | 1.522279e+04 |
| 1028 | CN | @NORIN1 | 000065.ZK | -11300.0 | -1.517938e+04 | 1.343308 | -11300.0 | -1.517938e+04 | 1.517938e+04 | 6500 | 218217 | 132.074953 | 132.074953 | -2.078843e+04 | -20788.433481 | -1.0 | 1.517938e+04 |
| 683 | CN | @SJINL1 | 600621.SH | 7800.0 | 1.514170e+04 | 1.941244 | 78800.0 | 1.529700e+05 | 1.529700e+05 | 0 | 0 | 24284.279678 | 2403.773877 | 2.662594e+05 | 26355.628821 | 1.0 | 1.514170e+04 |
| 728 | CN | @SPUDO2 | 600284.SH | -18500.0 | -1.482485e+04 | 0.801343 | -179690.0 | -1.439934e+05 | 1.439934e+05 | 10600 | 834998 | 1720.140394 | 177.097208 | -1.527339e+05 | -15724.732515 | -1.0 | 1.482485e+04 |
| 183 | JP | @NOFCO2 | 4403.T | 1100.0 | 1.466620e+04 | 13.332907 | 38200.0 | 5.093170e+05 | 5.093170e+05 | 0 | 30404054 | -6432.258689 | -185.222109 | 3.338539e+05 | 9613.594335 | 1.0 | 1.466620e+04 |
| 1027 | CN | @NINGB87 | 300953.ZK | -1000.0 | -1.462349e+04 | 14.623491 | -1000.0 | -1.462349e+04 | 1.462349e+04 | 600 | 2782 | 771.017589 | 771.017589 | -3.044681e+04 | -30446.813539 | -1.0 | 1.462349e+04 |
| 375 | JP | @KYOCE2 | 6971.T | 1400.0 | 1.442948e+04 | 10.306772 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 278904117 | -0.000000 | -718.190203 | 0.000000e+00 | 7671.407747 | 1.0 | 1.442948e+04 |
| 765 | CN | @CHINA491 | 601628.SH | -2600.0 | -1.402009e+04 | 5.392344 | 58500.0 | 3.154521e+05 | 3.154521e+05 | 0 | 1782675 | 38889.553611 | -1728.424605 | 4.460554e+05 | -19824.683442 | -1.0 | 1.402009e+04 |
| 597 | CN | @ZHEJI149 | 300357.ZK | 5300.0 | 1.400754e+04 | 2.642931 | 200200.0 | 5.291149e+05 | 5.291149e+05 | 0 | 0 | 89571.675556 | 2371.278124 | 1.150754e+06 | 30464.519124 | 1.0 | 1.400754e+04 |
| 251 | AU | @LYNAS1 | LYC.AX | 3205.0 | 1.369446e+04 | 4.272842 | -2439.0 | -1.042146e+04 | 1.042146e+04 | 0 | 112700257 | 934.704238 | -1228.260387 | -1.062022e+04 | 13955.635876 | 1.0 | 1.369446e+04 |
| 355 | AU | @FORTE6 | FMG.AX | -1132.0 | -1.343105e+04 | 11.864881 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 263272461 | -0.000000 | 11.702504 | 0.000000e+00 | -11017.601517 | -1.0 | 1.343105e+04 |
| 627 | CN | @SHANG411 | 688271.SH | 800.0 | 1.334571e+04 | 16.682138 | -26298.0 | -4.387069e+05 | 4.387069e+05 | 0 | 262594 | -10134.767626 | 308.305350 | -5.806373e+05 | 17663.314290 | 1.0 | 1.334571e+04 |
| 1007 | CN | @CHIPS11 | 688595.SH | -3100.0 | -1.323336e+04 | 4.268826 | -3996.0 | -1.705823e+04 | 1.705823e+04 | 1800 | 4689 | 917.984243 | 712.149939 | -4.359257e+04 | -33818.058588 | -1.0 | 1.323336e+04 |
| 209 | JP | @SHISE2 | 4911.T | -800.0 | -1.320495e+04 | 16.506190 | -31700.0 | -5.232462e+05 | 5.232462e+05 | 800 | 53852180 | 52877.551411 | 1334.449247 | -3.194270e+05 | -8061.250335 | -1.0 | 1.320495e+04 |
| 611 | CN | @SHANG297 | 688188.SH | 500.0 | 1.319418e+04 | 26.388359 | 21273.0 | 5.613596e+05 | 5.613596e+05 | 0 | 341458 | 79352.370878 | 1865.095917 | 7.034079e+05 | 16532.880879 | 1.0 | 1.319418e+04 |
| 363 | JP | @TORAY7 | 3402.T | 2000.0 | 1.309619e+04 | 6.548095 | 33300.0 | 2.180516e+05 | 2.180516e+05 | 0 | 203586762 | -447.770408 | -26.893118 | 1.615720e+05 | 9704.023947 | 1.0 | 1.309619e+04 |
| 824 | CN | @SHANG316 | 688180.SH | -3600.0 | -1.289576e+04 | 3.582156 | -115000.0 | -4.119479e+05 | 4.119479e+05 | 2100 | 305090 | 28803.825709 | 901.684979 | -7.813207e+05 | -24458.735364 | -1.0 | 1.289576e+04 |
| 182 | AU | @NETWE1 | NWL.AX | 766.0 | 1.275520e+04 | 16.651700 | 51340.0 | 8.548983e+05 | 8.548983e+05 | 0 | 20527804 | 57673.962310 | 860.503606 | 2.691067e+05 | 4015.109939 | 1.0 | 1.275520e+04 |
| 228 | JP | @CENTR72 | 9022.T | 700.0 | 1.240971e+04 | 17.728160 | 42400.0 | 7.516740e+05 | 7.516740e+05 | 0 | 120533152 | 16614.974513 | 274.303825 | 1.627239e+05 | 2686.479975 | 1.0 | 1.240971e+04 |
| 16 | TW | @FORMO9 | 1301.TW | -11000.0 | -1.233513e+04 | 1.121376 | -749000.0 | -8.399104e+05 | 8.399104e+05 | 11000 | 29287949 | 185976.964699 | 2731.303887 | -5.374399e+05 | -7892.976499 | -1.0 | 1.233513e+04 |
| 970 | CN | @ZHEJI51 | 002050.ZK | 3100.0 | 1.209919e+04 | 3.902965 | -70400.0 | -2.747687e+05 | 2.747687e+05 | 0 | 2829011 | -9491.951544 | 417.969457 | -5.406270e+05 | 23806.018401 | 1.0 | 1.209919e+04 |
| 574 | CN | @SINOC19 | 688520.SH | -2400.0 | -1.192923e+04 | 4.970513 | -78072.0 | -3.880579e+05 | 3.880579e+05 | 1400 | 15968 | 48566.941118 | 1492.989275 | -7.066538e+05 | -21723.142839 | -1.0 | 1.192923e+04 |
| 496 | CN | @CHINA270 | 600029.SH | 13900.0 | 1.191667e+04 | 0.857314 | 726900.0 | 6.231819e+05 | 6.231819e+05 | 0 | 8102395 | 96095.114298 | 1837.559621 | 6.829762e+05 | 13060.075216 | 1.0 | 1.191667e+04 |
| 649 | CN | @CHINA1002 | 601766.SH | 11500.0 | 1.166453e+04 | 1.014307 | 1898400.0 | 1.925560e+06 | 1.925560e+06 | 0 | 25900330 | 491211.435877 | 2975.627640 | 1.327359e+06 | 8040.784564 | 1.0 | 1.166453e+04 |
| 69 | AU | @TELIX1 | TLX.AX | 704.0 | 1.137840e+04 | 16.162495 | -33954.0 | -5.487814e+05 | 5.487814e+05 | 0 | 25035114 | 114852.227328 | -2381.338518 | -2.921618e+05 | 6057.663956 | 1.0 | 1.137840e+04 |
| 753 | CN | @DONGG17 | 301029.ZK | 3300.0 | 1.137512e+04 | 3.447005 | 18200.0 | 6.273549e+04 | 6.273549e+04 | 0 | 585939 | 9194.320115 | 1667.101999 | 1.537160e+05 | 27871.573988 | 1.0 | 1.137512e+04 |
| 92 | JP | @KOTOB1 | 2222.T | -800.0 | -1.117303e+04 | 13.966284 | 11000.0 | 1.536291e+05 | 1.536291e+05 | 0 | 10793273 | -7139.820954 | 519.259706 | 1.326566e+05 | -9647.754431 | -1.0 | 1.117303e+04 |
| 379 | JP | @NEXTA6 | 3186.T | -1200.0 | -1.087873e+04 | 9.065609 | -20400.0 | -1.849384e+05 | 1.849384e+05 | 1200 | 19878126 | 26981.682071 | 1587.157769 | -1.415477e+05 | -8326.335590 | -1.0 | 1.087873e+04 |
| 554 | CN | @NINGB74 | 688005.SH | -2400.0 | -1.065145e+04 | 4.438103 | -110571.0 | -4.907255e+05 | 4.907255e+05 | 1400 | 5592094 | 38067.821203 | 826.281492 | -1.100828e+06 | -23894.025560 | -1.0 | 1.065145e+04 |
| 761 | CN | @LOCTE1 | 300729.ZK | -5111.0 | -1.063338e+04 | 2.080489 | -121616.0 | -2.530208e+05 | 2.530208e+05 | 5100 | 5111 | 13392.804522 | 562.842257 | -3.174237e+05 | -13339.960920 | -1.0 | 1.063338e+04 |
| 1021 | CN | @EASTE32 | 600776.SH | -7100.0 | -1.049705e+04 | 1.478458 | -7100.0 | -1.049705e+04 | 1.049705e+04 | 4100 | 201373 | 98.316829 | 98.316829 | -1.573758e+04 | -15737.576923 | -1.0 | 1.049705e+04 |
| 635 | CN | @ZHEJI96 | 002372.ZK | 6200.0 | 1.044449e+04 | 1.684596 | 221600.0 | 3.733064e+05 | 3.733064e+05 | 0 | 500810 | 59247.582295 | 1657.648963 | 6.383791e+05 | 17860.786718 | 1.0 | 1.044449e+04 |
| 763 | CN | @SICHU81 | 300470.ZK | 1800.0 | 1.030904e+04 | 5.727244 | 24300.0 | 1.391720e+05 | 1.391720e+05 | 0 | 123931 | 17816.667356 | 1319.753137 | 1.736585e+05 | 12863.594463 | 1.0 | 1.030904e+04 |
| 348 | TW | @CHAIL1 | 5871.TW | 3000.0 | 1.025649e+04 | 3.418829 | -55000.0 | -1.880356e+05 | 1.880356e+05 | 0 | 22514239 | -5353.365431 | 292.001751 | -1.781631e+05 | 9717.986224 | 1.0 | 1.025649e+04 |
| 620 | CN | @ANKER10 | 300866.ZK | 700.0 | 1.013706e+04 | 14.481517 | 6519.0 | 9.440501e+04 | 9.440501e+04 | 0 | 567979 | 12770.501413 | 1371.276421 | 1.363572e+05 | 14641.820769 | 1.0 | 1.013706e+04 |
| 260 | JP | @IWATA3 | 8088.T | 900.0 | 1.010524e+04 | 11.228048 | -1500.0 | -1.684207e+04 | 1.684207e+04 | 0 | 24421154 | 1593.908995 | -956.345397 | -1.198477e+04 | 7190.864954 | 1.0 | 1.010524e+04 |
| 389 | JP | @FUJIE6 | 6504.T | 200.0 | 1.006366e+04 | 50.318288 | 6600.0 | 3.321007e+05 | 3.321007e+05 | 0 | 21142719 | 15512.965942 | 470.089877 | 2.882748e+05 | 8735.599134 | 1.0 | 1.006366e+04 |
| 391 | JP | @KYUDE1 | 1959.T | -300.0 | -9.992003e+03 | 33.306676 | -3500.0 | -1.165734e+05 | 1.165734e+05 | 300 | 6191140 | 10998.095001 | 942.693857 | -1.789003e+04 | -1533.431339 | -1.0 | 9.992003e+03 |
| 473 | HK | @UKFHL1 | 1468.HK | -110000.0 | -9.889545e+03 | 0.089905 | -110000.0 | -9.889545e+03 | 9.889545e+03 | 110000 | 2360703 | 1380.357887 | 1380.357887 | -2.932313e+04 | -29323.130093 | -1.0 | 9.889545e+03 |
| 674 | CN | @CHINA128 | 600007.SH | -2900.0 | -9.643969e+03 | 3.325507 | 260800.0 | 8.672921e+05 | 8.672921e+05 | 0 | 476941 | 159771.130622 | -1776.596161 | 5.943057e+05 | -6608.460788 | -1.0 | 9.643969e+03 |
| 107 | JP | @VISIO77 | 4194.T | 200.0 | 9.588945e+03 | 47.944723 | 2200.0 | 1.054784e+05 | 1.054784e+05 | 0 | 5339278 | -685.235544 | -62.294140 | 2.452898e+04 | 2229.907331 | 1.0 | 9.588945e+03 |
| 678 | CN | @IMEIK1 | 300896.ZK | 400.0 | 9.449025e+03 | 23.622563 | 35520.0 | 8.390734e+05 | 8.390734e+05 | 0 | 2063 | 190358.720061 | 2143.679280 | 2.206634e+06 | 24849.485484 | 1.0 | 9.449025e+03 |
| 816 | CN | @ANHUI93 | 603031.SH | -2600.0 | -9.356195e+03 | 3.598537 | -37003.0 | -1.331567e+05 | 1.331567e+05 | 1500 | 117681 | 7060.498542 | 496.102916 | -1.573537e+05 | -11056.389222 | -1.0 | 9.356195e+03 |
| 13 | TW | @EGIST1 | 6462.TWO | -2000.0 | -9.329604e+03 | 4.664802 | -56000.0 | -2.612289e+05 | 2.612289e+05 | 2000 | 459988 | 57285.185082 | 2045.899467 | -8.565877e+04 | -3059.241697 | -1.0 | 9.329604e+03 |
| 111 | JP | @DAIWA22 | 8601.T | -1400.0 | -9.292729e+03 | 6.637664 | 11400.0 | 7.566936e+04 | 7.566936e+04 | 0 | 156175632 | 1909.698013 | -234.524317 | 6.723196e+04 | -8256.555973 | -1.0 | 9.292729e+03 |
| 58 | JP | @SHOWA14 | 5805.T | 200.0 | 9.059211e+03 | 45.296056 | 5200.0 | 2.355395e+05 | 2.355395e+05 | 0 | 5153761 | 12392.282491 | 476.626250 | 1.569078e+05 | 6034.916618 | 1.0 | 9.059211e+03 |
| 465 | JP | @LEOPA2 | 8848.T | -2500.0 | -8.908864e+03 | 3.563546 | -2500.0 | -8.908864e+03 | 8.908864e+03 | 2500 | 21478267 | 449.294345 | 449.294345 | -5.462953e+03 | -5462.953261 | -1.0 | 8.908864e+03 |
| 200 | JP | @MERCA52 | 4385.T | 800.0 | 8.908224e+03 | 11.135280 | -29600.0 | -3.296043e+05 | 3.296043e+05 | 0 | 5382567 | 64435.648041 | -1741.504001 | -6.290619e+04 | 1700.167419 | 1.0 | 8.908224e+03 |
| 899 | CN | @BEIJI110 | 300251.ZK | 6900.0 | 8.835527e+03 | 1.280511 | -119400.0 | -1.528930e+05 | 1.528930e+05 | 0 | 866932 | 1163.287852 | -67.225177 | -2.886105e+05 | 16678.494225 | 1.0 | 8.835527e+03 |
| 579 | CN | @SZBEA1 | 002243.ZK | -7845.0 | -8.685489e+03 | 1.107137 | -153045.0 | -1.694418e+05 | 1.694418e+05 | 7800 | 7845 | 15251.493069 | 781.782895 | -2.561042e+05 | -13127.754218 | -1.0 | 8.685489e+03 |
| 28 | JP | @KIRIN8 | 2503.T | -700.0 | -8.647836e+03 | 12.354051 | -137400.0 | -1.697447e+06 | 1.697447e+06 | 700 | 106547327 | 210713.832282 | 1073.505696 | -2.801457e+05 | -1427.234206 | -1.0 | 8.647836e+03 |
| 34 | HK | @MASCO2 | 0136.HK | 28000.0 | 8.558952e+03 | 0.305677 | -3544000.0 | -1.083319e+06 | 1.083319e+06 | 0 | 44717677 | 115488.014832 | -912.433526 | -9.791477e+05 | 7735.930082 | 1.0 | 8.558952e+03 |
| 665 | CN | @PEAKI2 | 688536.SH | -700.0 | -8.472397e+03 | 12.103424 | -12803.0 | -1.549601e+05 | 1.549601e+05 | 400 | 98551 | 7388.589797 | 403.968824 | -3.688147e+05 | -20164.830126 | -1.0 | 8.472397e+03 |
| 1047 | TH | @CALCO1 | CCET_n.BK | 28700.0 | 8.210827e+03 | 0.286092 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -915.538828 | -0.000000e+00 | -349.317310 | 1.0 | 8.210827e+03 |
| 507 | CN | @FOCUS55 | 002315.ZK | -1400.0 | -8.193359e+03 | 5.852399 | 45000.0 | 2.633580e+05 | 2.633580e+05 | 0 | 0 | 27810.177543 | -865.205524 | 4.514824e+05 | -14046.118838 | -1.0 | 8.193359e+03 |
| 980 | CN | @HEFEI6 | 002208.ZK | -8700.0 | -8.183122e+03 | 0.940589 | -23600.0 | -2.219789e+04 | 2.219789e+04 | 5000 | 20870 | 1116.837645 | 411.715572 | -4.232508e+04 | -15602.889990 | -1.0 | 8.183122e+03 |
| 608 | CN | @ZHENJ2 | 603477.SH | -3600.0 | -8.074588e+03 | 2.242941 | -93300.0 | -2.092664e+05 | 2.092664e+05 | 2100 | 9101 | 16827.266529 | 649.283596 | -3.268779e+05 | -12612.654007 | -1.0 | 8.074588e+03 |
| 832 | CN | @JIANG69 | 600461.SH | -6300.0 | -7.989816e+03 | 1.268225 | -93300.0 | -1.183254e+05 | 1.183254e+05 | 3600 | 380564 | -1430.769668 | -96.611457 | -6.193798e+04 | -4182.307239 | -1.0 | 7.989816e+03 |
| 446 | JP | @TOYOT13 | 6201.T | -100.0 | -7.981191e+03 | 79.811906 | 2900.0 | 2.314545e+05 | 2.314545e+05 | 0 | 23683032 | 3168.092370 | -109.244564 | 1.679363e+05 | -5790.906770 | -1.0 | 7.981191e+03 |
| 1020 | CN | @CNNCS1 | 000777.ZK | 3300.0 | 7.843201e+03 | 2.376727 | 3300.0 | 7.843201e+03 | 7.843201e+03 | 0 | 0 | 992.480973 | 992.480973 | 1.084668e+04 | 10846.679852 | 1.0 | 7.843201e+03 |
| 56 | JP | @SAWAI1 | 4887.T | 600.0 | 7.757909e+03 | 12.929849 | -41900.0 | -5.417607e+05 | 5.417607e+05 | 0 | 12902206 | 58574.959536 | -838.782237 | -7.846888e+04 | 1123.659389 | 1.0 | 7.757909e+03 |
| 472 | NZ | @TELEC97 | SPK.NZ | -4538.0 | -7.676710e+03 | 1.691650 | -4538.0 | -7.676710e+03 | 7.676710e+03 | 4538 | 102064050 | 1318.031729 | 1318.031729 | 1.000383e+03 | 1000.382812 | -1.0 | 7.676710e+03 |
| 648 | CN | @ZHUHA5 | 002017.ZK | -5400.0 | -7.475018e+03 | 1.384263 | 332400.0 | 4.601289e+05 | 4.601289e+05 | 0 | 0 | 63936.033408 | -1038.672023 | 6.761749e+05 | -10984.790334 | -1.0 | 7.475018e+03 |
| 945 | CN | @DATAN1 | 600198.SH | -6400.0 | -7.347786e+03 | 1.148091 | -15200.0 | -1.745099e+04 | 1.745099e+04 | 3700 | 1726103 | 1097.709010 | 462.193268 | -1.723662e+04 | -7257.524922 | -1.0 | 7.347786e+03 |
| 1013 | CN | @SINOW1 | 300327.ZK | -2200.0 | -7.144922e+03 | 3.247692 | -7100.0 | -2.305861e+04 | 2.305861e+04 | 1300 | 169648 | 241.576159 | 74.854584 | -5.366820e+04 | -16629.582475 | -1.0 | 7.144922e+03 |
| 220 | AU | @DEGRE6 | DEG.AX | 5792.0 | 7.029953e+03 | 1.213735 | -15908.0 | -1.930810e+04 | 1.930810e+04 | 0 | 334925050 | 2364.589087 | -860.931606 | -9.801316e+03 | 3568.595685 | 1.0 | 7.029953e+03 |
| 562 | CN | @SHANB1 | 002158.ZK | 2800.0 | 7.025612e+03 | 2.509147 | 321200.0 | 8.059381e+05 | 8.059381e+05 | 0 | 321108 | 149472.496923 | 1302.998105 | 1.232082e+06 | 10740.438575 | 1.0 | 7.025612e+03 |
| 953 | CN | @WUHAN4 | 600133.SH | -5548.0 | -6.930077e+03 | 1.249113 | -102748.0 | -1.283438e+05 | 1.283438e+05 | 5500 | 5548 | 6393.307899 | 345.214235 | -2.203295e+05 | -11896.951929 | -1.0 | 6.930077e+03 |
| 513 | CN | @GONGN1 | 603195.SH | 700.0 | 6.662480e+03 | 9.517829 | 167909.0 | 1.598129e+06 | 1.598129e+06 | 0 | 0 | 350046.086961 | 1459.315825 | 1.938221e+06 | 8080.298787 | 1.0 | 6.662480e+03 |
| 405 | IN | @RAILT4 | RAIT.NS | -1368.0 | -6.589077e+03 | 4.816577 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 66.095243 | 0.000000e+00 | -2799.188866 | -1.0 | 6.589077e+03 |
| 1022 | CN | @HAINA2 | 000886.ZK | -7693.0 | -6.500801e+03 | 0.845028 | -7693.0 | -6.500801e+03 | 6.500801e+03 | 7700 | 7693 | 800.230428 | 800.230428 | -9.440018e+03 | -9440.018455 | -1.0 | 6.500801e+03 |
| 576 | CN | @STUNN1 | 600820.SH | -7500.0 | -6.460575e+03 | 0.861410 | -1077800.0 | -9.284277e+05 | 9.284277e+05 | 4300 | 6097341 | 9385.446956 | 65.309753 | -7.829662e+05 | -5448.364110 | -1.0 | 6.460575e+03 |
| 518 | CN | @GUANG336 | 300770.ZK | -1200.0 | -6.436410e+03 | 5.363675 | 161100.0 | 8.640881e+05 | 8.640881e+05 | 0 | 121655 | 210607.511656 | -1568.771037 | 1.299451e+06 | -9679.338182 | -1.0 | 6.436410e+03 |
| 782 | CN | @PIOTE1 | 688072.SH | -300.0 | -6.294709e+03 | 20.982362 | -14683.0 | -3.080840e+05 | 3.080840e+05 | 200 | 163480 | 26132.219786 | 533.928076 | -5.157846e+05 | -10538.402916 | -1.0 | 6.294709e+03 |
| 762 | CN | @SHANX15 | 600780.SH | 8600.0 | 6.269317e+03 | 0.728990 | 209200.0 | 1.525048e+05 | 1.525048e+05 | 0 | 348526 | 20997.465545 | 863.184530 | 2.195336e+05 | 9024.803022 | 1.0 | 6.269317e+03 |
| 815 | CN | @BEIJI25 | 000860.ZK | -2600.0 | -6.161743e+03 | 2.369901 | -88629.0 | -2.100420e+05 | 2.100420e+05 | 1500 | 139401 | 935.055439 | 27.430572 | -4.694971e+05 | -13773.059451 | -1.0 | 6.161743e+03 |
| 638 | CN | @CHINA735 | 601601.SH | -1400.0 | -6.108230e+03 | 4.363022 | 90000.0 | 3.926720e+05 | 3.926720e+05 | 0 | 7117033 | 56159.624110 | -873.594153 | 5.180464e+05 | -8058.500307 | -1.0 | 6.108230e+03 |
| 287 | TW | @HSINL1 | 4303.TWO | 4000.0 | 5.925970e+03 | 1.481492 | -35000.0 | -5.185224e+04 | 5.185224e+04 | 0 | 0 | 10710.835563 | -1224.095493 | -2.875214e+04 | 3285.959299 | 1.0 | 5.925970e+03 |
| 25 | JP | @KAKAK2 | 2371.T | -400.0 | -5.905121e+03 | 14.762803 | 62400.0 | 9.211989e+05 | 9.211989e+05 | 0 | 23704275 | 63652.334557 | -408.027786 | 4.118101e+05 | -2639.808023 | -1.0 | 5.905121e+03 |
| 301 | IN | @INDIA284 | INIR.NS | -638.0 | -5.829812e+03 | 9.137637 | 33929.0 | 3.100309e+05 | 3.100309e+05 | 0 | 0 | -4388.650164 | 82.524059 | 9.098676e+04 | -1710.912536 | -1.0 | 5.829812e+03 |
| 451 | JP | @IIDAG1 | 3291.T | -400.0 | -5.731103e+03 | 14.327757 | -900.0 | -1.289498e+04 | 1.289498e+04 | 400 | 18451699 | 1025.315240 | 455.695662 | -4.010762e+03 | -1782.560823 | -1.0 | 5.731103e+03 |
| 883 | CN | @SHAND118 | 603026.SH | -1200.0 | -5.550156e+03 | 4.625130 | -6100.0 | -2.821329e+04 | 2.821329e+04 | 700 | 8269 | 1599.729375 | 314.700861 | -6.050816e+04 | -11903.244764 | -1.0 | 5.550156e+03 |
| 842 | CN | @CHINA2189 | 603505.SH | -1596.0 | -5.361978e+03 | 3.359635 | -62096.0 | -2.086199e+05 | 2.086199e+05 | 1500 | 1596 | 15295.237008 | 393.120302 | -3.367863e+05 | -8656.127620 | -1.0 | 5.361978e+03 |
| 392 | JP | @MORID1 | 6993.T | -36000.0 | -5.297335e+03 | 0.147148 | -651200.0 | -9.582291e+04 | 9.582291e+04 | 36000 | 65981 | 21459.907164 | 1186.358504 | -5.144775e+04 | -2844.163087 | -1.0 | 5.297335e+03 |
| 460 | TW | @ASEIN1 | 3711.TW | -1000.0 | -5.227009e+03 | 5.227009 | -1000.0 | -5.227009e+03 | 5.227009e+03 | 1000 | 58159763 | 491.604167 | 491.604167 | -1.819837e+03 | -1819.836526 | -1.0 | 5.227009e+03 |
| 290 | JP | @LANDC1 | 8918.T | -116600.0 | -5.221842e+03 | 0.044784 | -735800.0 | -3.295224e+04 | 3.295224e+04 | 116600 | 54919267 | 6295.418467 | 997.615919 | -1.392444e+03 | -220.656413 | -1.0 | 5.221842e+03 |
| 292 | JP | @TOHOG1 | 9533.T | -200.0 | -5.100285e+03 | 25.501423 | -1900.0 | -4.845270e+04 | 4.845270e+04 | 200 | 6693991 | 5467.163819 | 575.490928 | -4.945916e+03 | -520.622726 | -1.0 | 5.100285e+03 |
| 120 | JP | @FERRO28 | 6890.T | 300.0 | 5.082371e+03 | 16.941237 | -6900.0 | -1.168945e+05 | 1.168945e+05 | 0 | 2541252 | 6243.840670 | -271.471333 | -1.416836e+05 | 6160.156579 | 1.0 | 5.082371e+03 |
| 585 | CN | @XIAME6 | 600563.SH | 300.0 | 4.998499e+03 | 16.661662 | 36700.0 | 6.114830e+05 | 6.114830e+05 | 0 | 433010 | 89939.485462 | 735.200154 | 7.661813e+05 | 6263.062002 | 1.0 | 4.998499e+03 |
| 591 | CN | @YANTA18 | 002643.ZK | 3500.0 | 4.916589e+03 | 1.404740 | 51050.0 | 7.171197e+04 | 7.171197e+04 | 0 | 0 | 9683.834817 | 663.925991 | 1.343564e+05 | 9211.508689 | 1.0 | 4.916589e+03 |
| 199 | JP | @MARES1 | 9552.T | 400.0 | 4.910911e+03 | 12.277278 | 15200.0 | 1.866146e+05 | 1.866146e+05 | 0 | 553115 | 7995.271215 | 210.401874 | 1.103610e+05 | 2904.235803 | 1.0 | 4.910911e+03 |
| 265 | JP | @HITAC26 | 6501.T | -200.0 | -4.861009e+03 | 24.305045 | 26900.0 | 6.538057e+05 | 6.538057e+05 | 0 | 823758810 | 13452.995390 | -100.022271 | 4.983092e+05 | -3704.901235 | -1.0 | 4.861009e+03 |
| 776 | CN | @BESTE6 | 688608.SH | -100.0 | -4.790585e+03 | 47.905849 | -1400.0 | -6.706819e+04 | 6.706819e+04 | 100 | 76289 | 2837.219700 | 202.658550 | -1.243165e+05 | -8879.749265 | -1.0 | 4.790585e+03 |
| 485 | CN | @BEIJI94 | 002439.ZK | -2400.0 | -4.783487e+03 | 1.993120 | -481200.0 | -9.590892e+05 | 9.590892e+05 | 1400 | 483147 | 85137.333075 | 424.625103 | -1.761686e+06 | -8786.465525 | -1.0 | 4.783487e+03 |
| 417 | IN | @HCLTE1 | HCLT.NS | 230.0 | 4.771830e+03 | 20.747088 | 65598.0 | 1.360967e+06 | 1.360967e+06 | 0 | 0 | 311736.888538 | 1093.013268 | 1.887210e+05 | 661.694432 | 1.0 | 4.771830e+03 |
| 481 | CN | @BEIJI165 | 603588.SH | -6800.0 | -4.706492e+03 | 0.692131 | -246834.0 | -1.708415e+05 | 1.708415e+05 | 3900 | 934872 | 3975.852468 | 109.530279 | -3.013827e+05 | -8302.754963 | -1.0 | 4.706492e+03 |
| 458 | JP | @RELOH1 | 8876.T | -400.0 | -4.658840e+03 | 11.647100 | -1100.0 | -1.281181e+04 | 1.281181e+04 | 400 | 14026646 | 810.969239 | 294.897905 | -6.766967e+03 | -2460.715431 | -1.0 | 4.658840e+03 |
| 428 | AU | @WISET1 | WTC.AX | -63.0 | -4.603913e+03 | 73.077990 | 167.0 | 1.220402e+04 | 1.220402e+04 | 0 | 24899872 | 41.365178 | -15.604828 | 5.893685e+03 | -2223.366370 | -1.0 | 4.603913e+03 |
| 252 | JP | @SEKIS8 | 1928.T | 200.0 | 4.591024e+03 | 22.955120 | -16700.0 | -3.833505e+05 | 3.833505e+05 | 0 | 48634498 | 31590.463548 | -378.328905 | -1.624094e+05 | 1945.022416 | 1.0 | 4.591024e+03 |
| 664 | CN | @JINGJ2 | 603279.SH | 2000.0 | 4.551411e+03 | 2.275706 | 31100.0 | 7.077444e+04 | 7.077444e+04 | 0 | 319523 | 10668.848761 | 686.099599 | 1.012541e+05 | 6511.515880 | 1.0 | 4.551411e+03 |
| 426 | HK | @SWIRE4 | 0019.HK | -500.0 | -4.447084e+03 | 8.894169 | -4500.0 | -4.002376e+04 | 4.002376e+04 | 500 | 49220062 | 655.992669 | 72.888074 | -2.323595e+04 | -2581.772675 | -1.0 | 4.447084e+03 |
| 1014 | CN | @TANSU1 | 300872.ZK | 2200.0 | 4.417900e+03 | 2.008136 | -13.0 | -2.610577e+01 | 2.610577e+01 | 0 | 0 | -0.375673 | 63.575452 | -5.835029e+01 | 9874.664761 | 1.0 | 4.417900e+03 |
| 187 | JP | @TOYOS7 | 5901.T | -300.0 | -4.395253e+03 | 14.650843 | -35700.0 | -5.230351e+05 | 5.230351e+05 | 300 | 16077433 | 54535.037376 | 458.277625 | -2.326604e+05 | -1955.129555 | -1.0 | 4.395253e+03 |
| 170 | AU | @AGLEN2 | AGL.AX | 591.0 | 4.325863e+03 | 7.319565 | -82094.0 | -6.008924e+05 | 6.008924e+05 | 0 | 83570344 | 33842.314659 | -243.633006 | -1.682847e+05 | 1211.492641 | 1.0 | 4.325863e+03 |
| 558 | CN | @PINGD1 | 601666.SH | -3500.0 | -4.295446e+03 | 1.227270 | -305200.0 | -3.745629e+05 | 3.745629e+05 | 2000 | 673758 | 13035.914005 | 149.494427 | -4.509803e+05 | -5171.792840 | -1.0 | 4.295446e+03 |
| 835 | CN | @ZHEJI24 | 600477.SH | -12700.0 | -4.282341e+03 | 0.337192 | -149100.0 | -5.027536e+04 | 5.027536e+04 | 7300 | 1709839 | 289.363520 | 24.647329 | -8.758191e+04 | -7460.028901 | -1.0 | 4.282341e+03 |
| 479 | CN | @AVARY1 | 002938.ZK | -800.0 | -4.270191e+03 | 5.337739 | 10000.0 | 5.337739e+04 | 5.337739e+04 | 0 | 965197 | 6068.083037 | -485.446643 | 6.650621e+04 | -5320.496630 | -1.0 | 4.270191e+03 |
| 328 | AU | @APPEN3 | APX.AX | 2570.0 | 4.249249e+03 | 1.653404 | -12090.0 | -1.998966e+04 | 1.998966e+04 | 0 | 1785903 | 2374.663545 | -504.787867 | -2.538384e+04 | 5395.903338 | 1.0 | 4.249249e+03 |
| 44 | JP | @NIPPO141 | 5214.T | 200.0 | 4.247473e+03 | 21.237367 | -20700.0 | -4.396135e+05 | 4.396135e+05 | 0 | 10376284 | 29787.497670 | -287.801910 | -1.720047e+05 | 1661.881376 | 1.0 | 4.247473e+03 |
| 560 | CN | @RUNJI1 | 002929.ZK | -967.0 | -4.147756e+03 | 4.289302 | -25967.0 | -1.113803e+05 | 1.113803e+05 | 900 | 967 | 5563.630324 | 207.187219 | -2.226541e+05 | -8291.543695 | -1.0 | 4.147756e+03 |
| 965 | CN | @LIAON4 | 600758.SH | -8900.0 | -4.082345e+03 | 0.458691 | -120900.0 | -5.545568e+04 | 5.545568e+04 | 5100 | 1094493 | 2574.718194 | 189.536740 | -8.047410e+04 | -5924.065291 | -1.0 | 4.082345e+03 |
| 20 | NZ | @INFRA14 | IFT.NZ | -605.0 | -3.992463e+03 | 6.599112 | -167520.0 | -1.105483e+06 | 1.105483e+06 | 605 | 51200338 | 198738.401776 | 717.745541 | 9.078422e+04 | 327.868026 | -1.0 | 3.992463e+03 |
| 85 | JP | @ULVAC1 | 6728.T | -100.0 | -3.983238e+03 | 39.832379 | -1900.0 | -7.568152e+04 | 7.568152e+04 | 100 | 5871727 | 5144.205385 | 270.747652 | -8.023862e+04 | -4223.085002 | -1.0 | 3.983238e+03 |
| 898 | CN | @AEROS13 | 600271.SH | -3300.0 | -3.815732e+03 | 1.156282 | 19700.0 | 2.277876e+04 | 2.277876e+04 | 0 | 672471 | 2640.670281 | -442.345783 | 3.074032e+04 | -5149.393918 | -1.0 | 3.815732e+03 |
| 250 | HK | @KINGS113 | 3896.HK | 6000.0 | 3.768302e+03 | 0.628050 | -98000.0 | -6.154894e+04 | 6.154894e+04 | 0 | 2759741 | -4509.561869 | 276.095625 | -2.087225e+05 | 12778.925734 | 1.0 | 3.768302e+03 |
| 1015 | CN | @THEST3 | 600515.SH | -7300.0 | -3.757031e+03 | 0.514662 | -45100.0 | -2.321125e+04 | 2.321125e+04 | 4200 | 7627042 | 934.583714 | 151.274082 | -2.926785e+04 | -4737.368005 | -1.0 | 3.757031e+03 |
| 36 | JP | @MEITE3 | 9744.T | 200.0 | 3.693420e+03 | 18.467100 | 41600.0 | 7.682313e+05 | 7.682313e+05 | 0 | 11833949 | 11205.840007 | 53.874231 | 2.021149e+05 | 971.706136 | 1.0 | 3.693420e+03 |
| 88 | JP | @BAYCU1 | 6532.T | -100.0 | -3.683823e+03 | 36.838233 | 14800.0 | 5.452058e+05 | 5.452058e+05 | 0 | 25037489 | 6884.971703 | -46.520079 | 2.464535e+05 | -1665.226495 | -1.0 | 3.683823e+03 |
| 293 | JP | @TOPCO3 | 7732.T | 200.0 | 3.627523e+03 | 18.137616 | -3400.0 | -6.166789e+04 | 6.166789e+04 | 0 | 10943093 | 5600.077718 | -329.416336 | -4.865962e+04 | 2862.330789 | 1.0 | 3.627523e+03 |
| 893 | CN | @SHENZ94 | 002609.ZK | -3400.0 | -3.606455e+03 | 1.060722 | 5700.0 | 6.046115e+03 | 6.046115e+03 | 0 | 397486 | 648.604089 | -386.886649 | 1.139889e+04 | -6799.340016 | -1.0 | 3.606455e+03 |
| 670 | CN | @SHAND161 | 300677.ZK | -1000.0 | -3.567139e+03 | 3.567139 | -47600.0 | -1.697958e+05 | 1.697958e+05 | 600 | 117973 | 2264.755989 | 47.578907 | -2.901778e+05 | -6096.172630 | -1.0 | 3.567139e+03 |
| 282 | JP | @NABTE1 | 6268.T | 200.0 | 3.455424e+03 | 17.277118 | -1500.0 | -2.591568e+04 | 2.591568e+04 | 0 | 13834807 | 1716.657531 | -228.887671 | -2.031551e+04 | 2708.734747 | 1.0 | 3.455424e+03 |
| 350 | AU | @COMPU62 | CPU.AX | 161.0 | 3.408732e+03 | 21.172246 | 17150.0 | 3.631040e+05 | 3.631040e+05 | 0 | 82347191 | 4474.141885 | 42.002148 | 2.549146e+04 | 239.307620 | 1.0 | 3.408732e+03 |
| 795 | CN | @DOUBL24 | 002901.ZK | -700.0 | -3.384754e+03 | 4.835363 | -7300.0 | -3.529815e+04 | 3.529815e+04 | 400 | 361771 | 1412.734183 | 135.467661 | -5.138916e+04 | -4927.728109 | -1.0 | 3.384754e+03 |
| 240 | JP | @SEVEN15 | 8410.T | 1700.0 | 3.359648e+03 | 1.976264 | 297100.0 | 5.871480e+05 | 5.871480e+05 | 0 | 64574688 | -16170.341020 | -92.526354 | 2.040348e+05 | 1167.482911 | 1.0 | 3.359648e+03 |
| 999 | CN | @HUNAN2 | 000799.ZK | -492.0 | -3.323344e+03 | 6.754764 | -1992.0 | -1.345549e+04 | 1.345549e+04 | 500 | 492 | 3039.085674 | 750.617546 | -2.898141e+04 | -7158.057922 | -1.0 | 3.323344e+03 |
| 332 | AU | @MARGI3 | PLS.AX | -2190.0 | -3.322599e+03 | 1.517169 | -15442.0 | -2.342812e+04 | 2.342812e+04 | 2190 | 283153257 | 3102.828984 | 440.046333 | -2.548293e+04 | -3614.015316 | -1.0 | 3.322599e+03 |
| 1000 | CN | @SHAND58 | 002088.ZK | 2000.0 | 3.259979e+03 | 1.629990 | 12100.0 | 1.972287e+04 | 1.972287e+04 | 0 | 159019 | 2129.498745 | 351.983264 | 3.130215e+04 | 5173.908558 | 1.0 | 3.259979e+03 |
| 376 | HK | @MASST2 | 0066.HK | 1000.0 | 3.108142e+03 | 3.108142 | 156000.0 | 4.848702e+05 | 4.848702e+05 | 0 | 120245909 | 62466.708735 | 400.427620 | 3.408074e+05 | 2184.663038 | 1.0 | 3.108142e+03 |
| 62 | JP | @START24 | 3092.T | 100.0 | 3.091392e+03 | 30.913918 | 29500.0 | 9.119606e+05 | 9.119606e+05 | 0 | 34089258 | 30715.217865 | 104.119383 | 3.855165e+05 | 1306.835595 | 1.0 | 3.091392e+03 |
| 430 | AU | @CHART63 | CHC.AX | -329.0 | -3.064161e+03 | 9.313558 | -2081.0 | -1.938151e+04 | 1.938151e+04 | 329 | 97929437 | 2123.767326 | 335.761389 | -4.518013e+03 | -714.284683 | -1.0 | 3.064161e+03 |
| 198 | TW | @POWER587 | 6770.TW | -6000.0 | -3.025226e+03 | 0.504204 | -376000.0 | -1.895808e+05 | 1.895808e+05 | 6000 | 12219928 | 28647.861840 | 457.146731 | -1.288451e+05 | -2056.038370 | -1.0 | 3.025226e+03 |
| 943 | CN | @BEIJI128 | 300352.ZK | -4200.0 | -2.958554e+03 | 0.704418 | -116500.0 | -8.206465e+04 | 8.206465e+04 | 2400 | 451663 | 3781.862115 | 136.341810 | -1.593965e+05 | -5746.482021 | -1.0 | 2.958554e+03 |
| 791 | CN | @GUOTA24 | 601211.SH | -1200.0 | -2.909408e+03 | 2.424506 | 95200.0 | 2.308130e+05 | 2.308130e+05 | 0 | 4249626 | 24080.383450 | -303.534245 | 6.231179e+04 | -785.442713 | -1.0 | 2.909408e+03 |
| 65 | AU | @TECHN58 | TNE.AX | -160.0 | -2.890175e+03 | 18.063596 | 53451.0 | 9.655172e+05 | 9.655172e+05 | 0 | 47520992 | 18374.168031 | -55.001158 | 2.079569e+05 | -622.497249 | -1.0 | 2.890175e+03 |
| 978 | CN | @ZHEJI261 | 603033.SH | -1500.0 | -2.862720e+03 | 1.908480 | -10500.0 | -2.003904e+04 | 2.003904e+04 | 900 | 176464 | 1434.731006 | 204.961572 | -2.838185e+04 | -4054.550237 | -1.0 | 2.862720e+03 |
| 289 | JP | @GROWE6 | 3141.T | -200.0 | -2.841880e+03 | 14.209398 | -4500.0 | -6.394229e+04 | 6.394229e+04 | 200 | 7158333 | 6883.386883 | 305.928306 | -2.003435e+04 | -890.415767 | -1.0 | 2.841880e+03 |
| 302 | JP | @INFOR78 | 9338.T | -100.0 | -2.815009e+03 | 28.150091 | -2000.0 | -5.630018e+04 | 5.630018e+04 | 100 | 7709 | 11391.623136 | 569.581157 | 5.973265e+03 | 298.663241 | -1.0 | 2.815009e+03 |
| 215 | JP | @MEIDE2 | 6508.T | 100.0 | 2.687054e+03 | 26.870542 | 4500.0 | 1.209174e+05 | 1.209174e+05 | 0 | 4561876 | 2983.518635 | 66.300414 | 7.945502e+04 | 1765.667175 | 1.0 | 2.687054e+03 |
| 662 | CN | @HUBEI15 | 600566.SH | 700.0 | 2.675695e+03 | 3.822421 | 87600.0 | 3.348441e+05 | 3.348441e+05 | 0 | 185839 | 64637.162160 | 516.507004 | 3.969558e+05 | 3172.021178 | 1.0 | 2.675695e+03 |
| 580 | CN | @SZHEN2 | 600320.SH | 4800.0 | 2.483482e+03 | 0.517392 | 1331000.0 | 6.886488e+05 | 6.886488e+05 | 0 | 4793096 | 100108.982650 | 361.024130 | 7.644646e+05 | 2756.896958 | 1.0 | 2.483482e+03 |
| 954 | CN | @XIBEI1 | 000595.ZK | -2900.0 | -2.434746e+03 | 0.839567 | -54500.0 | -4.575643e+04 | 4.575643e+04 | 1700 | 879159 | 3779.530909 | 201.112654 | -7.293688e+04 | -3881.045166 | -1.0 | 2.434746e+03 |
| 1008 | CN | @FUJIA77 | 300712.ZK | 700.0 | 2.356523e+03 | 3.366461 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -192.621719 | 0.000000e+00 | 4829.042719 | 1.0 | 2.356523e+03 |
| 501 | CN | @CHONG33 | 600452.SH | -1700.0 | -2.190793e+03 | 1.288702 | 709433.0 | 9.142477e+05 | 9.142477e+05 | 0 | 1343255 | 192562.722743 | -461.434172 | 1.201133e+06 | -2878.251421 | -1.0 | 2.190793e+03 |
| 291 | JP | @ORIEN41 | 4661.T | 100.0 | 2.122133e+03 | 21.221330 | -47000.0 | -9.974025e+05 | 9.974025e+05 | 0 | 143940250 | 143260.369276 | -304.809296 | -3.173170e+05 | 675.142452 | 1.0 | 2.122133e+03 |
| 371 | JP | @DAIFU1 | 6383.T | 100.0 | 2.042801e+03 | 20.428009 | 800.0 | 1.634241e+04 | 1.634241e+04 | 0 | 45743740 | 46.810504 | 5.851313 | 1.447150e+04 | 1808.937319 | 1.0 | 2.042801e+03 |
| 295 | AU | @ENDEA53 | EDV.AX | -787.0 | -2.037130e+03 | 2.588476 | -43086.0 | -1.115271e+05 | 1.115271e+05 | 787 | 166033185 | 13991.559442 | 255.566942 | -4.689191e+03 | -85.651803 | -1.0 | 2.037130e+03 |
| 274 | JP | @OSAKA6 | 9532.T | 100.0 | 2.026807e+03 | 20.268066 | -17500.0 | -3.546911e+05 | 3.546911e+05 | 0 | 55667330 | 29399.422176 | -167.996698 | -7.659167e+04 | 437.666709 | 1.0 | 2.026807e+03 |
| 101 | JP | @IDEMI2 | 5019.T | -300.0 | -2.009533e+03 | 6.698442 | -88400.0 | -5.921423e+05 | 5.921423e+05 | 300 | 164082366 | 68538.421290 | 232.596452 | -3.950281e+05 | -1340.593015 | -1.0 | 2.009533e+03 |
| 421 | TW | @NANYA7 | 1303.TW | -2000.0 | -1.966207e+03 | 0.983103 | -337000.0 | -3.313059e+05 | 3.313059e+05 | 2000 | 98467565 | 58314.054334 | 346.077474 | -2.276794e+05 | -1351.213149 | -1.0 | 1.966207e+03 |
| 218 | JP | @DIAMO14 | 8593.T | -300.0 | -1.963469e+03 | 6.544896 | 137100.0 | 8.973053e+05 | 8.973053e+05 | 0 | 144702633 | -18158.436218 | 39.733996 | 3.639319e+05 | -796.349955 | -1.0 | 1.963469e+03 |
| 997 | CN | @FLATG8 | 601865.SH | -700.0 | -1.937012e+03 | 2.767161 | -45500.0 | -1.259058e+05 | 1.259058e+05 | 400 | 418270 | 12195.644921 | 187.625306 | -2.217204e+05 | -3411.083636 | -1.0 | 1.937012e+03 |
| 573 | CN | @SHNTA1 | 600380.SH | 1200.0 | 1.780702e+03 | 1.483919 | 755100.0 | 1.120507e+06 | 1.120507e+06 | 0 | 1499918 | 208093.430146 | 330.700723 | 1.366180e+06 | 2171.124076 | 1.0 | 1.780702e+03 |
| 744 | CN | @SKSHU1 | 603737.SH | 300.0 | 1.700432e+03 | 5.668105 | 25300.0 | 1.434031e+05 | 1.434031e+05 | 0 | 248267 | 16012.700203 | 189.873915 | 2.960232e+05 | 3510.156748 | 1.0 | 1.700432e+03 |
| 775 | CN | @ANGAN3 | 000898.ZK | 5300.0 | 1.671354e+03 | 0.315350 | -148700.0 | -4.689252e+04 | 4.689252e+04 | 0 | 2980079 | -1806.414716 | 64.384654 | -6.933514e+04 | 2471.259035 | 1.0 | 1.671354e+03 |
| 89 | JP | @CHUGO3 | 9504.T | 300.0 | 1.652538e+03 | 5.508461 | -12900.0 | -7.105915e+04 | 7.105915e+04 | 0 | 25229439 | 7065.055378 | -164.303613 | -2.073081e+04 | 482.111872 | 1.0 | 1.652538e+03 |
| 612 | CN | @TIANJ18 | 600717.SH | -2600.0 | -1.636269e+03 | 0.629334 | 70700.0 | 4.449394e+04 | 4.449394e+04 | 0 | 637263 | 6666.658237 | -245.167064 | 3.714498e+04 | -1366.010669 | -1.0 | 1.636269e+03 |
| 919 | CN | @SICHU118 | 002978.ZK | 400.0 | 1.621253e+03 | 4.053132 | 25200.0 | 1.021389e+05 | 1.021389e+05 | 0 | 84602 | 13908.688645 | 220.772836 | 1.688435e+05 | 2680.055467 | 1.0 | 1.621253e+03 |
| 272 | JP | @GENDA4 | 9166.T | 100.0 | 1.580884e+03 | 15.808835 | -1300.0 | -2.055149e+04 | 2.055149e+04 | 0 | 0 | 1748.469220 | -134.497632 | -2.051713e+04 | 1578.240924 | 1.0 | 1.580884e+03 |
| 484 | CN | @BEIJI92 | 300073.ZK | -300.0 | -1.571015e+03 | 5.236717 | -38500.0 | -2.016136e+05 | 2.016136e+05 | 200 | 812721 | 5139.832076 | 40.050640 | -4.194075e+05 | -3268.110592 | -1.0 | 1.571015e+03 |
| 777 | CN | @CHENG78 | 603053.SH | -1100.0 | -1.399552e+03 | 1.272320 | 231800.0 | 2.949238e+05 | 2.949238e+05 | 0 | 538242 | 33045.904796 | -156.818358 | 2.536059e+05 | -1203.479468 | -1.0 | 1.399552e+03 |
| 175 | JP | @SANKY14 | 6417.T | -100.0 | -1.328492e+03 | 13.284924 | -12600.0 | -1.673900e+05 | 1.673900e+05 | 100 | 33892851 | 18689.303526 | 148.327806 | -3.533214e+04 | -280.413803 | -1.0 | 1.328492e+03 |
| 158 | JP | @AIRWA2 | 4088.T | 100.0 | 1.210774e+03 | 12.107738 | 32000.0 | 3.874476e+05 | 3.874476e+05 | 0 | 27909702 | -7566.580323 | -23.645564 | 1.897763e+05 | 593.051070 | 1.0 | 1.210774e+03 |
| 356 | SG | @GENTI10 | GENS.SI | -2000.0 | -1.080528e+03 | 0.540264 | -120500.0 | -6.510182e+04 | 6.510182e+04 | 2000 | 331902362 | 7540.219380 | 125.148869 | -1.645291e+04 | -273.077366 | -1.0 | 1.080528e+03 |
| 264 | HK | @YUEYU3 | 0551.HK | -500.0 | -1.040329e+03 | 2.080657 | 13000.0 | 2.704854e+04 | 2.704854e+04 | 0 | 116149263 | 2941.267008 | -113.125654 | 1.733317e+04 | -666.660568 | -1.0 | 1.040329e+03 |
| 868 | CN | @XIZAN1 | 600211.SH | 200.0 | 9.848197e+02 | 4.924099 | 17900.0 | 8.814137e+04 | 8.814137e+04 | 0 | 8335 | 13654.431217 | 152.563477 | 1.268244e+05 | 1417.032339 | 1.0 | 9.848197e+02 |
| 967 | CN | @WILLF1 | 688100.SH | 200.0 | 9.689839e+02 | 4.844920 | 17200.0 | 8.333262e+04 | 8.333262e+04 | 0 | 104629 | 13002.205751 | 151.188439 | 1.138104e+05 | 1323.376803 | 1.0 | 9.689839e+02 |
| 550 | CN | @NANZH1 | 600163.SH | 1300.0 | 9.636598e+02 | 0.741277 | 565400.0 | 4.191179e+05 | 4.191179e+05 | 0 | 1455568 | 70696.541400 | 162.549529 | 3.415534e+05 | 785.318991 | 1.0 | 9.636598e+02 |
| 97 | AU | @CALTE1 | ALD.AX | 52.0 | 9.515436e+02 | 18.298915 | -32221.0 | -5.896093e+05 | 5.896093e+05 | 0 | 30649460 | 84200.786765 | -135.887803 | -1.932319e+05 | 311.848149 | 1.0 | 9.515436e+02 |
| 745 | CN | @SUZHO69 | 688106.SH | 400.0 | 9.135584e+02 | 2.283896 | 32648.0 | 7.456464e+04 | 7.456464e+04 | 0 | 128811 | 6500.609383 | 79.644810 | 1.327416e+05 | 1626.336488 | 1.0 | 9.135584e+02 |
| 981 | CN | @QINGD55 | 688556.SH | -529.0 | -7.864373e+02 | 1.486649 | -43167.0 | -6.417418e+04 | 6.417418e+04 | 500 | 529 | 5826.504146 | 71.402245 | -1.355230e+05 | -1660.797663 | -1.0 | 7.864373e+02 |
| 793 | CN | @DONGJ4 | 002672.ZK | -1400.0 | -7.740403e+02 | 0.552886 | -164300.0 | -9.083916e+04 | 9.083916e+04 | 800 | 41208 | 5757.316332 | 49.058082 | -1.304344e+05 | -1111.431601 | -1.0 | 7.740403e+02 |
| 731 | CN | @SAJCO1 | 600643.SH | 1100.0 | 7.328128e+02 | 0.666193 | 169800.0 | 1.131196e+05 | 1.131196e+05 | 0 | 896315 | 18701.238334 | 121.150543 | 2.427899e+05 | 1572.843589 | 1.0 | 7.328128e+02 |
| 229 | HK | @TOPSP3 | 6110.HK | 2000.0 | 7.243770e+02 | 0.362188 | 230000.0 | 8.330335e+04 | 8.330335e+04 | 0 | 217229532 | 14212.143456 | 123.583856 | 1.720448e+05 | 1496.041662 | 1.0 | 7.243770e+02 |
| 309 | HK | @SALLI3 | 1060.HK | 10000.0 | 6.678654e+02 | 0.066787 | -1350000.0 | -9.016182e+04 | 9.016182e+04 | 0 | 157201381 | -2632.945867 | 19.503303 | -1.893472e+05 | 1402.572052 | 1.0 | 6.678654e+02 |
| 555 | CN | @NORTH95 | 000791.ZK | -800.0 | -6.585485e+02 | 0.823186 | 730800.0 | 6.015841e+05 | 6.015841e+05 | 0 | 935546 | 71890.932029 | -78.698338 | 5.992888e+05 | -656.035950 | -1.0 | 6.585485e+02 |
| 273 | JP | @NIPPO90 | 4612.T | 100.0 | 6.312019e+02 | 6.312019 | 56100.0 | 3.541043e+05 | 3.541043e+05 | 0 | 133978371 | 15988.934382 | 28.500774 | 4.882173e+05 | 870.262631 | 1.0 | 6.312019e+02 |
| 247 | HK | @WEIMO2 | 2013.HK | 2000.0 | 5.908040e+02 | 0.295402 | -353000.0 | -1.042769e+05 | 1.042769e+05 | 0 | 6898094 | 2563.813375 | -14.525855 | -3.236240e+05 | 1833.564020 | 1.0 | 5.908040e+02 |
| 934 | CN | @SHAND33 | 600547.SH | 100.0 | 3.270901e+02 | 3.270901 | -50541.0 | -1.653146e+05 | 1.653146e+05 | 0 | 1290019 | -3341.288235 | 6.611045 | -1.023389e+05 | 202.486936 | 1.0 | 3.270901e+02 |
| 588 | CN | @XINHU8 | 603888.SH | -100.0 | -2.991045e+02 | 2.991045 | 29600.0 | 8.853494e+04 | 8.853494e+04 | 0 | 0 | 9775.193491 | -33.024302 | 1.664729e+05 | -562.408300 | -1.0 | 2.991045e+02 |
| 492 | CN | @CHINA130 | 600176.SH | 200.0 | 2.978758e+02 | 1.489379 | -665900.0 | -9.917775e+05 | 9.917775e+05 | 0 | 5060505 | -11888.805231 | 3.570748 | -1.370354e+06 | 411.579461 | 1.0 | 2.978758e+02 |
| 844 | CN | @METRO248 | 300861.ZK | 100.0 | 2.577405e+02 | 2.577405 | 36900.0 | 9.510623e+04 | 9.510623e+04 | 0 | 137750 | 13683.864655 | 37.083644 | 2.030462e+05 | 550.260778 | 1.0 | 2.577405e+02 |
| 819 | CN | @BEIJI194 | 300523.ZK | -100.0 | -2.447714e+02 | 2.447714 | -45130.0 | -1.104653e+05 | 1.104653e+05 | 100 | 134044 | 8168.223033 | 18.099320 | -1.802763e+05 | -399.459998 | -1.0 | 2.447714e+02 |
| 742 | CN | @NEWTR5 | 300532.ZK | -100.0 | -1.520778e+02 | 1.520778 | 79081.0 | 1.202646e+05 | 1.202646e+05 | 0 | 0 | 16028.653658 | -20.268653 | 2.296388e+05 | -290.384295 | -1.0 | 1.520778e+02 |
| 1046 | TH | @BANGK25 | BDMS_n.BK | 200.0 | 1.358687e+02 | 0.679344 | -1647000.0 | -1.118879e+06 | 1.118879e+06 | 0 | 159912742 | 117978.916256 | -14.326523 | 4.915414e+03 | -0.596893 | 1.0 | 1.358687e+02 |