| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.063575e+05 | -1.802670e-03 | 0.00375 | -0.000000 | 0.012500 | 10.927146 | -1.804702e-03 | -0.001805 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 7.596968 | 59.237107 | 7378219.0 | 56.134643 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 23866264 | 0.0125 | 1.813112e+08 | GS | apac | availability | 0 | 0.853924 | 0.992985 | -0.007015 | -0.096077 | 6818.849760 | 1.000000 | XH | 2000 | -1.063575e+05 | 1.063575e+05 | 0.000000 | 0.000000 | 0.0 | 10218.549612 | 0.096077 | -9.082126e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.783504e+04 | -6.412718e-04 | 0.00475 | -0.000000 | 0.062500 | 19.435807 | -6.419947e-04 | -0.000642 | 0.000000e+00 | 1.0 | 1.696941e-01 | 0.0 | -3000 | -3000.0 | 12.611679 | 409.902840 | 10255000.0 | 127.744267 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 789965 | 0.0800 | 9.962785e+06 | GS | apac | availability | 0 | 0.511896 | 0.642857 | -0.357143 | -0.138931 | 1124.279709 | 1.000000 | TW | 1000 | -3.783504e+04 | 3.783504e+04 | 0.000000 | 0.000000 | 0.0 | 5256.458215 | 0.138931 | -1.936761e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 7.536618e+04 | 1.277393e-03 | 0.00475 | 2.942378 | 0.000000 | -0.000000 | 1.278833e-03 | 0.001279 | 0.000000e+00 | 1.0 | 3.928168e-01 | 0.0 | 16000 | 16000.0 | 4.710386 | 158.176700 | 19597403.0 | 94.203245 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 5814444 | 0.0275 | 2.738828e+07 | GS | apac | availability | 0 | 0.260809 | 0.412547 | -0.587453 | -0.005581 | 1157.504796 | 1.000000 | TW | 1000 | 7.536618e+04 | 7.536618e+04 | 0.000000 | 0.000000 | 0.0 | -420.648007 | 0.005581 | 1.965617e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.889816e+05 | 6.592909e-03 | 0.01000 | 31.971091 | 0.000000 | -0.000000 | 6.600340e-03 | 0.006600 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1288600 | 1288600.0 | 0.301864 | 4922.531300 | 23691899.0 | 7.126435 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232094 | 0.307027 | -0.692973 | 0.047833 | 6110.257884 | 1.000000 | ID | 100 | 3.889816e+05 | 3.889816e+05 | 0.000000 | 0.000000 | 0.0 | 18606.117499 | 0.047833 | 9.028036e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 6.349753e+05 | 1.076229e-02 | 0.00475 | 24.790130 | 0.000000 | -0.000000 | 1.077442e-02 | 0.010774 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 319000 | 319000.0 | 1.990518 | 65.630402 | 12914395.0 | 25.757515 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 260492301 | 0.0050 | 5.185146e+08 | GS | apac | availability | 0 | 0.535011 | 0.580925 | -0.419075 | 0.070552 | 19563.549077 | 1.000000 | TW | 1000 | 6.349753e+05 | 6.349753e+05 | 0.000000 | 0.000000 | 0.0 | 44798.754122 | 0.070552 | 3.397187e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -3.416398e+05 | -5.790504e-03 | 0.00475 | -0.000000 | 0.062500 | 175.499877 | -5.797032e-03 | -0.006273 | -4.764684e-04 | 1.0 | 1.718680e-01 | -6000.0 | -73000 | -79000.0 | 4.679997 | 153.446710 | 1212730.0 | 5.655181 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2091261 | 0.0650 | 9.787095e+06 | GS | apac | availability | 6000 | 0.356891 | 0.457910 | -0.542090 | -0.198815 | 1058.002380 | 1.000000 | TW | 1000 | -3.697197e+05 | 3.697197e+05 | -28079.980293 | 28079.980293 | -1.0 | 73505.975783 | 0.198815 | -1.319495e+05 | -1.002148e+04 | 5582.732338 | -6000.0 | -28079.980293 | NaN | NaN |
| 6 | @CHINA1014 | 6.357564e+02 | 1.077553e-05 | 0.00375 | 0.019595 | 0.000000 | -0.000000 | 1.078768e-05 | 0.000000 | -1.078768e-05 | 1.0 | 9.430728e-01 | 0.0 | 1000 | 1000.0 | 0.635756 | 4.929800 | 19610801.0 | 12.416815 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 227024282 | 0.0050 | 1.443322e+08 | GS | apac | availability | 0 | 0.879450 | 0.990385 | -0.009615 | 0.160671 | 2778.932329 | 1.000000 | XH | 2000 | 6.357564e+02 | 6.357564e+02 | 0.000000 | 0.000000 | 0.0 | 102.147577 | 0.160671 | 5.591158e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 5.869511e+02 | 9.948324e-06 | 0.00375 | 0.018091 | 0.000000 | -0.000000 | 9.959538e-06 | 0.000000 | -9.959538e-06 | 1.0 | 1.000000e+00 | 0.0 | 200 | 200.0 | 2.934755 | 22.753693 | 6542692.0 | 19.120267 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 276480528 | 0.0050 | 8.114027e+08 | GS | apac | availability | 0 | 1.823038 | 1.592350 | 0.592350 | 0.172450 | 7574.685056 | 1.000000 | XH | 2000 | 5.869511e+02 | 5.869511e+02 | 0.000000 | 0.000000 | 0.0 | 101.219797 | 0.172450 | 1.070034e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 8.547136e+05 | 1.448667e-02 | 0.00375 | 26.343913 | 0.000000 | -0.000000 | 1.450300e-02 | 0.014503 | 0.000000e+00 | 1.0 | 6.711593e-01 | 0.0 | 508000 | 508000.0 | 1.682507 | 13.051301 | 1841001.0 | 3.085982 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 189800086 | 0.0050 | 3.193400e+08 | GS | apac | availability | 0 | 0.416675 | 0.539126 | -0.460874 | 0.155540 | 1977.690505 | 0.999731 | HK | 2000 | 8.547136e+05 | 8.547136e+05 | 0.000000 | 0.000000 | 0.0 | 132942.182116 | 0.155540 | 3.561381e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.619420e+05 | 6.134609e-03 | 0.00375 | 11.155745 | 0.000000 | -0.000000 | 6.141525e-03 | 0.006142 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 206000 | 206000.0 | 1.757000 | 13.642500 | 48168180.0 | 84.399482 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 494314726 | 0.0050 | 8.685109e+08 | GS | apac | availability | 0 | 2.051002 | 1.749977 | 0.749977 | 0.196267 | 13074.138588 | 1.000000 | XH | 2000 | 3.619420e+05 | 3.619420e+05 | 0.000000 | 0.000000 | 0.0 | 71037.223205 | 0.196267 | 7.423439e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -1.263807e+05 | -2.142045e-03 | 0.00375 | -0.000000 | 0.005000 | 5.193727 | -2.144460e-03 | -0.002563 | -4.184312e-04 | 1.0 | 1.000000e+00 | -8000.0 | -41000 | -49000.0 | 3.082456 | 23.975205 | 5152625.0 | 15.866329 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 169112838 | 0.0050 | 5.212828e+08 | GS | apac | availability | 8000 | 2.106181 | 1.836889 | 0.836889 | -0.041471 | 4800.012678 | 1.000000 | HK | 2000 | -1.510403e+05 | 1.510403e+05 | -24659.644567 | 24659.644567 | -1.0 | 6263.861847 | 0.041471 | -3.181183e+05 | -5.193768e+04 | 1022.671322 | -8000.0 | -24659.644567 | NaN | NaN |
| 11 | @CHROM5 | 9.153344e+04 | 1.551414e-03 | 0.00475 | 3.573566 | 0.000000 | -0.000000 | 1.553163e-03 | 0.001553 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 11.441680 | 379.391610 | 3719146.0 | 42.880099 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 6551894 | 0.0250 | 7.496468e+07 | GS | apac | availability | 0 | 0.575596 | 0.670952 | -0.329048 | 0.026431 | 4866.397425 | 1.000000 | TW | 1000 | 9.153344e+04 | 9.153344e+04 | 0.000000 | 0.000000 | 0.0 | 2419.357775 | 0.026431 | 5.268628e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -1.982997e+05 | -3.361012e-03 | 0.00475 | -0.000000 | 0.077500 | 126.314200 | -3.364801e-03 | -0.003365 | 0.000000e+00 | 1.0 | 3.668841e-02 | 0.0 | -215000 | -215000.0 | 0.922324 | 30.430497 | 1585180.0 | 1.465927 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2129208 | 0.0775 | 1.963820e+06 | GS | apac | availability | 0 | 0.109168 | 0.399851 | -0.600149 | -0.162070 | 304.667140 | 0.999994 | TW | 1000 | -1.982997e+05 | 1.982997e+05 | 0.000000 | 0.000000 | 0.0 | 32138.417720 | 0.162070 | -2.164807e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -2.394092e+05 | -4.057783e-03 | 0.00475 | -0.000000 | 0.082500 | 162.339103 | -4.062357e-03 | -0.004219 | -1.562445e-04 | 1.0 | 3.789560e-02 | -2000.0 | -52000 | -54000.0 | 4.604023 | 152.166200 | 698000.0 | 3.227739 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 433068 | 0.1025 | 1.993855e+06 | GS | apac | availability | 2000 | 0.327907 | 0.513900 | -0.486100 | -0.214546 | 420.120547 | 1.000000 | TW | 1000 | -2.486172e+05 | 2.486172e+05 | -9208.045486 | 9208.045486 | -1.0 | 53339.772478 | 0.214546 | -8.152331e+04 | -3.019382e+03 | 1975.547129 | -2000.0 | -9208.045486 | NaN | NaN |
| 14 | @EVAAI1 | 6.617651e+05 | 1.121636e-02 | 0.00475 | 25.836036 | 0.000000 | -0.000000 | 1.122900e-02 | 0.011229 | 0.000000e+00 | 1.0 | 8.477370e-01 | 0.0 | 457000 | 457000.0 | 1.448064 | 47.626603 | 65028661.0 | 94.119421 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 34501318 | 0.0200 | 4.996011e+07 | GS | apac | availability | 0 | 0.436841 | 0.465328 | -0.534672 | 0.030424 | 6647.157671 | 1.000000 | TW | 1000 | 6.617651e+05 | 6.617651e+05 | 0.000000 | 0.000000 | 0.0 | 20133.773367 | 0.030424 | 2.890860e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.627581e+05 | -4.453527e-03 | 0.00300 | -0.000000 | 0.005000 | 10.798277 | -4.458547e-03 | -0.004459 | 0.000000e+00 | 1.0 | 3.521428e-01 | 0.0 | -15200 | -15200.0 | 17.286715 | 2687.928000 | 233200.0 | 4.010267 | 7148.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 7456115 | 0.0050 | 1.288917e+08 | GS | apac | availability | 0 | 0.641878 | 0.748333 | -0.251667 | -0.094544 | 1037.651599 | 0.999832 | JP | 100 | -2.627581e+05 | 2.627581e+05 | 0.000000 | 0.000000 | 0.0 | 24842.309397 | 0.094544 | -1.686587e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FORMO9 | -7.269068e+05 | -1.232045e-02 | 0.00475 | -0.000000 | 0.005000 | 29.872880 | -1.233434e-02 | -0.014157 | -1.822337e-03 | 1.0 | 5.622129e-01 | -95000.0 | -643000 | -738000.0 | 1.130493 | 36.424897 | 53862602.0 | 59.622542 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 28665599 | 0.0050 | 3.240625e+07 | GS | apac | availability | 95000 | 0.639878 | 0.710366 | -0.289634 | -0.271936 | 5973.027493 | 1.000000 | TW | 1000 | -8.343036e+05 | 8.343036e+05 | -107396.799083 | 107396.799083 | -1.0 | 226877.221998 | 0.271936 | -5.338523e+05 | -6.872082e+04 | 29205.062452 | -95000.0 | -107396.799083 | NaN | NaN |
| 17 | @FREEE1 | -2.075327e+05 | -3.517504e-03 | 0.00300 | -0.000000 | 0.027500 | 46.908078 | -3.521469e-03 | -0.003521 | 0.000000e+00 | 1.0 | 3.805949e-01 | 0.0 | -10900 | -10900.0 | 19.039698 | 2928.352300 | 571700.0 | 10.710719 | 4478.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 1763051 | 0.0275 | 3.356796e+07 | GS | apac | availability | 0 | 0.889771 | 0.926428 | -0.073572 | -0.157591 | 1121.490801 | 1.000000 | JP | 100 | -2.075327e+05 | 2.075327e+05 | 0.000000 | 0.000000 | 0.0 | 32705.206845 | 0.157591 | -1.846565e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @GENIU2 | 6.997203e+04 | 1.185967e-03 | 0.00475 | 2.731785 | 0.000000 | -0.000000 | 1.187303e-03 | 0.001187 | 0.000000e+00 | 1.0 | 1.913922e-01 | 0.0 | 5000 | 5000.0 | 13.994406 | 459.743410 | 1151465.0 | 16.087593 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 805991 | 0.0825 | 1.127937e+07 | GS | apac | availability | 0 | 0.510631 | 0.583377 | -0.416623 | 0.015457 | 1577.772129 | 1.000000 | TW | 1000 | 6.997203e+04 | 6.997203e+04 | 0.000000 | 0.000000 | 0.0 | 1081.561383 | 0.015457 | 3.572989e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -2.756898e+05 | -4.672709e-03 | 0.00300 | -0.000000 | 0.005000 | 11.329719 | -4.677976e-03 | -0.004678 | 0.000000e+00 | 1.0 | 3.748780e-01 | 0.0 | -71700 | -71700.0 | 3.845047 | 593.705570 | 21701700.0 | 82.431273 | 7205.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 22037768 | 0.0050 | 8.473624e+07 | GS | apac | availability | 0 | 0.536587 | 0.637235 | -0.362765 | -0.159325 | 1104.645056 | 0.999976 | JP | 100 | -2.756898e+05 | 2.756898e+05 | 0.000000 | 0.000000 | 0.0 | 43924.222567 | 0.159325 | -1.479315e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.109492e+06 | -1.880495e-02 | 0.00400 | -0.000000 | 0.005000 | 45.595565 | -1.882615e-02 | -0.018833 | -6.544026e-06 | 1.0 | 1.000000e+00 | -58.0 | -166857 | -166915.0 | 6.649359 | 11.907401 | 742238.0 | 4.934330 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-01-20 | 2025-01-20 | 51225542 | 0.0050 | 3.406170e+08 | GS | apac | availability | 58 | -0.082122 | 0.174209 | -0.825791 | -0.190324 | 6437.152214 | 0.991413 | NZ | 1 | -1.109878e+06 | 1.109878e+06 | -385.662821 | 385.662821 | -1.0 | 211235.974333 | 0.190324 | 9.114510e+04 | 3.167131e+01 | 73.400752 | -58.0 | -385.662821 | NaN | NaN |
| 21 | @JDCOM7 | 2.826226e+03 | 4.790214e-05 | 0.00375 | 0.087110 | 0.000000 | -0.000000 | 4.795614e-05 | 0.000000 | -4.795614e-05 | 1.0 | 1.000000e+00 | 0.0 | 150 | 150.0 | 18.841510 | 145.121510 | 19783770.0 | 368.745243 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 294264462 | 0.0050 | 5.544387e+09 | GS | apac | availability | 0 | 2.532705 | 2.088229 | 1.088229 | 0.096323 | 52629.949791 | 1.000000 | XH | 2000 | 2.826226e+03 | 2.826226e+03 | 0.000000 | 0.000000 | 0.0 | 272.231029 | 0.096323 | 7.157999e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.584896e+02 | 2.686264e-06 | 0.00375 | 0.004885 | 0.000000 | -0.000000 | 2.689293e-06 | 0.000000 | -2.689293e-06 | 1.0 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.584896 | 12.229001 | 7219574.0 | 11.339349 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 194278434 | 0.0050 | 3.079111e+08 | GS | apac | availability | 0 | 2.125345 | 1.785508 | 0.785508 | 0.103166 | 3046.076216 | 1.000000 | XH | 2000 | 1.584896e+02 | 1.584896e+02 | 0.000000 | 0.000000 | 0.0 | 16.350700 | 0.103166 | 3.368450e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.673259e+02 | 6.225863e-06 | 0.00375 | 0.011322 | 0.000000 | -0.000000 | 6.232881e-06 | 0.000000 | -6.232881e-06 | 1.0 | 5.463893e-02 | 0.0 | 1000 | 1000.0 | 0.367326 | 2.894300 | 10051000.0 | 3.736272 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 8766079 | 0.1675 | 3.220008e+06 | GS | apac | availability | 0 | 3.858670 | 3.013446 | 2.013446 | 0.115180 | 513.387080 | 1.000000 | XH | 2000 | 3.673259e+02 | 3.673259e+02 | 0.000000 | 0.000000 | 0.0 | 42.308781 | 0.115180 | 1.417390e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.138197e+03 | 1.929147e-05 | 0.00375 | 0.035081 | 0.000000 | -0.000000 | 1.931322e-05 | 0.000000 | -1.931322e-05 | 1.0 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.812998 | 6.332700 | 11028602.0 | 8.970052 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 163059878 | 0.0775 | 1.325673e+08 | GS | apac | availability | 0 | 1.549883 | 1.261645 | 0.261645 | 0.074968 | 5966.772476 | 1.000000 | XH | 2000 | 1.138197e+03 | 1.138197e+03 | 0.000000 | 0.000000 | 0.0 | 85.328000 | 0.074968 | 1.764071e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 9.295144e+05 | 1.575448e-02 | 0.00300 | 22.919533 | 0.000000 | -0.000000 | 1.577224e-02 | 0.015697 | -7.498688e-05 | 1.0 | 6.143692e-01 | -300.0 | 63100 | 62800.0 | 14.730815 | 2298.951000 | 519000.0 | 7.633509 | 2371.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 24054941 | 0.0050 | 3.543489e+08 | GS | apac | availability | 0 | 0.447037 | 0.613482 | -0.386518 | 0.081153 | 1810.348576 | 1.000000 | JP | 100 | 9.250952e+05 | 9.250952e+05 | -4419.244426 | 4419.244426 | -1.0 | 75074.074634 | 0.081153 | 4.135518e+05 | -1.975566e+03 | -358.634114 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -4.757365e+05 | -8.063331e-03 | 0.00300 | -0.000000 | 0.077500 | 303.037660 | -8.072420e-03 | -0.008228 | -1.552389e-04 | 1.0 | 5.271235e-02 | -100.0 | -5200 | -5300.0 | 91.487796 | 14344.250000 | 2549600.0 | 233.979078 | 3498.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 28755 | 0.0900 | 2.630732e+06 | GS | apac | availability | 100 | 1.217186 | 1.126564 | 0.126564 | -0.203307 | 902.419612 | 1.000000 | JP | 100 | -4.848853e+05 | 4.848853e+05 | -9148.779630 | 9148.779630 | -1.0 | 98580.527340 | 0.203307 | -5.901958e+05 | -1.113577e+04 | 1860.009950 | -100.0 | -9148.779630 | NaN | NaN |
| 27 | @KINGY1 | 2.496201e+05 | 4.230849e-03 | 0.00475 | 9.745442 | 0.000000 | -0.000000 | 4.235618e-03 | 0.004236 | 0.000000e+00 | 1.0 | 8.907853e-01 | 0.0 | 74000 | 74000.0 | 3.373244 | 110.142310 | 11361192.0 | 38.027949 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 15562791 | 0.0250 | 5.249710e+07 | GS | apac | availability | 0 | 0.388157 | 0.541714 | -0.458286 | 0.052982 | 4124.617572 | 1.000000 | TW | 1000 | 2.496201e+05 | 2.496201e+05 | 0.000000 | 0.000000 | 0.0 | 13225.455996 | 0.052982 | 9.689180e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -1.674806e+06 | -2.838654e-02 | 0.00300 | -0.000000 | 0.005000 | 68.827630 | -2.841853e-02 | -0.028419 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -136700 | -136700.0 | 12.251687 | 1911.036200 | 2705200.0 | 33.074663 | 2503.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 104394096 | 0.0050 | 1.279004e+09 | GS | apac | availability | 0 | 0.165039 | 0.410222 | -0.589778 | -0.123265 | 11198.042289 | 1.000000 | JP | 100 | -1.674806e+06 | 1.674806e+06 | 0.000000 | 0.000000 | 0.0 | 206444.848977 | 0.123265 | -2.764090e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KUOBI1 | -8.654957e+02 | -1.466942e-05 | 0.00475 | -0.000000 | 0.075000 | 0.533525 | -1.468595e-05 | -0.000000 | 1.468595e-05 | 0.0 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.081870 | 35.717194 | 1438796.0 | 1.561714 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 7006972 | 0.0700 | 7.580630e+06 | GS | apac | availability | 0 | 0.326869 | 0.491760 | -0.508240 | -0.075428 | 644.095920 | 0.999913 | TW | 1000 | -8.654957e+02 | 8.654957e+02 | 0.000000 | 0.000000 | 0.0 | 65.282398 | 0.075428 | -2.829041e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -9.404945e+05 | -1.594059e-02 | 0.00300 | -0.000000 | 0.005000 | 38.650461 | -1.595855e-02 | -0.015928 | 3.068953e-05 | 1.0 | 4.044223e-01 | 100.0 | -52000 | -51900.0 | 18.086434 | 2818.887700 | 404700.0 | 7.298576 | 9616.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 2736504 | 0.0050 | 4.949360e+07 | GS | apac | availability | 0 | 0.699452 | 0.705829 | -0.294171 | -0.171164 | 1191.702344 | 1.000000 | JP | 100 | -9.386859e+05 | 9.386859e+05 | 1808.643358 | 1808.643358 | 1.0 | 160668.877922 | 0.171164 | -6.565662e+05 | 1.265060e+03 | -309.573946 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @LOTUS3 | -2.849936e+05 | -4.830399e-03 | 0.00475 | -0.000000 | 0.050000 | 117.120644 | -4.835844e-03 | -0.004836 | 0.000000e+00 | 1.0 | 3.132031e-01 | 0.0 | -36000 | -36000.0 | 7.916488 | 261.944590 | 728651.0 | 5.800345 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2295604 | 0.0500 | 1.817312e+07 | GS | apac | availability | 0 | 0.272712 | 0.436250 | -0.563750 | -0.097139 | 1303.909759 | 1.000000 | TW | 1000 | -2.849936e+05 | 2.849936e+05 | 0.000000 | 0.000000 | 0.0 | 27683.920319 | 0.097139 | -7.772128e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @LUXNE1 | -2.406855e+04 | -4.079416e-04 | 0.00475 | -0.000000 | 0.087500 | 17.309577 | -4.084014e-04 | -0.000408 | 0.000000e+00 | 1.0 | 5.286642e-02 | 0.0 | -4000 | -4000.0 | 6.017139 | 200.554200 | 25177000.0 | 153.447766 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 513779 | 0.0900 | 3.091479e+06 | GS | apac | availability | 0 | 1.162351 | 1.140864 | 0.140864 | -0.025329 | 694.911183 | 1.000000 | TW | 1000 | -2.406855e+04 | 2.406855e+04 | 0.000000 | 0.000000 | 0.0 | 609.626068 | 0.025329 | -2.797612e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MALAY68 | 9.427431e+01 | 1.597870e-06 | 0.00900 | 0.006974 | 0.000000 | -0.000000 | 1.599671e-06 | -0.000000 | -1.599671e-06 | 0.0 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.571238 | 7.080700 | 1523725.0 | 2.394372 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.077995 | 0.193289 | -0.806711 | 0.047723 | 3436.704572 | 0.999834 | MY | 100 | 9.427431e+01 | 9.427431e+01 | 0.000000 | 0.000000 | 0.0 | 4.499071 | 0.047723 | 7.352933e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MASCO2 | -1.091878e+06 | -1.850640e-02 | 0.00375 | -0.000000 | 0.037500 | 336.537672 | -1.852726e-02 | -0.018527 | 0.000000e+00 | 1.0 | 2.466171e-01 | 0.0 | -3572000 | -3572000.0 | 0.305677 | 2.411600 | 30225602.0 | 9.361940 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 43974834 | 0.0400 | 1.344209e+07 | GS | apac | availability | 0 | 0.903841 | 0.981780 | -0.018220 | -0.140304 | 3594.124187 | 1.000000 | HK | 4000 | -1.091878e+06 | 1.091878e+06 | 0.000000 | 0.000000 | 0.0 | 153194.908612 | 0.140304 | -9.868837e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MEDIB5 | 6.610702e+04 | 1.120458e-03 | 0.00350 | 1.901709 | 0.000000 | -0.000000 | 1.121721e-03 | 0.001127 | 5.216937e-06 | 1.0 | 1.000000e+00 | 131.0 | 28167 | 28298.0 | 2.346967 | 3.791130 | 7296160.0 | 17.128953 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 560997566 | 0.0050 | 1.316643e+09 | GS | apac | availability | 0 | -0.013652 | 0.187806 | -0.812194 | -0.027552 | 6463.551804 | 1.000000 | AU | 1 | 6.641447e+04 | 6.641447e+04 | 307.452686 | 307.452686 | 1.0 | -1829.863526 | 0.027552 | -9.066750e+02 | -4.197273e+00 | -8.470992 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MEITE3 | 7.625514e+05 | 1.292460e-02 | 0.00300 | 18.802638 | 0.000000 | -0.000000 | 1.293917e-02 | 0.012939 | 0.000000e+00 | 1.0 | 4.875629e-01 | 0.0 | 41400 | 41400.0 | 18.419116 | 2880.635800 | 171200.0 | 3.155144 | 9744.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 12037961 | 0.0050 | 2.217286e+08 | GS | apac | availability | 0 | 0.263091 | 0.443652 | -0.556348 | 0.023255 | 1436.691085 | 0.999129 | JP | 100 | 7.625514e+05 | 7.625514e+05 | 0.000000 | 0.000000 | 0.0 | 17732.871752 | 0.023255 | 2.006205e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @MINIS7 | 5.779604e+03 | 9.795939e-05 | 0.00375 | 0.178138 | 0.000000 | -0.000000 | 9.806982e-05 | 0.000000 | -9.806982e-05 | 1.0 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.779604 | 45.282197 | 3501100.0 | 20.361867 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 17529833 | 0.0600 | 1.013155e+08 | GS | apac | availability | 0 | 1.840128 | 1.609951 | 0.609951 | 0.103861 | 7223.764490 | 1.000000 | XH | 2000 | 5.779604e+03 | 5.779604e+03 | 0.000000 | 0.000000 | 0.0 | 600.274542 | 0.103861 | 1.063521e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @MIRVA2 | 2.194147e+05 | 3.718893e-03 | 0.00350 | 6.311929 | 0.000000 | -0.000000 | 3.723085e-03 | 0.003723 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 183112 | 183112.0 | 1.198254 | 1.935330 | 18330211.0 | 21.967992 | MGR.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.061747 | 0.154489 | -0.845511 | -0.123059 | 4728.140579 | 1.000000 | AU | 1 | 2.194147e+05 | 2.194147e+05 | 0.000000 | 0.000000 | 0.0 | -27000.880304 | 0.123059 | 1.354811e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @MISUM3 | 1.954518e+05 | 3.312743e-03 | 0.00300 | 4.819360 | 0.000000 | -0.000000 | 3.316477e-03 | 0.003316 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13300 | 13300.0 | 14.695627 | 2295.965900 | 1935300.0 | 28.427643 | 9962.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 67811627 | 0.0050 | 9.965344e+08 | GS | apac | availability | 0 | 0.631108 | 0.720374 | -0.279626 | 0.007172 | 4188.122900 | 1.000000 | JP | 100 | 1.954518e+05 | 1.954518e+05 | 0.000000 | 0.000000 | 0.0 | 1401.780940 | 0.007172 | 1.233512e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @MODEC1 | -1.773584e+05 | -3.006074e-03 | 0.00300 | -0.000000 | 0.005000 | 7.288700 | -3.009463e-03 | -0.003009 | 0.000000e+00 | 1.0 | 4.212777e-01 | 0.0 | -8300 | -8300.0 | 21.368478 | 3347.986600 | 214300.0 | 4.590215 | 6269.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 7416275 | 0.0050 | 1.584745e+08 | GS | apac | availability | 0 | 1.201779 | 1.085612 | 0.085612 | -0.093990 | 1241.369801 | 1.000000 | JP | 100 | -1.773584e+05 | 1.773584e+05 | 0.000000 | 0.000000 | 0.0 | 16669.862631 | 0.093990 | -2.131455e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @MONEY32 | -1.350219e+05 | -2.288507e-03 | 0.00300 | -0.000000 | 0.005000 | 5.548846 | -2.291087e-03 | -0.002291 | 0.000000e+00 | 1.0 | 4.766015e-01 | 0.0 | -5300 | -5300.0 | 25.475833 | 3913.690500 | 2803300.0 | 70.191284 | 3994.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 6349547 | 0.0050 | 1.617600e+08 | GS | apac | availability | 0 | 0.732440 | 0.810521 | -0.189479 | -0.172041 | 1404.391341 | 1.000000 | JP | 100 | -1.350219e+05 | 1.350219e+05 | 0.000000 | 0.000000 | 0.0 | 23229.303310 | 0.172041 | -9.889545e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @NETEA10 | 5.926021e+03 | 1.004410e-04 | 0.00375 | 0.182651 | 0.000000 | -0.000000 | 1.005543e-04 | 0.000000 | -1.005543e-04 | 1.0 | 1.000000e+00 | 0.0 | 300 | 300.0 | 19.753404 | 153.309010 | 7544320.0 | 148.550242 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 289928022 | 0.0050 | 5.727065e+09 | GS | apac | availability | 0 | 1.349327 | 1.320993 | 0.320993 | 0.109489 | 35671.992889 | 1.000000 | XH | 2000 | 5.926021e+03 | 5.926021e+03 | 0.000000 | 0.000000 | 0.0 | 648.833371 | 0.109489 | 7.996140e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @NEWCH6 | 2.534665e+05 | 4.296043e-03 | 0.00375 | 7.812324 | 0.000000 | -0.000000 | 4.300885e-03 | 0.004301 | 0.000000e+00 | 1.0 | 9.977856e-01 | 0.0 | 83800 | 83800.0 | 3.024660 | 23.411805 | 19845000.0 | 59.672136 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 51567050 | 0.0050 | 1.559728e+08 | GS | apac | availability | 0 | 2.364358 | 1.978246 | 0.978246 | 0.157183 | 2940.153364 | 1.000000 | XH | 2000 | 2.534665e+05 | 2.534665e+05 | 0.000000 | 0.000000 | 0.0 | 39840.730955 | 0.157183 | 5.992855e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @NIPPO141 | -4.502322e+05 | -7.631054e-03 | 0.00300 | -0.000000 | 0.005000 | 18.502692 | -7.639656e-03 | -0.007532 | 1.081083e-04 | 1.0 | 7.172862e-01 | 300.0 | -21200 | -20900.0 | 21.237367 | 3345.987800 | 397700.0 | 8.430952 | 5214.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 10375866 | 0.0050 | 2.203561e+08 | GS | apac | availability | 0 | 0.391264 | 0.583760 | -0.416240 | -0.060199 | 2113.611680 | 0.401099 | JP | 100 | -4.438610e+05 | 4.438610e+05 | 6371.210038 | 6371.210038 | 1.0 | 26720.131893 | 0.060199 | -1.736666e+05 | 2.492822e+03 | -383.542563 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @NOMUR64 | -6.077675e+05 | -1.030114e-02 | 0.00300 | -0.000000 | 0.026795 | 133.852643 | -1.031276e-02 | -0.009574 | 7.386547e-04 | 1.0 | 1.031376e-02 | 2600.0 | -36300 | -33700.0 | 16.742906 | 2683.010100 | 1881700.0 | 32.299799 | 6254.T | TYO | JPN | JP | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.251242 | 1.169540 | 0.169540 | -0.188208 | 605.107393 | 1.000000 | JP | 100 | -5.642359e+05 | 5.642359e+05 | 43531.556892 | 43531.556892 | 1.0 | 106193.808470 | 0.188208 | -7.059955e+05 | 5.446849e+04 | -8192.994125 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @NOVAT3 | 3.229198e+05 | 5.473216e-03 | 0.00475 | 12.607142 | 0.000000 | -0.000000 | 5.479386e-03 | 0.005479 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 21000 | 21000.0 | 15.377132 | 506.125490 | 3151213.0 | 48.468636 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 4345625 | 0.0400 | 6.682325e+07 | GS | apac | availability | 0 | 0.428185 | 0.565840 | -0.434160 | 0.008635 | 9357.159546 | 1.000000 | TW | 1000 | 3.229198e+05 | 3.229198e+05 | 0.000000 | 0.000000 | 0.0 | 2788.316843 | 0.008635 | 1.382694e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @OBICB2 | 1.068539e+06 | 1.811083e-02 | 0.00300 | 26.347539 | 0.000000 | -0.000000 | 1.813125e-02 | 0.018131 | 0.000000e+00 | 1.0 | 7.059969e-01 | 0.0 | 24400 | 24400.0 | 43.792585 | 6811.355500 | 157800.0 | 6.876504 | 4733.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 5559042 | 0.0050 | 2.434448e+08 | GS | apac | availability | 0 | 0.325021 | 0.523307 | -0.476693 | 0.071442 | 2080.345730 | 1.000000 | JP | 100 | 1.068539e+06 | 1.068539e+06 | 0.000000 | 0.000000 | 0.0 | 76338.585073 | 0.071442 | 3.472976e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @OBICC2 | 1.679460e+06 | 2.846542e-02 | 0.00300 | 41.411343 | 0.000000 | -0.000000 | 2.849751e-02 | 0.026253 | -2.244667e-03 | 1.0 | 1.000000e+00 | -4600.0 | 58400 | 53800.0 | 28.757877 | 4490.617200 | 849900.0 | 24.417489 | 4684.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 72600823 | 0.0050 | 2.087846e+09 | GS | apac | availability | 0 | 0.202016 | 0.426225 | -0.573775 | 0.042195 | 11886.780973 | 1.000000 | JP | 100 | 1.547174e+06 | 1.547174e+06 | -132286.235245 | 132286.235245 | -1.0 | 65282.536856 | 0.042195 | 3.125533e+05 | -2.672389e+04 | -5581.778244 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @ORGAN10 | -3.788362e+05 | -6.420953e-03 | 0.00300 | -0.000000 | 0.005000 | 15.568613 | -6.428191e-03 | -0.006428 | 0.000000e+00 | 1.0 | 4.700987e-01 | 0.0 | -7100 | -7100.0 | 53.357218 | 8381.289100 | 205300.0 | 11.008468 | 6368.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 4023990 | 0.0050 | 2.147089e+08 | GS | apac | availability | 0 | 1.015401 | 0.971423 | -0.028577 | -0.073862 | 1385.229794 | 1.000000 | JP | 100 | -3.788362e+05 | 3.788362e+05 | 0.000000 | 0.000000 | 0.0 | 27981.539716 | 0.073862 | -3.846707e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @PEOPL43 | 5.317466e+05 | 9.012655e-03 | 0.00375 | 16.389451 | 0.000000 | -0.000000 | 9.022814e-03 | 0.009023 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.473927 | 3.681200 | 33585282.0 | 15.879031 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.214542 | 1.169711 | 0.169711 | 0.162417 | 4135.602010 | 1.000000 | XH | 2000 | 5.317466e+05 | 5.317466e+05 | 0.000000 | 0.000000 | 0.0 | 86364.512205 | 0.162417 | 6.458284e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @PHARM121 | -4.303166e+05 | -7.293501e-03 | 0.00475 | -0.000000 | 0.025000 | 88.421215 | -7.301723e-03 | -0.007302 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 21.515829 | 714.877690 | 1218298.0 | 26.467328 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 5928871 | 0.0250 | 1.275646e+08 | GS | apac | availability | 0 | 0.201187 | 0.429283 | -0.570717 | -0.226713 | 7353.925141 | 1.000000 | TW | 1000 | -4.303166e+05 | 4.303166e+05 | 0.000000 | 0.000000 | 0.0 | 97558.476545 | 0.226713 | -8.657431e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @PICCP1 | 1.763987e+05 | 2.989808e-03 | 0.00375 | 5.436945 | 0.000000 | -0.000000 | 2.993178e-03 | 0.002993 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.520678 | 11.864701 | 26184645.0 | 39.901486 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 841669179 | 0.0050 | 1.279908e+09 | GS | apac | availability | 0 | 0.820644 | 0.889603 | -0.110397 | 0.198303 | 10491.603253 | 1.000000 | XH | 2000 | 1.763987e+05 | 1.763987e+05 | 0.000000 | 0.000000 | 0.0 | 34980.399945 | 0.198303 | 1.447606e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @PINGA1 | 8.033649e+03 | 1.361635e-04 | 0.00375 | 0.247612 | 0.000000 | -0.000000 | 1.363170e-04 | 0.000000 | -1.363170e-04 | 1.0 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.355766 | 41.656205 | 32742301.0 | 175.175950 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084657 | 1.771002 | 0.771002 | 0.236540 | 34702.075428 | 1.000000 | XH | 2000 | 8.033649e+03 | 8.033649e+03 | 0.000000 | 0.000000 | 0.0 | 1900.280430 | 0.236540 | 1.674740e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @RESOR14 | -4.759643e+05 | -8.067192e-03 | 0.00300 | -0.000000 | 0.005000 | 19.560177 | -8.076285e-03 | -0.008109 | -3.309953e-05 | 1.0 | 6.321898e-01 | -100.0 | -24400 | -24500.0 | 19.506734 | 3032.419000 | 285500.0 | 5.538886 | 4681.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 12157534 | 0.0050 | 2.371538e+08 | GS | apac | availability | 100 | 0.216576 | 0.364495 | -0.635505 | -0.129123 | 1862.859961 | 0.999863 | JP | 100 | -4.779150e+05 | 4.779150e+05 | -1950.673363 | 1950.673363 | -1.0 | 61709.841373 | 0.129123 | -1.035048e+05 | -4.224688e+02 | 251.876904 | -100.0 | -1950.673363 | NaN | NaN |
| 55 | @RUBIA1 | -4.947561e+05 | -8.385697e-03 | 0.00350 | -0.000000 | 0.005000 | 20.332443 | -8.395149e-03 | -0.008420 | -2.462948e-05 | 1.0 | 8.395830e-01 | -766.0 | -261097 | -261863.0 | 1.894913 | 3.054730 | 6478633.0 | 12.255303 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 121896476 | 0.0050 | 2.309832e+08 | GS | apac | availability | 766 | 0.788456 | 0.692984 | -0.307016 | -0.209622 | 2473.981174 | 1.000000 | AU | 1 | -4.962076e+05 | 4.962076e+05 | -1451.503383 | 1451.503383 | -1.0 | 104016.101097 | 0.209622 | -3.912378e+05 | -1.144446e+03 | 304.267244 | -766.0 | -1451.503383 | NaN | NaN |
| 56 | @SAWAI1 | -5.503288e+05 | -9.327608e-03 | 0.00300 | -0.000000 | 0.005000 | 22.616254 | -9.338122e-03 | -0.009294 | 4.373828e-05 | 1.0 | 5.750246e-01 | 200.0 | -42700 | -42500.0 | 12.888263 | 2019.669500 | 670400.0 | 8.662464 | 4887.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 13277210 | 0.0050 | 1.711202e+08 | GS | apac | availability | 0 | 0.144840 | 0.354568 | -0.645432 | -0.102777 | 1694.412505 | 1.000000 | JP | 100 | -5.477512e+05 | 5.477512e+05 | 2577.652666 | 2577.652666 | 1.0 | 56296.419322 | 0.102777 | -7.933655e+04 | 3.733485e+02 | -264.924326 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @SHINK7 | 3.478848e+04 | 5.896353e-04 | 0.00475 | 1.358181 | 0.000000 | -0.000000 | 5.903000e-04 | 0.000590 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.366195 | 12.032700 | 29847864.0 | 10.914433 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 213711305 | 0.0050 | 7.825992e+07 | GS | apac | availability | 0 | 0.293602 | 0.417102 | -0.582898 | -0.014956 | 6421.782268 | 1.000000 | TW | 1000 | 3.478848e+04 | 3.478848e+04 | 0.000000 | 0.000000 | 0.0 | -520.304113 | 0.014956 | 1.021398e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @SHOWA14 | 2.287195e+05 | 3.876602e-03 | 0.00300 | 5.639659 | 0.000000 | -0.000000 | 3.880971e-03 | 0.003881 | 0.000000e+00 | 1.0 | 4.785527e-01 | 0.0 | 5000 | 5000.0 | 45.743898 | 7109.343800 | 192400.0 | 8.751081 | 5805.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 5151090 | 0.0050 | 2.356309e+08 | GS | apac | availability | 0 | 0.666164 | 0.759985 | -0.240015 | 0.051429 | 1410.140790 | 1.000000 | JP | 100 | 2.287195e+05 | 2.287195e+05 | 0.000000 | 0.000000 | 0.0 | 11762.808715 | 0.051429 | 1.523646e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @SIGUR1 | 1.909560e+05 | 3.236543e-03 | 0.00475 | 7.455133 | 0.000000 | -0.000000 | 3.240191e-03 | 0.003240 | 0.000000e+00 | 1.0 | 2.912446e-01 | 0.0 | 92000 | 92000.0 | 2.075609 | 68.475800 | 1139327.0 | 2.370884 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 8269391 | 0.0200 | 1.716402e+07 | GS | apac | availability | 0 | 0.402007 | 0.565755 | -0.434245 | 0.028377 | 1004.412803 | 1.000000 | TW | 1000 | 1.909560e+05 | 1.909560e+05 | 0.000000 | 0.000000 | 0.0 | 5418.775512 | 0.028377 | 7.676561e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @SINGA36 | -4.240700e+05 | -7.187628e-03 | 0.00400 | -0.000000 | 0.005000 | 17.427536 | -7.195730e-03 | -0.007196 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -160900 | -160900.0 | 2.635612 | 3.619100 | 2725300.0 | 7.200941 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-01-20 | 2025-01-20 | 36117351 | 0.0050 | 9.519134e+07 | GS | apac | availability | 0 | 0.299216 | 0.357232 | -0.642768 | -0.186064 | 3940.422459 | 1.000000 | SG | 100 | -4.240700e+05 | 4.240700e+05 | 0.000000 | 0.000000 | 0.0 | 78904.356565 | 0.186064 | -1.268885e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @SQUAR6 | -2.475180e+05 | -4.195220e-03 | 0.00300 | -0.000000 | 0.005000 | 10.171972 | -4.199949e-03 | -0.003467 | 7.333245e-04 | 1.0 | 1.000000e+00 | 1100.0 | -6300 | -5200.0 | 39.288570 | 6152.363300 | 562900.0 | 22.156459 | 9684.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 14193308 | 0.0050 | 5.576348e+08 | GS | apac | availability | 0 | 0.480505 | 0.625450 | -0.374550 | -0.095683 | 4525.245764 | 1.000000 | JP | 100 | -2.043006e+05 | 2.043006e+05 | 43217.427466 | 43217.427466 | 1.0 | 19548.168630 | 0.095683 | -9.816739e+04 | 2.076618e+04 | -4135.189518 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @START24 | 8.766361e+05 | 1.485824e-02 | 0.00300 | 21.615684 | 0.000000 | -0.000000 | 1.487499e-02 | 0.015291 | 4.160836e-04 | 1.0 | 1.000000e+00 | 800.0 | 28600 | 29400.0 | 30.651611 | 4779.433600 | 596300.0 | 18.233430 | 3092.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 33194516 | 0.0050 | 1.017465e+09 | GS | apac | availability | 0 | 0.422734 | 0.474516 | -0.525484 | 0.048158 | 4512.908625 | 1.000000 | JP | 100 | 9.011574e+05 | 9.011574e+05 | 24521.288506 | 24521.288506 | 1.0 | 43397.661901 | 0.048158 | 3.809496e+05 | 1.036598e+04 | 1180.888759 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @SUNNY10 | -8.072181e+03 | -1.368166e-04 | 0.00375 | -0.000000 | 0.005000 | 0.331733 | -1.369709e-04 | 0.000000 | 1.369709e-04 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 8.072181 | 62.752594 | 7799203.0 | 62.859003 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 65850265 | 0.0050 | 5.315553e+08 | GS | apac | availability | 0 | 2.035794 | 1.798325 | 0.798325 | 0.127545 | 5655.977128 | 1.000000 | XH | 2000 | -8.072181e+03 | 8.072181e+03 | 0.000000 | 0.000000 | 0.0 | -1029.568549 | 0.127545 | -1.643330e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @TAIHE5 | -5.645885e+05 | -9.569296e-03 | 0.00300 | -0.000000 | 0.005000 | 23.202266 | -9.580083e-03 | -0.009500 | 7.983402e-05 | 1.0 | 9.435709e-01 | 200.0 | -24000 | -23800.0 | 23.524519 | 3615.011800 | 1030000.0 | 23.821773 | 5233.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 25687339 | 0.0050 | 6.042823e+08 | GS | apac | availability | 0 | 0.792099 | 0.787597 | -0.212403 | -0.060967 | 2780.400066 | 1.000000 | JP | 100 | -5.598836e+05 | 5.598836e+05 | 4704.903874 | 4704.903874 | 1.0 | 34134.339292 | 0.060967 | -4.434835e+05 | 3.726752e+03 | -286.843187 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @TECHN58 | 9.530762e+05 | 1.615383e-02 | 0.00350 | 27.417261 | 0.000000 | -0.000000 | 1.617204e-02 | 0.016162 | -1.024978e-05 | 1.0 | 1.000000e+00 | -34.0 | 53645 | 53611.0 | 17.766357 | 28.608475 | 1653495.0 | 29.293103 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 56093049 | 0.0050 | 9.965691e+08 | GS | apac | availability | 0 | 0.215384 | 0.415903 | -0.584097 | 0.027939 | 5350.854590 | 1.000000 | AU | 1 | 9.524722e+05 | 9.524722e+05 | -604.056130 | 604.056130 | -1.0 | 26611.362833 | 0.027939 | 2.051472e+05 | -1.301040e+02 | -16.876879 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @TECMO3 | 3.628531e+05 | 6.150052e-03 | 0.00300 | 8.947062 | 0.000000 | -0.000000 | 6.156985e-03 | 0.005707 | -4.495576e-04 | 1.0 | 5.255476e-01 | -2300.0 | 31500 | 29200.0 | 11.519145 | 1805.014500 | 634600.0 | 7.328379 | 3635.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 7059364 | 0.0050 | 8.131784e+07 | GS | apac | availability | 0 | 0.286033 | 0.501646 | -0.498354 | 0.017785 | 1548.619716 | 1.000000 | JP | 100 | 3.363590e+05 | 3.363590e+05 | -26494.034100 | 26494.034100 | -1.0 | 5981.993386 | 0.017785 | 9.620994e+04 | -7.578180e+03 | -471.184411 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @TELEK12 | 1.774634e+05 | 3.007854e-03 | 0.01000 | 14.586030 | 0.000000 | -0.000000 | 3.011244e-03 | 0.003011 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 1091800 | 1091800.0 | 0.162542 | 2648.187300 | 107245380.0 | 17.354467 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.046414 | 0.123718 | -0.876282 | 0.060768 | 16101.770858 | 1.000000 | ID | 100 | 1.774634e+05 | 1.774634e+05 | 0.000000 | 0.000000 | 0.0 | 10784.062966 | 0.060768 | 8.236873e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @TELEK13 | 5.243249e+05 | 8.886863e-03 | 0.00900 | 38.785679 | 0.000000 | -0.000000 | 8.896880e-03 | 0.008897 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.438083 | 6.401700 | 5036539.0 | 7.155441 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.148636 | 0.218241 | -0.781759 | 0.003902 | 5518.934869 | 1.000000 | MY | 100 | 5.243249e+05 | 5.243249e+05 | 0.000000 | 0.000000 | 0.0 | 2045.928515 | 0.003902 | 7.793355e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @TELIX1 | -5.746936e+05 | -9.740570e-03 | 0.00350 | -0.000000 | 0.005000 | 23.617547 | -9.751550e-03 | -0.009683 | 6.817312e-05 | 1.0 | 1.000000e+00 | 244.0 | -34902 | -34658.0 | 16.465923 | 26.665543 | 1210887.0 | 19.995020 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 26153055 | 0.0050 | 4.306342e+08 | GS | apac | availability | 0 | 0.532383 | 0.648839 | -0.351161 | -0.231502 | 5125.739187 | 1.000000 | AU | 1 | -5.706760e+05 | 5.706760e+05 | 4017.685151 | 4017.685151 | 1.0 | 132112.555942 | 0.231502 | -3.038181e+05 | 2.138947e+03 | -930.101669 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @TINGY3 | 1.984279e+05 | 3.363185e-03 | 0.00375 | 6.115930 | 0.000000 | -0.000000 | 3.366977e-03 | 0.003367 | 0.000000e+00 | 1.0 | 9.206519e-01 | 0.0 | 136000 | 136000.0 | 1.459029 | 11.400601 | 14027793.0 | 20.540106 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 294971800 | 0.0050 | 4.303724e+08 | GS | apac | availability | 0 | 0.665373 | 0.786524 | -0.213476 | 0.090167 | 2712.865074 | 1.000000 | XH | 2000 | 1.984279e+05 | 1.984279e+05 | 0.000000 | 0.000000 | 0.0 | 17891.705790 | 0.090167 | 1.320286e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @TOBUR1 | 4.986872e+05 | 8.452325e-03 | 0.00300 | 12.296396 | 0.000000 | -0.000000 | 8.461853e-03 | 0.008462 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 30700 | 30700.0 | 16.243882 | 2537.923600 | 493500.0 | 8.012957 | 9001.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 23935903 | 0.0050 | 3.888120e+08 | GS | apac | availability | 0 | 0.249388 | 0.347100 | -0.652900 | -0.028299 | 3268.519586 | 1.000000 | JP | 100 | 4.986872e+05 | 4.986872e+05 | 0.000000 | 0.000000 | 0.0 | -14112.523717 | 0.028299 | 1.243668e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @USSCO1 | 7.827133e+05 | 1.326633e-02 | 0.00300 | 19.299780 | 0.000000 | -0.000000 | 1.328128e-02 | 0.012408 | -8.728115e-04 | 1.0 | 1.000000e+00 | -6000.0 | 91300 | 85300.0 | 8.572982 | 1338.023700 | 875600.0 | 7.495432 | 4732.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 57494256 | 0.0050 | 4.928972e+08 | GS | apac | availability | 0 | 0.269300 | 0.477849 | -0.522151 | 0.009711 | 4406.512907 | 1.000000 | JP | 100 | 7.312754e+05 | 7.312754e+05 | -51437.893861 | 51437.893861 | -1.0 | 7101.500179 | 0.009711 | 1.969326e+05 | -1.385223e+04 | -499.519356 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @VOLTR2 | 1.709414e+05 | 2.897313e-03 | 0.00475 | 6.673741 | 0.000000 | -0.000000 | 2.900578e-03 | 0.002901 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 56.980479 | 1874.687500 | 100691.0 | 5.736465 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 1901403 | 0.0350 | 1.083429e+08 | GS | apac | availability | 0 | 0.480776 | 0.604094 | -0.395906 | 0.099698 | 4998.359969 | 1.000000 | TW | 1000 | 1.709414e+05 | 1.709414e+05 | 0.000000 | 0.000000 | 0.0 | 17042.461604 | 0.099698 | 8.218461e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @WISTR2 | -1.598492e+05 | -2.709309e-03 | 0.00475 | -0.000000 | 0.040000 | 52.553174 | -2.712363e-03 | -0.002712 | 0.000000e+00 | 1.0 | 2.328384e-01 | 0.0 | -40000 | -40000.0 | 3.996231 | 132.688910 | 4263988.0 | 17.193941 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 3393720 | 0.0400 | 1.356209e+07 | GS | apac | availability | 0 | 0.432113 | 0.624612 | -0.375388 | -0.054681 | 1551.175153 | 1.000000 | TW | 1000 | -1.598492e+05 | 1.598492e+05 | 0.000000 | 0.000000 | 0.0 | 8740.775336 | 0.054681 | -6.907298e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @WUXIA6 | 3.332905e+03 | 5.648991e-05 | 0.00375 | 0.102727 | 0.000000 | -0.000000 | 5.655359e-05 | 0.000000 | -5.655359e-05 | 1.0 | 7.793034e-01 | 0.0 | 500 | 500.0 | 6.665809 | 52.270295 | 2021472.0 | 13.570888 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 10144984 | 0.0275 | 6.762453e+07 | GS | apac | availability | 0 | 2.415987 | 2.090720 | 1.090720 | 0.140646 | 2296.356557 | 1.000000 | XH | 2000 | 3.332905e+03 | 3.332905e+03 | 0.000000 | 0.000000 | 0.0 | 468.758074 | 0.140646 | 8.052254e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @XINTE1 | 1.407190e+05 | 2.385068e-03 | 0.00475 | 5.493824 | 0.000000 | -0.000000 | 2.387756e-03 | 0.002388 | 0.000000e+00 | 1.0 | 2.444593e-01 | 0.0 | 21000 | 21000.0 | 6.700904 | 228.150410 | 30228000.0 | 209.582731 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 2149978 | 0.0625 | 1.440680e+07 | GS | apac | availability | 0 | 0.493854 | 0.630337 | -0.369663 | 0.040346 | 1072.847321 | 1.000000 | TW | 1000 | 1.407190e+05 | 1.407190e+05 | 0.000000 | 0.000000 | 0.0 | 5677.487537 | 0.040346 | 6.949469e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @YAKUL2 | 4.526621e+05 | 7.672239e-03 | 0.00300 | 11.161531 | 0.000000 | -0.000000 | 7.680887e-03 | 0.007681 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 24900 | 24900.0 | 18.179201 | 2839.259100 | 614300.0 | 11.158676 | 2267.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 30911920 | 0.0050 | 5.619540e+08 | GS | apac | availability | 0 | 0.496470 | 0.568057 | -0.431943 | -0.004333 | 6218.938041 | 1.000000 | JP | 100 | 4.526621e+05 | 4.526621e+05 | 0.000000 | 0.000000 | 0.0 | -1961.422798 | 0.004333 | 2.247331e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @YANZH2 | -6.831030e+05 | -1.157802e-02 | 0.00375 | -0.000000 | 0.005000 | 28.072726 | -1.159107e-02 | -0.011591 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -664000 | -664000.0 | 1.028770 | 7.958400 | 22951329.0 | 23.459523 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 73134842 | 0.0050 | 7.523890e+07 | GS | apac | availability | 0 | 1.018538 | 1.007682 | 0.007682 | 0.003378 | 3270.344962 | 1.000000 | XH | 2000 | -6.831030e+05 | 6.831030e+05 | 0.000000 | 0.000000 | 0.0 | -2307.292782 | 0.003378 | -6.957661e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @ZTOEX4 | 2.607757e+04 | 4.419928e-04 | 0.00375 | 0.803761 | 0.000000 | -0.000000 | 4.424910e-04 | 0.000000 | -4.424910e-04 | 1.0 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.316722 | 149.669910 | 758150.0 | 14.573881 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 14801608 | 0.0050 | 2.859185e+08 | GS | apac | availability | 0 | 1.120936 | 1.075446 | 0.075446 | 0.028408 | 8753.937977 | 1.000000 | XH | 2000 | 2.607757e+04 | 2.607757e+04 | 0.000000 | 0.000000 | 0.0 | 740.809179 | 0.028408 | 2.923128e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @COMTR7 | -1.394578e+05 | -2.363692e-03 | 0.00475 | -0.000000 | 0.077602 | 88.949725 | -2.366357e-03 | -0.002366 | 0.000000e+00 | 1.0 | 3.623346e-03 | 0.0 | -65000 | -65000.0 | 2.145505 | 71.017396 | 476000.0 | 1.027298 | 8089.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 34500 | 0.0950 | 7.401993e+04 | GS | apac | availability | 0 | 0.230003 | 0.484435 | -0.515565 | -0.095898 | 84.331009 | 0.999607 | TW | 1000 | -1.394578e+05 | 1.394578e+05 | 0.000000 | 0.000000 | 0.0 | 13373.759451 | 0.095898 | -3.207566e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @EZCON1 | -8.873760e+04 | -1.504027e-03 | 0.00475 | -0.000000 | 0.067500 | 49.231134 | -1.505723e-03 | -0.001506 | 0.000000e+00 | 1.0 | 1.543391e-01 | 0.0 | -5000 | -5000.0 | 17.747520 | 579.672610 | 340916.0 | 6.005580 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 507505 | 0.1175 | 9.006955e+06 | GS | apac | availability | 0 | 0.726663 | 0.837473 | -0.162527 | -0.059808 | 1240.906599 | 1.000000 | TW | 1000 | -8.873760e+04 | 8.873760e+04 | 0.000000 | 0.000000 | 0.0 | 5307.243422 | 0.059808 | -6.448231e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @SANDF1 | -2.406120e+05 | -4.078169e-03 | 0.00350 | -0.000000 | 0.005000 | 9.888164 | -4.082766e-03 | -0.004024 | 5.849265e-05 | 1.0 | 9.514497e-01 | 564.0 | -39367 | -38803.0 | 6.112022 | 9.851300 | 1130334.0 | 6.895538 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 85317223 | 0.0050 | 5.214608e+08 | GS | apac | availability | 0 | 1.036431 | 0.966078 | -0.033922 | -0.086907 | 2803.616391 | 1.000000 | AU | 1 | -2.371648e+05 | 2.371648e+05 | 3447.180604 | 3447.180604 | 1.0 | 20611.207246 | 0.086907 | -2.458050e+05 | 3.572765e+03 | -299.583045 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @VIVAE2 | -8.779159e+05 | -1.487993e-02 | 0.00350 | -0.000000 | 0.005000 | 36.078736 | -1.489670e-02 | -0.014897 | 0.000000e+00 | 1.0 | 6.615259e-01 | 0.0 | -509965 | -509965.0 | 1.721522 | 2.767560 | 3563148.0 | 6.106589 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 185400497 | 0.0050 | 3.191710e+08 | GS | apac | availability | 0 | 0.244544 | 0.318093 | -0.681907 | -0.200466 | 1949.303963 | 1.000000 | AU | 1 | -8.779159e+05 | 8.779159e+05 | 0.000000 | 0.000000 | 0.0 | 175992.688637 | 0.200466 | -2.146887e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @DAINI10 | -1.952913e+05 | -3.310021e-03 | 0.00300 | -0.000000 | 0.005000 | 8.025668 | -3.313752e-03 | -0.003350 | -3.582435e-05 | 1.0 | 2.280722e-01 | -600.0 | -55500 | -56100.0 | 3.518761 | 539.489510 | 1750100.0 | 6.040502 | 4506.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 14946193 | 0.0050 | 5.259209e+07 | GS | apac | availability | 600 | 0.547644 | 0.642051 | -0.357949 | -0.140847 | 672.055537 | 1.000000 | JP | 100 | -1.974025e+05 | 1.974025e+05 | -2111.256838 | 2111.256838 | -1.0 | 27803.643666 | 0.140847 | -1.081063e+05 | -1.156217e+03 | 297.365173 | -600.0 | -2111.256838 | NaN | NaN |
| 85 | @ULVAC1 | -6.698634e+04 | -1.135362e-03 | 0.00300 | -0.000000 | 0.005000 | 2.752863 | -1.136642e-03 | -0.001204 | -6.686127e-05 | 1.0 | 6.600001e-01 | -100.0 | -1700 | -1800.0 | 39.403730 | 6126.179700 | 237500.0 | 9.308517 | 6728.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 5894716 | 0.0050 | 2.322738e+08 | GS | apac | availability | 100 | 1.060214 | 1.026244 | 0.026244 | -0.066262 | 1944.808049 | 1.000000 | JP | 100 | -7.092671e+04 | 7.092671e+04 | -3940.372989 | 3940.372989 | -1.0 | 4699.745958 | 0.066262 | -7.519750e+04 | -4.177639e+03 | 261.096998 | -100.0 | -3940.372989 | NaN | NaN |
| 86 | @ALCOR3 | -2.078648e+04 | -3.523132e-04 | 0.00475 | -0.000000 | 0.097500 | 16.657658 | -3.527103e-04 | -0.000353 | 0.000000e+00 | 1.0 | 1.321606e-03 | 0.0 | -6000 | -6000.0 | 3.464413 | 114.832310 | 623000.0 | 2.174087 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 16465 | 0.1500 | 5.704156e+04 | GS | apac | availability | 0 | -0.005451 | 0.276161 | -0.723839 | -0.152069 | 304.852089 | 1.000000 | TW | 1000 | -2.078648e+04 | 2.078648e+04 | 0.000000 | 0.000000 | 0.0 | 3160.975497 | 0.152069 | 1.133142e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @ANSEL3 | -8.297302e+05 | -1.406322e-02 | 0.00350 | -0.000000 | 0.005000 | 34.098502 | -1.407908e-02 | -0.014079 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -39201 | -39201.0 | 21.166047 | 34.185593 | 245740.0 | 5.202197 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 20446883 | 0.0050 | 4.327797e+08 | GS | apac | availability | 0 | 0.265910 | 0.425323 | -0.574677 | -0.110208 | 3089.076264 | 0.999878 | AU | 1 | -8.297302e+05 | 8.297302e+05 | 0.000000 | 0.000000 | 0.0 | 91443.316024 | 0.110208 | -2.206338e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @BAYCU1 | 5.842807e+05 | 9.903063e-03 | 0.00300 | 14.406922 | 0.000000 | -0.000000 | 9.914226e-03 | 0.009530 | -3.837765e-04 | 1.0 | 1.000000e+00 | -600.0 | 15500 | 14900.0 | 37.695531 | 5898.144600 | 1112000.0 | 41.961145 | 6532.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 24770951 | 0.0050 | 9.337542e+08 | GS | apac | availability | 0 | 0.452038 | 0.564361 | -0.435639 | 0.000927 | 5858.315650 | 1.000000 | JP | 100 | 5.616634e+05 | 5.616634e+05 | -22617.318704 | 22617.318704 | -1.0 | 520.402757 | 0.000927 | 2.538930e+05 | -1.022388e+04 | -20.955816 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @CHUGO3 | -8.135056e+04 | -1.378823e-03 | 0.00300 | -0.000000 | 0.005000 | 3.343174 | -1.380377e-03 | -0.001215 | 1.656453e-04 | 1.0 | 6.484291e-01 | 1800.0 | -15000 | -13200.0 | 5.423371 | 843.627930 | 1416800.0 | 7.646921 | 9504.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 24558860 | 0.0050 | 1.331918e+08 | GS | apac | availability | 0 | 0.291740 | 0.368502 | -0.631498 | -0.092762 | 1910.711912 | 1.000000 | JP | 100 | -7.158849e+04 | 7.158849e+04 | 9762.067292 | 9762.067292 | 1.0 | 6640.689440 | 0.092762 | -2.088524e+04 | 2.847988e+03 | -905.548560 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @CITIC10 | -1.095556e+03 | -1.856875e-05 | 0.00375 | -0.000000 | 0.005000 | 0.045023 | -1.858968e-05 | 0.000000 | 1.858968e-05 | 1.0 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.095556 | 8.536100 | 12577477.0 | 13.789186 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 460460640 | 0.0050 | 5.044604e+08 | GS | apac | availability | 0 | 1.380332 | 1.209716 | 0.209716 | 0.105827 | 8604.901486 | 1.000000 | XH | 2000 | -1.095556e+03 | 1.095556e+03 | 0.000000 | 0.000000 | 0.0 | -115.939836 | 0.105827 | -1.512231e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @DENAC1 | -7.918365e+04 | -1.342096e-03 | 0.00300 | -0.000000 | 0.005000 | 3.254122 | -1.343609e-03 | 0.000000 | 1.343609e-03 | 1.0 | 6.017579e-01 | 4800.0 | -4800 | 0.0 | 16.496593 | 2655.252200 | 22664602.0 | 385.017973 | 2432.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 9609856 | 0.0050 | 1.585299e+08 | GS | apac | availability | 0 | 0.632539 | 0.745933 | -0.254067 | -0.059758 | 1773.187123 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 79183.647356 | 79183.647356 | 1.0 | -0.000000 | 0.059758 | 0.000000e+00 | 5.008677e+04 | -4731.829633 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @JAPAN205 | -3.970570e+05 | -6.729780e-03 | 0.00300 | -0.000000 | 0.005000 | 16.317412 | -6.737366e-03 | -0.006737 | 0.000000e+00 | 1.0 | 9.654687e-01 | 0.0 | -13000 | -13000.0 | 30.542849 | 4767.261800 | 154000.0 | 4.696960 | 9706.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 7188347 | 0.0050 | 2.195526e+08 | GS | apac | availability | 0 | 0.597502 | 0.595328 | -0.404672 | -0.153258 | 2844.925880 | 1.000000 | JP | 100 | -3.970570e+05 | 3.970570e+05 | 0.000000 | 0.000000 | 0.0 | 60852.131041 | 0.153258 | -2.372423e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @KOTOB1 | 1.674438e+05 | 2.838030e-03 | 0.00300 | 4.128751 | 0.000000 | -0.000000 | 2.841229e-03 | 0.002771 | -7.044370e-05 | 1.0 | 5.190173e-01 | -300.0 | 12100 | 11800.0 | 13.838329 | 2160.966800 | 681200.0 | 9.417809 | 2222.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 4921614 | 0.0050 | 6.810691e+07 | GS | apac | availability | 0 | 0.863486 | 0.840733 | -0.159267 | -0.031887 | 1529.377037 | 1.000000 | JP | 100 | 1.632923e+05 | 1.632923e+05 | -4151.498672 | 4151.498672 | -1.0 | -5206.882391 | 0.031887 | 1.410006e+05 | -3.584762e+03 | 132.378366 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @NICHI31 | 4.948121e+05 | 8.386645e-03 | 0.00300 | 12.200845 | 0.000000 | -0.000000 | 8.396099e-03 | 0.008396 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19600 | 19600.0 | 25.245514 | 3931.068200 | 673000.0 | 16.925939 | 2871.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 18628581 | 0.0050 | 4.702881e+08 | GS | apac | availability | 0 | 0.140965 | 0.322213 | -0.677787 | -0.019974 | 3243.161595 | 1.000000 | JP | 100 | 4.948121e+05 | 4.948121e+05 | 0.000000 | 0.000000 | 0.0 | -9883.617447 | 0.019974 | 6.975132e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @NIPPO91 | 5.331307e+05 | 9.036114e-03 | 0.00300 | 13.145689 | 0.000000 | -0.000000 | 9.046300e-03 | 0.009046 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19700 | 19700.0 | 27.062474 | 4225.183600 | 509100.0 | 13.761818 | 4091.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 41330947 | 0.0050 | 1.118518e+09 | GS | apac | availability | 0 | 0.599502 | 0.695681 | -0.304319 | 0.014069 | 5743.076186 | 1.000000 | JP | 100 | 5.331307e+05 | 5.331307e+05 | 0.000000 | 0.000000 | 0.0 | 7500.860972 | 0.014069 | 3.196131e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @SUMIS7 | 2.518154e+05 | 4.268057e-03 | 0.00300 | 6.209146 | 0.000000 | -0.000000 | 4.272868e-03 | 0.003300 | -9.726854e-04 | 1.0 | 1.000000e+00 | -2800.0 | 12300 | 9500.0 | 20.472794 | 3200.107200 | 939300.0 | 19.230739 | 9719.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 28787661 | 0.0050 | 5.893638e+08 | GS | apac | availability | 0 | 0.520224 | 0.654799 | -0.345201 | 0.035494 | 3138.660088 | 1.000000 | JP | 100 | 1.944915e+05 | 1.944915e+05 | -57323.822015 | 57323.822015 | -1.0 | 6903.375045 | 0.035494 | 1.011792e+05 | -2.982124e+04 | -2034.678961 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @TREAS6 | -1.381480e+06 | -2.341491e-02 | 0.00350 | -0.000000 | 0.005000 | 56.773146 | -2.344131e-02 | -0.023644 | -2.022081e-04 | 1.0 | 1.000000e+00 | -1772.0 | -205422 | -207194.0 | 6.725082 | 10.847460 | 2249006.0 | 15.107286 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 142256893 | 0.0050 | 9.566893e+08 | GS | apac | availability | 1772 | 0.399304 | 0.552257 | -0.447743 | -0.175153 | 5456.909408 | 1.000000 | AU | 1 | -1.393397e+06 | 1.393397e+06 | -11916.846028 | 11916.846028 | -1.0 | 244057.789749 | 0.175153 | -5.563883e+05 | -4.758439e+03 | 2087.272814 | -1772.0 | -11916.846028 | NaN | NaN |
| 98 | @CALTE1 | -5.965405e+05 | -1.011086e-02 | 0.00350 | -0.000000 | 0.005000 | 24.515364 | -1.012225e-02 | -0.010065 | 5.738345e-05 | 1.0 | 1.000000e+00 | 184.0 | -32457 | -32273.0 | 18.379411 | 29.667298 | 786901.0 | 14.456590 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 30669161 | 0.0050 | 5.636811e+08 | GS | apac | availability | 0 | 0.327729 | 0.372407 | -0.627593 | -0.139350 | 4379.851768 | 1.000000 | AU | 1 | -5.931587e+05 | 5.931587e+05 | 3381.811545 | 3381.811545 | 1.0 | 82656.723526 | 0.139350 | -1.943951e+05 | 1.108317e+03 | -471.255760 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CHINA2297 | 2.413768e+05 | 4.091132e-03 | 0.00375 | 7.439696 | 0.000000 | -0.000000 | 4.095744e-03 | 0.004096 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1678000 | 1678000.0 | 0.143848 | 1.117800 | 347501320.0 | 49.889146 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 4294967295 | 0.0050 | 6.178221e+08 | GS | apac | availability | 0 | 0.513751 | 0.661766 | -0.338234 | 0.151477 | 6712.490694 | 1.000000 | XH | 2000 | 2.413768e+05 | 2.413768e+05 | 0.000000 | 0.000000 | 0.0 | 36562.916245 | 0.151477 | 1.240075e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @COSMO13 | -3.944979e+05 | -6.686406e-03 | 0.00300 | -0.000000 | 0.005000 | 16.212244 | -6.693943e-03 | -0.006694 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8600 | -8600.0 | 45.871853 | 7139.004000 | 229100.0 | 10.463810 | 5021.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 7349335 | 0.0050 | 3.371276e+08 | GS | apac | availability | 0 | 0.785182 | 0.719781 | -0.280219 | -0.105657 | 3242.360597 | 1.000000 | JP | 100 | -3.944979e+05 | 3.944979e+05 | 0.000000 | 0.000000 | 0.0 | 41681.618598 | 0.105657 | -3.097525e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @HISCO10 | -1.633774e+05 | -2.769108e-03 | 0.00300 | -0.000000 | 0.005000 | 6.714139 | -2.772229e-03 | -0.002787 | -1.451429e-05 | 1.0 | 2.318249e-01 | -100.0 | -19100 | -19200.0 | 8.553789 | 1335.655300 | 576800.0 | 4.928863 | 9603.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 2938144 | 0.0050 | 2.513226e+07 | GS | apac | availability | 100 | 0.472366 | 0.548024 | -0.451976 | -0.121686 | 683.113550 | 1.000000 | JP | 100 | -1.642328e+05 | 1.642328e+05 | -855.378907 | 855.378907 | -1.0 | 19984.802477 | 0.121686 | -7.757804e+04 | -4.040523e+02 | 104.087513 | -100.0 | -855.378907 | NaN | NaN |
| 102 | @IDEMI2 | -5.847782e+05 | -9.911494e-03 | 0.00300 | -0.000000 | 0.005000 | 24.031979 | -9.922667e-03 | -0.009923 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -88100 | -88100.0 | 6.637664 | 1034.115800 | 2491500.0 | 16.483795 | 5019.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 161054045 | 0.0050 | 1.069023e+09 | GS | apac | availability | 0 | 0.667117 | 0.633780 | -0.366220 | -0.088969 | 6932.918217 | 1.000000 | JP | 100 | -5.847782e+05 | 5.847782e+05 | 0.000000 | 0.000000 | 0.0 | 52026.927314 | 0.088969 | -3.901153e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @JAPAN208 | 5.713483e+05 | 9.683870e-03 | 0.00300 | 14.088041 | 0.000000 | -0.000000 | 9.694786e-03 | 0.009695 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 23100 | 23100.0 | 24.733694 | 3859.166600 | 5324399.0 | 131.459280 | 2914.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 132002511 | 0.0050 | 3.264910e+09 | GS | apac | availability | 0 | 0.344271 | 0.455672 | -0.544328 | 0.017702 | 49467.387480 | 1.000000 | JP | 100 | 5.713483e+05 | 5.713483e+05 | 0.000000 | 0.000000 | 0.0 | 10113.847340 | 0.017702 | 1.966984e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @NGKIN2 | 3.635751e+05 | 6.162289e-03 | 0.00300 | 8.964865 | 0.000000 | -0.000000 | 6.169235e-03 | 0.006169 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29800 | 29800.0 | 12.200505 | 1894.344000 | 822700.0 | 9.970742 | 5333.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 45545466 | 0.0050 | 5.556777e+08 | GS | apac | availability | 0 | 0.563584 | 0.673544 | -0.326456 | 0.016868 | 3806.033021 | 1.000000 | JP | 100 | 3.635751e+05 | 3.635751e+05 | 0.000000 | 0.000000 | 0.0 | 6132.737268 | 0.016868 | 2.049049e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @OJIPA2 | -1.861231e+05 | -3.154628e-03 | 0.00300 | -0.000000 | 0.005000 | 7.648893 | -3.158184e-03 | -0.003126 | 3.249161e-05 | 1.0 | 1.000000e+00 | 500.0 | -48600 | -48100.0 | 3.829693 | 597.474860 | 3767200.0 | 14.400098 | 3861.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 109425474 | 0.0050 | 4.190659e+08 | GS | apac | availability | 0 | 0.220455 | 0.400175 | -0.599825 | -0.108963 | 3884.770526 | 1.000000 | JP | 100 | -1.842082e+05 | 1.842082e+05 | 1914.846294 | 1914.846294 | 1.0 | 20071.866820 | 0.108963 | -4.060967e+04 | 4.221380e+02 | -208.647264 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @ORIEN136 | 4.694323e+05 | 7.956480e-03 | 0.00375 | 14.468804 | 0.000000 | -0.000000 | 7.965448e-03 | 0.007965 | 0.000000e+00 | 1.0 | 6.188434e-01 | 0.0 | 34000 | 34000.0 | 13.806832 | 107.791710 | 936100.0 | 12.959648 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 13463964 | 0.0050 | 1.858947e+08 | GS | apac | availability | 0 | 0.828045 | 0.848337 | -0.151663 | 0.167003 | 1823.532619 | 1.000000 | HK | 500 | 4.694323e+05 | 4.694323e+05 | 0.000000 | 0.000000 | 0.0 | 78396.542653 | 0.167003 | 3.887111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @RINNA1 | -4.699773e+05 | -7.965717e-03 | 0.00300 | -0.000000 | 0.005000 | 19.314135 | -7.974696e-03 | -0.007975 | 0.000000e+00 | 1.0 | 8.641070e-01 | 0.0 | -22200 | -22200.0 | 21.170148 | 3294.095000 | 393000.0 | 8.282392 | 5947.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 13784457 | 0.0050 | 2.918190e+08 | GS | apac | availability | 0 | 0.592547 | 0.663346 | -0.336654 | -0.070636 | 2546.245496 | 1.000000 | JP | 100 | -4.699773e+05 | 4.699773e+05 | 0.000000 | 0.000000 | 0.0 | 33197.248924 | 0.070636 | -2.784836e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @VISIO77 | 9.091264e+04 | 1.540892e-03 | 0.00300 | 2.241682 | 0.000000 | -0.000000 | 1.542629e-03 | 0.001624 | 8.119101e-05 | 1.0 | 6.444861e-01 | 100.0 | 1900 | 2000.0 | 47.848757 | 7465.976600 | 198500.0 | 9.481439 | 4194.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 4636193 | 0.0050 | 2.218361e+08 | GS | apac | availability | 0 | 0.232550 | 0.417653 | -0.582347 | 0.007015 | 1899.093250 | 1.000000 | JP | 100 | 9.569751e+04 | 9.569751e+04 | 4784.875724 | 4784.875724 | 1.0 | 671.301075 | 0.007015 | 2.225444e+04 | 1.112722e+03 | 33.565054 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @YAMAZ1 | 1.133399e+05 | 1.921016e-03 | 0.00300 | 2.794684 | 0.000000 | -0.000000 | 1.923181e-03 | 0.001923 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 6300 | 6300.0 | 17.990467 | 2806.018400 | 556000.0 | 9.981422 | 2212.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 19305360 | 0.0050 | 3.473124e+08 | GS | apac | availability | 0 | 0.351667 | 0.468737 | -0.531263 | -0.012389 | 3408.172778 | 1.000000 | JP | 100 | 1.133399e+05 | 1.133399e+05 | 0.000000 | 0.000000 | 0.0 | -1404.146164 | 0.012389 | 3.985796e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @ALLIS1 | -8.301828e+04 | -1.407089e-03 | 0.00475 | -0.000000 | 0.115000 | 78.469330 | -1.408676e-03 | -0.001409 | 0.000000e+00 | 1.0 | 1.323637e-01 | 0.0 | -29000 | -29000.0 | 2.862699 | 94.204407 | 890827.0 | 2.550289 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2695914 | 0.1125 | 7.717591e+06 | GS | apac | availability | 0 | 0.225005 | 0.439304 | -0.560696 | -0.104316 | 765.897273 | 1.000000 | TW | 1000 | -8.301828e+04 | 8.301828e+04 | 0.000000 | 0.000000 | 0.0 | 8660.140073 | 0.104316 | -1.867956e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @CITIC33 | 1.046879e+05 | 1.774371e-03 | 0.00375 | 3.226681 | 0.000000 | -0.000000 | 1.776371e-03 | 0.001776 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.684304 | 20.861207 | 12561500.0 | 33.656312 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 60043593 | 0.0050 | 1.611753e+08 | GS | apac | availability | 0 | 3.187191 | 2.610765 | 1.610765 | 0.229393 | 4290.181131 | 1.000000 | XH | 2000 | 1.046879e+05 | 1.046879e+05 | 0.000000 | 0.000000 | 0.0 | 24014.675252 | 0.229393 | 3.336602e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @DAIWA22 | 8.311954e+04 | 1.408806e-03 | 0.00300 | 2.049523 | 0.000000 | -0.000000 | 1.410394e-03 | 0.001410 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12800 | 12800.0 | 6.493714 | 1011.170500 | 3322400.0 | 21.493317 | 8601.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 159128787 | 0.0050 | 1.033337e+09 | GS | apac | availability | 0 | 0.888496 | 0.901170 | -0.098830 | 0.047996 | 10191.097237 | 1.000000 | JP | 100 | 8.311954e+04 | 8.311954e+04 | 0.000000 | 0.000000 | 0.0 | 3989.417452 | 0.047996 | 7.385141e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @HIKAR2 | 6.525703e+05 | 1.106051e-02 | 0.00300 | 16.090774 | 0.000000 | -0.000000 | 1.107298e-02 | 0.011811 | 7.381987e-04 | 1.0 | 1.000000e+00 | 200.0 | 3000 | 3200.0 | 217.523432 | 33873.586000 | 44900.0 | 9.730489 | 9435.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 4732110 | 0.0050 | 1.029345e+09 | GS | apac | availability | 0 | 0.327738 | 0.555426 | -0.444574 | 0.054662 | 4622.248536 | 1.000000 | JP | 100 | 6.960750e+05 | 6.960750e+05 | 43504.686350 | 43504.686350 | 1.0 | 38048.625234 | 0.054662 | 2.281299e+05 | 1.425812e+04 | 2378.039077 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @ORACL6 | 3.191996e+05 | 5.410163e-03 | 0.00300 | 7.870676 | 0.000000 | -0.000000 | 5.416262e-03 | 0.003405 | -2.011754e-03 | 1.0 | 1.000000e+00 | -1300.0 | 3500 | 2200.0 | 91.199898 | 14259.309000 | 114800.0 | 10.472913 | 4716.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 6526490 | 0.0050 | 5.952152e+08 | GS | apac | availability | 0 | 0.380998 | 0.559026 | -0.440974 | 0.018250 | 3042.219415 | 1.000000 | JP | 100 | 2.006398e+05 | 2.006398e+05 | -118559.866927 | 118559.866927 | -1.0 | 3661.670180 | 0.018250 | 7.644335e+04 | -4.517107e+04 | -2163.714197 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @OSAKA14 | 8.947974e+05 | 1.516606e-02 | 0.00300 | 22.063496 | 0.000000 | -0.000000 | 1.518315e-02 | 0.015599 | 4.162247e-04 | 1.0 | 1.000000e+00 | 2300.0 | 83900 | 86200.0 | 10.665046 | 1665.929500 | 1582400.0 | 16.865531 | 8697.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 210956091 | 0.0050 | 2.249856e+09 | GS | apac | availability | 0 | 0.762121 | 0.812610 | -0.187390 | 0.087186 | 11140.476586 | 1.000000 | JP | 100 | 9.193270e+05 | 9.193270e+05 | 24529.605579 | 24529.605579 | 1.0 | 80152.008811 | 0.087186 | 7.006382e+05 | 1.869452e+04 | 2138.626685 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @SONIC9 | -5.544137e+05 | -9.396843e-03 | 0.00350 | -0.000000 | 0.005000 | 22.784126 | -9.407435e-03 | -0.009334 | 7.345249e-05 | 1.0 | 1.000000e+00 | 253.0 | -32403 | -32150.0 | 17.109950 | 27.717042 | 566246.0 | 9.718960 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 79342464 | 0.0050 | 1.357546e+09 | GS | apac | availability | 0 | 0.194998 | 0.338813 | -0.661187 | -0.098866 | 8218.705782 | 1.000000 | AU | 1 | -5.500849e+05 | 5.500849e+05 | 4328.817433 | 4328.817433 | 1.0 | 54384.573498 | 0.098866 | -1.072656e+05 | 8.441117e+02 | -427.971916 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @SBISU1 | -1.729311e+05 | -2.931036e-03 | 0.00300 | -0.000000 | 0.005000 | 7.106759 | -2.934340e-03 | -0.002934 | 0.000000e+00 | 1.0 | 4.944252e-01 | 0.0 | -6800 | -6800.0 | 25.431048 | 3923.366300 | 965200.0 | 24.227204 | 7163.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 1138972 | 0.0050 | 2.896525e+07 | GS | apac | availability | 0 | 0.462333 | 0.483576 | -0.516424 | -0.089378 | 2530.997308 | 1.000000 | JP | 100 | -1.729311e+05 | 1.729311e+05 | 0.000000 | 0.000000 | 0.0 | 15456.227646 | 0.089378 | -7.995184e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA1694 | 5.444387e+02 | 9.227775e-06 | 0.00375 | 0.016781 | 0.000000 | -0.000000 | 9.238177e-06 | 0.000000 | -9.238177e-06 | 1.0 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.604932 | 4.536500 | 175913690.0 | 102.495816 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.826896 | 3.037398 | 2.037398 | 0.148359 | 1334.790118 | 1.000000 | XH | 2000 | 5.444387e+02 | 5.444387e+02 | 0.000000 | 0.000000 | 0.0 | 80.772398 | 0.148359 | 2.083510e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @CHNIN1 | 6.360134e+02 | 1.077989e-05 | 0.00375 | 0.019603 | 0.000000 | -0.000000 | 1.079204e-05 | 0.000000 | -1.079204e-05 | 1.0 | 8.012537e-01 | 0.0 | 400 | 400.0 | 1.590033 | 12.333001 | 13364954.0 | 21.170047 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 73928231 | 0.0050 | 1.175484e+08 | GS | apac | availability | 0 | 3.285531 | 2.683071 | 1.683071 | 0.170102 | 2361.036880 | 1.000000 | XH | 2000 | 6.360134e+02 | 6.360134e+02 | 0.000000 | 0.000000 | 0.0 | 108.187450 | 0.170102 | 2.089641e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @EISAI2 | -5.154026e+05 | -8.735637e-03 | 0.00300 | -0.000000 | 0.005000 | 21.180928 | -8.745484e-03 | -0.008792 | -4.602886e-05 | 1.0 | 1.000000e+00 | -100.0 | -19000 | -19100.0 | 27.126451 | 4221.695400 | 978700.0 | 26.434044 | 4523.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 43316769 | 0.0050 | 1.175030e+09 | GS | apac | availability | 100 | 0.245512 | 0.411263 | -0.588737 | -0.124673 | 7911.406492 | 1.000000 | JP | 100 | -5.181152e+05 | 5.181152e+05 | -2712.645149 | 2712.645149 | -1.0 | 64595.105955 | 0.124673 | -1.272033e+05 | -6.659856e+02 | 338.194272 | -100.0 | -2712.645149 | NaN | NaN |
| 121 | @FERRO28 | -1.267036e+05 | -2.147518e-03 | 0.00300 | -0.000000 | 0.005000 | 5.206996 | -2.149939e-03 | -0.002010 | 1.396064e-04 | 1.0 | 2.631187e-01 | 500.0 | -7700 | -7200.0 | 16.455008 | 2549.698000 | 440900.0 | 7.192104 | 6890.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 3128141 | 0.0050 | 5.147358e+07 | GS | apac | availability | 0 | 1.212064 | 1.163006 | 0.163006 | -0.043775 | 775.326220 | 1.000000 | JP | 100 | -1.184761e+05 | 1.184761e+05 | 8227.503919 | 8227.503919 | 1.0 | 5186.232585 | 0.043775 | -1.436005e+05 | 9.972258e+03 | -360.155041 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @BAIDU10 | -1.868771e+04 | -3.167408e-04 | 0.00375 | -0.000000 | 0.005000 | 0.767988 | -3.170978e-04 | 0.000000 | 3.170978e-04 | 1.0 | 1.000000e+00 | 0.0 | -1850 | -1850.0 | 10.101463 | 78.468400 | 3404284.0 | 34.308850 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 213784513 | 0.0050 | 2.159536e+09 | GS | apac | availability | 0 | 1.749543 | 1.601437 | 0.601437 | 0.131268 | 23035.486144 | 1.000000 | XH | 2000 | -1.868771e+04 | 1.868771e+04 | 0.000000 | 0.000000 | 0.0 | -2453.098609 | 0.131268 | -3.269496e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @LANDM16 | -2.959946e+04 | -5.016858e-04 | 0.00475 | -0.000000 | 0.085000 | 20.679075 | -5.022513e-04 | -0.000502 | 0.000000e+00 | 1.0 | 1.019964e-01 | 0.0 | -2000 | -2000.0 | 14.799730 | 475.444590 | 16748000.0 | 241.984579 | 3081.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 404153 | 0.0850 | 5.981355e+06 | GS | apac | availability | 0 | 1.743560 | 1.499865 | 0.499865 | -0.102275 | 1259.881551 | 1.000000 | TW | 1000 | -2.959946e+04 | 2.959946e+04 | 0.000000 | 0.000000 | 0.0 | 3027.279690 | 0.102275 | -5.160844e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @ALIBA15 | -1.244541e+04 | -2.109392e-04 | 0.00375 | -0.000000 | 0.005000 | 0.511455 | -2.111770e-04 | 0.000000 | 2.111770e-04 | 1.0 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 10.371179 | 80.303605 | 40613227.0 | 418.878553 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 1740835277 | 0.0050 | 1.805451e+10 | GS | apac | availability | 0 | 1.527854 | 1.414386 | 0.414386 | 0.122592 | 197361.310786 | 1.000000 | HK | 2000 | -1.244541e+04 | 1.244541e+04 | 0.000000 | 0.000000 | 0.0 | -1525.713748 | 0.122592 | -1.901478e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @BORAP2 | -6.891751e+05 | -1.168093e-02 | 0.00475 | -0.000000 | 0.062500 | 354.028305 | -1.169410e-02 | -0.011694 | 0.000000e+00 | 1.0 | 1.655834e-01 | 0.0 | -29000 | -29000.0 | 23.764659 | 792.823980 | 1097572.0 | 26.444455 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 381625 | 0.0650 | 9.069188e+06 | GS | apac | availability | 0 | 0.320250 | 0.465773 | -0.534227 | -0.147633 | 1739.346789 | 1.000000 | TW | 1000 | -6.891751e+05 | 6.891751e+05 | 0.000000 | 0.000000 | 0.0 | 101744.923390 | 0.147633 | -2.207082e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @CATCH1 | -1.151917e+05 | -1.952402e-03 | 0.00475 | -0.000000 | 0.005000 | 4.733907 | -1.954603e-03 | -0.001955 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.062723 | 199.080400 | 2678426.0 | 16.204401 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 19375549 | 0.0050 | 1.174686e+08 | GS | apac | availability | 0 | 0.194247 | 0.424075 | -0.575925 | -0.050292 | 4124.858483 | 1.000000 | TW | 1000 | -1.151917e+05 | 1.151917e+05 | 0.000000 | 0.000000 | 0.0 | 5793.237925 | 0.050292 | -2.237564e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @CHENG6 | -1.024129e+05 | -1.735812e-03 | 0.00475 | -0.000000 | 0.030000 | 25.252497 | -1.737769e-03 | -0.001738 | 0.000000e+00 | 1.0 | 2.133691e-01 | 0.0 | -50000 | -50000.0 | 2.048258 | 67.505097 | 1746569.0 | 3.583003 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 6089140 | 0.0300 | 1.247213e+07 | GS | apac | availability | 0 | 0.477276 | 0.636928 | -0.363072 | -0.089680 | 671.601723 | 1.000000 | TW | 1000 | -1.024129e+05 | 1.024129e+05 | 0.000000 | 0.000000 | 0.0 | 9184.364254 | 0.089680 | -4.887919e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @CHINA1173 | 7.295145e+02 | 1.236465e-05 | 0.00375 | 0.022485 | 0.000000 | -0.000000 | 1.237859e-05 | 0.000000 | -1.237859e-05 | 1.0 | 8.214143e-01 | 0.0 | 1000 | 1000.0 | 0.729515 | 5.645100 | 17074704.0 | 12.379708 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 160074427 | 0.0050 | 1.167766e+08 | GS | apac | availability | 0 | 1.468284 | 1.286226 | 0.286226 | 0.093155 | 2420.443791 | 1.000000 | XH | 2000 | 7.295145e+02 | 7.295145e+02 | 0.000000 | 0.000000 | 0.0 | 67.957887 | 0.093155 | 1.071134e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @CHINA1377 | -7.084254e+04 | -1.200721e-03 | 0.00375 | -0.000000 | 0.005000 | 2.911337 | -1.202075e-03 | -0.001202 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -43500 | -43500.0 | 1.628564 | 12.503900 | 41369243.0 | 66.436791 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 245435335 | 0.0050 | 3.997072e+08 | GS | apac | availability | 0 | 1.537700 | 1.434008 | 0.434008 | 0.095903 | 4629.456422 | 1.000000 | XH | 2000 | -7.084254e+04 | 7.084254e+04 | 0.000000 | 0.000000 | 0.0 | -6794.040669 | 0.095903 | -1.089346e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @CHINA145 | 2.324925e+05 | 3.940551e-03 | 0.00475 | 9.076761 | 0.000000 | -0.000000 | 3.944993e-03 | 0.003945 | 0.000000e+00 | 1.0 | 3.331816e-01 | 0.0 | 292000 | 292000.0 | 0.796207 | 26.133805 | 47064313.0 | 37.378270 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 24661325 | 0.0300 | 1.963552e+07 | GS | apac | availability | 0 | 0.453183 | 0.477594 | -0.522406 | 0.011798 | 4818.516547 | 1.000000 | TW | 1000 | 2.324925e+05 | 2.324925e+05 | 0.000000 | 0.000000 | 0.0 | 2742.985880 | 0.011798 | 1.053616e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @CHINA152 | -4.230110e+05 | -7.169678e-03 | 0.00475 | -0.000000 | 0.007500 | 26.076021 | -7.177760e-03 | -0.007178 | 0.000000e+00 | 1.0 | 8.626385e-01 | 0.0 | -712000 | -712000.0 | 0.594117 | 19.444108 | 53776930.0 | 31.776705 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 84857579 | 0.0100 | 5.041530e+07 | GS | apac | availability | 0 | 0.645326 | 0.699785 | -0.300215 | -0.146567 | 7496.861436 | 1.000000 | TW | 1000 | -4.230110e+05 | 4.230110e+05 | 0.000000 | 0.000000 | 0.0 | 61999.332067 | 0.146567 | -2.729800e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @CHINA1561 | 1.603840e+04 | 2.718373e-04 | 0.00375 | 0.494334 | 0.000000 | -0.000000 | 2.721437e-04 | 0.000272 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.866941 | 6.740200 | 18028047.0 | 15.606555 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 259275511 | 0.0050 | 2.247765e+08 | GS | apac | availability | 0 | 3.101546 | 2.554715 | 1.554715 | 0.210921 | 3199.862258 | 1.000000 | XH | 2000 | 1.603840e+04 | 1.603840e+04 | 0.000000 | 0.000000 | 0.0 | 3382.836965 | 0.210921 | 4.974384e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @CHINA2234 | 6.370409e+02 | 1.079730e-05 | 0.00375 | 0.019635 | 0.000000 | -0.000000 | 1.080947e-05 | 0.000000 | -1.080947e-05 | 1.0 | 4.720940e-01 | 0.0 | 200 | 200.0 | 3.185205 | 24.888794 | 2063524.0 | 6.596278 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 39244621 | 0.0050 | 1.250021e+08 | GS | apac | availability | 0 | 2.029786 | 1.806943 | 0.806943 | 0.135565 | 1391.109330 | 1.000000 | XH | 2000 | 6.370409e+02 | 6.370409e+02 | 0.000000 | 0.000000 | 0.0 | 86.360755 | 0.135565 | 1.293057e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @CHINA2457 | 1.680067e+05 | 2.847571e-03 | 0.00375 | 5.178288 | 0.000000 | -0.000000 | 2.850780e-03 | 0.002851 | 0.000000e+00 | 1.0 | 8.955470e-01 | 0.0 | 254000 | 254000.0 | 0.661444 | 5.115800 | 13109200.0 | 8.613414 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 391309101 | 0.0050 | 2.588289e+08 | GS | apac | availability | 0 | 1.507022 | 1.377988 | 0.377988 | 0.158620 | 2638.888933 | 1.000000 | XH | 2000 | 1.680067e+05 | 1.680067e+05 | 0.000000 | 0.000000 | 0.0 | 26649.202335 | 0.158620 | 2.531897e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @CHINA258 | -5.365528e+04 | -9.094115e-04 | 0.00375 | -0.000000 | 0.005000 | 2.205011 | -9.104366e-04 | -0.000910 | 0.000000e+00 | 1.0 | 5.888977e-01 | 0.0 | -56000 | -56000.0 | 0.958130 | 7.336500 | 8659633.0 | 8.159696 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 166895426 | 0.0050 | 1.599075e+08 | GS | apac | availability | 0 | 0.876108 | 0.945578 | -0.054422 | 0.058305 | 1735.292153 | 1.000000 | XH | 2000 | -5.365528e+04 | 5.365528e+04 | 0.000000 | 0.000000 | 0.0 | -3128.378222 | 0.058305 | -4.700784e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @COWEL7 | -8.214742e+04 | -1.392329e-03 | 0.00375 | -0.000000 | 0.077500 | 52.326783 | -1.393899e-03 | -0.001394 | 0.000000e+00 | 1.0 | 2.357535e-01 | 0.0 | -24000 | -24000.0 | 3.422809 | 26.696198 | 3900000.0 | 13.372100 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 4035161 | 0.0775 | 1.381159e+07 | GS | apac | availability | 0 | 1.403218 | 1.391624 | 0.391624 | 0.052101 | 885.434002 | 1.000000 | XH | 2000 | -8.214742e+04 | 8.214742e+04 | 0.000000 | 0.000000 | 0.0 | -4279.972405 | 0.052101 | -1.152708e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @DAXIN2 | 3.084543e+04 | 5.228039e-04 | 0.00475 | 1.204240 | 0.000000 | -0.000000 | 5.233933e-04 | 0.000523 | 0.000000e+00 | 1.0 | 7.316510e-02 | 0.0 | 5000 | 5000.0 | 6.169087 | 205.112510 | 1054329.0 | 6.571933 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 698940 | 0.0650 | 4.311821e+06 | GS | apac | availability | 0 | 0.782170 | 0.822819 | -0.177181 | -0.000555 | 335.841048 | 1.000000 | TW | 1000 | 3.084543e+04 | 3.084543e+04 | 0.000000 | 0.000000 | 0.0 | -17.123540 | 0.000555 | 2.412636e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @FOSIT1 | -4.029660e+04 | -6.829931e-04 | 0.00475 | -0.000000 | 0.102500 | 33.948501 | -6.837630e-04 | -0.000684 | 0.000000e+00 | 1.0 | 1.596863e-01 | 0.0 | -2000 | -2000.0 | 20.148298 | 659.789310 | 1863963.0 | 37.373811 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 465078 | 0.1125 | 9.370530e+06 | GS | apac | availability | 0 | 0.678231 | 0.776153 | -0.223847 | -0.009979 | 1146.433333 | 1.000000 | TW | 1000 | -4.029660e+04 | 4.029660e+04 | 0.000000 | 0.000000 | 0.0 | 402.104145 | 0.009979 | -2.733040e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @GIANT18 | -5.712560e+04 | -9.682306e-04 | 0.00375 | -0.000000 | 0.005000 | 2.347628 | -9.693220e-04 | -0.000969 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 6.800667 | 52.639603 | 2000476.0 | 13.524821 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 27890205 | 0.0050 | 1.896720e+08 | GS | apac | availability | 0 | 1.688724 | 1.471488 | 0.471488 | 0.068401 | 6992.582047 | 1.000000 | XH | 2000 | -5.712560e+04 | 5.712560e+04 | 0.000000 | 0.000000 | 0.0 | -3907.452135 | 0.068401 | -9.646938e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @GIGAB3 | -3.369598e+05 | -5.711182e-03 | 0.00475 | -0.000000 | 0.077500 | 214.638753 | -5.717620e-03 | -0.005718 | 0.000000e+00 | 1.0 | 4.248714e-01 | 0.0 | -44000 | -44000.0 | 7.658176 | 251.924310 | 2716028.0 | 20.793574 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 3225594 | 0.0825 | 2.470217e+07 | GS | apac | availability | 0 | 0.414106 | 0.504816 | -0.495184 | -0.106873 | 4822.320182 | 1.000000 | TW | 1000 | -3.369598e+05 | 3.369598e+05 | 0.000000 | 0.000000 | 0.0 | 36011.998279 | 0.106873 | -1.395369e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @GLOBA166 | 3.722725e+04 | 6.309703e-04 | 0.00475 | 1.453393 | 0.000000 | -0.000000 | 6.316815e-04 | 0.000632 | 0.000000e+00 | 1.0 | 9.489788e-02 | 0.0 | 1000 | 1000.0 | 37.227247 | 1232.964900 | 1198260.0 | 44.897959 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 150229 | 0.0850 | 5.592612e+06 | GS | apac | availability | 0 | 0.755897 | 0.799615 | -0.200385 | 0.057821 | 3242.781858 | 1.000000 | TW | 1000 | 3.722725e+04 | 3.722725e+04 | 0.000000 | 0.000000 | 0.0 | 2152.514005 | 0.057821 | 2.813995e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @GUANG52 | -1.397380e+04 | -2.368440e-04 | 0.00375 | -0.000000 | 0.010000 | 1.148531 | -2.371110e-04 | -0.000237 | 0.000000e+00 | 1.0 | 3.977543e-01 | 0.0 | -4000 | -4000.0 | 3.493449 | 27.278107 | 1673100.0 | 5.861675 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 8603904 | 0.0125 | 3.005730e+07 | GS | apac | availability | 0 | 1.639133 | 1.501794 | 0.501794 | 0.087232 | 1172.054061 | 1.000000 | XH | 2000 | -1.397380e+04 | 1.397380e+04 | 0.000000 | 0.000000 | 0.0 | -1218.960753 | 0.087232 | -2.290492e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @HDREN1 | -1.750440e+04 | -2.966848e-04 | 0.00475 | -0.000000 | 0.067500 | 9.711347 | -2.970192e-04 | -0.000297 | 0.000000e+00 | 1.0 | 8.522977e-03 | 0.0 | -3000 | -3000.0 | 5.834801 | 192.436500 | 308052.0 | 1.801508 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 83075 | 0.0975 | 4.847261e+05 | GS | apac | availability | 0 | 0.147499 | 0.442524 | -0.557476 | -0.114408 | 540.026087 | 0.989954 | TW | 1000 | -1.750440e+04 | 1.750440e+04 | 0.000000 | 0.000000 | 0.0 | 2002.637259 | 0.114408 | -2.581878e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @HWANG2 | -6.717489e+04 | -1.138557e-03 | 0.00475 | -0.000000 | 0.087500 | 48.310706 | -1.139841e-03 | -0.001140 | 0.000000e+00 | 1.0 | 1.140841e-03 | 0.0 | -28670 | -28670.0 | 2.343038 | 77.727906 | 12607961.0 | 29.781506 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241271 | 0.994450 | -0.005550 | -0.128585 | 490.429043 | 1.000000 | TW | 1000 | -6.717489e+04 | 6.717489e+04 | 0.000000 | 0.000000 | 0.0 | 8637.660219 | 0.128585 | -8.338227e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @INNOL2 | -7.758006e+04 | -1.314916e-03 | 0.00475 | -0.000000 | 0.005000 | 3.188222 | -1.316399e-03 | -0.001316 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.423935 | 13.972901 | 26471575.0 | 11.240644 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 148375880 | 0.0050 | 6.290169e+07 | GS | apac | availability | 0 | 0.599794 | 0.707716 | -0.292284 | -0.074860 | 3386.898287 | 1.000000 | TW | 1000 | -7.758006e+04 | 7.758006e+04 | 0.000000 | 0.000000 | 0.0 | 5807.662537 | 0.074860 | -4.653206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @INSYD1 | 2.333920e+04 | 3.955797e-04 | 0.00475 | 0.911188 | 0.000000 | -0.000000 | 3.960256e-04 | 0.000396 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 11.669602 | 397.635500 | 2789000.0 | 33.702219 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.532553 | 0.659747 | -0.340253 | 0.014897 | 463.486320 | 1.000000 | TW | 1000 | 2.333920e+04 | 2.333920e+04 | 0.000000 | 0.000000 | 0.0 | 347.681465 | 0.014897 | 1.242936e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @KINGS47 | 8.569864e+04 | 1.452519e-03 | 0.00475 | 3.345769 | 0.000000 | -0.000000 | 1.454157e-03 | 0.001454 | 0.000000e+00 | 1.0 | 4.739187e-01 | 0.0 | 2000 | 2000.0 | 42.849321 | 1410.573300 | 320801.0 | 13.751694 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 651811 | 0.1025 | 2.792966e+07 | GS | apac | availability | 0 | 0.413468 | 0.507614 | -0.492386 | 0.008882 | 3593.404561 | 1.000000 | TW | 1000 | 8.569864e+04 | 8.569864e+04 | 0.000000 | 0.000000 | 0.0 | 761.174975 | 0.008882 | 3.543366e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @ONENE1 | -4.752932e+04 | -8.055816e-04 | 0.00475 | -0.000000 | 0.035000 | 13.672817 | -8.064897e-04 | -0.000806 | 0.000000e+00 | 1.0 | 7.389074e-02 | 0.0 | -20000 | -20000.0 | 2.376466 | 78.527207 | 1528000.0 | 3.646434 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 1812379 | 0.0350 | 4.307057e+06 | GS | apac | availability | 0 | 0.539292 | 0.623144 | -0.376856 | -0.099888 | 898.333112 | 1.000000 | TW | 1000 | -4.752932e+04 | 4.752932e+04 | 0.000000 | 0.000000 | 0.0 | 4747.585358 | 0.099888 | -2.563216e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @PRIME74 | -5.786178e+04 | -9.807081e-04 | 0.00475 | -0.000000 | 0.017500 | 8.322584 | -9.818136e-04 | -0.000982 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -7000 | -7000.0 | 8.265968 | 272.767830 | 2764000.0 | 22.911631 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 21131628 | 0.0175 | 1.746734e+08 | GS | apac | availability | 0 | 0.372796 | 0.546822 | -0.453178 | -0.103794 | 8335.454775 | 1.000000 | TW | 1000 | -5.786178e+04 | 5.786178e+04 | 0.000000 | 0.000000 | 0.0 | 6005.710289 | 0.103794 | -2.157066e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @SHINZ1 | -2.279219e+04 | -3.863083e-04 | 0.00475 | -0.000000 | 0.057500 | 10.771652 | -3.867438e-04 | -0.000387 | 0.000000e+00 | 1.0 | 1.366839e-01 | 0.0 | -4000 | -4000.0 | 5.698048 | 185.946600 | 1920652.0 | 10.853299 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 1409679 | 0.0775 | 8.032419e+06 | GS | apac | availability | 0 | 0.252136 | 0.478464 | -0.521536 | -0.061121 | 1115.383461 | 1.000000 | TW | 1000 | -2.279219e+04 | 2.279219e+04 | 0.000000 | 0.000000 | 0.0 | 1393.089754 | 0.061121 | -5.746734e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @TAIWA69 | -3.737798e+05 | -6.335250e-03 | 0.00475 | -0.000000 | 0.010000 | 30.721624 | -6.342391e-03 | -0.006342 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 0.963350 | 31.469895 | 15983899.0 | 15.286317 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 104451529 | 0.0100 | 1.006234e+08 | GS | apac | availability | 0 | 0.296883 | 0.425048 | -0.574952 | -0.090377 | 7274.429133 | 1.000000 | TW | 1000 | -3.737798e+05 | 3.737798e+05 | 0.000000 | 0.000000 | 0.0 | 33781.246119 | 0.090377 | -1.109690e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @TATUN1 | -8.205494e+04 | -1.390762e-03 | 0.00475 | -0.000000 | 0.030000 | 20.232724 | -1.392329e-03 | -0.001392 | 0.000000e+00 | 1.0 | 1.204837e-01 | 0.0 | -62000 | -62000.0 | 1.323467 | 44.272599 | 34032270.0 | 45.787904 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 5303056 | 0.0350 | 7.018418e+06 | GS | apac | availability | 0 | 0.226800 | 0.427614 | -0.572386 | -0.075237 | 2538.965442 | 1.000000 | TW | 1000 | -8.205494e+04 | 8.205494e+04 | 0.000000 | 0.000000 | 0.0 | 6173.583092 | 0.075237 | -1.861003e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @TECOE7 | 4.580379e+05 | 7.763355e-03 | 0.00475 | 17.882303 | 0.000000 | -0.000000 | 7.772106e-03 | 0.007772 | 0.000000e+00 | 1.0 | 5.016363e-01 | 0.0 | 286000 | 286000.0 | 1.601531 | 53.284195 | 4004025.0 | 6.483657 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 18459306 | 0.0225 | 2.956316e+07 | GS | apac | availability | 0 | 0.213008 | 0.419356 | -0.580644 | 0.023844 | 2647.110287 | 1.000000 | TW | 1000 | 4.580379e+05 | 4.580379e+05 | 0.000000 | 0.000000 | 0.0 | 10921.450165 | 0.023844 | 9.756584e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @TONGC1 | -3.752375e+04 | -6.359957e-04 | 0.00375 | -0.000000 | 0.005000 | 1.542072 | -6.367127e-04 | -0.000637 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 2.345234 | 18.252106 | 5606078.0 | 13.141886 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 166522648 | 0.0050 | 3.905346e+08 | GS | apac | availability | 0 | 1.640284 | 1.447629 | 0.447629 | 0.019173 | 3002.087252 | 1.000000 | XH | 2000 | -3.752375e+04 | 3.752375e+04 | 0.000000 | 0.000000 | 0.0 | -719.439412 | 0.019173 | -6.154959e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 155 | @UNIPR3 | 5.629975e+05 | 9.542331e-03 | 0.00475 | 21.980040 | 0.000000 | -0.000000 | 9.553087e-03 | 0.009553 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.385583 | 78.370194 | 6907356.0 | 16.450821 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 164286957 | 0.0050 | 3.919201e+08 | GS | apac | availability | 0 | 0.108965 | 0.281960 | -0.718040 | -0.010424 | 12877.153034 | 1.000000 | TW | 1000 | 5.629975e+05 | 5.629975e+05 | 0.000000 | 0.000000 | 0.0 | -5868.589952 | 0.010424 | 6.134698e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @WALSI4 | -1.338267e+05 | -2.268248e-03 | 0.00475 | -0.000000 | 0.045000 | 49.497530 | -2.270805e-03 | -0.002271 | 0.000000e+00 | 1.0 | 2.271805e-03 | 0.0 | -189000 | -189000.0 | 0.708078 | 23.148102 | 10752235.0 | 7.563781 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.716801 | 0.769409 | -0.230591 | -0.112293 | 2340.686359 | 1.000000 | TW | 1000 | -1.338267e+05 | 1.338267e+05 | 0.000000 | 0.000000 | 0.0 | 15027.795789 | 0.112293 | -9.592707e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @XDINC1 | -6.922812e+04 | -1.173358e-03 | 0.00375 | -0.000000 | 0.020000 | 11.379965 | -1.174681e-03 | -0.001175 | 0.000000e+00 | 1.0 | 4.422475e-01 | 0.0 | -22600 | -22600.0 | 3.063191 | 23.684495 | 1257400.0 | 3.824927 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 8485901 | 0.0225 | 2.599394e+07 | GS | apac | availability | 0 | 1.762999 | 1.632264 | 0.632264 | 0.034024 | 1504.193078 | 1.000000 | XH | 2000 | -6.922812e+04 | 6.922812e+04 | 0.000000 | 0.000000 | 0.0 | -2355.430516 | 0.034024 | -1.220491e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @ZTECO2 | 1.320318e+03 | 2.237828e-05 | 0.00375 | 0.040695 | 0.000000 | -0.000000 | 2.240350e-05 | 0.000000 | -2.240350e-05 | 1.0 | 8.462944e-01 | 0.0 | 400 | 400.0 | 3.300796 | 25.237702 | 52577333.0 | 170.425252 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 30525160 | 0.0050 | 1.007573e+08 | GS | apac | availability | 0 | 1.855792 | 1.725325 | 0.725325 | 0.152693 | 2493.757556 | 1.000000 | XH | 2000 | 1.320318e+03 | 1.320318e+03 | 0.000000 | 0.000000 | 0.0 | 201.603041 | 0.152693 | 2.450236e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @AIRWA2 | 3.434007e+05 | 5.820351e-03 | 0.00300 | 8.467415 | 0.000000 | -0.000000 | 5.826912e-03 | 0.006301 | 4.740539e-04 | 1.0 | 9.076356e-01 | 2400.0 | 29500 | 31900.0 | 11.640702 | 1812.255900 | 589100.0 | 6.830235 | 4088.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 27900807 | 0.0050 | 3.247850e+08 | GS | apac | availability | 0 | 0.489812 | 0.622000 | -0.378000 | 0.003913 | 2674.510260 | 0.999999 | JP | 100 | 3.713384e+05 | 3.713384e+05 | 27937.685935 | 27937.685935 | 1.0 | 1453.101052 | 0.003913 | 1.818859e+05 | 1.368420e+04 | 109.324217 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @JGCCO1 | -4.774847e+05 | -8.092961e-03 | 0.00300 | -0.000000 | 0.005000 | 19.622660 | -8.102084e-03 | -0.008696 | -5.938700e-04 | 1.0 | 7.341896e-01 | -4200.0 | -57300 | -61500.0 | 8.333067 | 1300.497400 | 1114100.0 | 9.269596 | 1963.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 39243810 | 0.0050 | 3.270213e+08 | GS | apac | availability | 4200 | 0.687696 | 0.694126 | -0.305874 | -0.102319 | 2163.420726 | 1.000000 | JP | 100 | -5.124836e+05 | 5.124836e+05 | -34998.880394 | 34998.880394 | -1.0 | 52437.021080 | 0.102319 | -3.524327e+05 | -2.406858e+04 | 3581.064854 | -4200.0 | -34998.880394 | NaN | NaN |
| 161 | @NIHON32 | -3.399018e+05 | -5.761047e-03 | 0.00300 | -0.000000 | 0.005000 | 13.968566 | -5.767541e-03 | -0.005768 | 0.000000e+00 | 1.0 | 7.984050e-01 | 0.0 | -24700 | -24700.0 | 13.761205 | 2165.975600 | 278900.0 | 3.827355 | 6849.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 23122807 | 0.0050 | 3.181977e+08 | GS | apac | availability | 0 | 0.560786 | 0.660859 | -0.339141 | -0.087800 | 2352.642656 | 0.401097 | JP | 100 | -3.399018e+05 | 3.399018e+05 | 0.000000 | 0.000000 | 0.0 | 29843.404316 | 0.087800 | -1.906122e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @NIPPO49 | 5.486974e+05 | 9.299956e-03 | 0.00300 | 13.529525 | 0.000000 | -0.000000 | 9.310439e-03 | 0.009331 | 2.028418e-05 | 1.0 | 6.328665e-01 | 100.0 | 45900 | 46000.0 | 11.954192 | 1859.088900 | 634800.0 | 7.550300 | 4114.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 13831063 | 0.0050 | 1.653392e+08 | GS | apac | availability | 0 | 0.422346 | 0.585267 | -0.414733 | 0.001517 | 1864.853971 | 0.968259 | JP | 100 | 5.498928e+05 | 5.498928e+05 | 1195.419212 | 1195.419212 | 1.0 | 834.282540 | 0.001517 | 2.322453e+05 | 5.048811e+02 | 1.813658 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @SANRI4 | -1.462525e+05 | -2.478856e-03 | 0.00300 | -0.000000 | 0.005000 | 6.010377 | -2.481650e-03 | -0.001710 | 7.720690e-04 | 1.0 | 1.000000e+00 | 1400.0 | -4500 | -3100.0 | 32.500560 | 5032.148500 | 4122399.0 | 132.718236 | 8136.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 29449475 | 0.0050 | 9.571244e+08 | GS | apac | availability | 0 | 0.593380 | 0.593387 | -0.406613 | -0.066514 | 7636.839800 | 1.000000 | JP | 100 | -1.007517e+05 | 1.007517e+05 | 45500.783724 | 45500.783724 | 1.0 | 6701.426815 | 0.066514 | -5.978403e+04 | 2.699924e+04 | -3026.450820 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @SHIMA7 | 1.321570e+05 | 2.239949e-03 | 0.00300 | 3.258666 | 0.000000 | -0.000000 | 2.242474e-03 | 0.002242 | 0.000000e+00 | 1.0 | 9.519369e-01 | 0.0 | 2400 | 2400.0 | 55.065417 | 8561.285200 | 212700.0 | 11.650205 | 8227.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 7141475 | 0.0050 | 3.932483e+08 | GS | apac | availability | 0 | 0.220172 | 0.334217 | -0.665783 | -0.002357 | 2805.051834 | 1.000000 | JP | 100 | 1.321570e+05 | 1.321570e+05 | 0.000000 | 0.000000 | 0.0 | -311.431760 | 0.002357 | 2.909734e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @SUMIT28 | 4.560827e+04 | 7.730215e-04 | 0.00300 | 1.124587 | 0.000000 | -0.000000 | 7.738928e-04 | 0.000774 | 0.000000e+00 | 1.0 | 6.492086e-01 | 0.0 | 1900 | 1900.0 | 24.004350 | 3751.030100 | 215700.0 | 5.176400 | 4203.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 13469441 | 0.0050 | 3.233252e+08 | GS | apac | availability | 0 | 0.802795 | 0.845950 | -0.154050 | -0.004273 | 1913.009010 | 1.000000 | JP | 100 | 4.560827e+04 | 4.560827e+04 | 0.000000 | 0.000000 | 0.0 | -194.861358 | 0.004273 | 3.661409e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @TAIYO10 | -2.380305e+05 | -4.034414e-03 | 0.00300 | -0.000000 | 0.005000 | 9.782073 | -4.038962e-03 | -0.003967 | 7.169755e-05 | 1.0 | 6.224231e-01 | 300.0 | -16900 | -16600.0 | 14.084642 | 2198.340600 | 1607500.0 | 22.608570 | 6976.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 15807902 | 0.0050 | 2.226486e+08 | GS | apac | availability | 0 | 0.892479 | 0.925773 | -0.074227 | -0.077782 | 1834.080713 | 1.000000 | JP | 100 | -2.338051e+05 | 2.338051e+05 | 4225.392662 | 4225.392662 | 1.0 | 18185.793368 | 0.077782 | -2.086662e+05 | 3.771076e+03 | -328.658916 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @BOCHO1 | 6.032621e+05 | 1.022478e-02 | 0.00375 | 18.593695 | 0.000000 | -0.000000 | 1.023631e-02 | 0.010263 | 2.658781e-05 | 1.0 | 1.000000e+00 | 500.0 | 192500 | 193000.0 | 3.133829 | 24.402695 | 12374969.0 | 38.785330 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 462791172 | 0.0050 | 1.450308e+09 | GS | apac | availability | 0 | 0.654334 | 0.667700 | -0.332300 | 0.155381 | 33133.283703 | 1.000000 | HK | 500 | 6.048290e+05 | 6.048290e+05 | 1566.914530 | 1566.914530 | 1.0 | 93979.187681 | 0.155381 | 3.957603e+05 | 1.025286e+03 | 243.469398 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @CUORI1 | -3.006942e+04 | -5.096511e-04 | 0.00300 | -0.000000 | 0.207500 | 51.282770 | -5.102256e-04 | -0.000510 | 0.000000e+00 | 1.0 | 1.293930e-02 | 0.0 | -1000 | -1000.0 | 30.069416 | 4760.687500 | 120400.0 | 3.667105 | 4894.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 24358 | 0.2075 | 7.324308e+05 | GS | apac | availability | 0 | 0.889526 | 0.871383 | -0.128617 | -0.127906 | 224.502703 | 1.000000 | JP | 100 | -3.006942e+04 | 3.006942e+04 | 0.000000 | 0.000000 | 0.0 | 3846.056802 | 0.127906 | -2.674754e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @KINGS56 | 8.537555e+05 | 1.447043e-02 | 0.00375 | 26.314383 | 0.000000 | -0.000000 | 1.448674e-02 | 0.014487 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 193800 | 193800.0 | 4.405343 | 34.503205 | 9510094.0 | 42.143425 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 140056670 | 0.0050 | 6.169977e+08 | GS | apac | availability | 0 | 1.882896 | 1.671968 | 0.671968 | 0.192294 | 5415.047634 | 1.000000 | HK | 200 | 8.537555e+05 | 8.537555e+05 | 0.000000 | 0.000000 | 0.0 | 164172.368740 | 0.192294 | 1.607533e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @TECHN181 | 3.889255e+05 | 6.591958e-03 | 0.00300 | 9.589944 | 0.000000 | -0.000000 | 6.599388e-03 | 0.006786 | 1.867751e-04 | 1.0 | 6.624292e-01 | 600.0 | 21200 | 21800.0 | 18.345542 | 2857.322600 | 519900.0 | 9.503996 | 6028.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 31465914 | 0.0050 | 5.772593e+08 | GS | apac | availability | 0 | 0.283832 | 0.453406 | -0.546594 | 0.008222 | 1951.965708 | 1.000000 | JP | 100 | 3.999328e+05 | 3.999328e+05 | 11007.325421 | 11007.325421 | 1.0 | 3288.222775 | 0.008222 | 1.135138e+05 | 3.124233e+03 | 90.501544 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @AGLEN2 | -6.015277e+05 | -1.019539e-02 | 0.00350 | -0.000000 | 0.005000 | 24.720318 | -1.020688e-02 | -0.010183 | 2.426045e-05 | 1.0 | 1.000000e+00 | 197.0 | -82882 | -82685.0 | 7.257640 | 11.761051 | 2159766.0 | 15.729706 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 84349393 | 0.0050 | 6.121775e+08 | GS | apac | availability | 0 | 0.280058 | 0.342632 | -0.657368 | -0.066044 | 4394.301410 | 1.000000 | AU | 1 | -6.000980e+05 | 6.000980e+05 | 1429.755119 | 1429.755119 | 1.0 | 39632.859103 | 0.066044 | -1.680623e+05 | 4.004144e+02 | -94.426719 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @CATLI3 | -1.343778e+04 | -2.277590e-04 | 0.00350 | -0.000000 | 0.005000 | 0.552237 | -2.280157e-04 | -0.000228 | 0.000000e+00 | 1.0 | 3.021604e-01 | 0.0 | -19375 | -19375.0 | 0.693563 | 1.116580 | 6194012.0 | 4.282819 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 216596550 | 0.0050 | 1.502233e+08 | GS | apac | availability | 0 | 0.722219 | 0.757679 | -0.242321 | -0.112858 | 890.369412 | 0.999914 | AU | 1 | -1.343778e+04 | 1.343778e+04 | 0.000000 | 0.000000 | 0.0 | 1516.557291 | 0.112858 | -9.705019e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @FIELD8 | -2.200352e+05 | -3.729410e-03 | 0.00300 | -0.000000 | 0.035000 | 63.297794 | -3.733614e-03 | -0.003734 | 0.000000e+00 | 1.0 | 2.467547e-01 | 0.0 | -19800 | -19800.0 | 11.112888 | 1743.942900 | 1037800.0 | 11.579053 | 2767.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 1915849 | 0.0350 | 2.129062e+07 | GS | apac | availability | 0 | 0.690876 | 0.701125 | -0.298875 | -0.123492 | 727.106833 | 1.000000 | JP | 100 | -2.200352e+05 | 2.200352e+05 | 0.000000 | 0.000000 | 0.0 | 27172.555757 | 0.123492 | -1.520171e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @KOBAY4 | -2.027862e+05 | -3.437055e-03 | 0.00300 | -0.000000 | 0.005000 | 8.333680 | -3.440929e-03 | -0.003441 | 0.000000e+00 | 1.0 | 8.984703e-01 | 0.0 | -5500 | -5500.0 | 36.870222 | 5734.480500 | 300900.0 | 11.039347 | 4967.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 2866981 | 0.0050 | 1.057062e+08 | GS | apac | availability | 0 | 0.292108 | 0.402081 | -0.597919 | -0.084215 | 2647.503138 | 1.000000 | JP | 100 | -2.027862e+05 | 2.027862e+05 | 0.000000 | 0.000000 | 0.0 | 17077.737619 | 0.084215 | -5.923551e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @MITSU97 | -6.806877e+04 | -1.153708e-03 | 0.00300 | -0.000000 | 0.005000 | 2.797347 | -1.155008e-03 | -0.001262 | -1.068510e-04 | 1.0 | 8.174227e-01 | -2100.0 | -22700 | -24800.0 | 2.998624 | 467.587900 | 10320700.0 | 30.874473 | 7211.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 60138073 | 0.0050 | 1.803315e+08 | GS | apac | availability | 2100 | 0.740630 | 0.768371 | -0.231629 | -0.053259 | 2408.681690 | 1.000000 | JP | 100 | -7.436588e+04 | 7.436588e+04 | -6297.110879 | 6297.110879 | -1.0 | 3960.638200 | 0.053259 | -5.507757e+04 | -4.663827e+03 | 335.376622 | -2100.0 | -6297.110879 | NaN | NaN |
| 176 | @SANKY14 | -1.630908e+05 | -2.764250e-03 | 0.00300 | -0.000000 | 0.005000 | 6.702360 | -2.767366e-03 | -0.002835 | -6.804998e-05 | 1.0 | 1.000000e+00 | -300.0 | -12200 | -12500.0 | 13.368094 | 2085.563000 | 470200.0 | 6.273835 | 6417.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 34423541 | 0.0050 | 4.601771e+08 | GS | apac | availability | 300 | 0.211077 | 0.352175 | -0.647825 | -0.109886 | 3301.919324 | 1.000000 | JP | 100 | -1.671012e+05 | 1.671012e+05 | -4010.428329 | 4010.428329 | -1.0 | 18362.098751 | 0.109886 | -3.527117e+04 | -8.465080e+02 | 440.690370 | -300.0 | -4010.428329 | NaN | NaN |
| 177 | @SINGA39 | 9.774516e+05 | 1.656698e-02 | 0.00400 | 32.135396 | 0.000000 | -0.000000 | 1.658565e-02 | 0.016586 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 110100 | 110100.0 | 8.877853 | 12.160301 | 3102100.0 | 27.540670 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-01-20 | 2025-01-20 | 67887479 | 0.0050 | 6.026951e+08 | GS | apac | availability | 0 | 0.121772 | 0.339743 | -0.660257 | 0.018847 | 7325.693905 | 1.000000 | SG | 100 | 9.774516e+05 | 9.774516e+05 | 0.000000 | 0.000000 | 0.0 | 18421.730303 | 0.018847 | 1.190266e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @FOCIF1 | -3.026803e+04 | -5.130175e-04 | 0.00475 | -0.000000 | 0.085000 | 21.146158 | -5.135958e-04 | -0.000514 | 0.000000e+00 | 1.0 | 2.997650e-02 | 0.0 | -3000 | -3000.0 | 10.089344 | 335.449960 | 2914000.0 | 29.705859 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 172092 | 0.0900 | 1.736295e+06 | GS | apac | availability | 0 | 1.066907 | 1.072517 | 0.072517 | -0.115789 | 1045.665217 | 1.000000 | TW | 1000 | -3.026803e+04 | 3.026803e+04 | 0.000000 | 0.000000 | 0.0 | 3504.711799 | 0.115789 | -3.229317e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @PUBLI36 | 1.570652e+05 | 2.662123e-03 | 0.00900 | 11.618525 | 0.000000 | -0.000000 | 2.665124e-03 | 0.002665 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 159400 | 159400.0 | 0.985353 | 4.432900 | 13174188.0 | 12.960468 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.098245 | 0.178511 | -0.821489 | -0.034885 | 14918.585838 | 1.000000 | MY | 100 | 1.570652e+05 | 1.570652e+05 | 0.000000 | 0.000000 | 0.0 | -5479.180672 | 0.034885 | 1.543082e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @WHARF12 | 8.480349e+04 | 1.437347e-03 | 0.00375 | 2.613806 | 0.000000 | -0.000000 | 1.438967e-03 | 0.001354 | -8.464514e-05 | 1.0 | 1.000000e+00 | -2000.0 | 34000 | 32000.0 | 2.494220 | 19.376206 | 3846046.0 | 9.571253 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 162671959 | 0.0050 | 4.057397e+08 | GS | apac | availability | 0 | 1.229978 | 1.182273 | 0.182273 | 0.031846 | 7573.017530 | 1.000000 | HK | 1000 | 7.981505e+04 | 7.981505e+04 | -4988.440342 | 4988.440342 | -1.0 | 2541.751405 | 0.031846 | 9.817072e+04 | -6.135670e+03 | -158.859463 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @CAPCO4 | -4.112984e+05 | -6.971160e-03 | 0.00300 | -0.000000 | 0.005000 | 16.902675 | -6.979018e-03 | -0.005626 | 1.353075e-03 | 1.0 | 1.000000e+00 | 3800.0 | -19600 | -15800.0 | 20.984613 | 3268.291600 | 1364900.0 | 28.539658 | 9697.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 72528103 | 0.0050 | 1.521974e+09 | GS | apac | availability | 0 | 0.452854 | 0.603078 | -0.396922 | -0.093985 | 10290.232148 | 1.000000 | JP | 100 | -3.315569e+05 | 3.315569e+05 | 79741.530981 | 79741.530981 | 1.0 | 31161.256564 | 0.093985 | -1.501469e+05 | 3.611127e+04 | -7494.479427 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @SANSA1 | 6.589297e+04 | 1.116830e-03 | 0.00300 | 1.624758 | 0.000000 | -0.000000 | 1.118089e-03 | 0.000924 | -1.944502e-04 | 1.0 | 4.542277e-01 | -800.0 | 4600 | 3800.0 | 14.324558 | 2224.816700 | 1010700.0 | 14.386118 | 4443.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 5005041 | 0.0050 | 7.169500e+07 | GS | apac | availability | 0 | 0.701756 | 0.794673 | -0.205327 | 0.014313 | 1338.463078 | 1.000000 | JP | 100 | 5.443332e+04 | 5.443332e+04 | -11459.646205 | 11459.646205 | -1.0 | 779.087363 | 0.014313 | 3.819891e+04 | -8.041877e+03 | -164.018392 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @NETWE1 | 8.188245e+05 | 1.387838e-02 | 0.00350 | 23.555227 | 0.000000 | -0.000000 | 1.389403e-02 | 0.014194 | 3.000245e-04 | 1.0 | 7.419552e-01 | 1069.0 | 49505 | 50574.0 | 16.540239 | 26.740387 | 420289.0 | 6.959587 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 21109812 | 0.0050 | 3.491613e+08 | GS | apac | availability | 0 | 0.314782 | 0.491547 | -0.508453 | 0.070050 | 2186.303241 | 0.990926 | AU | 1 | 8.365061e+05 | 8.365061e+05 | 17681.515754 | 17681.515754 | 1.0 | 58596.903981 | 0.070050 | 2.633172e+05 | 5.565825e+03 | 1238.582876 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @NOFCO2 | 4.566745e+05 | 7.740245e-03 | 0.00300 | 11.260466 | 0.000000 | -0.000000 | 7.748970e-03 | 0.008333 | 5.839803e-04 | 1.0 | 1.000000e+00 | 2600.0 | 34500 | 37100.0 | 13.236941 | 2068.931400 | 501400.0 | 6.636782 | 4403.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 30966549 | 0.0050 | 4.099024e+08 | GS | apac | availability | 0 | 0.655493 | 0.737833 | -0.262167 | 0.000727 | 3210.277476 | 1.000000 | JP | 100 | 4.910905e+05 | 4.910905e+05 | 34416.045552 | 34416.045552 | 1.0 | 357.236194 | 0.000727 | 3.219065e+05 | 2.255949e+04 | 25.035421 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @KAJIM3 | -5.856671e+05 | -9.926561e-03 | 0.00300 | -0.000000 | 0.005000 | 24.068512 | -9.937751e-03 | -0.009795 | 1.423747e-04 | 1.0 | 1.000000e+00 | 500.0 | -34900 | -34400.0 | 16.781293 | 2617.697800 | 1824900.0 | 30.562277 | 1812.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 63252237 | 0.0050 | 1.061454e+09 | GS | apac | availability | 0 | 0.499652 | 0.554986 | -0.445014 | -0.036304 | 8871.531409 | 1.000000 | JP | 100 | -5.772765e+05 | 5.772765e+05 | 8390.646492 | 8390.646492 | 1.0 | 20957.277511 | 0.036304 | -2.884376e+05 | 4.192407e+03 | -304.611592 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @PHARM172 | 1.708194e+02 | 2.895245e-06 | 0.00375 | 0.005265 | 0.000000 | -0.000000 | 2.898508e-06 | 0.000000 | -2.898508e-06 | 1.0 | 5.694106e-02 | 0.0 | 100 | 100.0 | 1.708194 | 13.244900 | 1784000.0 | 3.034793 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 1964461 | 0.0700 | 3.355681e+06 | GS | apac | availability | 0 | 3.064415 | 2.551847 | 1.551847 | 0.130219 | 502.676858 | 0.999965 | XH | 2000 | 1.708194e+02 | 1.708194e+02 | 0.000000 | 0.000000 | 0.0 | 22.243923 | 0.130219 | 5.234616e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @JFEHO1 | -2.155555e+05 | -3.653483e-03 | 0.00300 | -0.000000 | 0.005000 | 8.858445 | -3.657601e-03 | -0.001138 | 2.519266e-03 | 1.0 | 1.000000e+00 | 13500.0 | -19600 | -6100.0 | 10.997729 | 1709.549600 | 3264800.0 | 35.707991 | 5411.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 64447501 | 0.0050 | 7.087761e+08 | GS | apac | availability | 0 | 0.717792 | 0.761361 | -0.238639 | -0.040956 | 7032.370096 | 1.000000 | JP | 100 | -6.708615e+04 | 6.708615e+04 | 148469.338793 | 148469.338793 | 1.0 | 2747.591413 | 0.040956 | -4.815389e+04 | 1.065701e+05 | -6080.735095 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @TOYOS7 | -5.170545e+05 | -8.763635e-03 | 0.00300 | -0.000000 | 0.005000 | 21.248814 | -8.773514e-03 | -0.008774 | 0.000000e+00 | 1.0 | 7.235204e-01 | 0.0 | -35400 | -35400.0 | 14.606059 | 2268.888700 | 415500.0 | 6.031306 | 5901.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 16099289 | 0.0050 | 2.351472e+08 | GS | apac | availability | 0 | 0.444828 | 0.534979 | -0.465021 | -0.099429 | 2131.982036 | 0.999979 | JP | 100 | -5.170545e+05 | 5.170545e+05 | 0.000000 | 0.000000 | 0.0 | 51410.283260 | 0.099429 | -2.300001e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @ARROW13 | -8.843038e+04 | -1.498820e-03 | 0.00350 | -0.000000 | 0.005000 | 3.634125 | -1.500509e-03 | -0.001501 | 0.000000e+00 | 1.0 | 9.705238e-01 | 0.0 | -50460 | -50460.0 | 1.752485 | 2.834010 | 6902871.0 | 12.114317 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 119106267 | 0.0050 | 2.087319e+08 | GS | apac | availability | 0 | 1.164462 | 1.046837 | 0.046837 | -0.102787 | 2859.821646 | 0.998735 | AU | 1 | -8.843038e+04 | 8.843038e+04 | 0.000000 | 0.000000 | 0.0 | 9089.459161 | 0.102787 | -1.029738e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @SITCI1 | 7.163116e+05 | 1.214087e-02 | 0.00375 | 22.078096 | 0.000000 | -0.000000 | 1.215456e-02 | 0.012155 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 292000 | 292000.0 | 2.453122 | 18.891099 | 5168371.0 | 12.539970 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 154747965 | 0.0050 | 3.796156e+08 | GS | apac | availability | 0 | 0.767554 | 0.801901 | -0.198099 | 0.220286 | 3889.181117 | 1.000000 | HK | 1000 | 7.163116e+05 | 7.163116e+05 | 0.000000 | 0.000000 | 0.0 | 157793.367851 | 0.220286 | 5.498081e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @MATSU63 | -4.898317e+05 | -8.302233e-03 | 0.00300 | -0.000000 | 0.005000 | 20.130071 | -8.311591e-03 | -0.008312 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -33900 | -33900.0 | 14.449314 | 2251.405600 | 1353900.0 | 19.501475 | 3088.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 58128902 | 0.0050 | 8.399227e+08 | GS | apac | availability | 0 | 0.370676 | 0.426485 | -0.573515 | -0.125762 | 6006.227634 | 1.000000 | JP | 100 | -4.898317e+05 | 4.898317e+05 | 0.000000 | 0.000000 | 0.0 | 61602.015845 | 0.125762 | -1.815689e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @MINER60 | -1.312357e+05 | -2.224334e-03 | 0.00350 | -0.000000 | 0.005000 | 5.393249 | -2.226842e-03 | -0.002129 | 9.771630e-05 | 1.0 | 1.000000e+00 | 251.0 | -5720 | -5469.0 | 22.943308 | 36.480942 | 1702863.0 | 38.469234 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 17951984 | 0.0050 | 4.118779e+08 | GS | apac | availability | 0 | 1.822342 | 1.510745 | 0.510745 | -0.098287 | 4508.785945 | 1.000000 | AU | 1 | -1.254770e+05 | 1.254770e+05 | 5758.770430 | 5758.770430 | 1.0 | 12332.811560 | 0.098287 | -2.286620e+05 | 1.049445e+04 | -566.014939 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @ADVAN209 | -7.220566e+04 | -1.223825e-03 | 0.00475 | -0.000000 | 0.092500 | 54.896087 | -1.225204e-03 | -0.001225 | 0.000000e+00 | 1.0 | 7.428648e-03 | 0.0 | -24000 | -24000.0 | 3.008569 | 99.395402 | 1511000.0 | 4.564105 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 121497 | 0.1025 | 3.655321e+05 | GS | apac | availability | 0 | 0.813709 | 0.852865 | -0.147135 | -0.110556 | 425.687392 | 1.000000 | TW | 1000 | -7.220566e+04 | 7.220566e+04 | 0.000000 | 0.000000 | 0.0 | 7982.769379 | 0.110556 | -5.875443e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @ALCHI2 | -3.531270e+05 | -5.985204e-03 | 0.00475 | -0.000000 | 0.037500 | 108.840521 | -5.991951e-03 | -0.005992 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 88.281756 | 2941.097000 | 2041653.0 | 182.480351 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 1470540 | 0.0400 | 1.298219e+08 | GS | apac | availability | 0 | 0.096550 | 0.335352 | -0.664648 | -0.156464 | 7119.795454 | 1.000000 | TW | 1000 | -3.531270e+05 | 3.531270e+05 | 0.000000 | 0.000000 | 0.0 | 55251.538619 | 0.156464 | -3.409452e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @CHINA182 | -5.192013e+04 | -8.800021e-04 | 0.00375 | -0.000000 | 0.005000 | 2.133704 | -8.809941e-04 | -0.001989 | -1.107535e-03 | 1.0 | 1.000000e+00 | -22000.0 | -17500 | -39500.0 | 2.966864 | 23.021805 | 16814254.0 | 49.716730 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 402338112 | 0.0050 | 1.193683e+09 | GS | apac | availability | 22000 | 2.143465 | 1.820350 | 0.820350 | 0.009397 | 8462.611441 | 1.000000 | HK | 2000 | -1.171911e+05 | 1.171911e+05 | -65271.016494 | 65271.016494 | -1.0 | -1101.223767 | 0.009397 | -2.511951e+05 | -1.399061e+05 | -613.339820 | -22000.0 | -65271.016494 | NaN | NaN |
| 196 | @ITEQC1 | -3.714519e+04 | -6.295795e-04 | 0.00475 | -0.000000 | 0.090000 | 27.477265 | -6.302892e-04 | -0.000630 | 0.000000e+00 | 1.0 | 7.658588e-02 | 0.0 | -17000 | -17000.0 | 2.185011 | 72.456101 | 1238698.0 | 2.727503 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2048628 | 0.1050 | 4.476275e+06 | GS | apac | availability | 0 | 0.680459 | 0.760906 | -0.239094 | -0.099570 | 555.145779 | 1.000000 | TW | 1000 | -3.714519e+04 | 3.714519e+04 | 0.000000 | 0.000000 | 0.0 | 3698.542918 | 0.099570 | -2.527579e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @NANYA4 | -3.699811e+05 | -6.270867e-03 | 0.00475 | -0.000000 | 0.065000 | 197.661158 | -6.277936e-03 | -0.006278 | 0.000000e+00 | 1.0 | 6.278936e-03 | 0.0 | -412000 | -412000.0 | 0.898012 | 29.291398 | 18817739.0 | 16.750677 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.673924 | 0.744981 | -0.255019 | -0.195430 | 1057.390020 | 1.000000 | TW | 1000 | -3.699811e+05 | 3.699811e+05 | 0.000000 | 0.000000 | 0.0 | 72305.242256 | 0.195430 | -2.493390e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @ORIGI6 | -6.146464e+05 | -1.041774e-02 | 0.00350 | -0.000000 | 0.005000 | 25.259442 | -1.042948e-02 | -0.008134 | 2.295870e-03 | 1.0 | 1.000000e+00 | 19596.0 | -89019 | -69423.0 | 6.904666 | 11.177041 | 3459543.0 | 23.944918 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 272699930 | 0.0050 | 1.882902e+09 | GS | apac | availability | 0 | -0.008603 | 0.126397 | -0.873603 | -0.086446 | 11894.991190 | 1.000000 | AU | 1 | -4.793426e+05 | 4.793426e+05 | 135303.827891 | 135303.827891 | 1.0 | 41437.350864 | 0.086446 | 4.123663e+03 | -1.163984e+03 | -11696.502997 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @POWER587 | -1.850430e+05 | -3.136321e-03 | 0.00475 | -0.000000 | 0.030000 | 45.627033 | -3.139857e-03 | -0.003166 | -2.566640e-05 | 1.0 | 1.277934e-01 | -3000.0 | -367000 | -370000.0 | 0.504204 | 16.371796 | 13411211.0 | 6.689178 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 14569928 | 0.0300 | 7.346220e+06 | GS | apac | availability | 3000 | 0.679631 | 0.751189 | -0.248811 | -0.148876 | 1675.202565 | 0.401099 | TW | 1000 | -1.865556e+05 | 1.865556e+05 | -1512.612811 | 1512.612811 | -1.0 | 27773.660504 | 0.148876 | -1.267890e+05 | -1.028019e+03 | 225.191842 | -3000.0 | -1512.612811 | NaN | NaN |
| 200 | @MARES1 | 1.683420e+05 | 2.853255e-03 | 0.00300 | 4.150899 | 0.000000 | -0.000000 | 2.856471e-03 | 0.003041 | 1.849514e-04 | 1.0 | 6.125052e-02 | 900.0 | 13900 | 14800.0 | 12.110937 | 1891.127700 | 390800.0 | 4.728273 | 9552.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 298049 | 0.0200 | 3.609653e+06 | GS | apac | availability | 0 | 0.591384 | 0.712265 | -0.287735 | 0.058145 | 718.333496 | 1.000000 | JP | 100 | 1.792419e+05 | 1.792419e+05 | 10899.843255 | 10899.843255 | 1.0 | 10422.073752 | 0.058145 | 1.060008e+05 | 6.445996e+03 | 633.774755 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @MERCA52 | -3.548130e+05 | -6.013780e-03 | 0.00300 | -0.000000 | 0.005000 | 14.581357 | -6.020559e-03 | -0.005529 | 4.911030e-04 | 1.0 | 5.970107e-01 | 2700.0 | -33100 | -30400.0 | 10.719427 | 1665.946600 | 3471600.0 | 37.001377 | 4385.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 4640929 | 0.0050 | 4.974810e+07 | GS | apac | availability | 0 | 0.190854 | 0.425636 | -0.574364 | -0.177735 | 1759.198635 | 1.000000 | JP | 100 | -3.258706e+05 | 3.258706e+05 | 28942.452257 | 28942.452257 | 1.0 | 57918.744609 | 0.177735 | -6.219360e+04 | 5.523774e+03 | -5144.099028 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @HANGL5 | 7.075263e+04 | 1.199197e-03 | 0.00375 | 2.180732 | 0.000000 | -0.000000 | 1.200549e-03 | 0.001201 | 0.000000e+00 | 1.0 | 4.698855e-01 | 0.0 | 88000 | 88000.0 | 0.804007 | 6.218100 | 7926356.0 | 6.330191 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 167042246 | 0.0050 | 1.343032e+08 | GS | apac | availability | 0 | 1.850544 | 1.628356 | 0.628356 | 0.092830 | 1384.601479 | 1.000000 | HK | 1000 | 7.075263e+04 | 7.075263e+04 | 0.000000 | 0.000000 | 0.0 | 6567.997359 | 0.092830 | 1.309309e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @JDHEA1 | -1.311633e+05 | -2.223107e-03 | 0.00375 | -0.000000 | 0.005000 | 5.390273 | -2.225613e-03 | -0.002226 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 3.628307 | 28.223908 | 5422051.0 | 19.654696 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 109280021 | 0.0050 | 3.965015e+08 | GS | apac | availability | 0 | 2.319279 | 1.887122 | 0.887122 | 0.029451 | 3829.774223 | 1.000000 | XH | 2000 | -1.311633e+05 | 1.311633e+05 | 0.000000 | 0.000000 | 0.0 | -3862.827295 | 0.029451 | -3.042042e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @KIKKO2 | 3.916676e+05 | 6.638433e-03 | 0.00300 | 9.657557 | 0.000000 | -0.000000 | 6.645916e-03 | 0.006715 | 6.886960e-05 | 1.0 | 1.000000e+00 | 400.0 | 38600 | 39000.0 | 10.146828 | 1590.767600 | 1929500.0 | 19.637159 | 2801.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 144679730 | 0.0050 | 1.468040e+09 | GS | apac | availability | 0 | 0.444723 | 0.529788 | -0.470212 | 0.009351 | 9836.497821 | 1.000000 | JP | 100 | 3.957263e+05 | 3.957263e+05 | 4058.731327 | 4058.731327 | 1.0 | 3700.245065 | 0.009351 | 1.759886e+05 | 1.805011e+03 | 37.951231 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @WINTE17 | -2.350635e+04 | -3.984127e-04 | 0.00475 | -0.000000 | 0.045000 | 8.694128 | -3.988618e-04 | -0.000399 | 0.000000e+00 | 1.0 | 5.318959e-01 | 0.0 | -7000 | -7000.0 | 3.358050 | 110.211000 | 2519208.0 | 8.437500 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 9327724 | 0.0425 | 3.132296e+07 | GS | apac | availability | 0 | 0.021280 | 0.286589 | -0.713411 | -0.146606 | 2324.369137 | 1.000000 | TW | 1000 | -2.350635e+04 | 2.350635e+04 | 0.000000 | 0.000000 | 0.0 | 3446.161098 | 0.146606 | -5.002247e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @CHINA1646 | 1.638839e+04 | 2.777693e-04 | 0.00375 | 0.505122 | 0.000000 | -0.000000 | 2.780824e-04 | 0.000278 | 0.000000e+00 | 1.0 | 3.113267e-01 | 0.0 | 110000 | 110000.0 | 0.148985 | 1.154500 | 55288000.0 | 8.198048 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 123149920 | 0.0600 | 1.834753e+07 | GS | apac | availability | 0 | 3.438015 | 2.797895 | 1.797895 | 0.203633 | 1738.381288 | 0.999237 | XH | 2000 | 1.638839e+04 | 1.638839e+04 | 0.000000 | 0.000000 | 0.0 | 3337.222540 | 0.203633 | 5.634352e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @CHINA307 | 4.071307e+05 | 6.900521e-03 | 0.00375 | 12.548550 | 0.000000 | -0.000000 | 6.908299e-03 | 0.006908 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 208000 | 208000.0 | 1.957359 | 15.243701 | 23433157.0 | 45.878246 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 399841908 | 0.0050 | 7.826343e+08 | GS | apac | availability | 0 | 2.161329 | 1.797429 | 0.797429 | 0.141728 | 5981.723258 | 1.000000 | HK | 1000 | 4.071307e+05 | 4.071307e+05 | 0.000000 | 0.000000 | 0.0 | 57701.932318 | 0.141728 | 8.799434e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @ITOEN1 | -4.967467e+05 | -8.419436e-03 | 0.00300 | -0.000000 | 0.005000 | 20.414250 | -8.428927e-03 | -0.008429 | 0.000000e+00 | 1.0 | 4.745973e-01 | 0.0 | -23500 | -23500.0 | 21.138159 | 3309.936300 | 255500.0 | 5.410503 | 2593.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 5881338 | 0.0050 | 1.243207e+08 | GS | apac | availability | 0 | 0.386533 | 0.580587 | -0.419413 | -0.111303 | 1398.485510 | 1.000000 | JP | 100 | -4.967467e+05 | 4.967467e+05 | 0.000000 | 0.000000 | 0.0 | 55289.453533 | 0.111303 | -1.920090e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @KAOCO2 | -2.581127e+05 | -4.374791e-03 | 0.00300 | -0.000000 | 0.005000 | 10.607370 | -4.379722e-03 | -0.004316 | 6.347424e-05 | 1.0 | 1.000000e+00 | 100.0 | -6900 | -6800.0 | 37.407633 | 5834.171900 | 1805000.0 | 67.372639 | 4452.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 67786186 | 0.0050 | 2.535721e+09 | GS | apac | availability | 0 | 0.164274 | 0.303616 | -0.696384 | -0.021263 | 17428.215988 | 1.000000 | JP | 100 | -2.543719e+05 | 2.543719e+05 | 3740.763251 | 3740.763251 | 1.0 | 5408.761381 | 0.021263 | -4.178675e+04 | 6.145110e+02 | -79.540609 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @SHISE2 | -4.847830e+05 | -8.216660e-03 | 0.00300 | -0.000000 | 0.005000 | 19.922587 | -8.225922e-03 | -0.008705 | -4.789064e-04 | 1.0 | 1.000000e+00 | -1700.0 | -29200 | -30900.0 | 16.602156 | 2585.480800 | 4511000.0 | 74.617599 | 4911.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 53981875 | 0.0050 | 8.962155e+08 | GS | apac | availability | 1700 | 0.610472 | 0.617805 | -0.382195 | -0.108442 | 6640.862416 | 1.000000 | JP | 100 | -5.130066e+05 | 5.130066e+05 | -28223.665270 | 28223.665270 | -1.0 | 55631.443306 | 0.108442 | -3.131761e+05 | -1.722975e+04 | 3060.629567 | -1700.0 | -28223.665270 | NaN | NaN |
| 211 | @GLOBA644 | -1.054519e+04 | -1.787320e-04 | 0.00475 | -0.000000 | 0.070000 | 6.067094 | -1.789335e-04 | -0.000179 | 0.000000e+00 | 1.0 | 6.031213e-02 | 0.0 | -1000 | -1000.0 | 10.545187 | 348.073740 | 535000.0 | 5.659133 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 336059 | 0.0725 | 3.543805e+06 | GS | apac | availability | 0 | 0.413028 | 0.559365 | -0.440635 | -0.097456 | 2672.153576 | 1.000000 | TW | 1000 | -1.054519e+04 | 1.054519e+04 | 0.000000 | 0.000000 | 0.0 | 1027.689762 | 0.097456 | -4.355455e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @INFRO7 | -3.637120e+04 | -6.164610e-04 | 0.00300 | -0.000000 | 0.005000 | 1.494707 | -6.171559e-04 | -0.000617 | 0.000000e+00 | 1.0 | 6.106400e-01 | 0.0 | -5000 | -5000.0 | 7.274239 | 1133.800800 | 824200.0 | 5.978559 | 5076.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 21208712 | 0.0050 | 1.542772e+08 | GS | apac | availability | 0 | 0.249556 | 0.388583 | -0.611417 | -0.071249 | 1799.359669 | 0.999999 | JP | 100 | -3.637120e+04 | 3.637120e+04 | 0.000000 | 0.000000 | 0.0 | 2591.426654 | 0.071249 | -9.076637e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @PHISO1 | -2.404880e+05 | -4.076068e-03 | 0.00475 | -0.000000 | 0.062500 | 123.538363 | -4.080663e-03 | -0.004081 | 0.000000e+00 | 1.0 | 1.283952e-01 | 0.0 | -17000 | -17000.0 | 14.146354 | 463.123780 | 1217000.0 | 17.128230 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 517889 | 0.0750 | 7.326241e+06 | GS | apac | availability | 0 | 0.486910 | 0.611952 | -0.388048 | -0.112050 | 2614.256308 | 1.000000 | TW | 1000 | -2.404880e+05 | 2.404880e+05 | 0.000000 | 0.000000 | 0.0 | 26946.745117 | 0.112050 | -1.170960e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @SAPPO6 | -2.600301e+04 | -4.407289e-04 | 0.00300 | -0.000000 | 0.005000 | 1.068617 | -4.412257e-04 | -0.000294 | 1.470752e-04 | 1.0 | 1.000000e+00 | 200.0 | -600 | -400.0 | 43.338345 | 6799.746100 | 717600.0 | 31.217797 | 2501.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 6205161 | 0.0050 | 2.689214e+08 | GS | apac | availability | 0 | 0.174402 | 0.422661 | -0.577339 | -0.099909 | 3414.814463 | 1.000000 | JP | 100 | -1.733534e+04 | 1.733534e+04 | 8667.668981 | 8667.668981 | 1.0 | 1731.948974 | 0.099909 | -3.023310e+03 | 1.511655e+03 | -865.974487 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @GMOPA1 | 1.517226e+05 | 2.571569e-03 | 0.00300 | 3.741105 | 0.000000 | -0.000000 | 2.574468e-03 | 0.002574 | 0.000000e+00 | 1.0 | 7.502324e-01 | 0.0 | 3100 | 3100.0 | 48.942772 | 7673.078200 | 258200.0 | 12.675147 | 3769.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 8656774 | 0.0050 | 4.236865e+08 | GS | apac | availability | 0 | 0.674225 | 0.722639 | -0.277361 | 0.035482 | 2210.693704 | 1.000000 | JP | 100 | 1.517226e+05 | 1.517226e+05 | 0.000000 | 0.000000 | 0.0 | 5383.352653 | 0.035482 | 1.022952e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @MEIDE2 | 1.161191e+05 | 1.968121e-03 | 0.00300 | 2.863211 | 0.000000 | -0.000000 | 1.970339e-03 | 0.001970 | 0.000000e+00 | 1.0 | 3.832837e-01 | 0.0 | 4400 | 4400.0 | 26.390710 | 4108.523500 | 160600.0 | 4.221419 | 6508.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 4411454 | 0.0050 | 1.164214e+08 | GS | apac | availability | 0 | 0.657101 | 0.753497 | -0.246503 | 0.025909 | 1129.413879 | 0.999827 | JP | 100 | 1.161191e+05 | 1.161191e+05 | 0.000000 | 0.000000 | 0.0 | 3008.504864 | 0.025909 | 7.630205e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @RAKUT8 | -9.847286e+04 | -1.669031e-03 | 0.00300 | -0.000000 | 0.005000 | 4.046830 | -1.670913e-03 | -0.001671 | 0.000000e+00 | 1.0 | 8.746346e-01 | 0.0 | -3400 | -3400.0 | 28.962605 | 4541.218800 | 931400.0 | 27.060498 | 5838.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 22489328 | 0.0050 | 6.513495e+08 | GS | apac | availability | 0 | 0.353715 | 0.413100 | -0.586900 | -0.085157 | 2577.266783 | 1.000000 | JP | 100 | -9.847286e+04 | 9.847286e+04 | 0.000000 | 0.000000 | 0.0 | 8385.642049 | 0.085157 | -3.483132e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @ASAHI19 | 6.536451e+04 | 1.107873e-03 | 0.00300 | 1.611728 | 0.000000 | -0.000000 | 1.109122e-03 | 0.002140 | 1.030699e-03 | 1.0 | 1.000000e+00 | 9200.0 | 9900 | 19100.0 | 6.602476 | 1032.037200 | 2813600.0 | 18.577396 | 3407.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 239205812 | 0.0050 | 1.579351e+09 | GS | apac | availability | 0 | 0.439957 | 0.581661 | -0.418339 | 0.013873 | 9203.402687 | 1.000000 | JP | 100 | 1.261073e+05 | 1.261073e+05 | 60742.778542 | 60742.778542 | 1.0 | 1749.496602 | 0.013873 | 5.548184e+04 | 2.672424e+04 | 842.689463 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @DIAMO14 | 8.869620e+05 | 1.503325e-02 | 0.00300 | 21.870297 | 0.000000 | -0.000000 | 1.505020e-02 | 0.015050 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 137400 | 137400.0 | 6.455328 | 1006.483200 | 3142100.0 | 20.232692 | 8593.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 144125204 | 0.0050 | 9.303754e+08 | GS | apac | availability | 0 | 0.405583 | 0.433208 | -0.566792 | -0.008367 | 7764.907408 | 1.000000 | JP | 100 | 8.869620e+05 | 8.869620e+05 | 0.000000 | 0.000000 | 0.0 | -7420.980266 | 0.008367 | 3.597369e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @MEDLE1 | -9.238348e+03 | -1.565822e-04 | 0.00300 | -0.000000 | 0.005000 | 0.379658 | -1.567587e-04 | 0.000000 | 1.567587e-04 | 1.0 | 2.566030e-01 | 400.0 | -400 | 0.0 | 23.095870 | 3616.736400 | 138800.0 | 3.211689 | 4480.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 2163509 | 0.0050 | 4.996812e+07 | GS | apac | availability | 0 | 0.801233 | 0.822949 | -0.177051 | -0.090746 | 756.126458 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9238.348101 | 9238.348101 | 1.0 | -0.000000 | 0.090746 | 0.000000e+00 | 7.402066e+03 | -838.345132 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @YAMAH3 | -3.504715e+05 | -5.940195e-03 | 0.00300 | -0.000000 | 0.005000 | 14.402939 | -5.946891e-03 | -0.005947 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -51900 | -51900.0 | 6.752823 | 1054.731300 | 969600.0 | 6.542769 | 7951.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 100226544 | 0.0050 | 6.768121e+08 | GS | apac | availability | 0 | 0.558445 | 0.577517 | -0.422483 | -0.061226 | 3585.749016 | 1.000000 | JP | 100 | -3.504715e+05 | 3.504715e+05 | 0.000000 | 0.000000 | 0.0 | 21458.055130 | 0.061226 | -1.957190e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @DEGRE6 | -3.348610e+04 | -5.675611e-04 | 0.00350 | -0.000000 | 0.005000 | 1.376141 | -5.682009e-04 | -0.000458 | 1.098892e-04 | 1.0 | 8.405632e-01 | 5203.0 | -26903 | -21700.0 | 1.244698 | 2.010250 | 5060317.0 | 6.299348 | DEG.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 334923410 | 0.0050 | 4.168784e+08 | GS | apac | availability | 0 | 0.507627 | 0.607032 | -0.392968 | -0.134472 | 2476.869503 | 0.992000 | AU | 1 | -2.700994e+04 | 2.700994e+04 | 6476.162438 | 6476.162438 | 1.0 | 3632.089202 | 0.134472 | -1.371098e+04 | 3.287476e+03 | -870.864522 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @HITAC41 | -1.088334e+05 | -1.844633e-03 | 0.00300 | -0.000000 | 0.005000 | 4.472604 | -1.846713e-03 | -0.002001 | -1.538927e-04 | 1.0 | 8.110637e-01 | -400.0 | -4800 | -5200.0 | 22.673619 | 3512.216600 | 1246700.0 | 28.013694 | 6305.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 20433566 | 0.0050 | 4.633029e+08 | GS | apac | availability | 400 | 0.785962 | 0.830223 | -0.169777 | -0.082344 | 2389.943830 | 1.000000 | JP | 100 | -1.179028e+05 | 1.179028e+05 | -9069.447554 | 9069.447554 | -1.0 | 9708.587028 | 0.082344 | -9.266719e+04 | -7.128245e+03 | 746.814387 | -400.0 | -9069.447554 | NaN | NaN |
| 224 | @INSTI66 | -2.728640e+04 | -4.624813e-04 | 0.00300 | -0.000000 | 0.227500 | 51.021821 | -4.630026e-04 | 0.000000 | 4.630026e-04 | 1.0 | 4.677234e-03 | 5000.0 | -5000 | 0.0 | 5.457279 | 856.438730 | 2045400.0 | 11.207318 | 5595.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 45499 | 0.2350 | 2.483007e+05 | GS | apac | availability | 0 | 2.734659 | 1.574217 | 0.574217 | -0.022953 | 160.413437 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 27286.395189 | 27286.395189 | 1.0 | -0.000000 | 0.022953 | 0.000000e+00 | 7.461898e+04 | -626.294359 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @KDDIC3 | 1.343942e+06 | 2.277867e-02 | 0.00300 | 33.138287 | 0.000000 | -0.000000 | 2.280435e-02 | 0.022281 | -5.230355e-04 | 1.0 | 1.000000e+00 | -1000.0 | 43600 | 42600.0 | 30.824350 | 4810.410200 | 2453800.0 | 75.517639 | 9433.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 253479840 | 0.0050 | 7.813351e+09 | GS | apac | availability | 0 | -0.003446 | 0.142042 | -0.857958 | -0.006158 | 50671.680523 | 1.000000 | JP | 100 | 1.313117e+06 | 1.313117e+06 | -30824.349829 | 30824.349829 | -1.0 | -8086.113747 | 0.006158 | -4.524762e+03 | 1.062151e+02 | 189.814877 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @WOOLW14 | -1.230846e+06 | -2.086179e-02 | 0.00350 | -0.000000 | 0.005000 | 50.582706 | -2.088531e-02 | -0.020306 | 5.793695e-04 | 1.0 | 1.000000e+00 | 1841.0 | -66365 | -64524.0 | 18.546611 | 29.986405 | 2149327.0 | 39.911190 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 169538621 | 0.0050 | 3.144367e+09 | GS | apac | availability | 0 | -0.058897 | 0.094773 | -0.905227 | -0.116558 | 22656.391424 | 1.000000 | AU | 1 | -1.196702e+06 | 1.196702e+06 | 34144.311275 | 34144.311275 | 1.0 | 139485.375733 | 0.116558 | 7.048241e+04 | -2.011005e+03 | -3979.799404 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @MERID8 | -4.755971e+04 | -8.060967e-04 | 0.00475 | -0.000000 | 0.022500 | 8.795288 | -8.070054e-04 | -0.000807 | 0.000000e+00 | 1.0 | 1.712955e-01 | 0.0 | -10000 | -10000.0 | 4.755971 | 158.671710 | 611166.0 | 2.947023 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2112594 | 0.0225 | 1.004744e+07 | GS | apac | availability | 0 | 0.339600 | 0.420594 | -0.579406 | -0.087643 | 1421.957618 | 0.999999 | TW | 1000 | -4.755971e+04 | 4.755971e+04 | 0.000000 | 0.000000 | 0.0 | 4168.266334 | 0.087643 | -1.615126e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @SEMBC4 | -4.277484e+05 | -7.249972e-03 | 0.00400 | -0.000000 | 0.010000 | 35.157399 | -7.258144e-03 | -0.007258 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -258100 | -258100.0 | 1.657297 | 2.263400 | 17156602.0 | 28.350909 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-01-20 | 2025-01-20 | 68143979 | 0.0125 | 1.129348e+08 | GS | apac | availability | 0 | 0.749026 | 0.773571 | -0.226429 | -0.180672 | 5654.461822 | 1.000000 | SG | 100 | -4.277484e+05 | 4.277484e+05 | 0.000000 | 0.000000 | 0.0 | 77282.204612 | 0.180672 | -3.203947e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @CHINA244 | -6.621862e+05 | -1.122349e-02 | 0.00475 | -0.000000 | 0.005000 | 27.213130 | -1.123615e-02 | -0.011236 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -558000 | -558000.0 | 1.186714 | 38.905304 | 31478977.0 | 37.218104 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 528465928 | 0.0050 | 6.271377e+08 | GS | apac | availability | 0 | 0.425195 | 0.431801 | -0.568199 | -0.013545 | 23283.695169 | 1.000000 | TW | 1000 | -6.621862e+05 | 6.621862e+05 | 0.000000 | 0.000000 | 0.0 | 8969.305612 | 0.013545 | -2.815580e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @GIANT6 | -4.436880e+04 | -7.520136e-04 | 0.00475 | -0.000000 | 0.025000 | 9.116877 | -7.528613e-04 | -0.000753 | 0.000000e+00 | 1.0 | 4.106742e-01 | 0.0 | -10000 | -10000.0 | 4.436880 | 147.237510 | 470929.0 | 2.107166 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 5444832 | 0.0250 | 2.415807e+07 | GS | apac | availability | 0 | 0.345305 | 0.419678 | -0.580322 | -0.089743 | 1739.543761 | 1.000000 | TW | 1000 | -4.436880e+04 | 4.436880e+04 | 0.000000 | 0.000000 | 0.0 | 3981.786163 | 0.089743 | -1.532076e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @CENTR72 | 7.606820e+05 | 1.289292e-02 | 0.00300 | 18.756542 | 0.000000 | -0.000000 | 1.290745e-02 | 0.012576 | -3.317335e-04 | 1.0 | 1.000000e+00 | -1100.0 | 42800 | 41700.0 | 17.772944 | 2769.976600 | 2087900.0 | 37.000954 | 9022.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 123457776 | 0.0050 | 2.194208e+09 | GS | apac | availability | 0 | 0.216482 | 0.316911 | -0.683089 | 0.010764 | 18306.132241 | 1.000000 | JP | 100 | 7.411318e+05 | 7.411318e+05 | -19550.238316 | 19550.238316 | -1.0 | 7977.386815 | 0.010764 | 1.604417e+05 | -4.232276e+03 | -210.434664 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @TOPSP3 | 7.373235e+04 | 1.249701e-03 | 0.00375 | 2.272572 | 0.000000 | -0.000000 | 1.251109e-03 | 0.001371 | 1.202990e-04 | 1.0 | 5.968005e-01 | 20000.0 | 208000 | 228000.0 | 0.354482 | 2.778300 | 8886000.0 | 3.170816 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 216705645 | 0.0050 | 7.681834e+07 | GS | apac | availability | 0 | 2.065281 | 1.691550 | 0.691550 | 0.187350 | 1758.579141 | 0.999893 | HK | 2000 | 8.082199e+04 | 8.082199e+04 | 7089.648584 | 7089.648584 | 1.0 | 15142.039587 | 0.187350 | 1.669201e+05 | 1.464211e+04 | 1328.249087 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @INPEX3 | 5.043985e+04 | 8.549126e-04 | 0.00300 | 1.243722 | 0.000000 | -0.000000 | 8.558763e-04 | 0.000556 | -2.995567e-04 | 1.0 | 1.000000e+00 | -1400.0 | 4000 | 2600.0 | 12.609961 | 1960.250000 | 5759899.0 | 72.235962 | 1605.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 127490948 | 0.0050 | 1.607656e+09 | GS | apac | availability | 0 | 0.705332 | 0.657803 | -0.342197 | 0.016211 | 12384.572513 | 1.000000 | JP | 100 | 3.278590e+04 | 3.278590e+04 | -17653.945811 | 17653.945811 | -1.0 | 531.501837 | 0.016211 | 2.312495e+04 | -1.245190e+04 | -286.193297 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @SHINK24 | -4.281245e+05 | -7.256347e-03 | 0.00300 | -0.000000 | 0.005000 | 17.594158 | -7.264527e-03 | -0.007328 | -6.372392e-05 | 1.0 | 8.613686e-01 | -100.0 | -11400 | -11500.0 | 37.554781 | 5870.546900 | 1135100.0 | 42.632403 | 6967.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 9652633 | 0.0050 | 3.625025e+08 | GS | apac | availability | 100 | 0.247532 | 0.458088 | -0.541912 | -0.114204 | 2538.176320 | 1.000000 | JP | 100 | -4.318800e+05 | 4.318800e+05 | -3755.478072 | 3755.478072 | -1.0 | 49322.511100 | 0.114204 | -1.069039e+05 | -9.295994e+02 | 428.891401 | -100.0 | -3755.478072 | NaN | NaN |
| 235 | @FITTE7 | -1.063028e+05 | -1.801742e-03 | 0.00475 | -0.000000 | 0.085000 | 74.266328 | -1.803773e-03 | -0.001804 | 0.000000e+00 | 1.0 | 5.366008e-02 | 0.0 | -33000 | -33000.0 | 3.221296 | 108.897800 | 9332766.0 | 30.885477 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 948692 | 0.1075 | 3.056018e+06 | GS | apac | availability | 0 | 0.931235 | 0.931019 | -0.068981 | -0.185056 | 240.463407 | 1.000000 | TW | 1000 | -1.063028e+05 | 1.063028e+05 | 0.000000 | 0.000000 | 0.0 | 19671.982562 | 0.185056 | -9.899291e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @INNOV87 | -1.211790e+05 | -2.053882e-03 | 0.00375 | -0.000000 | 0.005000 | 4.979960 | -2.056197e-03 | -0.002056 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 4.039301 | 31.132294 | 19573301.0 | 78.263773 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 137241456 | 0.0050 | 5.543595e+08 | GS | apac | availability | 0 | 1.146853 | 1.139405 | 0.139405 | 0.065795 | 6616.968453 | 1.000000 | XH | 2000 | -1.211790e+05 | 1.211790e+05 | 0.000000 | 0.000000 | 0.0 | -7972.924106 | 0.065795 | -1.389745e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @NISSH11 | -1.378190e+05 | -2.335915e-03 | 0.00300 | -0.000000 | 0.005000 | 5.663795 | -2.338548e-03 | -0.002339 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6900 | -6900.0 | 19.973769 | 3109.549100 | 1067800.0 | 21.242932 | 2768.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 22493285 | 0.0050 | 4.492757e+08 | GS | apac | availability | 0 | 0.799410 | 0.780099 | -0.219901 | -0.088969 | 4494.098077 | 1.000000 | JP | 100 | -1.378190e+05 | 1.378190e+05 | 0.000000 | 0.000000 | 0.0 | 12261.617173 | 0.088969 | -1.101739e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @HARMO10 | -2.633313e+05 | -4.463242e-03 | 0.00300 | -0.000000 | 0.005000 | 10.821835 | -4.468274e-03 | -0.004377 | 9.118926e-05 | 1.0 | 5.708904e-01 | 200.0 | -9800 | -9600.0 | 26.870542 | 4104.289100 | 3132500.0 | 82.253835 | 6324.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 5326984 | 0.0050 | 1.431389e+08 | GS | apac | availability | 0 | 1.491943 | 1.334999 | 0.334999 | -0.137681 | 1682.230524 | 1.000000 | JP | 100 | -2.579572e+05 | 2.579572e+05 | 5374.108314 | 5374.108314 | 1.0 | 35515.684435 | 0.137681 | -3.848575e+05 | 8.017864e+03 | -739.910092 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @NISSA12 | 4.145229e+04 | 7.025812e-04 | 0.00300 | 1.022111 | 0.000000 | -0.000000 | 7.033731e-04 | 0.000904 | 2.009638e-04 | 1.0 | 1.000000e+00 | 400.0 | 1400 | 1800.0 | 29.608778 | 4619.613300 | 394000.0 | 11.644718 | 4021.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 24274163 | 0.0050 | 7.187283e+08 | GS | apac | availability | 0 | 0.316148 | 0.498841 | -0.501159 | -0.042323 | 4080.089568 | 1.000000 | JP | 100 | 5.329580e+04 | 5.329580e+04 | 11843.511084 | 11843.511084 | 1.0 | -2255.653573 | 0.042323 | 1.684937e+04 | 3.744305e+03 | -501.256350 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @SUMIT44 | -5.339560e+04 | -9.050102e-04 | 0.00300 | -0.000000 | 0.005000 | 2.194340 | -9.060304e-04 | -0.000906 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2600 | -2600.0 | 20.536771 | 3203.437100 | 2283100.0 | 46.791640 | 8053.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 168797924 | 0.0050 | 3.466564e+09 | GS | apac | availability | 0 | 0.863100 | 0.818934 | -0.181066 | -0.043869 | 24872.070427 | 1.000000 | JP | 100 | -5.339560e+04 | 5.339560e+04 | 0.000000 | 0.000000 | 0.0 | 2342.396945 | 0.043869 | -4.608574e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @INTLC17 | 5.801999e+04 | 9.833896e-04 | 0.01000 | 4.768766 | 0.000000 | -0.000000 | 9.844981e-04 | 0.000984 | 0.000000e+00 | 1.0 | 3.499539e-02 | 0.0 | 8500 | 8500.0 | 6.825881 | 399.033210 | 1228918.0 | 8.389146 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-01-20 | 2025-01-20 | 302136 | 0.0300 | 2.062344e+06 | GS | apac | availability | 0 | 0.285527 | 0.344205 | -0.655795 | 0.086447 | 11900.275161 | 1.000000 | PH | 10 | 5.801999e+04 | 5.801999e+04 | 0.000000 | 0.000000 | 0.0 | 5015.673646 | 0.086447 | 1.656625e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @NEXTD1 | -2.686186e+05 | -4.552858e-03 | 0.00350 | -0.000000 | 0.005000 | 11.039122 | -4.557990e-03 | -0.004549 | 9.265530e-06 | 1.0 | 1.000000e+00 | 57.0 | -28040 | -27983.0 | 9.579837 | 15.542751 | 2005798.0 | 19.305581 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 124888743 | 0.0050 | 1.196414e+09 | GS | apac | availability | 0 | 0.507454 | 0.617302 | -0.382698 | -0.141425 | 6135.081859 | 1.000000 | AU | 1 | -2.680726e+05 | 2.680726e+05 | 546.050718 | 546.050718 | 1.0 | 37912.142724 | 0.141425 | -1.360344e+05 | 2.770954e+02 | -77.225177 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @SEVEN15 | 5.835996e+05 | 9.891519e-03 | 0.00300 | 14.390127 | 0.000000 | -0.000000 | 9.902669e-03 | 0.009903 | 0.000000e+00 | 1.0 | 4.902196e-01 | 0.0 | 295400 | 295400.0 | 1.975625 | 307.313970 | 2872700.0 | 5.648065 | 8410.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 67427955 | 0.0050 | 1.332123e+08 | GS | apac | availability | 0 | 0.347502 | 0.406359 | -0.593641 | -0.023822 | 1444.519555 | 1.000000 | JP | 100 | 5.835996e+05 | 5.835996e+05 | 0.000000 | 0.000000 | 0.0 | -13902.411228 | 0.023822 | 2.028017e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @CNPCH2 | 9.735422e+03 | 1.650072e-04 | 0.00375 | 0.300064 | 0.000000 | -0.000000 | 1.651932e-04 | 0.000000 | -1.651932e-04 | 1.0 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.973542 | 7.531500 | 19141497.0 | 18.515820 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 499484460 | 0.0050 | 4.862692e+08 | GS | apac | availability | 0 | 0.630044 | 0.683995 | -0.316005 | 0.086570 | 3877.665670 | 1.000000 | HK | 2000 | 9.735422e+03 | 9.735422e+03 | 0.000000 | 0.000000 | 0.0 | 842.796845 | 0.086570 | 6.133741e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @HOKKA6 | -4.816334e+04 | -8.163278e-04 | 0.00300 | -0.000000 | 0.005000 | 1.979315 | -8.172480e-04 | -0.000800 | 1.685047e-05 | 1.0 | 3.627771e-01 | 200.0 | -9700 | -9500.0 | 4.965293 | 768.087650 | 3317800.0 | 16.303773 | 9509.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 8977631 | 0.0050 | 4.457657e+07 | GS | apac | availability | 0 | 0.207284 | 0.315111 | -0.684889 | -0.088228 | 1068.987393 | 1.000000 | JP | 100 | -4.717028e+04 | 4.717028e+04 | 993.058571 | 993.058571 | 1.0 | 4161.718729 | 0.088228 | -9.777637e+03 | 2.058450e+02 | -87.615131 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @TOHOK9 | -1.215451e+05 | -2.060086e-03 | 0.00300 | -0.000000 | 0.005000 | 4.995002 | -2.062408e-03 | -0.002062 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17100 | -17100.0 | 7.107898 | 1105.772800 | 1850200.0 | 13.089158 | 9506.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 51538892 | 0.0050 | 3.663332e+08 | GS | apac | availability | 0 | 0.240026 | 0.329837 | -0.670163 | -0.099860 | 3574.438130 | 1.000000 | JP | 100 | -1.215451e+05 | 1.215451e+05 | 0.000000 | 0.000000 | 0.0 | 12137.496115 | 0.099860 | -2.917393e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @BOSID1 | 1.909479e+05 | 3.236405e-03 | 0.00375 | 5.885380 | 0.000000 | -0.000000 | 3.240053e-03 | 0.002214 | -1.026551e-03 | 1.0 | 7.813251e-01 | -128000.0 | 404000 | 276000.0 | 0.472643 | 3.622200 | 33147129.0 | 15.420695 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 507295227 | 0.0050 | 2.397697e+08 | GS | apac | availability | 0 | 1.105303 | 1.085714 | 0.085714 | 0.109247 | 2302.313787 | 1.000000 | HK | 2000 | 1.304495e+05 | 1.304495e+05 | -60498.334581 | 60498.334581 | -1.0 | 14251.189333 | 0.109247 | 1.441862e+05 | -6.686899e+04 | -6609.247227 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @EVERE39 | -7.973286e+04 | -1.351404e-03 | 0.00375 | -0.000000 | 0.092500 | 60.618817 | -1.352928e-03 | -0.001353 | 0.000000e+00 | 1.0 | 1.106681e-01 | 0.0 | -16000 | -16000.0 | 4.983304 | 38.782700 | 3458700.0 | 17.228066 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 1292772 | 0.1100 | 6.442275e+06 | GS | apac | availability | 0 | 1.817279 | 1.625770 | 0.625770 | 0.024370 | 1627.041697 | 1.000000 | XH | 2000 | -7.973286e+04 | 7.973286e+04 | 0.000000 | 0.000000 | 0.0 | -1943.100146 | 0.024370 | -1.448968e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @PAGOO1 | -8.133939e+04 | -1.378634e-03 | 0.00375 | -0.000000 | 0.127500 | 85.239224 | -1.380188e-03 | -0.001380 | 0.000000e+00 | 1.0 | 1.083064e-01 | 0.0 | -102977 | -102977.0 | 0.789879 | 6.140801 | 16409801.0 | 12.942372 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 7977780 | 0.1275 | 6.301482e+06 | GS | apac | availability | 0 | 2.301224 | 1.951438 | 0.951438 | 0.032086 | 468.375356 | 1.000000 | XH | 2000 | -8.133939e+04 | 8.133939e+04 | 0.000000 | 0.000000 | 0.0 | -2609.870200 | 0.032086 | -1.871802e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @WEIMO2 | -1.094272e+05 | -1.854698e-03 | 0.00375 | -0.000000 | 0.250000 | 224.850327 | -1.856788e-03 | -0.001857 | 0.000000e+00 | 1.0 | 5.580444e-02 | 0.0 | -355000 | -355000.0 | 0.308246 | 2.419300 | 698296500.0 | 216.977746 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 10314080 | 0.3950 | 3.179269e+06 | GS | apac | availability | 0 | 3.103506 | 2.570613 | 1.570613 | -0.037211 | 1114.581336 | 0.999910 | XH | 2000 | -1.094272e+05 | 1.094272e+05 | 0.000000 | 0.000000 | 0.0 | 4071.919197 | 0.037211 | -3.396079e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @ZJLDG1 | -1.278973e+05 | -2.167750e-03 | 0.00375 | -0.000000 | 0.130000 | 136.657342 | -2.170194e-03 | -0.002170 | 0.000000e+00 | 1.0 | 1.504513e-02 | 0.0 | -151800 | -151800.0 | 0.842538 | 6.629200 | 5845199.0 | 4.976752 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 900502 | 0.2500 | 7.587071e+05 | GS | apac | availability | 0 | 2.748443 | 2.253120 | 1.253120 | 0.020967 | 2855.043678 | 1.000000 | XH | 2000 | -1.278973e+05 | 1.278973e+05 | 0.000000 | 0.000000 | 0.0 | -2681.609230 | 0.020967 | -3.515183e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @KINDE2 | 1.339496e+05 | 2.270333e-03 | 0.00300 | 3.302868 | 0.000000 | -0.000000 | 2.272892e-03 | 0.002175 | -9.740967e-05 | 1.0 | 8.422059e-01 | -300.0 | 7000 | 6700.0 | 19.135664 | 2985.340900 | 309600.0 | 5.913192 | 1944.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 22451533 | 0.0050 | 4.296250e+08 | GS | apac | availability | 0 | -0.054617 | 0.173497 | -0.826503 | 0.001781 | 2481.709868 | 1.000000 | JP | 100 | 1.282090e+05 | 1.282090e+05 | -5740.699274 | 5740.699274 | -1.0 | 228.336633 | 0.001781 | -7.002372e+03 | 3.135391e+02 | -10.224028 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @KINGS113 | -7.986900e+04 | -1.353712e-03 | 0.00375 | -0.000000 | 0.072500 | 47.593171 | -1.355238e-03 | -0.001194 | 1.607909e-04 | 1.0 | 6.050078e-02 | 14000.0 | -118000 | -104000.0 | 0.676856 | 5.280700 | 61355075.0 | 41.612859 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 5149691 | 0.0975 | 3.485599e+06 | GS | apac | availability | 0 | 3.391163 | 2.767913 | 1.767913 | 0.066913 | 1287.814473 | 0.826535 | XH | 2000 | -7.039302e+04 | 7.039302e+04 | 9475.983067 | 9475.983067 | 1.0 | -4710.204458 | 0.066913 | -2.387142e+05 | 3.213460e+04 | 634.065985 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @LYNAS1 | -4.486557e+04 | -7.604335e-04 | 0.00350 | -0.000000 | 0.005000 | 1.843791 | -7.612907e-04 | -0.000417 | 3.443758e-04 | 1.0 | 1.000000e+00 | 4662.0 | -10306 | -5644.0 | 4.353345 | 6.846830 | 5685418.0 | 24.105700 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 117630845 | 0.0050 | 5.120877e+08 | GS | apac | availability | 0 | 1.019072 | 0.911713 | -0.088287 | -0.095804 | 3784.309863 | 1.000000 | AU | 1 | -2.457028e+04 | 2.457028e+04 | 20295.294943 | 20295.294943 | 1.0 | 2353.942283 | 0.095804 | -2.503888e+04 | 2.068236e+04 | -1944.379682 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @SEKIS8 | -3.945779e+05 | -6.687761e-03 | 0.00300 | -0.000000 | 0.005000 | 16.215530 | -6.695300e-03 | -0.006540 | 1.548046e-04 | 1.0 | 1.000000e+00 | 400.0 | -17300 | -16900.0 | 22.807972 | 3556.341600 | 2551900.0 | 58.062302 | 1928.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 49431669 | 0.0050 | 1.127436e+09 | GS | apac | availability | 0 | 0.423658 | 0.532087 | -0.467913 | -0.078962 | 15121.613687 | 1.000000 | JP | 100 | -3.854547e+05 | 3.854547e+05 | 9123.188638 | 9123.188638 | 1.0 | 30436.196517 | 0.078962 | -1.633008e+05 | 3.865109e+03 | -720.383350 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @WIWYN1 | -1.467817e+05 | -2.487826e-03 | 0.00475 | -0.000000 | 0.022500 | 27.144564 | -2.490630e-03 | -0.002491 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -2000 | -2000.0 | 73.390858 | 2383.260300 | 1760303.0 | 127.492235 | 6669.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 2311739 | 0.0250 | 1.696605e+08 | GS | apac | availability | 0 | 0.190050 | 0.346321 | -0.653679 | -0.065453 | 8865.360196 | 1.000000 | TW | 1000 | -1.467817e+05 | 1.467817e+05 | 0.000000 | 0.000000 | 0.0 | 9607.298251 | 0.065453 | -2.789584e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @JAPAN373 | 2.531973e+05 | 4.291479e-03 | 0.00300 | 6.243220 | 0.000000 | -0.000000 | 4.296317e-03 | 0.004296 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 13600 | 13600.0 | 18.617447 | 2909.018400 | 631600.0 | 11.754813 | 7181.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 31979550 | 0.0050 | 5.953776e+08 | GS | apac | availability | 0 | 0.351762 | 0.470269 | -0.529731 | 0.026478 | 3567.031103 | 1.000000 | JP | 100 | 2.531973e+05 | 2.531973e+05 | 0.000000 | 0.000000 | 0.0 | 6704.216039 | 0.026478 | 8.906513e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @SINGA52 | 1.210425e+05 | 2.051568e-03 | 0.00400 | 3.979481 | 0.000000 | -0.000000 | 2.053881e-03 | 0.002054 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 52800 | 52800.0 | 2.292472 | 3.138800 | 15756102.0 | 36.106615 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-01-20 | 2025-01-20 | 258805559 | 0.0050 | 5.933046e+08 | GS | apac | availability | 0 | 0.073270 | 0.167274 | -0.832726 | -0.025842 | 37859.342051 | 1.000000 | SG | 100 | 1.210425e+05 | 1.210425e+05 | 0.000000 | 0.000000 | 0.0 | -3127.995031 | 0.025842 | 8.868791e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @WHGRO1 | 7.295941e+05 | 1.236600e-02 | 0.00375 | 22.487490 | 0.000000 | -0.000000 | 1.237994e-02 | 0.012380 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 940500 | 940500.0 | 0.775751 | 6.007200 | 20981610.0 | 16.188123 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 1533434681 | 0.0050 | 1.189564e+09 | GS | apac | availability | 0 | 0.488161 | 0.626406 | -0.373594 | 0.053304 | 7265.732865 | 1.000000 | HK | 500 | 7.295941e+05 | 7.295941e+05 | 0.000000 | 0.000000 | 0.0 | 38890.536768 | 0.053304 | 3.561592e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @CHEUN6 | 2.115335e+04 | 3.585313e-04 | 0.00375 | 0.651987 | 0.000000 | -0.000000 | 3.589355e-04 | 0.000359 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 7.051116 | 54.993805 | 2280401.0 | 16.106849 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 56749746 | 0.0050 | 4.001491e+08 | GS | apac | availability | 0 | -0.080906 | 0.180551 | -0.819449 | 0.095536 | 4263.856672 | 1.000000 | HK | 500 | 2.115335e+04 | 2.115335e+04 | 0.000000 | 0.000000 | 0.0 | 2020.897439 | 0.095536 | -1.711440e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @HUADI2 | -3.353712e+04 | -5.684257e-04 | 0.00375 | -0.000000 | 0.032500 | 8.958545 | -5.690665e-04 | -0.000569 | 0.000000e+00 | 1.0 | 1.770176e-01 | 0.0 | -68000 | -68000.0 | 0.493193 | 3.817300 | 11192000.0 | 5.487185 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 21084418 | 0.0425 | 1.039869e+07 | GS | apac | availability | 0 | 0.592608 | 0.686633 | -0.313367 | 0.063128 | 670.484230 | 1.000000 | XH | 2000 | -3.353712e+04 | 3.353712e+04 | 0.000000 | 0.000000 | 0.0 | -2117.129406 | 0.063128 | -1.987436e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @HUAHO1 | -5.640892e+04 | -9.560834e-04 | 0.00375 | -0.000000 | 0.017500 | 8.113612 | -9.571612e-04 | -0.000957 | 0.000000e+00 | 1.0 | 4.394621e-01 | 0.0 | -18000 | -18000.0 | 3.133829 | 24.356400 | 66110313.0 | 206.808267 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 8246334 | 0.0200 | 2.584260e+07 | GS | apac | availability | 0 | 2.362061 | 2.035289 | 1.035289 | 0.015692 | 2423.465540 | 1.000000 | XH | 2000 | -5.640892e+04 | 5.640892e+04 | 0.000000 | 0.000000 | 0.0 | -885.164821 | 0.015692 | -1.332413e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @IWATA3 | -3.880554e+04 | -6.577210e-04 | 0.00300 | -0.000000 | 0.005000 | 1.594748 | -6.584624e-04 | -0.000452 | 2.069453e-04 | 1.0 | 8.196890e-01 | 1100.0 | -3500 | -2400.0 | 11.087297 | 1731.920200 | 472000.0 | 5.229944 | 8088.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 23772631 | 0.0050 | 2.635742e+08 | GS | apac | availability | 0 | 0.711597 | 0.669286 | -0.330714 | -0.075896 | 2415.359958 | 1.000000 | JP | 100 | -2.660951e+04 | 2.660951e+04 | 12196.026998 | 12196.026998 | 1.0 | 2019.545021 | 0.075896 | -1.893526e+04 | 8.678662e+03 | -925.624801 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @MILLE41 | 4.188126e+05 | 7.098518e-03 | 0.00300 | 10.326885 | 0.000000 | -0.000000 | 7.106520e-03 | 0.007107 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 12500 | 12500.0 | 33.505006 | 5216.031300 | 4750102.0 | 158.514959 | 8766.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 311841239 | 0.0050 | 1.044824e+10 | GS | apac | availability | 0 | 0.839605 | 0.804113 | -0.195887 | 0.082716 | 66272.902338 | 1.000000 | JP | 100 | 4.188126e+05 | 4.188126e+05 | 0.000000 | 0.000000 | 0.0 | 34642.341025 | 0.082716 | 3.516371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @FANUC2 | -1.250411e+06 | -2.119341e-02 | 0.00300 | -0.000000 | 0.005000 | 51.386756 | -2.121730e-02 | -0.025753 | -4.536112e-03 | 1.0 | 1.000000e+00 | -9300.0 | -43500 | -52800.0 | 28.745082 | 4462.347700 | 4531399.0 | 129.366801 | 6954.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 210820675 | 0.0050 | 6.060058e+09 | GS | apac | availability | 9300 | 0.911844 | 0.910218 | -0.089782 | -0.149759 | 28613.397206 | 1.000000 | JP | 100 | -1.517740e+06 | 1.517740e+06 | -267329.260100 | 267329.260100 | -1.0 | 227295.829685 | 0.149759 | -1.383942e+06 | -2.437626e+05 | 40035.060910 | -9300.0 | -267329.260100 | NaN | NaN |
| 266 | @PROME8 | 2.311662e+05 | 3.918071e-03 | 0.00350 | 6.649985 | 0.000000 | -0.000000 | 3.922487e-03 | 0.005260 | 1.337984e-03 | 1.0 | 1.000000e+00 | 512.0 | 1501 | 2013.0 | 154.008103 | 249.840230 | 157938.0 | 24.435250 | PME.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 8427352 | 0.0050 | 1.297880e+09 | GS | apac | availability | 0 | 0.356272 | 0.482921 | -0.517079 | 0.049083 | 16093.681941 | 1.000000 | AU | 1 | 3.100183e+05 | 3.100183e+05 | 78852.148568 | 78852.148568 | 1.0 | 15216.741540 | 0.049083 | 1.104509e+05 | 2.809282e+04 | 3870.328698 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @YUEYU3 | 3.437324e+04 | 5.825972e-04 | 0.00375 | 1.059449 | 0.000000 | -0.000000 | 5.832540e-04 | 0.000477 | -1.060462e-04 | 1.0 | 5.558464e-01 | -3000.0 | 16500 | 13500.0 | 2.083226 | 16.106705 | 3927482.0 | 8.124684 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 116110578 | 0.0050 | 2.418846e+08 | GS | apac | availability | 0 | 0.640817 | 0.767360 | -0.232640 | 0.101738 | 1637.900735 | 0.989524 | HK | 500 | 2.812356e+04 | 2.812356e+04 | -6249.679441 | 6249.679441 | -1.0 | 2861.233848 | 0.101738 | 1.802206e+04 | -4.004903e+03 | -635.829744 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @HITAC26 | 6.409821e+05 | 1.086410e-02 | 0.00300 | 15.805037 | 0.000000 | -0.000000 | 1.087635e-02 | 0.010876 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 27100 | 27100.0 | 23.652474 | 3682.669200 | 9030102.0 | 212.756332 | 6501.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 825135655 | 0.0050 | 1.951650e+10 | GS | apac | availability | 0 | 0.762167 | 0.727310 | -0.272690 | 0.040836 | 109666.338354 | 1.000000 | JP | 100 | 6.409821e+05 | 6.409821e+05 | 0.000000 | 0.000000 | 0.0 | 26175.264057 | 0.040836 | 4.885355e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @KEPPE20 | 3.525771e+05 | 5.975883e-03 | 0.00400 | 11.591576 | 0.000000 | -0.000000 | 5.982619e-03 | 0.005983 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 70500 | 70500.0 | 5.001094 | 6.832700 | 1419800.0 | 7.082619 | KPLM.SI | SIN | SGP | SG | True | 1 | 2025-01-20 | 2025-01-20 | 94039304 | 0.0050 | 4.702994e+08 | GS | apac | availability | 0 | 0.350055 | 0.414746 | -0.585254 | -0.035957 | 9104.785357 | 1.000000 | SG | 100 | 3.525771e+05 | 3.525771e+05 | 0.000000 | 0.000000 | 0.0 | -12677.485970 | 0.035957 | 1.234213e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @KSDEN2 | -4.437836e+05 | -7.521756e-03 | 0.00300 | -0.000000 | 0.005000 | 18.237683 | -7.530235e-03 | -0.007530 | 0.000000e+00 | 1.0 | 5.422984e-01 | 0.0 | -49600 | -49600.0 | 8.947251 | 1392.959000 | 704400.0 | 6.277472 | 8282.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 11591128 | 0.0050 | 1.037087e+08 | GS | apac | availability | 0 | 0.090622 | 0.250559 | -0.749441 | -0.092104 | 1597.978951 | 1.000000 | JP | 100 | -4.437836e+05 | 4.437836e+05 | 0.000000 | 0.000000 | 0.0 | 40874.303343 | 0.092104 | -4.021641e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @OLYMP17 | -4.175490e+05 | -7.077102e-03 | 0.00300 | -0.000000 | 0.005000 | 17.159549 | -7.085080e-03 | -0.005792 | 1.292716e-03 | 1.0 | 1.000000e+00 | 5200.0 | -28500 | -23300.0 | 14.650843 | 2278.345800 | 2704900.0 | 39.427386 | 7733.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 270175284 | 0.0050 | 3.958296e+09 | GS | apac | availability | 0 | 0.667613 | 0.722225 | -0.277775 | -0.035437 | 17254.312338 | 1.000000 | JP | 100 | -3.413646e+05 | 3.413646e+05 | 76184.383097 | 76184.383097 | 1.0 | 12096.774176 | 0.035437 | -2.278993e+05 | 5.086165e+04 | -2699.709258 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @SUNHU6 | 1.705754e+05 | 2.891108e-03 | 0.00375 | 5.257460 | 0.000000 | -0.000000 | 2.894367e-03 | 0.002894 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 8.977651 | 69.967408 | 3166117.0 | 28.451707 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 169644770 | 0.0050 | 1.523012e+09 | GS | apac | availability | 0 | 0.720801 | 0.823219 | -0.176781 | 0.175121 | 12747.472776 | 1.000000 | HK | 500 | 1.705754e+05 | 1.705754e+05 | 0.000000 | 0.000000 | 0.0 | 29871.356237 | 0.175121 | 1.229509e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @TECHT5 | -4.864115e+05 | -8.244263e-03 | 0.00375 | -0.000000 | 0.005000 | 19.989513 | -8.253556e-03 | -0.015590 | -7.336494e-03 | 1.0 | 1.000000e+00 | -32000.0 | -36000 | -68000.0 | 13.511430 | 104.677800 | 3530647.0 | 47.467293 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 292963093 | 0.0050 | 3.958350e+09 | GS | apac | availability | 32000 | 0.829907 | 0.917515 | -0.082485 | -0.139742 | 24757.060412 | 1.000000 | HK | 500 | -9.187773e+05 | 9.187773e+05 | -432365.768082 | 432365.768082 | -1.0 | 128391.723125 | 0.139742 | -7.624996e+05 | -3.588233e+05 | 60419.634412 | -32000.0 | -432365.768082 | NaN | NaN |
| 274 | @CERES18 | -6.534340e+04 | -1.107515e-03 | 0.00300 | -0.000000 | 0.012500 | 6.713363 | -1.108764e-03 | -0.001109 | 0.000000e+00 | 1.0 | 6.986420e-02 | 0.0 | -3300 | -3300.0 | 19.801030 | 2987.013200 | 1278700.0 | 24.436159 | 3696.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 204633 | 0.0150 | 4.051944e+06 | GS | apac | availability | 0 | 1.238543 | 1.165227 | 0.165227 | -0.148922 | 215.358775 | 0.704775 | JP | 100 | -6.534340e+04 | 6.534340e+04 | 0.000000 | 0.000000 | 0.0 | 9731.044330 | 0.148922 | -8.093060e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @GENDA4 | -2.221298e+04 | -3.764912e-04 | 0.00300 | -0.000000 | 0.067500 | 12.323640 | -3.769156e-04 | -0.000377 | 0.000000e+00 | 1.0 | 3.779156e-04 | 0.0 | -1400 | -1400.0 | 15.866415 | 2482.162200 | 1374700.0 | 21.830577 | 9166.T | TYO | JPN | JP | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.998328 | 0.887424 | -0.112576 | -0.079313 | 693.729366 | 1.000000 | JP | 100 | -2.221298e+04 | 2.221298e+04 | 0.000000 | 0.000000 | 0.0 | 1761.771617 | 0.079313 | -2.217585e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @NIPPO90 | 3.066481e+05 | 5.197426e-03 | 0.00300 | 7.561187 | 0.000000 | -0.000000 | 5.203285e-03 | 0.005922 | 7.191532e-04 | 1.0 | 1.000000e+00 | 6800.0 | 49200 | 56000.0 | 6.232686 | 970.224610 | 2727800.0 | 16.932144 | 4612.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 134877636 | 0.0050 | 8.406499e+08 | GS | apac | availability | 0 | 1.378739 | 1.240270 | 0.240270 | 0.063983 | 6648.596061 | 1.000000 | JP | 100 | 3.490304e+05 | 3.490304e+05 | 42382.263702 | 42382.263702 | 1.0 | 22331.990453 | 0.063983 | 4.812218e+05 | 5.843408e+04 | 2711.741698 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @OSAKA6 | -3.550289e+05 | -6.017440e-03 | 0.00300 | -0.000000 | 0.005000 | 14.590231 | -6.024223e-03 | -0.006024 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17600 | -17600.0 | 20.172099 | 3148.813500 | 798600.0 | 16.088049 | 9532.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 58098603 | 0.0050 | 1.171971e+09 | GS | apac | availability | 0 | 0.215939 | 0.326258 | -0.673742 | -0.078269 | 8151.651885 | 1.000000 | JP | 100 | -3.550289e+05 | 3.550289e+05 | 0.000000 | 0.000000 | 0.0 | 27787.825701 | 0.078269 | -7.666462e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @SOLOM6 | -4.330516e+04 | -7.339858e-04 | 0.00475 | -0.000000 | 0.110000 | 39.152614 | -7.348132e-04 | -0.000735 | 0.000000e+00 | 1.0 | 2.004465e-02 | 0.0 | -10000 | -10000.0 | 4.330516 | 143.543710 | 4545527.0 | 19.828654 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 262772 | 0.1275 | 1.137938e+06 | GS | apac | availability | 0 | 0.254452 | 0.460006 | -0.539994 | -0.091255 | 705.429592 | 1.000000 | TW | 1000 | -4.330516e+04 | 4.330516e+04 | 0.000000 | 0.000000 | 0.0 | 3951.806884 | 0.091255 | -1.101909e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @CHINA1157 | -2.064706e+05 | -3.499502e-03 | 0.00375 | -0.000000 | 0.005000 | 8.485093 | -3.503446e-03 | -0.003503 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.450809 | 3.492300 | 42007887.0 | 18.842042 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 433849636 | 0.0050 | 1.955834e+08 | GS | apac | availability | 0 | 0.873009 | 0.859501 | -0.140499 | 0.033745 | 3225.743881 | 0.999992 | XH | 2000 | -2.064706e+05 | 2.064706e+05 | 0.000000 | 0.000000 | 0.0 | -6967.378459 | 0.033745 | -1.802507e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @HONGK77 | 2.330786e+05 | 3.950485e-03 | 0.00375 | 7.183930 | 0.000000 | -0.000000 | 3.954938e-03 | 0.003955 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.659389 | 51.822693 | 3091410.0 | 20.576058 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 154593940 | 0.0050 | 1.029501e+09 | GS | apac | availability | 0 | -0.137016 | 0.128663 | -0.871337 | 0.064715 | 9082.788828 | 1.000000 | HK | 500 | 2.330786e+05 | 2.330786e+05 | 0.000000 | 0.000000 | 0.0 | 15083.725145 | 0.064715 | -3.193554e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @HUANE3 | -3.287953e+04 | -5.572801e-04 | 0.00375 | -0.000000 | 0.005000 | 1.351213 | -5.579083e-04 | -0.000209 | 3.486927e-04 | 1.0 | 7.129602e-01 | 40000.0 | -64000 | -24000.0 | 0.513743 | 3.999000 | 22027000.0 | 11.313378 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 152746542 | 0.0050 | 7.847240e+07 | GS | apac | availability | 0 | 0.639916 | 0.706513 | -0.293487 | 0.073142 | 2100.864531 | 1.000000 | XH | 2000 | -1.232982e+04 | 1.232982e+04 | 20549.703806 | 20549.703806 | 1.0 | -901.833995 | 0.073142 | -7.890052e+03 | 1.315009e+04 | 1503.056658 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @NIPPO92 | 1.422987e+04 | 2.411843e-04 | 0.00300 | 0.350874 | 0.000000 | -0.000000 | 2.414561e-04 | 0.000241 | 0.000000e+00 | 1.0 | 5.654217e-01 | 0.0 | 600 | 600.0 | 23.716452 | 3729.170000 | 197100.0 | 4.702469 | 4516.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 7967504 | 0.0050 | 1.889609e+08 | GS | apac | availability | 0 | 0.775535 | 0.795333 | -0.204667 | -0.001317 | 1666.115935 | 1.000000 | JP | 100 | 1.422987e+04 | 1.422987e+04 | 0.000000 | 0.000000 | 0.0 | -18.735636 | 0.001317 | 1.103577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @UNICH10 | -1.908368e+05 | -3.234522e-03 | 0.00300 | -0.000000 | 0.005000 | 7.842609 | -3.238169e-03 | -0.003238 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24500 | -24500.0 | 7.789258 | 1217.508400 | 2414600.0 | 18.808073 | 8113.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 221208557 | 0.0050 | 1.723051e+09 | GS | apac | availability | 0 | 0.137368 | 0.285561 | -0.714439 | -0.053071 | 10880.637296 | 1.000000 | JP | 100 | -1.908368e+05 | 1.908368e+05 | 0.000000 | 0.000000 | 0.0 | 10127.981994 | 0.053071 | -2.621482e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @MORIS3 | -6.162919e+04 | -1.044562e-03 | 0.00300 | -0.000000 | 0.005000 | 2.532706 | -1.045740e-03 | -0.001046 | 0.000000e+00 | 1.0 | 7.241397e-01 | 0.0 | -4100 | -4100.0 | 15.031509 | 2314.538100 | 1566800.0 | 23.200910 | 6141.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 14005967 | 0.0050 | 2.105308e+08 | GS | apac | availability | 0 | 0.492886 | 0.625070 | -0.374930 | -0.069864 | 2133.806716 | 1.000000 | JP | 100 | -6.162919e+04 | 6.162919e+04 | 0.000000 | 0.000000 | 0.0 | 4305.648211 | 0.069864 | -3.037619e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @NABTE1 | -3.098365e+04 | -5.251467e-04 | 0.00300 | -0.000000 | 0.005000 | 1.273301 | -5.257386e-04 | -0.000497 | 2.920770e-05 | 1.0 | 7.072008e-01 | 100.0 | -1800 | -1700.0 | 17.213141 | 2679.002200 | 954600.0 | 16.361444 | 6268.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 13064486 | 0.0050 | 2.248808e+08 | GS | apac | availability | 0 | 0.783908 | 0.833744 | -0.166256 | -0.067006 | 2083.893403 | 1.000000 | JP | 100 | -2.926234e+04 | 2.926234e+04 | 1721.314097 | 1721.314097 | 1.0 | 1960.739377 | 0.067006 | -2.293899e+04 | 1.349352e+03 | -115.337610 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @NAMUR1 | -1.322299e+05 | -2.241185e-03 | 0.00300 | -0.000000 | 0.015000 | 16.302321 | -2.243712e-03 | -0.002244 | 0.000000e+00 | 1.0 | 2.540061e-01 | 0.0 | -11400 | -11400.0 | 11.599117 | 1783.952700 | 2662600.0 | 30.388999 | 7014.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 3273920 | 0.0150 | 3.797458e+07 | GS | apac | availability | 0 | 0.798495 | 0.852617 | -0.147383 | -0.080668 | 748.474353 | 1.000000 | JP | 100 | -1.322299e+05 | 1.322299e+05 | 0.000000 | 0.000000 | 0.0 | 10666.720552 | 0.080668 | -1.055850e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @SEGAS1 | -1.795528e+04 | -3.043268e-04 | 0.00300 | -0.000000 | 0.005000 | 0.737888 | -3.046698e-04 | 0.000000 | 3.046698e-04 | 1.0 | 1.000000e+00 | 1000.0 | -1000 | 0.0 | 17.955280 | 2812.433400 | 743600.0 | 13.379773 | 6460.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 34044405 | 0.0050 | 6.112768e+08 | GS | apac | availability | 0 | 0.217259 | 0.434405 | -0.565595 | -0.080238 | 3378.447324 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 17955.279742 | 17955.279742 | 1.0 | -0.000000 | 0.080238 | 0.000000e+00 | 3.900948e+03 | -1440.701949 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @TAKAS8 | -2.331019e+04 | -3.950880e-04 | 0.00300 | -0.000000 | 0.005000 | 0.957953 | -3.955334e-04 | -0.000330 | 6.592223e-05 | 1.0 | 8.639905e-01 | 500.0 | -3000 | -2500.0 | 7.770065 | 1213.245400 | 2131900.0 | 16.547889 | 8233.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 24826463 | 0.0050 | 1.929032e+08 | GS | apac | availability | 0 | 0.522952 | 0.596159 | -0.403841 | -0.047969 | 2545.902305 | 1.000000 | JP | 100 | -1.942516e+04 | 1.942516e+04 | 3885.032469 | 3885.032469 | 1.0 | 931.796715 | 0.047969 | -1.015842e+04 | 2.031685e+03 | -186.359343 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @TEIJI3 | -8.659032e+04 | -1.467633e-03 | 0.00300 | -0.000000 | 0.005000 | 3.558506 | -1.469287e-03 | -0.001441 | 2.798642e-05 | 1.0 | 5.540015e-01 | 200.0 | -10500 | -10300.0 | 8.246697 | 1287.035500 | 533200.0 | 4.390437 | 3401.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 37700213 | 0.0050 | 3.109022e+08 | GS | apac | availability | 0 | 0.446376 | 0.561837 | -0.438163 | -0.104889 | 1632.464274 | 1.000000 | JP | 100 | -8.494098e+04 | 8.494098e+04 | 1649.339433 | 1649.339433 | 1.0 | 8909.376688 | 0.104889 | -3.791562e+04 | 7.362257e+02 | -172.997606 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @ASICS5 | -8.110617e+05 | -1.374681e-02 | 0.00300 | -0.000000 | 0.005000 | 33.331303 | -1.376230e-02 | -0.014409 | -6.467924e-04 | 1.0 | 1.000000e+00 | -1800.0 | -38300 | -40100.0 | 21.176546 | 3301.385100 | 2456200.0 | 51.878456 | 7936.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 148828586 | 0.0050 | 3.151675e+09 | GS | apac | availability | 1800 | 0.747173 | 0.761897 | -0.238103 | -0.190477 | 16083.210397 | 1.000000 | JP | 100 | -8.491795e+05 | 8.491795e+05 | -38117.782541 | 38117.782541 | -1.0 | 161748.799654 | 0.190477 | -6.344839e+05 | -2.848057e+04 | 7260.544623 | -1800.0 | -38117.782541 | NaN | NaN |
| 291 | @HSINL1 | -5.777821e+04 | -9.792916e-04 | 0.00475 | -0.000000 | 0.077572 | 36.838319 | -9.803955e-04 | -0.000980 | 0.000000e+00 | 1.0 | 9.813955e-04 | 0.0 | -39000 | -39000.0 | 1.481492 | 48.615708 | 1142000.0 | 1.687204 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.554502 | 0.663451 | -0.336549 | -0.199686 | 77.086381 | 0.999896 | TW | 1000 | -5.777821e+04 | 5.777821e+04 | 0.000000 | 0.000000 | 0.0 | 11537.483005 | 0.199686 | -3.203810e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @DAIHE1 | -9.177569e+04 | -1.555520e-03 | 0.00300 | -0.000000 | 0.005000 | 3.771604 | -1.557274e-03 | -0.001557 | 0.000000e+00 | 1.0 | 3.945163e-01 | 0.0 | -1900 | -1900.0 | 48.302997 | 7528.351600 | 93500.0 | 4.503380 | 6622.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 1931534 | 0.0050 | 9.329888e+07 | GS | apac | availability | 0 | 0.872843 | 0.904083 | -0.095917 | -0.068820 | 1162.512755 | 0.999932 | JP | 100 | -9.177569e+04 | 9.177569e+04 | 0.000000 | 0.000000 | 0.0 | 6315.959256 | 0.068820 | -8.010576e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @GROWE6 | -6.077029e+04 | -1.030005e-03 | 0.00300 | -0.000000 | 0.005000 | 2.497409 | -1.031166e-03 | -0.001031 | 0.000000e+00 | 1.0 | 4.928481e-01 | 0.0 | -4300 | -4300.0 | 14.132625 | 2211.417000 | 886600.0 | 12.543695 | 3141.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 6990054 | 0.0050 | 9.878781e+07 | GS | apac | availability | 0 | 0.313319 | 0.398534 | -0.601466 | -0.102601 | 1452.264937 | 1.000000 | JP | 100 | -6.077029e+04 | 6.077029e+04 | 0.000000 | 0.000000 | 0.0 | 6235.093402 | 0.102601 | -1.904050e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @LANDC1 | -3.169188e+04 | -5.371506e-04 | 0.00300 | -0.000000 | 0.005000 | 1.302406 | -5.377561e-04 | -0.000675 | -1.373050e-04 | 1.0 | 2.415431e-02 | -158100.0 | -619200 | -777300.0 | 0.051182 | 7.587300 | 60356899.0 | 2.929823 | 8918.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 54594985 | 0.0050 | 2.794280e+06 | GS | apac | availability | 158100 | 0.042256 | 0.298772 | -0.701228 | -0.226247 | 71.174998 | 0.992902 | JP | 100 | -3.978376e+04 | 3.978376e+04 | -8091.871661 | 8091.871661 | -1.0 | 9000.935830 | 0.226247 | -1.681120e+03 | -3.419336e+02 | 1830.757693 | -158100.0 | -8091.871661 | NaN | NaN |
| 295 | @ORIEN41 | -9.365689e+05 | -1.587405e-02 | 0.00300 | -0.000000 | 0.005000 | 38.489132 | -1.589194e-02 | -0.016935 | -1.042684e-03 | 1.0 | 1.000000e+00 | -2900.0 | -44200 | -47100.0 | 21.189341 | 3306.790800 | 3077600.0 | 65.109749 | 4661.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 136463253 | 0.0050 | 2.891566e+09 | GS | apac | availability | 2900 | 0.318143 | 0.418079 | -0.581921 | -0.165520 | 28898.831050 | 1.000000 | JP | 100 | -9.980180e+05 | 9.980180e+05 | -61449.089920 | 61449.089920 | -1.0 | 165191.495865 | 0.165520 | -3.175128e+05 | -1.954962e+04 | 10171.026285 | -2900.0 | -61449.089920 | NaN | NaN |
| 296 | @TOHOG1 | -4.048495e+04 | -6.861856e-04 | 0.00300 | -0.000000 | 0.005000 | 1.663765 | -6.869591e-04 | -0.000730 | -4.293494e-05 | 1.0 | 9.038345e-01 | -100.0 | -1600 | -1700.0 | 25.303093 | 3950.432900 | 176500.0 | 4.460839 | 9533.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 6724118 | 0.0050 | 1.701410e+08 | GS | apac | availability | 100 | 0.102077 | 0.253050 | -0.746950 | -0.103613 | 2663.309601 | 0.999994 | JP | 100 | -4.301526e+04 | 4.301526e+04 | -2530.309331 | 2530.309331 | -1.0 | 4456.940092 | 0.103613 | -4.390877e+03 | -2.582869e+02 | 262.172947 | -100.0 | -2530.309331 | NaN | NaN |
| 297 | @TOPCO3 | -6.655289e+04 | -1.128015e-03 | 0.00300 | -0.000000 | 0.005000 | 2.735050 | -1.129287e-03 | -0.001099 | 3.052126e-05 | 1.0 | 6.615950e-01 | 100.0 | -3700 | -3600.0 | 17.987268 | 2787.217600 | 285700.0 | 5.094578 | 7732.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 10861785 | 0.0050 | 1.953738e+08 | GS | apac | availability | 0 | 0.789059 | 0.845290 | -0.154710 | -0.091088 | 1949.507680 | 0.996648 | JP | 100 | -6.475417e+04 | 6.475417e+04 | 1798.726848 | 1798.726848 | 1.0 | 5898.349023 | 0.091088 | -5.109488e+04 | 1.419302e+03 | -163.843028 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @YASKA3 | -9.036499e+05 | -1.531610e-02 | 0.00300 | -0.000000 | 0.005000 | 37.136298 | -1.533337e-02 | -0.016796 | -1.462567e-03 | 1.0 | 1.000000e+00 | -3100.0 | -32500 | -35600.0 | 27.804613 | 4266.750000 | 2830500.0 | 77.265832 | 6506.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 32857501 | 0.0050 | 9.135901e+08 | GS | apac | availability | 3100 | 1.216522 | 1.127000 | 0.127000 | -0.152429 | 7415.227752 | 1.000000 | JP | 100 | -9.898442e+05 | 9.898442e+05 | -86194.299607 | 86194.299607 | -1.0 | 150880.802203 | 0.152429 | -1.204168e+06 | -1.048573e+05 | 13138.496821 | -3100.0 | -86194.299607 | NaN | NaN |
| 299 | @ENDEA53 | -1.097519e+05 | -1.860201e-03 | 0.00350 | -0.000000 | 0.005000 | 4.510350 | -1.862298e-03 | -0.001862 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -42299 | -42299.0 | 2.594668 | 4.194890 | 5622082.0 | 14.604462 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 171173939 | 0.0050 | 4.441395e+08 | GS | apac | availability | 0 | 0.042045 | 0.171083 | -0.828917 | -0.128880 | 4647.000676 | 1.000000 | AU | 1 | -1.097519e+05 | 1.097519e+05 | 0.000000 | 0.000000 | 0.0 | 14144.851668 | 0.128880 | -4.614552e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @FUJIP6 | 1.698717e+05 | 2.879182e-03 | 0.00300 | 4.188618 | 0.000000 | -0.000000 | 2.882427e-03 | 0.002882 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8100 | 8100.0 | 20.971818 | 3265.552100 | 2422300.0 | 50.607126 | 4901.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 231380012 | 0.0050 | 4.852459e+09 | GS | apac | availability | 0 | 0.351170 | 0.516490 | -0.483510 | -0.028627 | 26086.365818 | 1.000000 | JP | 100 | 1.698717e+05 | 1.698717e+05 | 0.000000 | 0.000000 | 0.0 | -4862.902649 | 0.028627 | 5.965383e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @GSYUA1 | -3.218067e+04 | -5.454351e-04 | 0.00300 | -0.000000 | 0.005000 | 1.322493 | -5.460500e-04 | -0.000546 | 0.000000e+00 | 1.0 | 5.484878e-01 | 0.0 | -2000 | -2000.0 | 16.090336 | 2501.011500 | 469400.0 | 7.510795 | 6674.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 11529046 | 0.0050 | 1.855062e+08 | GS | apac | availability | 0 | 0.621173 | 0.719974 | -0.280026 | -0.052183 | 1616.217022 | 1.000000 | JP | 100 | -3.218067e+04 | 3.218067e+04 | 0.000000 | 0.000000 | 0.0 | 1679.288666 | 0.052183 | -1.998977e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @HINDU61 | 5.976433e+05 | 1.012955e-02 | 0.01000 | 49.121363 | 0.000000 | -0.000000 | 1.014097e-02 | 0.000000 | -1.014097e-02 | 1.0 | 1.613647e-07 | -12569.0 | 12569 | 0.0 | 47.548990 | 4063.410000 | 2907534.0 | 136.463940 | HIAE.NS | NSE | IND | IN | True | 0 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.259573 | 0.402450 | -0.597550 | -0.039522 | 31799.575818 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -597643.255893 | 597643.255893 | -1.0 | -0.000000 | 0.039522 | 0.000000e+00 | -1.551323e+05 | 23620.208619 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @POLAO1 | -6.147116e+04 | -1.041884e-03 | 0.00300 | -0.000000 | 0.005000 | 2.526212 | -1.043059e-03 | -0.001043 | 0.000000e+00 | 1.0 | 4.572220e-01 | 0.0 | -6900 | -6900.0 | 8.908864 | 1389.174600 | 621100.0 | 5.520082 | 4927.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 8083538 | 0.0050 | 7.201514e+07 | GS | apac | availability | 0 | 0.336216 | 0.442630 | -0.557370 | -0.043546 | 1347.286294 | 0.999996 | JP | 100 | -6.147116e+04 | 6.147116e+04 | 0.000000 | 0.000000 | 0.0 | 2676.797352 | 0.043546 | -2.066760e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @WORLE1 | -5.274397e+05 | -8.939656e-03 | 0.00350 | -0.000000 | 0.005000 | 21.675604 | -8.949733e-03 | -0.009054 | -1.046735e-04 | 1.0 | 1.000000e+00 | -706.0 | -60364 | -61070.0 | 8.737653 | 14.144250 | 1339843.0 | 11.735501 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 61916523 | 0.0050 | 5.410051e+08 | GS | apac | availability | 706 | 0.367159 | 0.439948 | -0.560052 | -0.118696 | 4623.141192 | 1.000000 | AU | 1 | -5.336085e+05 | 5.336085e+05 | -6168.783096 | 6168.783096 | -1.0 | 63337.285408 | 0.118696 | -1.959192e+05 | -2.264925e+03 | 732.210963 | -706.0 | -6168.783096 | NaN | NaN |
| 305 | @COCHL2 | -3.029026e+05 | -5.133942e-03 | 0.00350 | -0.000000 | 0.005000 | 12.448051 | -5.139729e-03 | -0.003731 | 1.408407e-03 | 1.0 | 1.000000e+00 | 442.0 | -1613 | -1171.0 | 187.788328 | 303.335210 | 57988.0 | 10.892529 | COH.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 13507761 | 0.0050 | 2.536600e+09 | GS | apac | availability | 0 | 0.184517 | 0.360062 | -0.639938 | -0.082151 | 12286.964564 | 1.000000 | AU | 1 | -2.199001e+05 | 2.199001e+05 | 83002.440908 | 83002.440908 | 1.0 | 18065.085390 | 0.082151 | -4.057525e+04 | 1.531534e+04 | -6818.759814 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @INDIA284 | 3.111094e+05 | 5.273040e-03 | 0.01000 | 25.570632 | 0.000000 | -0.000000 | 5.278984e-03 | 0.005279 | 0.000000e+00 | 1.0 | 3.054349e-08 | 0.0 | 34567 | 34567.0 | 9.000184 | 772.800050 | 1489997.0 | 13.300103 | INIR.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.293476 | 0.335518 | -0.664482 | 0.016843 | 7200.147062 | 1.000000 | IN | 1 | 3.111094e+05 | 3.111094e+05 | 0.000000 | 0.000000 | 0.0 | 5240.117523 | 0.016843 | 9.130326e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @INFOR78 | -5.299894e+04 | -8.982872e-04 | 0.00300 | -0.000000 | 0.065000 | 28.314505 | -8.992998e-04 | -0.000899 | 0.000000e+00 | 1.0 | 4.682092e-03 | 0.0 | -1900 | -1900.0 | 27.894181 | 4351.972700 | 181100.0 | 5.042336 | 9338.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 7990 | 0.0700 | 2.228745e+05 | GS | apac | availability | 0 | -0.106097 | 0.213918 | -0.786082 | -0.211335 | 264.332932 | 0.999105 | JP | 100 | -5.299894e+04 | 5.299894e+04 | 0.000000 | 0.000000 | 0.0 | 11200.521407 | 0.211335 | 5.623014e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @SHANG384 | -2.769073e+04 | -4.693343e-04 | 0.00375 | -0.000000 | 0.300000 | 68.278504 | -4.698634e-04 | -0.000470 | 0.000000e+00 | 1.0 | 4.406727e-02 | 0.0 | -22000 | -22000.0 | 1.258669 | 9.716800 | 20582586.0 | 25.686727 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 2041276 | 0.3075 | 2.569292e+06 | GS | apac | availability | 0 | 3.849251 | 3.059576 | 2.059576 | 0.004528 | 415.192380 | 0.262139 | XH | 2000 | -2.769073e+04 | 2.769073e+04 | 0.000000 | 0.000000 | 0.0 | -125.387770 | 0.004528 | -1.065886e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @SUNWE2 | -2.926202e+04 | -4.959664e-04 | 0.00300 | -0.000000 | 0.047500 | 11.424213 | -4.965255e-04 | -0.000477 | 1.934515e-05 | 1.0 | 2.816189e-02 | 300.0 | -7700 | -7400.0 | 3.800262 | 589.609140 | 984000.0 | 3.711816 | 9229.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 695377 | 0.0500 | 2.642615e+06 | GS | apac | availability | 0 | 0.411865 | 0.528646 | -0.471354 | -0.090755 | 82.984048 | 0.999992 | JP | 100 | -2.812194e+04 | 2.812194e+04 | 1140.078692 | 1140.078692 | 1.0 | 2552.195713 | 0.090755 | -1.158245e+04 | 4.695586e+02 | -103.467394 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @TAIWA91 | 3.403634e+05 | 5.768871e-03 | 0.00475 | 13.288160 | 0.000000 | -0.000000 | 5.775374e-03 | 0.005775 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 34.036340 | 1111.893800 | 60857372.0 | 2056.370336 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.438209 | 0.568084 | -0.431916 | -0.016895 | 882655.325985 | 1.000000 | TW | 1000 | 3.403634e+05 | 3.403634e+05 | 0.000000 | 0.000000 | 0.0 | -5750.290753 | 0.016895 | 1.491503e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @TOKIM1 | -2.077477e+04 | -3.521147e-04 | 0.00300 | -0.000000 | 0.007500 | 1.280636 | -3.525116e-04 | -0.000320 | 3.204651e-05 | 1.0 | 4.272028e-02 | 100.0 | -1100 | -1000.0 | 18.886152 | 2928.590900 | 236100.0 | 4.423661 | 7721.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 132204 | 0.0100 | 2.496825e+06 | GS | apac | availability | 0 | 1.118691 | 1.071324 | 0.071324 | -0.074397 | 299.932648 | 0.983593 | JP | 100 | -1.888615e+04 | 1.888615e+04 | 1888.615207 | 1888.615207 | 1.0 | 1405.074979 | 0.074397 | -2.112777e+04 | 2.112777e+03 | -140.507498 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @TTWAA1 | 1.055127e+04 | 1.788350e-04 | 0.00475 | 0.411933 | 0.000000 | -0.000000 | 1.790366e-04 | 0.000179 | 0.000000e+00 | 1.0 | 3.207581e-02 | 0.0 | 4000 | 4000.0 | 2.637816 | 88.175705 | 5698016.0 | 15.268537 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 716609 | 0.0550 | 1.890283e+06 | GS | apac | availability | 0 | -0.121589 | 0.089766 | -0.910234 | 0.092173 | 424.254528 | 0.526402 | TW | 1000 | 1.055127e+04 | 1.055127e+04 | 0.000000 | 0.000000 | 0.0 | 972.539569 | 0.092173 | -1.282922e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @UTDIN7 | 3.099738e+04 | 5.253793e-04 | 0.00475 | 1.210172 | 0.000000 | -0.000000 | 5.259716e-04 | 0.000526 | 0.000000e+00 | 1.0 | 9.179952e-01 | 0.0 | 2000 | 2000.0 | 15.498690 | 507.010010 | 4802426.0 | 73.994943 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 3490661 | 0.0150 | 5.410067e+07 | GS | apac | availability | 0 | -0.001471 | 0.202438 | -0.797562 | 0.049584 | 2953.842092 | 1.000000 | TW | 1000 | 3.099738e+04 | 3.099738e+04 | 0.000000 | 0.000000 | 0.0 | 1536.983463 | 0.049584 | -4.559399e+01 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @SALLI3 | -9.082969e+04 | -1.539486e-03 | 0.00375 | -0.000000 | 0.005000 | 3.732727 | -1.541222e-03 | -0.001541 | 0.000000e+00 | 1.0 | 1.776524e-01 | 0.0 | -1360000 | -1360000.0 | 0.066787 | 0.518100 | 56520000.0 | 3.760983 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 155402612 | 0.0050 | 1.037880e+07 | GS | apac | availability | 0 | 2.100082 | 1.860193 | 0.860193 | 0.013458 | 912.887404 | 0.830485 | XH | 10000 | -9.082969e+04 | 9.082969e+04 | 0.000000 | 0.000000 | 0.0 | -1222.394901 | 0.013458 | -1.907498e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @ITHOL1 | 1.374428e+05 | 2.329539e-03 | 0.00300 | 3.389001 | 0.000000 | -0.000000 | 2.332165e-03 | 0.001444 | -8.884439e-04 | 1.0 | 1.000000e+00 | -2400.0 | 6300 | 3900.0 | 21.816321 | 3414.080400 | 728600.0 | 15.914392 | 3626.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 32974203 | 0.0050 | 7.193758e+08 | GS | apac | availability | 0 | 0.297014 | 0.496181 | -0.503819 | 0.003034 | 5153.743844 | 1.000000 | JP | 100 | 8.508365e+04 | 8.508365e+04 | -52359.169572 | 52359.169572 | -1.0 | 258.134998 | 0.003034 | 2.527106e+04 | -1.555142e+04 | -158.852306 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @KUSUR2 | -5.662519e+04 | -9.597489e-04 | 0.00300 | -0.000000 | 0.005000 | 2.327063 | -9.608308e-04 | -0.000961 | 0.000000e+00 | 1.0 | 5.501728e-01 | 0.0 | -2900 | -2900.0 | 19.525927 | 3052.858400 | 647100.0 | 12.638781 | 3549.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 4683900 | 0.0050 | 9.145749e+07 | GS | apac | availability | 0 | 0.391912 | 0.452683 | -0.547317 | -0.111327 | 1621.182395 | 0.999965 | JP | 100 | -5.662519e+04 | 5.662519e+04 | 0.000000 | 0.000000 | 0.0 | 6303.923232 | 0.111327 | -2.219211e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @MARUB11 | -4.864912e+04 | -8.245613e-04 | 0.00300 | -0.000000 | 0.005000 | 1.999279 | -8.254907e-04 | -0.000825 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -3400 | -3400.0 | 14.308563 | 2229.010500 | 3518000.0 | 50.168958 | 8002.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 208531884 | 0.0050 | 2.983792e+09 | GS | apac | availability | 0 | 1.022620 | 0.930598 | -0.069402 | -0.046297 | 23763.066277 | 1.000000 | JP | 100 | -4.864912e+04 | 4.864912e+04 | 0.000000 | 0.000000 | 0.0 | 2252.330836 | 0.046297 | -4.974956e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @MITSU72 | 3.875461e+05 | 6.568579e-03 | 0.00300 | 9.555932 | 0.000000 | -0.000000 | 6.575983e-03 | 0.006576 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 29200 | 29200.0 | 13.272128 | 2064.293800 | 34677899.0 | 457.985169 | 7011.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 571949196 | 0.0050 | 7.590983e+09 | GS | apac | availability | 0 | 1.051558 | 0.930468 | -0.069532 | 0.056593 | 44775.486273 | 1.000000 | JP | 100 | 3.875461e+05 | 3.875461e+05 | 0.000000 | 0.000000 | 0.0 | 21932.511780 | 0.056593 | 4.075271e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @YANGM3 | 3.491642e+05 | 5.918038e-03 | 0.00475 | 13.631755 | 0.000000 | -0.000000 | 5.924709e-03 | 0.005996 | 7.095460e-05 | 1.0 | 2.050876e-01 | 2000.0 | 167000 | 169000.0 | 2.090804 | 69.040894 | 33456383.0 | 70.195653 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 5780784 | 0.0350 | 1.208649e+07 | GS | apac | availability | 0 | 0.492472 | 0.529807 | -0.470193 | 0.207933 | 7301.303815 | 1.000000 | TW | 1000 | 3.533459e+05 | 3.533459e+05 | 4181.607698 | 4181.607698 | 1.0 | 73472.248169 | 0.207933 | 1.740129e+05 | 2.059325e+03 | 869.494061 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @DONGY26 | -6.830722e+04 | -1.157749e-03 | 0.00375 | -0.000000 | 0.005000 | 2.807146 | -1.159055e-03 | -0.001159 | 0.000000e+00 | 1.0 | 5.309272e-01 | 0.0 | -64000 | -64000.0 | 1.067300 | 8.292200 | 8798000.0 | 9.369994 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 29252372 | 0.0050 | 3.122107e+07 | GS | apac | availability | 0 | 1.799257 | 1.642670 | 0.642670 | 0.023461 | 1756.858818 | 1.000000 | XH | 2000 | -6.830722e+04 | 6.830722e+04 | 0.000000 | 0.000000 | 0.0 | -1602.538304 | 0.023461 | -1.229022e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @FLATG7 | -9.062420e+03 | -1.536003e-04 | 0.00375 | -0.000000 | 0.140000 | 10.427990 | -1.537735e-04 | 0.000000 | 1.537735e-04 | 1.0 | 5.678665e-02 | 0.0 | -6000 | -6000.0 | 1.510403 | 11.830301 | 3857000.0 | 5.860451 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 2209687 | 0.1425 | 3.337519e+06 | GS | apac | availability | 0 | 2.083219 | 1.905162 | 0.905162 | 0.008056 | 667.167880 | 1.000000 | XH | 2000 | -9.062420e+03 | 9.062420e+03 | 0.000000 | 0.000000 | 0.0 | -73.002442 | 0.008056 | -1.887900e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @GANFE1 | -1.633701e+04 | -2.768985e-04 | 0.00375 | -0.000000 | 0.075000 | 10.070761 | -2.772106e-04 | -0.000185 | 9.240355e-05 | 1.0 | 3.316964e-01 | 2000.0 | -6000 | -4000.0 | 2.722835 | 21.431397 | 5881199.0 | 16.188326 | 1772.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 7173278 | 0.0750 | 1.953166e+07 | GS | apac | availability | 0 | 2.168174 | 1.902934 | 0.902934 | -0.022691 | 1098.865343 | 1.000000 | XH | 2000 | -1.089134e+04 | 1.089134e+04 | 5445.670738 | 5445.670738 | 1.0 | 247.138550 | 0.022691 | -2.361433e+04 | 1.180716e+04 | -123.569275 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @GUORU1 | 5.208733e+05 | 8.828362e-03 | 0.00375 | 16.054315 | 0.000000 | -0.000000 | 8.838313e-03 | 0.007656 | -1.182591e-03 | 1.0 | 1.000000e+00 | -38000.0 | 284000 | 246000.0 | 1.834061 | 14.241601 | 44915071.0 | 82.155471 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 578028311 | 0.0050 | 1.060139e+09 | GS | apac | availability | 0 | 1.794739 | 1.564549 | 0.564549 | 0.056224 | 12380.734166 | 1.000000 | HK | 1000 | 4.511790e+05 | 4.511790e+05 | -69694.320459 | 69694.320459 | -1.0 | 25366.873424 | 0.056224 | 8.097484e+05 | -1.250831e+05 | -3918.460122 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @HENGA2 | -6.442330e+04 | -1.091920e-03 | 0.00375 | -0.000000 | 0.005000 | 2.647533 | -1.093151e-03 | -0.001093 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.684304 | 20.857193 | 1075400.0 | 2.880789 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 63919482 | 0.0050 | 1.715793e+08 | GS | apac | availability | 0 | 1.086429 | 1.051188 | 0.051188 | 0.052454 | 3119.486277 | 0.999630 | XH | 2000 | -6.442330e+04 | 6.442330e+04 | 0.000000 | 0.000000 | 0.0 | -3379.281840 | 0.052454 | -6.999136e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @HOUSI16 | 2.349492e+05 | 3.982189e-03 | 0.01000 | 19.310890 | 0.000000 | -0.000000 | 3.986678e-03 | 0.002040 | -1.946929e-03 | 1.0 | 9.203814e-09 | -42307.0 | 86631 | 44324.0 | 2.712068 | 231.480000 | 7359133.0 | 19.676261 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.168341 | 0.229707 | -0.770293 | -0.042808 | 5429.291470 | 1.000000 | IN | 1 | 1.202097e+05 | 1.202097e+05 | -114739.459543 | 114739.459543 | -1.0 | -5145.959277 | 0.042808 | 2.023624e+04 | -1.931537e+04 | 4911.788177 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @UNIPR8 | -6.611867e+04 | -1.120655e-03 | 0.00375 | -0.000000 | 0.005000 | 2.717206 | -1.121919e-03 | -0.001122 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -66000 | -66000.0 | 1.001798 | 7.706700 | 3181124.0 | 3.148724 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 95262262 | 0.0050 | 9.543355e+07 | GS | apac | availability | 0 | 0.712757 | 0.894519 | -0.105481 | 0.022820 | 4327.098371 | 0.999922 | XH | 2000 | -6.611867e+04 | 6.611867e+04 | 0.000000 | 0.000000 | 0.0 | -1508.859033 | 0.022820 | -4.712654e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @WESTC16 | -1.729257e+04 | -2.930945e-04 | 0.00375 | -0.000000 | 0.010000 | 1.421307 | -2.934249e-04 | -0.000293 | 0.000000e+00 | 1.0 | 2.586406e-01 | 0.0 | -88000 | -88000.0 | 0.196507 | 1.520200 | 43578000.0 | 8.508511 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 92228580 | 0.0125 | 1.812352e+07 | GS | apac | availability | 0 | 1.559441 | 1.432253 | 0.432253 | 0.057229 | 762.130542 | 0.933418 | XH | 2000 | -1.729257e+04 | 1.729257e+04 | 0.000000 | 0.000000 | 0.0 | -989.641852 | 0.057229 | -2.696674e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @ZAILA3 | -1.572052e+04 | -2.664495e-04 | 0.00375 | -0.000000 | 0.005000 | 0.646049 | -2.667498e-04 | -0.000267 | 0.000000e+00 | 1.0 | 9.730000e-01 | 0.0 | -6000 | -6000.0 | 2.620086 | 20.095994 | 2777100.0 | 7.167812 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 35541637 | 0.0050 | 9.312216e+07 | GS | apac | availability | 0 | 1.448448 | 1.361814 | 0.361814 | -0.020925 | 2867.118016 | 1.000000 | XH | 2000 | -1.572052e+04 | 1.572052e+04 | 0.000000 | 0.000000 | 0.0 | 328.946517 | 0.020925 | -2.277036e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @CHINA536 | -1.274403e+05 | -2.160005e-03 | 0.00375 | -0.000000 | 0.005000 | 5.237271 | -2.162439e-03 | -0.002162 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -189000 | -189000.0 | 0.674287 | 5.273400 | 32679067.0 | 22.133290 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 862560866 | 0.0050 | 5.816137e+08 | GS | apac | availability | 0 | 0.637051 | 0.690783 | -0.309217 | 0.095145 | 6422.303580 | 1.000000 | XH | 2000 | -1.274403e+05 | 1.274403e+05 | 0.000000 | 0.000000 | 0.0 | -12125.331290 | 0.095145 | -8.118591e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @KOSEC2 | -1.724065e+04 | -2.922144e-04 | 0.00300 | -0.000000 | 0.005000 | 0.708520 | -2.925438e-04 | -0.000293 | 0.000000e+00 | 1.0 | 6.381350e-01 | 0.0 | -400 | -400.0 | 43.101628 | 6696.129000 | 233700.0 | 10.011742 | 4922.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 5630816 | 0.0050 | 2.426973e+08 | GS | apac | availability | 0 | 0.925031 | 0.843731 | -0.156269 | -0.019692 | 1880.378766 | 1.000000 | JP | 100 | -1.724065e+04 | 1.724065e+04 | 0.000000 | 0.000000 | 0.0 | 339.505894 | 0.019692 | -1.594814e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @UBEIN3 | -9.552158e+04 | -1.619010e-03 | 0.00300 | -0.000000 | 0.005000 | 3.925544 | -1.620835e-03 | -0.001621 | 0.000000e+00 | 1.0 | 5.296395e-01 | 0.0 | -6500 | -6500.0 | 14.695627 | 2284.686600 | 359600.0 | 5.256219 | 4208.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 12389780 | 0.0050 | 1.820756e+08 | GS | apac | availability | 0 | 0.472898 | 0.615744 | -0.384256 | -0.098642 | 1560.677175 | 1.000000 | JP | 100 | -9.552158e+04 | 9.552158e+04 | 0.000000 | 0.000000 | 0.0 | 9422.485910 | 0.098642 | -4.517192e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @ANHUI11 | -1.083997e+04 | -1.837283e-04 | 0.00375 | -0.000000 | 0.005000 | 0.445478 | -1.839354e-04 | -0.000184 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.709993 | 20.970002 | 7801820.0 | 21.012609 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 123885056 | 0.0050 | 3.357276e+08 | GS | apac | availability | 0 | 1.585742 | 1.437336 | 0.437336 | 0.101126 | 3204.935386 | 1.000000 | XH | 2000 | -1.083997e+04 | 1.083997e+04 | 0.000000 | 0.000000 | 0.0 | -1096.203513 | 0.101126 | -1.718940e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @APPEN3 | -3.129423e+04 | -5.304107e-04 | 0.00350 | -0.000000 | 0.047500 | 12.217611 | -5.310086e-04 | -0.000408 | 1.227975e-04 | 1.0 | 4.976082e-02 | 4410.0 | -19070 | -14660.0 | 1.641019 | 2.697510 | 9876852.0 | 16.498686 | APX.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 1767944 | 0.0475 | 2.901230e+06 | GS | apac | availability | 0 | 1.269849 | 1.161489 | 0.161489 | -0.129342 | 427.871342 | 1.000000 | AU | 1 | -2.405734e+04 | 2.405734e+04 | 7236.893800 | 7236.893800 | 1.0 | 3111.631991 | 0.129342 | -3.054918e+04 | 9.189760e+03 | -936.036636 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @ARIST4 | -2.386345e+05 | -4.044652e-03 | 0.00350 | -0.000000 | 0.005000 | 9.806897 | -4.049212e-03 | -0.003079 | 9.702940e-04 | 1.0 | 1.000000e+00 | 1305.0 | -5446 | -4141.0 | 43.818305 | 71.038224 | 987406.0 | 43.436582 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 115682682 | 0.0050 | 5.069019e+09 | GS | apac | availability | 0 | 0.221773 | 0.326234 | -0.673766 | -0.101182 | 27488.615842 | 1.000000 | AU | 1 | -1.814516e+05 | 1.814516e+05 | 57182.888663 | 57182.888663 | 1.0 | 18359.602755 | 0.101182 | -4.024105e+04 | 1.268161e+04 | -5785.868533 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @BANKO15 | -3.980478e+04 | -6.746572e-04 | 0.00375 | -0.000000 | 0.005000 | 1.635813 | -6.754177e-04 | 0.000000 | 6.754177e-04 | 1.0 | 1.000000e+00 | 52000.0 | -52000 | 0.0 | 0.765476 | 5.950500 | 23075735.0 | 17.635775 | 3328.HK | HKG | HKG | HK | True | 0 | 2025-01-20 | 2025-01-20 | 646540262 | 0.0050 | 4.949114e+08 | GS | apac | availability | 0 | 0.673983 | 0.712154 | -0.287846 | 0.139673 | 26800.751786 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 39804.776940 | 39804.776940 | 1.0 | 0.000000 | 0.139673 | 0.000000e+00 | 2.682773e+04 | 5559.663123 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @CHANG56 | -7.320832e+03 | -1.240819e-04 | 0.00375 | -0.000000 | 0.027500 | 1.654709 | -1.242218e-04 | 0.000000 | 1.242218e-04 | 1.0 | 7.044437e-02 | 0.0 | -10000 | -10000.0 | 0.732083 | 5.754500 | 21525622.0 | 15.909221 | 1157.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 5660775 | 0.0300 | 4.144158e+06 | GS | apac | availability | 0 | 1.753428 | 1.615502 | 0.615502 | 0.071570 | 1019.154353 | 0.999999 | XH | 2000 | -7.320832e+03 | 7.320832e+03 | 0.000000 | 0.000000 | 0.0 | -523.950692 | 0.071570 | -1.283655e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @CHINA710 | -1.334190e+04 | -2.261338e-04 | 0.00375 | -0.000000 | 0.005000 | 0.548297 | -2.263887e-04 | -0.000226 | 0.000000e+00 | 1.0 | 6.803609e-01 | 0.0 | -28000 | -28000.0 | 0.476496 | 3.694300 | 18826907.0 | 8.932987 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 256576602 | 0.0050 | 1.222578e+08 | GS | apac | availability | 0 | 1.336319 | 1.240909 | 0.240909 | 0.078713 | 2004.804764 | 1.000000 | XH | 2000 | -1.334190e+04 | 1.334190e+04 | 0.000000 | 0.000000 | 0.0 | -1050.176109 | 0.078713 | -1.782903e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @MARGI3 | -1.961314e+04 | -3.324261e-04 | 0.00350 | -0.000000 | 0.005000 | 0.806020 | -3.328009e-04 | -0.000333 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -13252 | -13252.0 | 1.480014 | 2.379760 | 21339250.0 | 31.447061 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 275053476 | 0.0050 | 4.070829e+08 | GS | apac | availability | 0 | 1.087707 | 0.997767 | -0.002233 | -0.138362 | 4190.902239 | 1.000000 | AU | 1 | -1.961314e+04 | 1.961314e+04 | 0.000000 | 0.000000 | 0.0 | 2713.716628 | 0.138362 | -2.133336e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @PSBCA1 | -6.530696e+04 | -1.106898e-03 | 0.00375 | -0.000000 | 0.005000 | 2.683848 | -1.108145e-03 | -0.001108 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -112000 | -112000.0 | 0.583098 | 4.547100 | 50148000.0 | 29.286921 | 1658.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 912384578 | 0.0050 | 5.320095e+08 | GS | apac | availability | 0 | 0.697240 | 0.732526 | -0.267474 | 0.074094 | 6367.949471 | 1.000000 | XH | 2000 | -6.530696e+04 | 6.530696e+04 | 0.000000 | 0.000000 | 0.0 | -4838.827797 | 0.074094 | -4.553465e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @BKCEN2 | 1.843281e+05 | 3.124206e-03 | 0.01000 | 15.150258 | 0.000000 | -0.000000 | 3.127727e-03 | 0.003128 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 304700 | 304700.0 | 0.604950 | 9809.140700 | 71033125.0 | 42.577080 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.016340 | 0.078694 | -0.921306 | 0.011405 | 33223.243782 | 1.000000 | ID | 100 | 1.843281e+05 | 1.843281e+05 | 0.000000 | 0.000000 | 0.0 | 2102.186495 | 0.011405 | -3.011870e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @BUDAP3 | -2.179347e+04 | -3.693809e-04 | 0.00375 | -0.000000 | 0.005000 | 0.895622 | -3.697973e-04 | -0.000370 | 0.000000e+00 | 1.0 | 5.395409e-01 | 0.0 | -23600 | -23600.0 | 0.923452 | 7.191600 | 15325000.0 | 14.155056 | 1876.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 302967010 | 0.0050 | 2.797756e+08 | GS | apac | availability | 0 | 1.570560 | 1.466837 | 0.466837 | -0.008631 | 1589.853549 | 1.000000 | HK | 100 | -2.179347e+04 | 2.179347e+04 | 0.000000 | 0.000000 | 0.0 | 188.092616 | 0.008631 | -3.422796e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @CHIEF12 | -2.431167e+04 | -4.120622e-04 | 0.00475 | -0.000000 | 0.055000 | 10.990208 | -4.125267e-04 | -0.000413 | 0.000000e+00 | 1.0 | 7.245794e-03 | 0.0 | -8000 | -8000.0 | 3.038959 | 102.613910 | 3784135.0 | 11.800426 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 132496 | 0.0550 | 4.026499e+05 | GS | apac | availability | 0 | 0.318945 | 0.499721 | -0.500279 | -0.082469 | 257.699824 | 0.930264 | TW | 1000 | -2.431167e+04 | 2.431167e+04 | 0.000000 | 0.000000 | 0.0 | 2004.955374 | 0.082469 | -7.754098e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @CHINA173 | -3.452351e+04 | -5.851442e-04 | 0.00375 | -0.000000 | 0.005000 | 1.418774 | -5.858037e-04 | -0.001018 | -4.323790e-04 | 1.0 | 1.000000e+00 | -15500.0 | -21000 | -36500.0 | 1.643976 | 12.851201 | 28065665.0 | 46.323849 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 528187102 | 0.0050 | 8.683271e+08 | GS | apac | availability | 15500 | 2.130418 | 1.813069 | 0.813069 | 0.009915 | 6117.664214 | 1.000000 | HK | 500 | -6.000514e+04 | 6.000514e+04 | -25481.634710 | 25481.634710 | -1.0 | -594.932326 | 0.009915 | -1.278360e+05 | -5.428654e+04 | -252.642495 | -15500.0 | -25481.634710 | NaN | NaN |
| 344 | @CHINA237 | -1.505368e+04 | -2.551472e-04 | 0.00375 | -0.000000 | 0.005000 | 0.618645 | -2.554348e-04 | -0.000255 | 0.000000e+00 | 1.0 | 9.157658e-01 | 0.0 | -18200 | -18200.0 | 0.827126 | 6.403500 | 5809516.0 | 4.777965 | 0384.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 243187724 | 0.0050 | 2.011468e+08 | GS | apac | availability | 0 | 1.371355 | 1.204219 | 0.204219 | -0.009438 | 2698.467255 | 1.000000 | HK | 200 | -1.505368e+04 | 1.505368e+04 | 0.000000 | 0.000000 | 0.0 | 142.072478 | 0.009438 | -2.064394e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @CHINA318 | -1.978937e+05 | -3.354130e-03 | 0.00375 | -0.000000 | 0.005000 | 8.132616 | -3.357911e-03 | -0.003358 | 0.000000e+00 | 1.0 | 5.590142e-01 | 0.0 | -535000 | -535000.0 | 0.369895 | 2.891600 | 11906336.0 | 4.421828 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 274408826 | 0.0050 | 1.015024e+08 | GS | apac | availability | 0 | 0.562238 | 0.624474 | -0.375526 | -0.039789 | 1647.235080 | 1.000000 | HK | 1000 | -1.978937e+05 | 1.978937e+05 | 0.000000 | 0.000000 | 0.0 | 7873.927956 | 0.039789 | -1.112633e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @CLPHO3 | -1.102883e+06 | -1.869294e-02 | 0.00375 | -0.000000 | 0.005000 | 45.323976 | -1.871401e-02 | -0.018714 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -131000 | -131000.0 | 8.418957 | 65.452607 | 4330047.0 | 36.400315 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 157800319 | 0.0050 | 1.328514e+09 | GS | apac | availability | 0 | 0.100356 | 0.291414 | -0.708586 | -0.078357 | 15952.561544 | 1.000000 | HK | 500 | -1.102883e+06 | 1.102883e+06 | 0.000000 | 0.000000 | 0.0 | 86418.661572 | 0.078357 | -1.106812e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @CNCYB2 | -6.801953e+04 | -1.152873e-03 | 0.00375 | -0.000000 | 0.015000 | 8.385969 | -1.154173e-03 | -0.001154 | 0.000000e+00 | 1.0 | 3.668346e-01 | 0.0 | -160000 | -160000.0 | 0.425122 | 3.308600 | 22512618.0 | 9.566563 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 50693191 | 0.0150 | 2.155079e+07 | GS | apac | availability | 0 | 3.104903 | 2.409640 | 1.409640 | -0.004047 | 2462.756672 | 1.000000 | HK | 2000 | -6.801953e+04 | 6.801953e+04 | 0.000000 | 0.000000 | 0.0 | 275.258005 | 0.004047 | -2.111940e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @DOMIN35 | -7.426681e+03 | -1.258760e-04 | 0.00350 | -0.000000 | 0.005000 | 0.305206 | -1.260178e-04 | 0.000000 | 1.260178e-04 | 1.0 | 5.672139e-01 | 0.0 | -411 | -411.0 | 18.069784 | 29.062867 | 386718.0 | 6.959862 | DMP.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 8003022 | 0.0050 | 1.446129e+08 | GS | apac | availability | 0 | 0.593985 | 0.598554 | -0.401446 | -0.128034 | 1671.397045 | 1.000000 | AU | 1 | -7.426681e+03 | 7.426681e+03 | 0.000000 | 0.000000 | 0.0 | 950.866759 | 0.128034 | -4.411338e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @ICHIU1 | -1.887193e+04 | -3.198633e-04 | 0.00475 | -0.000000 | 0.087500 | 13.572282 | -3.202239e-04 | -0.000320 | 0.000000e+00 | 1.0 | 1.400071e-02 | 0.0 | -6000 | -6000.0 | 3.145322 | 103.834510 | 3595935.0 | 11.346930 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 256311 | 0.1350 | 8.061807e+05 | GS | apac | availability | 0 | 0.836186 | 0.869915 | -0.130085 | -0.065594 | 735.874612 | 1.000000 | TW | 1000 | -1.887193e+04 | 1.887193e+04 | 0.000000 | 0.000000 | 0.0 | 1237.893229 | 0.065594 | -1.578045e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @RAMSA1 | -3.644354e+05 | -6.176871e-03 | 0.00350 | -0.000000 | 0.005000 | 14.976797 | -6.183834e-03 | -0.006184 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -17228 | -17228.0 | 21.153669 | 34.149125 | 897754.0 | 18.984743 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 35705813 | 0.0050 | 7.553089e+08 | GS | apac | availability | 0 | 0.386521 | 0.474438 | -0.525562 | -0.109442 | 3993.928131 | 1.000000 | AU | 1 | -3.644354e+05 | 3.644354e+05 | 0.000000 | 0.000000 | 0.0 | 39884.583337 | 0.109442 | -1.408619e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @RUENT3 | -1.046921e+04 | -1.774443e-04 | 0.00475 | -0.000000 | 0.020000 | 1.720966 | -1.776443e-04 | -0.000178 | 0.000000e+00 | 1.0 | 4.019670e-01 | 0.0 | -5000 | -5000.0 | 2.093843 | 68.949997 | 656978.0 | 1.376607 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 11308788 | 0.0200 | 2.367882e+07 | GS | apac | availability | 0 | 0.417641 | 0.532884 | -0.467116 | -0.118450 | 1988.552036 | 1.000000 | TW | 1000 | -1.046921e+04 | 1.046921e+04 | 0.000000 | 0.000000 | 0.0 | 1240.082635 | 0.118450 | -4.372373e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @SOLAR14 | -2.191697e+04 | -3.714741e-04 | 0.00475 | -0.000000 | 0.042500 | 7.655929 | -3.718929e-04 | -0.000372 | 0.000000e+00 | 1.0 | 3.728929e-04 | 0.0 | -12000 | -12000.0 | 1.826415 | 59.904908 | 3103000.0 | 5.648967 | 1785.TWO | TPO | TWN | TW | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.471421 | 0.595902 | -0.404098 | -0.104250 | 1023.498711 | 1.000000 | TW | 1000 | -2.191697e+04 | 2.191697e+04 | 0.000000 | 0.000000 | 0.0 | 2284.851780 | 0.104250 | -1.033211e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @VOBIL1 | -4.926406e+04 | -8.349841e-04 | 0.00375 | -0.000000 | 0.145000 | 58.711966 | -8.359253e-04 | -0.000836 | 0.000000e+00 | 1.0 | 7.385172e-02 | 0.0 | -121000 | -121000.0 | 0.407141 | 3.214700 | 40123000.0 | 16.566067 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 10568875 | 0.1400 | 4.303023e+06 | GS | apac | availability | 0 | 2.664327 | 2.228734 | 1.228734 | -0.041941 | 836.552160 | 0.795261 | HK | 1000 | -4.926406e+04 | 4.926406e+04 | 0.000000 | 0.000000 | 0.0 | 2066.161942 | 0.041941 | -1.312556e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @CHAIL1 | -2.188050e+05 | -3.708560e-03 | 0.00475 | -0.000000 | 0.005000 | 8.991988 | -3.712740e-03 | -0.003365 | 3.480694e-04 | 1.0 | 1.000000e+00 | 6000.0 | -64000 | -58000.0 | 3.418829 | 113.339910 | 12744247.0 | 43.895689 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 22815302 | 0.0050 | 7.800161e+07 | GS | apac | availability | 0 | 0.947497 | 0.801309 | -0.198691 | 0.032732 | 5736.329167 | 1.000000 | TW | 1000 | -1.982921e+05 | 1.982921e+05 | 20512.972617 | 20512.972617 | 1.0 | -6490.577568 | 0.032732 | -1.878811e+05 | 1.943597e+04 | 671.439059 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @CHINA377 | 1.077817e+06 | 1.826808e-02 | 0.00375 | 33.220376 | 0.000000 | -0.000000 | 1.828867e-02 | 0.018289 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1394000 | 1394000.0 | 0.773183 | 6.029801 | 332660440.0 | 257.625997 | 0939.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 4294967295 | 0.0050 | 3.320794e+09 | GS | apac | availability | 0 | 0.524965 | 0.606576 | -0.393424 | 0.133350 | 185886.490282 | 1.000000 | XH | 2000 | 1.077817e+06 | 1.077817e+06 | 0.000000 | 0.000000 | 0.0 | 143727.066053 | 0.133350 | 5.658165e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @COMPU62 | 3.602213e+05 | 6.105446e-03 | 0.00350 | 10.362532 | 0.000000 | -0.000000 | 6.112329e-03 | 0.006112 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 16989 | 16989.0 | 21.203210 | 34.178010 | 945780.0 | 20.017262 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 83301378 | 0.0050 | 1.766257e+09 | GS | apac | availability | 0 | 0.070204 | 0.267146 | -0.732854 | -0.007824 | 12420.017428 | 1.000000 | AU | 1 | 3.602213e+05 | 3.602213e+05 | 0.000000 | 0.000000 | 0.0 | -2818.269124 | 0.007824 | 2.528909e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @TATAE3 | 9.693851e+04 | 1.643026e-03 | 0.01000 | 7.967549 | 0.000000 | -0.000000 | 1.644878e-03 | 0.001256 | -3.883908e-04 | 1.0 | 2.435052e-07 | -319.0 | 1351 | 1032.0 | 71.753156 | 6202.511800 | 131996.0 | 9.456509 | TTEX.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.201707 | 0.393752 | -0.606248 | 0.010070 | 2502.654721 | 1.000000 | IN | 1 | 7.404926e+04 | 7.404926e+04 | -22889.256791 | 22889.256791 | -1.0 | 745.672102 | 0.010070 | 1.493626e+04 | -4.616925e+03 | -230.493605 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @UNIMI2 | -1.121984e+05 | -1.901667e-03 | 0.00475 | -0.000000 | 0.015000 | 13.832675 | -1.903811e-03 | -0.001904 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -26000 | -26000.0 | 4.315322 | 141.931800 | 3867528.0 | 16.681612 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 24492103 | 0.0150 | 1.056913e+08 | GS | apac | availability | 0 | 0.761842 | 0.800569 | -0.199431 | -0.004122 | 5725.716027 | 1.000000 | TW | 1000 | -1.121984e+05 | 1.121984e+05 | 0.000000 | 0.000000 | 0.0 | 462.524154 | 0.004122 | -8.547747e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @WPGHO1 | -2.346684e+04 | -3.977430e-04 | 0.00475 | -0.000000 | 0.010000 | 1.928781 | -3.981914e-04 | -0.000398 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.133349 | 70.846497 | 5988609.0 | 12.893451 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 40265536 | 0.0100 | 8.590044e+07 | GS | apac | availability | 0 | 0.117519 | 0.351635 | -0.648365 | -0.101865 | 3582.012541 | 1.000000 | TW | 1000 | -2.346684e+04 | 2.346684e+04 | 0.000000 | 0.000000 | 0.0 | 2390.452477 | 0.101865 | -2.757788e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @BHPBI11 | 6.618412e+05 | 1.121765e-02 | 0.00350 | 19.039269 | 0.000000 | -0.000000 | 1.123029e-02 | 0.011230 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 26686 | 26686.0 | 24.801066 | 40.030137 | 7983231.0 | 197.894424 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 813115099 | 0.0050 | 2.016612e+10 | GS | apac | availability | 0 | 0.679683 | 0.704941 | -0.295059 | 0.022700 | 125838.158523 | 1.000000 | AU | 1 | 6.618412e+05 | 6.618412e+05 | 0.000000 | 0.000000 | 0.0 | 15023.859214 | 0.022700 | 4.498424e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @FORTE6 | 3.546806e+04 | 6.011536e-04 | 0.00350 | 1.020314 | 0.000000 | -0.000000 | 6.018313e-04 | 0.000229 | -3.732162e-04 | 1.0 | 1.000000e+00 | -1848.0 | 2980 | 1132.0 | 11.902035 | 19.165207 | 7395434.0 | 87.769771 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 266368443 | 0.0050 | 3.170326e+09 | GS | apac | availability | 0 | 0.820309 | 0.804158 | -0.195842 | -0.013606 | 34080.712099 | 1.000000 | AU | 1 | 1.347310e+04 | 1.347310e+04 | -21994.960211 | 21994.960211 | -1.0 | -183.319732 | 0.013606 | 1.105210e+04 | -1.804265e+04 | 299.271082 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @GENTI10 | -4.155507e+04 | -7.043232e-04 | 0.00400 | -0.000000 | 0.005000 | 1.707743 | -7.051172e-04 | -0.001094 | -3.885528e-04 | 1.0 | 1.000000e+00 | -42100.0 | -76400 | -118500.0 | 0.543915 | 0.749300 | 41805000.0 | 22.869589 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-01-20 | 2025-01-20 | 331586246 | 0.0050 | 1.803546e+08 | GS | apac | availability | 42100 | 0.252726 | 0.351070 | -0.648930 | -0.123569 | 3091.714827 | 1.000000 | SG | 100 | -6.445387e+04 | 6.445387e+04 | -22898.801907 | 22898.801907 | -1.0 | 7964.501496 | 0.123569 | -1.628916e+04 | -5.787118e+03 | 2829.582388 | -42100.0 | -22898.801907 | NaN | NaN |
| 363 | @NEWHO5 | 8.520686e+03 | 1.444184e-04 | 0.00350 | 0.245116 | 0.000000 | -0.000000 | 1.445812e-04 | 0.000000 | -1.445812e-04 | 1.0 | 8.758123e-01 | -2791.0 | 2791 | 0.0 | 3.052915 | 4.923411 | 1827726.0 | 5.572434 | NHC.AX | ASX | AUS | AU | True | 0 | 2025-01-20 | 2025-01-20 | 41158978 | 0.0050 | 1.256549e+08 | GS | apac | availability | 0 | 0.381360 | 0.445438 | -0.554562 | -0.029228 | 2580.737161 | 0.999999 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -8520.686296 | 8520.686296 | -1.0 | -0.000000 | 0.029228 | 0.000000e+00 | -3.249451e+03 | 249.046265 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @NITTO9 | 8.907649e+04 | 1.509771e-03 | 0.00300 | 2.196406 | 0.000000 | -0.000000 | 1.511473e-03 | 0.002310 | 7.985139e-04 | 1.0 | 1.000000e+00 | 2800.0 | 5300 | 8100.0 | 16.806884 | 2614.686600 | 3321000.0 | 55.554040 | 6988.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 180130593 | 0.0050 | 3.027434e+09 | GS | apac | availability | 0 | 0.580535 | 0.679676 | -0.320324 | 0.016559 | 11878.446765 | 1.000000 | JP | 100 | 1.361358e+05 | 1.361358e+05 | 47059.275135 | 47059.275135 | 1.0 | 2254.309891 | 0.016559 | 7.903160e+04 | 2.731956e+04 | 779.267616 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @PLAID1 | -5.818752e+04 | -9.862291e-04 | 0.00300 | -0.000000 | 0.025000 | 11.956339 | -9.873408e-04 | -0.000987 | 0.000000e+00 | 1.0 | 7.505441e-02 | 0.0 | -10700 | -10700.0 | 5.438086 | 848.905280 | 600300.0 | 3.260279 | 4165.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 1287061 | 0.0275 | 6.999148e+06 | GS | apac | availability | 0 | 0.035587 | 0.323158 | -0.676842 | -0.152415 | 221.161207 | 0.756596 | JP | 100 | -5.818752e+04 | 5.818752e+04 | 0.000000 | 0.000000 | 0.0 | 8868.647726 | 0.152415 | -2.070695e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @RORZE2 | -3.487540e+04 | -5.911085e-04 | 0.00300 | -0.000000 | 0.005000 | 1.433236 | -5.917749e-04 | -0.000684 | -9.246482e-05 | 1.0 | 6.524318e-01 | -500.0 | -3200 | -3700.0 | 10.898564 | 1694.790100 | 6177500.0 | 66.981644 | 6323.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 6211416 | 0.0050 | 6.769551e+07 | GS | apac | availability | 500 | 1.108361 | 1.060957 | 0.060957 | -0.085917 | 1922.506638 | 1.000000 | JP | 100 | -4.032469e+04 | 4.032469e+04 | -5449.281853 | 5449.281853 | -1.0 | 3464.556522 | 0.085917 | -4.469430e+04 | -6.039771e+03 | 468.183314 | -500.0 | -5449.281853 | NaN | NaN |
| 367 | @SUMCO2 | -6.877099e+04 | -1.165610e-03 | 0.00300 | -0.000000 | 0.005000 | 2.826205 | -1.166924e-03 | -0.001241 | -7.370046e-05 | 1.0 | 8.602690e-01 | -600.0 | -9500 | -10100.0 | 7.239052 | 1120.913900 | 4151602.0 | 29.772486 | 3436.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 27992398 | 0.0050 | 2.026384e+08 | GS | apac | availability | 600 | 1.085314 | 1.040187 | 0.040187 | -0.084067 | 2534.935989 | 1.000000 | JP | 100 | -7.311442e+04 | 7.311442e+04 | -4343.431112 | 4343.431112 | -1.0 | 6146.486345 | 0.084067 | -7.935214e+04 | -4.713989e+03 | 365.137803 | -600.0 | -4343.431112 | NaN | NaN |
| 368 | @TAZMO1 | -2.285084e+04 | -3.873023e-04 | 0.00300 | -0.000000 | 0.050000 | 9.390755 | -3.877389e-04 | -0.000388 | 0.000000e+00 | 1.0 | 3.707545e-02 | 0.0 | -1700 | -1700.0 | 13.441669 | 2093.610400 | 200400.0 | 2.684236 | 6266.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 160849 | 0.0525 | 2.162079e+06 | GS | apac | availability | 0 | 1.163231 | 1.105142 | 0.105142 | -0.098678 | 169.580102 | 0.999999 | JP | 100 | -2.285084e+04 | 2.285084e+04 | 0.000000 | 0.000000 | 0.0 | 2254.873117 | 0.098678 | -2.658080e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @THELO5 | -2.926295e+04 | -4.959822e-04 | 0.00350 | -0.000000 | 0.005000 | 1.202587 | -4.965413e-04 | -0.000450 | 4.624053e-05 | 1.0 | 1.000000e+00 | 913.0 | -9804 | -8891.0 | 2.984797 | 4.822790 | 1813045.0 | 5.414704 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 405968902 | 0.0050 | 1.211735e+09 | GS | apac | availability | 0 | 0.099603 | 0.245099 | -0.754901 | -0.130076 | 6643.480407 | 1.000000 | AU | 1 | -2.653783e+04 | 2.653783e+04 | 2725.119642 | 2725.119642 | 1.0 | 3451.931573 | 0.130076 | -2.643247e+03 | 2.714300e+02 | -354.472335 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @TORAY7 | 1.174870e+05 | 1.991304e-03 | 0.00300 | 2.896939 | 0.000000 | -0.000000 | 1.993549e-03 | 0.003428 | 1.434917e-03 | 1.0 | 1.000000e+00 | 13100.0 | 18200 | 31300.0 | 6.455328 | 1002.983200 | 5590500.0 | 35.873309 | 3402.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 207915355 | 0.0050 | 1.342162e+09 | GS | apac | availability | 0 | 0.740981 | 0.793157 | -0.206843 | 0.013912 | 10531.747133 | 1.000000 | JP | 100 | 2.020518e+05 | 2.020518e+05 | 84564.793193 | 84564.793193 | 1.0 | 2811.037417 | 0.013912 | 1.497164e+05 | 6.266088e+04 | 1176.504478 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @TOWAC1 | -6.004414e+04 | -1.017697e-03 | 0.00300 | -0.000000 | 0.005000 | 2.467568 | -1.018845e-03 | -0.001019 | 0.000000e+00 | 1.0 | 1.019845e-03 | 0.0 | -5400 | -5400.0 | 11.119286 | 1734.327700 | 9569602.0 | 106.182309 | 6315.T | TYO | JPN | JP | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243322 | 1.165536 | 0.165536 | -0.072383 | 726.893159 | 1.000000 | JP | 100 | -6.004414e+04 | 6.004414e+04 | 0.000000 | 0.000000 | 0.0 | 4346.155569 | 0.072383 | -7.465420e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @COMPU148 | 5.228175e+05 | 8.861314e-03 | 0.01000 | 42.971302 | 0.000000 | -0.000000 | 8.871302e-03 | 0.008876 | 5.195492e-06 | 1.0 | 1.731831e-07 | 6.0 | 10245 | 10251.0 | 51.031479 | 4379.879000 | 253420.0 | 12.820515 | COMU.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.251051 | 0.392133 | -0.607867 | 0.086112 | 2521.238757 | 1.000000 | IN | 1 | 5.231237e+05 | 5.231237e+05 | 306.188875 | 306.188875 | 1.0 | 45047.090526 | 0.086112 | 1.313309e+05 | 7.686910e+01 | 26.366456 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @IFLEX1 | 2.259629e+05 | 3.829880e-03 | 0.01000 | 18.572296 | 0.000000 | -0.000000 | 3.834197e-03 | 0.003834 | 0.000000e+00 | 1.0 | 3.930494e-07 | 0.0 | 1951 | 1951.0 | 115.819031 | 10074.532000 | 191124.0 | 22.240399 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.176789 | 0.375732 | -0.624268 | 0.120375 | 2714.934276 | 1.000000 | IN | 1 | 2.259629e+05 | 2.259629e+05 | 0.000000 | 0.000000 | 0.0 | 27200.219416 | 0.120375 | 3.994781e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @RAKUT2 | -4.246326e+05 | -7.197162e-03 | 0.00300 | -0.000000 | 0.005000 | 17.450654 | -7.205275e-03 | -0.005518 | 1.687373e-03 | 1.0 | 1.000000e+00 | 17400.0 | -74300 | -56900.0 | 5.715109 | 895.363770 | 15354700.0 | 87.956509 | 4755.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 218450640 | 0.0050 | 1.248469e+09 | GS | apac | availability | 0 | 0.587470 | 0.695264 | -0.304736 | -0.104768 | 10215.852171 | 1.000000 | JP | 100 | -3.251897e+05 | 3.251897e+05 | 99442.889671 | 99442.889671 | 1.0 | 34069.536078 | 0.104768 | -1.910391e+05 | 5.841970e+04 | -10418.452157 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @YAGEO2 | -1.266638e+05 | -2.146844e-03 | 0.00475 | -0.000000 | 0.022500 | 23.424129 | -2.149264e-03 | -0.002149 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 15.832976 | 522.205080 | 1293223.0 | 20.522929 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 9522086 | 0.0250 | 1.507630e+08 | GS | apac | availability | 0 | 0.514660 | 0.645640 | -0.354360 | -0.000062 | 7310.822826 | 1.000000 | TW | 1000 | -1.266638e+05 | 1.266638e+05 | 0.000000 | 0.000000 | 0.0 | 7.814841 | 0.000062 | -6.518880e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @ZENKO1 | 2.937552e+05 | 4.978901e-03 | 0.00300 | 7.243278 | 0.000000 | -0.000000 | 4.984513e-03 | 0.005216 | 2.318378e-04 | 1.0 | 7.983543e-01 | 400.0 | 8600 | 9000.0 | 34.157577 | 5335.804700 | 124200.0 | 4.239832 | 7164.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 5542286 | 0.0050 | 1.893111e+08 | GS | apac | availability | 0 | 0.210430 | 0.304634 | -0.695366 | 0.006000 | 2352.493438 | 0.998805 | JP | 100 | 3.074182e+05 | 3.074182e+05 | 13663.030613 | 13663.030613 | 1.0 | 1844.432298 | 0.006000 | 6.469002e+04 | 2.875112e+03 | 81.974769 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @BHARA12 | 7.115890e+04 | 1.206083e-03 | 0.01000 | 5.848677 | 0.000000 | -0.000000 | 1.207443e-03 | 0.001047 | -1.601737e-04 | 1.0 | 1.072472e-08 | -2987.0 | 22517 | 19530.0 | 3.160230 | 272.790040 | 9300649.0 | 29.305168 | BPCL.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.303638 | 0.336651 | -0.663349 | 0.034339 | 13710.675786 | 1.000000 | IN | 1 | 6.171929e+04 | 6.171929e+04 | -9439.607414 | 9439.607414 | -1.0 | 2119.405722 | 0.034339 | 1.874029e+04 | -2.866219e+03 | -324.150788 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @CARSA1 | -7.388027e+04 | -1.252208e-03 | 0.00350 | -0.000000 | 0.005000 | 3.036176 | -1.253620e-03 | 0.000000 | 1.253620e-03 | 1.0 | 1.000000e+00 | 3124.0 | -3124 | 0.0 | 23.649256 | 38.329743 | 416905.0 | 9.895570 | CAR.AX | ASX | AUS | AU | True | 0 | 2025-01-20 | 2025-01-20 | 70477724 | 0.0050 | 1.666746e+09 | GS | apac | availability | 0 | 0.196104 | 0.398091 | -0.601909 | -0.107544 | 8932.147683 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 73880.274938 | 73880.274938 | 1.0 | -0.000000 | 0.107544 | 0.000000e+00 | 1.448821e+04 | -7945.371899 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @DAIFU1 | 1.414286e+04 | 2.397095e-04 | 0.00300 | 0.348728 | 0.000000 | -0.000000 | 2.399797e-04 | 0.000240 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 700 | 700.0 | 20.204088 | 3146.877500 | 1668300.0 | 33.587766 | 6383.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 45887507 | 0.0050 | 9.271152e+08 | GS | apac | availability | 0 | 0.885518 | 0.896466 | -0.103534 | 0.006156 | 7674.123473 | 1.000000 | JP | 100 | 1.414286e+04 | 1.414286e+04 | 0.000000 | 0.000000 | 0.0 | 87.063124 | 0.006156 | 1.252376e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @HONGK67 | 1.071205e+05 | 1.815602e-03 | 0.00375 | 3.301659 | 0.000000 | -0.000000 | 1.817648e-03 | 0.001818 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2900 | 2900.0 | 36.938105 | 287.646000 | 3010186.0 | 111.208313 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 143914389 | 0.0050 | 5.315925e+09 | GS | apac | availability | 0 | 2.158183 | 1.851876 | 0.851876 | 0.190472 | 44021.605585 | 1.000000 | HK | 100 | 1.071205e+05 | 1.071205e+05 | 0.000000 | 0.000000 | 0.0 | 20403.500866 | 0.190472 | 2.311857e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @KAWAS12 | 4.833371e+04 | 8.192154e-04 | 0.00300 | 1.191790 | 0.000000 | -0.000000 | 8.201388e-04 | 0.000820 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 1100 | 1100.0 | 43.939733 | 6772.062500 | 7241500.0 | 313.744862 | 7012.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 20880113 | 0.0050 | 9.174666e+08 | GS | apac | availability | 0 | 1.517137 | 1.261634 | 0.261634 | 0.032262 | 7378.439093 | 1.000000 | JP | 100 | 4.833371e+04 | 4.833371e+04 | 0.000000 | 0.000000 | 0.0 | 1559.336501 | 0.032262 | 7.332884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @KOKUS12 | -8.633121e+03 | -1.463241e-04 | 0.00300 | -0.000000 | 0.005000 | 0.354786 | -1.464890e-04 | 0.000000 | 1.464890e-04 | 1.0 | 7.161743e-01 | 0.0 | -600 | -600.0 | 14.388535 | 2234.104500 | 2804200.0 | 40.081097 | 6525.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 17050680 | 0.0050 | 2.453343e+08 | GS | apac | availability | 0 | 1.522330 | 1.233699 | 0.233699 | -0.073271 | 2110.335408 | 1.000000 | JP | 100 | -8.633121e+03 | 8.633121e+03 | 0.000000 | 0.000000 | 0.0 | 632.561442 | 0.073271 | -1.314246e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @KYOCE2 | -2.130162e+04 | -3.610444e-04 | 0.00300 | -0.000000 | 0.005000 | 0.875409 | -3.614514e-04 | -0.000241 | 1.204838e-04 | 1.0 | 1.000000e+00 | 700.0 | -2100 | -1400.0 | 10.143629 | 1584.618000 | 3027100.0 | 30.688699 | 6971.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 283409800 | 0.0050 | 2.874804e+09 | GS | apac | availability | 0 | 0.531648 | 0.665848 | -0.334152 | -0.075392 | 15321.691784 | 1.000000 | JP | 100 | -1.420108e+04 | 1.420108e+04 | 7100.540610 | 7100.540610 | 1.0 | 1070.652535 | 0.075392 | -7.549980e+03 | 3.774990e+03 | -535.326268 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @MASST2 | 4.837530e+05 | 8.199203e-03 | 0.00375 | 14.910194 | 0.000000 | -0.000000 | 8.208445e-03 | 0.008208 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 155000 | 155000.0 | 3.120987 | 24.196396 | 4912578.0 | 15.266720 | 0066.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 120719908 | 0.0050 | 3.767652e+08 | GS | apac | availability | 0 | 0.702884 | 0.722337 | -0.277663 | 0.112966 | 19427.586417 | 1.000000 | HK | 500 | 4.837530e+05 | 4.837530e+05 | 0.000000 | 0.000000 | 0.0 | 54647.787031 | 0.112966 | 3.400221e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @MITSU71 | 4.068968e+04 | 6.896555e-04 | 0.00300 | 1.003307 | 0.000000 | -0.000000 | 6.904329e-04 | 0.000690 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 2500 | 2500.0 | 16.275871 | 2527.584300 | 4971500.0 | 80.393368 | 6503.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 389912695 | 0.0050 | 6.346169e+09 | GS | apac | availability | 0 | 0.893634 | 0.820116 | -0.179884 | 0.008486 | 34394.195616 | 1.000000 | JP | 100 | 4.068968e+04 | 4.068968e+04 | 0.000000 | 0.000000 | 0.0 | 345.273080 | 0.008486 | 3.636169e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @MIURA2 | 2.164998e+04 | 3.669488e-04 | 0.00300 | 0.533835 | 0.000000 | -0.000000 | 3.673624e-04 | 0.000531 | 1.632722e-04 | 1.0 | 1.000000e+00 | 400.0 | 900 | 1300.0 | 24.055532 | 3742.586500 | 377700.0 | 9.043696 | 6005.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 14959206 | 0.0050 | 3.598517e+08 | GS | apac | availability | 0 | 0.537178 | 0.658435 | -0.341565 | 0.005584 | 3013.944411 | 1.000000 | JP | 100 | 3.127219e+04 | 3.127219e+04 | 9622.212981 | 9622.212981 | 1.0 | 174.610700 | 0.005584 | 1.679874e+04 | 5.168844e+03 | 53.726369 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @NEXTA6 | -1.559605e+05 | -2.643398e-03 | 0.00300 | -0.000000 | 0.007500 | 9.614001 | -2.646377e-03 | -0.002920 | -2.737632e-04 | 1.0 | 1.597754e-01 | -1800.0 | -17400 | -19200.0 | 8.963245 | 1395.591800 | 641600.0 | 5.728618 | 3186.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 19675365 | 0.0100 | 1.763551e+08 | GS | apac | availability | 1800 | 0.765377 | 0.728518 | -0.271482 | -0.140798 | 470.806720 | 1.000000 | JP | 100 | -1.720943e+05 | 1.720943e+05 | -16133.840888 | 16133.840888 | -1.0 | 24230.552114 | 0.140798 | -1.317171e+05 | -1.234848e+04 | 2271.614261 | -1800.0 | -16133.840888 | NaN | NaN |
| 388 | @NIDEC6 | -2.077617e+05 | -3.521386e-03 | 0.00300 | -0.000000 | 0.005000 | 8.538154 | -3.525355e-03 | 0.000000 | 3.525355e-03 | 1.0 | 1.000000e+00 | 11600.0 | -11600 | 0.0 | 17.910496 | 2790.042000 | 5230199.0 | 93.358977 | 6594.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 146991983 | 0.0050 | 2.632699e+09 | GS | apac | availability | 0 | 0.687711 | 0.753423 | -0.246577 | 0.009476 | 21359.500998 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 207761.747865 | 207761.747865 | 1.0 | 0.000000 | 0.009476 | 0.000000e+00 | 1.428801e+05 | 1968.660036 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @PEGAT1 | -1.710326e+04 | -2.898858e-04 | 0.00475 | -0.000000 | 0.005000 | 0.702874 | -2.902126e-04 | -0.000290 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.850544 | 93.809205 | 8507770.0 | 24.254148 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 56026062 | 0.0050 | 1.597047e+08 | GS | apac | availability | 0 | 0.407908 | 0.499406 | -0.500594 | -0.113761 | 6300.973002 | 1.000000 | TW | 1000 | -1.710326e+04 | 1.710326e+04 | 0.000000 | 0.000000 | 0.0 | 1945.686091 | 0.113761 | -6.976552e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @SGHOL2 | -7.513515e+03 | -1.273477e-04 | 0.00300 | -0.000000 | 0.005000 | 0.308775 | -1.274913e-04 | 0.000000 | 1.274913e-04 | 1.0 | 1.000000e+00 | 800.0 | -800 | 0.0 | 9.391894 | 1460.214200 | 1396300.0 | 13.044350 | 9143.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 43735233 | 0.0050 | 4.107567e+08 | GS | apac | availability | 0 | 0.265005 | 0.384302 | -0.615698 | -0.119245 | 4571.032431 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7513.515243 | 7513.515243 | 1.0 | -0.000000 | 0.119245 | 0.000000e+00 | 1.991121e+03 | -895.952837 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @SOFTB11 | -3.595278e+04 | -6.093692e-04 | 0.00300 | -0.000000 | 0.005000 | 1.477512 | -6.100561e-04 | -0.000959 | -3.486035e-04 | 1.0 | 1.000000e+00 | -800.0 | -1400 | -2200.0 | 25.680560 | 3987.835300 | 1863600.0 | 47.546335 | 8473.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 38397994 | 0.0050 | 9.860820e+08 | GS | apac | availability | 800 | 0.680027 | 0.757093 | -0.242907 | -0.104228 | 7774.913120 | 1.000000 | JP | 100 | -5.649723e+04 | 5.649723e+04 | -20544.448354 | 20544.448354 | -1.0 | 5888.618958 | 0.104228 | -3.841964e+04 | -1.397078e+04 | 2141.315985 | -800.0 | -20544.448354 | NaN | NaN |
| 392 | @SUMIT43 | 3.722722e+04 | 6.309698e-04 | 0.00300 | 0.917931 | 0.000000 | -0.000000 | 6.316810e-04 | 0.000000 | -6.316810e-04 | 1.0 | 1.000000e+00 | -1200.0 | 1200 | 0.0 | 31.022680 | 4819.074300 | 1347800.0 | 41.554322 | 8830.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 58002222 | 0.0050 | 1.799384e+09 | GS | apac | availability | 0 | 0.679633 | 0.730139 | -0.269861 | -0.016678 | 14769.462956 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -37227.216020 | 37227.216020 | -1.0 | -0.000000 | 0.016678 | 0.000000e+00 | -2.530085e+04 | 620.872948 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @TSURU8 | -4.497361e+04 | -7.622646e-04 | 0.00300 | -0.000000 | 0.005000 | 1.848231 | -7.631238e-04 | -0.000763 | 0.000000e+00 | 1.0 | 7.563483e-01 | 0.0 | -800 | -800.0 | 56.217012 | 8774.421900 | 278100.0 | 15.611572 | 3391.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 2636307 | 0.0050 | 1.482053e+08 | GS | apac | availability | 0 | 0.599820 | 0.592010 | -0.407990 | -0.105145 | 2228.715240 | 1.000000 | JP | 100 | -4.497361e+04 | 4.497361e+04 | 0.000000 | 0.000000 | 0.0 | 4728.737136 | 0.105145 | -2.697608e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @DAINI14 | -7.519593e+04 | -1.274507e-03 | 0.00300 | -0.000000 | 0.005000 | 3.090244 | -1.275944e-03 | -0.002320 | -1.043954e-03 | 1.0 | 1.000000e+00 | -900.0 | -1100 | -2000.0 | 68.359937 | 10622.696000 | 2724800.0 | 185.181037 | 7735.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 16436134 | 0.0050 | 1.123573e+09 | GS | apac | availability | 900 | 0.817014 | 0.849844 | -0.150156 | -0.118895 | 6944.667710 | 1.000000 | JP | 100 | -1.367199e+05 | 1.367199e+05 | -61523.943572 | 61523.943572 | -1.0 | 16255.259560 | 0.118895 | -1.117021e+05 | -5.026595e+04 | 7314.866802 | -900.0 | -61523.943572 | NaN | NaN |
| 395 | @HOYAC2 | -1.837945e+05 | -3.115161e-03 | 0.00300 | -0.000000 | 0.005000 | 7.553199 | -3.118673e-03 | -0.003119 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 131.281789 | 20407.122000 | 859400.0 | 112.202941 | 7741.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 76987888 | 0.0050 | 1.010711e+10 | GS | apac | availability | 0 | 0.609037 | 0.679663 | -0.320337 | -0.094364 | 45728.912882 | 1.000000 | JP | 100 | -1.837945e+05 | 1.837945e+05 | 0.000000 | 0.000000 | 0.0 | 17343.629090 | 0.094364 | -1.119377e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @MITSU105 | 1.569016e+05 | 2.659349e-03 | 0.00300 | 3.868806 | 0.000000 | -0.000000 | 2.662346e-03 | 0.002904 | 2.420315e-04 | 1.0 | 1.000000e+00 | 700.0 | 7700 | 8400.0 | 20.376827 | 3159.425800 | 4880500.0 | 98.650572 | 8725.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 188347703 | 0.0050 | 3.837929e+09 | GS | apac | availability | 0 | 0.652432 | 0.673872 | -0.326128 | 0.083910 | 30479.878398 | 1.000000 | JP | 100 | 1.711653e+05 | 1.711653e+05 | 14263.779150 | 14263.779150 | 1.0 | 14362.469491 | 0.083910 | 1.116738e+05 | 9.306146e+03 | 1196.872458 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @ORIXC4 | 1.421587e+06 | 2.409470e-02 | 0.00300 | 35.052837 | 0.000000 | -0.000000 | 2.412186e-02 | 0.020043 | -4.078407e-03 | 1.0 | 1.000000e+00 | -11700.0 | 69200 | 57500.0 | 20.543169 | 3198.688300 | 2885500.0 | 59.050031 | 8591.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 173003264 | 0.0050 | 3.554035e+09 | GS | apac | availability | 0 | 0.600948 | 0.566262 | -0.433738 | 0.017162 | 24959.150023 | 1.000000 | JP | 100 | 1.181232e+06 | 1.181232e+06 | -240355.075014 | 240355.075014 | -1.0 | 20271.964469 | 0.017162 | 7.098592e+05 | -1.444409e+05 | -4124.904075 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @SHIMI2 | -1.208263e+05 | -2.047903e-03 | 0.00300 | -0.000000 | 0.005000 | 4.965463 | -2.050211e-03 | -0.002243 | -1.926373e-04 | 1.0 | 1.000000e+00 | -1400.0 | -14900 | -16300.0 | 8.109146 | 1260.422400 | 2740800.0 | 22.101441 | 1803.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 74061612 | 0.0050 | 6.005764e+08 | GS | apac | availability | 1400 | 0.006383 | 0.213252 | -0.786748 | -0.110183 | 4881.860580 | 1.000000 | JP | 100 | -1.321791e+05 | 1.321791e+05 | -11352.803813 | 11352.803813 | -1.0 | 14563.947248 | 0.110183 | -8.437587e+02 | -7.247007e+01 | 1250.891175 | -1400.0 | -11352.803813 | NaN | NaN |
| 399 | @SUMIT31 | -1.180154e+04 | -2.000261e-04 | 0.00300 | -0.000000 | 0.005000 | 0.484995 | -2.002516e-04 | 0.000000 | 2.002516e-04 | 1.0 | 1.000000e+00 | 5600.0 | -5600 | 0.0 | 2.107418 | 328.896490 | 6772301.0 | 14.250254 | 4005.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 200329795 | 0.0050 | 4.221785e+08 | GS | apac | availability | 0 | 0.361510 | 0.530497 | -0.469503 | -0.086790 | 3492.449576 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 11801.538633 | 11801.538633 | 1.0 | -0.000000 | 0.086790 | 0.000000e+00 | 4.266371e+03 | -1024.256334 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @TDKCO10 | 5.456204e+05 | 9.247804e-03 | 0.00300 | 13.453654 | 0.000000 | -0.000000 | 9.258228e-03 | 0.010655 | 1.396715e-03 | 1.0 | 1.000000e+00 | 7000.0 | 46400 | 53400.0 | 11.759061 | 1832.177800 | 7004602.0 | 82.106627 | 6762.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 521615333 | 0.0050 | 6.133706e+09 | GS | apac | availability | 0 | 0.840087 | 0.860183 | -0.139817 | 0.110445 | 22857.966066 | 1.000000 | JP | 100 | 6.279338e+05 | 6.279338e+05 | 82313.425674 | 82313.425674 | 1.0 | 69351.883099 | 0.110445 | 5.275189e+05 | 6.915042e+04 | 9091.070818 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @BRAMB2 | -6.598460e+03 | -1.118383e-04 | 0.00350 | -0.000000 | 0.005000 | 0.271170 | -1.119644e-04 | 0.000000 | 1.119644e-04 | 1.0 | 1.000000e+00 | 562.0 | -562 | 0.0 | 11.741032 | 18.931397 | 2550134.0 | 29.896025 | BXB.AX | ASX | AUS | AU | True | 0 | 2025-01-20 | 2025-01-20 | 304620607 | 0.0050 | 3.576560e+09 | GS | apac | availability | 0 | 0.050587 | 0.224680 | -0.775320 | -0.066274 | 16235.887747 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 6598.460089 | 6598.460089 | 1.0 | -0.000000 | 0.066274 | 0.000000e+00 | 3.337980e+02 | -437.308122 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @FUJIE6 | 2.791926e+05 | 4.732078e-03 | 0.00300 | 6.884201 | 0.000000 | -0.000000 | 4.737412e-03 | 0.005319 | 5.817875e-04 | 1.0 | 1.000000e+00 | 700.0 | 5700 | 6400.0 | 48.981159 | 7605.675800 | 804600.0 | 39.151190 | 6504.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 21081322 | 0.0050 | 1.032588e+09 | GS | apac | availability | 0 | 0.868034 | 0.883351 | -0.116649 | 0.066789 | 7312.739599 | 1.000000 | JP | 100 | 3.134794e+05 | 3.134794e+05 | 34286.811043 | 34286.811043 | 1.0 | 20936.923487 | 0.066789 | 2.721109e+05 | 2.976213e+04 | 2289.976006 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @FUJIK9 | 1.983455e+05 | 3.361789e-03 | 0.00300 | 4.890712 | 0.000000 | -0.000000 | 3.365578e-03 | 0.003883 | 5.177813e-04 | 1.0 | 1.000000e+00 | 800.0 | 5200 | 6000.0 | 38.143374 | 5908.886800 | 13820200.0 | 522.452880 | 5803.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 45152599 | 0.0050 | 1.722272e+09 | GS | apac | availability | 0 | 1.171751 | 1.097511 | 0.097511 | 0.079173 | 11285.228982 | 1.000000 | JP | 100 | 2.288602e+05 | 2.288602e+05 | 30514.698826 | 30514.698826 | 1.0 | 18119.498043 | 0.079173 | 2.681673e+05 | 3.575564e+04 | 2415.933072 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @KYUDE1 | -9.638527e+04 | -1.633649e-03 | 0.00300 | -0.000000 | 0.005000 | 3.961039 | -1.635490e-03 | -0.001805 | -1.691886e-04 | 1.0 | 6.154634e-01 | -300.0 | -2900 | -3200.0 | 33.236301 | 5188.957100 | 144400.0 | 4.793739 | 1959.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 6247500 | 0.0050 | 2.076438e+08 | GS | apac | availability | 300 | 0.153466 | 0.321753 | -0.678247 | -0.091592 | 1813.572654 | 1.000000 | JP | 100 | -1.063562e+05 | 1.063562e+05 | -9970.890247 | 9970.890247 | -1.0 | 9741.403583 | 0.091592 | -1.632204e+04 | -1.530191e+03 | 913.256586 | -300.0 | -9970.890247 | NaN | NaN |
| 405 | @MORID1 | -7.871789e+04 | -1.334202e-03 | 0.00300 | -0.000000 | 0.100000 | 64.699637 | -1.335705e-03 | -0.001336 | 0.000000e+00 | 1.0 | 1.480626e-03 | 0.0 | -615200 | -615200.0 | 0.127955 | 21.561997 | 79108313.0 | 10.912851 | 6993.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 66287 | 0.1175 | 8.481750e+03 | GS | apac | availability | 0 | 0.536904 | 0.563102 | -0.436898 | -0.184592 | 20.594759 | 0.991611 | JP | 100 | -7.871789e+04 | 7.871789e+04 | 0.000000 | 0.000000 | 0.0 | 14530.686061 | 0.184592 | -4.226399e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @NITOR1 | -2.052334e+05 | -3.478531e-03 | 0.00300 | -0.000000 | 0.005000 | 8.434248 | -3.482453e-03 | -0.005121 | -1.638801e-03 | 1.0 | 1.000000e+00 | -800.0 | -1700 | -2500.0 | 120.725505 | 18981.766000 | 713700.0 | 86.672124 | 9843.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 17108890 | 0.0050 | 2.065479e+09 | GS | apac | availability | 800 | -0.045772 | 0.141114 | -0.858886 | -0.160976 | 11329.324020 | 1.000000 | JP | 100 | -3.018138e+05 | 3.018138e+05 | -96580.403698 | 96580.403698 | -1.0 | 48584.669259 | 0.160976 | 1.381449e+04 | 4.420635e+03 | 15547.094163 | -800.0 | -96580.403698 | NaN | NaN |
| 407 | @NTHNS3 | -9.407664e+04 | -1.594519e-03 | 0.00350 | -0.000000 | 0.005000 | 3.866163 | -1.596317e-03 | 0.000000 | 1.596317e-03 | 1.0 | 1.000000e+00 | 8706.0 | -8706 | 0.0 | 10.805955 | 17.354966 | 3604668.0 | 38.739751 | NST.AX | ASX | AUS | AU | True | 0 | 2025-01-20 | 2025-01-20 | 249501809 | 0.0050 | 2.696105e+09 | GS | apac | availability | 0 | 0.071272 | 0.283340 | -0.716660 | -0.088719 | 12366.307405 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 94076.641468 | 94076.641468 | 1.0 | -0.000000 | 0.088719 | 0.000000e+00 | 6.705050e+03 | -8346.383825 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @TOKYO49 | 2.725556e+05 | 4.619587e-03 | 0.00300 | 6.720549 | 0.000000 | -0.000000 | 4.624794e-03 | 0.004625 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 101000 | 101000.0 | 2.698570 | 422.238290 | 23887700.0 | 64.529616 | 9501.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 186363875 | 0.0050 | 5.029160e+08 | GS | apac | availability | 0 | 0.510426 | 0.515174 | -0.484826 | 0.055682 | 4336.649979 | 1.000000 | JP | 100 | 2.725556e+05 | 2.725556e+05 | 0.000000 | 0.000000 | 0.0 | 15176.332793 | 0.055682 | 1.391195e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @WHITE61 | -1.102115e+04 | -1.867991e-04 | 0.00350 | -0.000000 | 0.005000 | 0.452924 | -1.870097e-04 | 0.000000 | 1.870097e-04 | 1.0 | 1.000000e+00 | 2825.0 | -2825 | 0.0 | 3.901291 | 6.272620 | 6342059.0 | 24.634688 | WHC.AX | ASX | AUS | AU | True | 0 | 2025-01-20 | 2025-01-20 | 94874034 | 0.0050 | 3.701312e+08 | GS | apac | availability | 0 | 0.482426 | 0.512713 | -0.487287 | -0.107177 | 3263.823192 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 11021.147142 | 11021.147142 | 1.0 | -0.000000 | 0.107177 | 0.000000e+00 | 5.316892e+03 | -1181.209018 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @DLFLI1 | 2.494619e+05 | 4.228168e-03 | 0.01000 | 20.503718 | 0.000000 | -0.000000 | 4.232934e-03 | 0.002975 | -1.258210e-03 | 1.0 | 2.935969e-08 | -8571.0 | 28835 | 20264.0 | 8.651358 | 748.080080 | 2084685.0 | 18.013205 | DLF.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.315093 | 0.437528 | -0.562472 | 0.022721 | 8137.626791 | 1.000000 | IN | 1 | 1.753111e+05 | 1.753111e+05 | -74150.788085 | 74150.788085 | -1.0 | 3983.164351 | 0.022721 | 5.523923e+04 | -2.336436e+04 | -1684.746430 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @RELIA241 | 5.868551e+05 | 9.946697e-03 | 0.01000 | 48.234669 | 0.000000 | -0.000000 | 9.957910e-03 | 0.007883 | -2.075289e-03 | 1.0 | 1.093639e-08 | -37952.0 | 182106 | 144154.0 | 3.222602 | 278.320070 | 12895004.0 | 41.454193 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.238160 | 0.288769 | -0.711231 | 0.038242 | 12898.397230 | 1.000000 | IN | 1 | 4.645510e+05 | 4.645510e+05 | -122304.188095 | 122304.188095 | -1.0 | 17765.369085 | 0.038242 | 1.106375e+05 | -2.912798e+04 | -4677.159756 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @TENCE1 | 3.902389e+05 | 6.614219e-03 | 0.00375 | 12.027912 | 0.000000 | -0.000000 | 6.621675e-03 | 0.006622 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 48.779866 | 379.739260 | 17138321.0 | 835.871190 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-01-20 | 2025-01-20 | 516116829 | 0.0050 | 2.517611e+10 | GS | apac | availability | 0 | 1.168746 | 1.193515 | 0.193515 | 0.149950 | 342000.554111 | 1.000000 | XH | 2000 | 3.902389e+05 | 3.902389e+05 | 0.000000 | 0.000000 | 0.0 | 58516.248714 | 0.149950 | 4.560903e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @AOYAM1 | -1.235661e+04 | -2.094341e-04 | 0.00300 | -0.000000 | 0.005000 | 0.507806 | -2.096702e-04 | -0.000210 | 0.000000e+00 | 1.0 | 2.160185e-01 | 0.0 | -900 | -900.0 | 13.729567 | 2124.646000 | 261800.0 | 3.558634 | 8219.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 4912422 | 0.0050 | 6.744543e+07 | GS | apac | availability | 0 | -0.039300 | 0.163708 | -0.836292 | -0.113195 | 636.536986 | 0.890703 | JP | 100 | -1.235661e+04 | 1.235661e+04 | 0.000000 | 0.000000 | 0.0 | 1398.702593 | 0.113195 | 4.856097e+02 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @BKRAK1 | 5.477826e+05 | 9.284451e-03 | 0.01000 | 45.023226 | 0.000000 | -0.000000 | 9.294916e-03 | 0.009295 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2191800 | 2191800.0 | 0.249924 | 4120.910200 | 268758630.0 | 67.676760 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.178196 | -0.034995 | -1.034995 | -0.010160 | 37499.389866 | 1.000000 | ID | 100 | 5.477826e+05 | 5.477826e+05 | 0.000000 | 0.000000 | 0.0 | -5565.571268 | 0.010160 | -9.761277e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @CMNWL6 | 9.670392e+05 | 1.639049e-02 | 0.00350 | 27.818935 | 0.000000 | -0.000000 | 1.640897e-02 | 0.012746 | -3.662789e-03 | 1.0 | 1.000000e+00 | -2265.0 | 10147 | 7882.0 | 95.302963 | 154.245410 | 3930360.0 | 375.415644 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 224175602 | 0.0050 | 2.136460e+10 | GS | apac | availability | 0 | 0.081666 | 0.175846 | -0.824154 | -0.030635 | 159485.921880 | 1.000000 | AU | 1 | 7.511780e+05 | 7.511780e+05 | -215861.212134 | 215861.212134 | -1.0 | -23012.295981 | 0.030635 | 6.134542e+04 | -1.762844e+04 | 6612.896523 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @FASTR4 | 9.224273e+04 | 1.563436e-03 | 0.00300 | 2.274478 | 0.000000 | -0.000000 | 1.565198e-03 | 0.000000 | -1.565198e-03 | 1.0 | 1.000000e+00 | -300.0 | 300 | 0.0 | 307.475769 | 47923.430000 | 928500.0 | 284.679983 | 9983.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 53848783 | 0.0050 | 1.655720e+10 | GS | apac | availability | 0 | 0.496151 | 0.517050 | -0.482950 | -0.030957 | 92952.972526 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -92242.730559 | 92242.730559 | -1.0 | -0.000000 | 0.030957 | 0.000000e+00 | -4.576635e+04 | 2855.544312 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @KAWAS14 | 2.693055e+05 | 4.564500e-03 | 0.00300 | 6.640410 | 0.000000 | -0.000000 | 4.569646e-03 | 0.005061 | 4.911301e-04 | 1.0 | 1.000000e+00 | 2300.0 | 21400 | 23700.0 | 12.584370 | 1970.137000 | 7711801.0 | 97.202933 | 9107.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 26842399 | 0.0050 | 3.377947e+08 | GS | apac | availability | 0 | 0.543202 | 0.575193 | -0.424807 | 0.082341 | 8496.615308 | 1.000000 | JP | 100 | 2.982496e+05 | 2.982496e+05 | 28944.051694 | 28944.051694 | 1.0 | 24558.221642 | 0.082341 | 1.620098e+05 | 1.572247e+04 | 2383.287332 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @LIONC3 | -1.052430e+04 | -1.783779e-04 | 0.00300 | -0.000000 | 0.005000 | 0.432505 | -1.785790e-04 | 0.000000 | 1.785790e-04 | 1.0 | 1.000000e+00 | 200.0 | -1000 | -800.0 | 10.524295 | 1640.242500 | 1020900.0 | 10.713180 | 4912.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 37053922 | 0.0050 | 3.899664e+08 | GS | apac | availability | 0 | 0.103785 | 0.270544 | -0.729456 | -0.056090 | 2993.454254 | 1.000000 | JP | 100 | -8.419436e+03 | 8.419436e+03 | 2104.859090 | 2104.859090 | 1.0 | 472.245588 | 0.056090 | -8.738142e+02 | 2.184536e+02 | -118.061397 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @MARUW3 | 6.117527e+04 | 1.036869e-03 | 0.00300 | 1.508431 | 0.000000 | -0.000000 | 1.038038e-03 | 0.001557 | 5.190189e-04 | 1.0 | 9.118248e-01 | 100.0 | 200 | 300.0 | 305.876332 | 47413.840000 | 54700.0 | 16.592796 | 5344.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 2227963 | 0.0050 | 6.814811e+08 | GS | apac | availability | 0 | 0.967490 | 0.983864 | -0.016136 | 0.031873 | 2686.854401 | 1.000000 | JP | 100 | 9.176290e+04 | 9.176290e+04 | 30587.633153 | 30587.633153 | 1.0 | 2924.789500 | 0.031873 | 8.877966e+04 | 2.959322e+04 | 974.929833 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @OPENH1 | -2.617958e+04 | -4.437218e-04 | 0.00300 | -0.000000 | 0.005000 | 1.075873 | -4.442220e-04 | -0.000888 | -4.442220e-04 | 1.0 | 1.000000e+00 | -800.0 | -800 | -1600.0 | 32.724481 | 5123.117200 | 219700.0 | 7.200978 | 3288.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 12243733 | 0.0050 | 4.006698e+08 | GS | apac | availability | 800 | 0.397698 | 0.538431 | -0.461569 | -0.078426 | 3949.226362 | 1.000000 | JP | 100 | -5.235917e+04 | 5.235917e+04 | -26179.584786 | 26179.584786 | -1.0 | 4106.294503 | 0.078426 | -2.082313e+04 | -1.041157e+04 | 2053.147252 | -800.0 | -26179.584786 | NaN | NaN |
| 421 | @ORICA3 | -1.975658e+04 | -3.348572e-04 | 0.00350 | -0.000000 | 0.005000 | 0.811914 | -3.352347e-04 | 0.000000 | 3.352347e-04 | 1.0 | 1.000000e+00 | 1915.0 | -1915 | 0.0 | 10.316750 | 16.752640 | 2269757.0 | 23.546719 | ORI.AX | ASX | AUS | AU | True | 0 | 2025-01-20 | 2025-01-20 | 96578196 | 0.0050 | 9.963731e+08 | GS | apac | availability | 0 | 0.271297 | 0.441208 | -0.558792 | -0.089334 | 5027.976258 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 19756.575338 | 19756.575338 | 1.0 | -0.000000 | 0.089334 | 0.000000e+00 | 5.359903e+03 | -1764.941514 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @OTSUK7 | 4.075110e+04 | 6.906965e-04 | 0.00300 | 1.004822 | 0.000000 | -0.000000 | 6.914751e-04 | 0.000000 | -6.914751e-04 | 1.0 | 1.000000e+00 | -800.0 | 800 | 0.0 | 50.938870 | 7966.632900 | 980000.0 | 49.949139 | 4578.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 66617845 | 0.0050 | 3.393438e+09 | GS | apac | availability | 0 | 0.444003 | 0.548356 | -0.451644 | 0.009688 | 25573.964136 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -40751.095614 | 40751.095614 | -1.0 | 0.000000 | 0.009688 | 0.000000e+00 | -1.809362e+04 | -394.798896 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @PIGEO1 | -7.160360e+03 | -1.213620e-04 | 0.00300 | -0.000000 | 0.005000 | 0.294261 | -1.214988e-04 | 0.000000 | 1.214988e-04 | 1.0 | 3.695189e-01 | 800.0 | -800 | 0.0 | 8.950449 | 1395.761500 | 744800.0 | 6.650863 | 7956.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 13997226 | 0.0050 | 1.252815e+08 | GS | apac | availability | 0 | 0.567897 | 0.606539 | -0.393461 | -0.037932 | 1088.853376 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7160.359553 | 7160.359553 | 1.0 | -0.000000 | 0.037932 | 0.000000e+00 | 4.066349e+03 | -271.606359 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @RAILT4 | 7.442182e+03 | 1.261387e-04 | 0.01000 | 0.611686 | 0.000000 | -0.000000 | 1.262809e-04 | 0.000000 | -1.262809e-04 | 1.0 | 1.624191e-08 | -187.0 | 1555 | 1368.0 | 4.785969 | 415.070070 | 4060820.0 | 19.468730 | RAIT.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.424823 | 0.421648 | -0.578352 | -0.009009 | 1536.001356 | 1.000000 | IN | 1 | 6.547206e+03 | 6.547206e+03 | -894.976255 | 894.976255 | -1.0 | -58.981533 | 0.009009 | 2.781401e+03 | -3.802061e+02 | 8.062534 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @SCENT1 | -1.170602e+05 | -1.984072e-03 | 0.00350 | -0.000000 | 0.005000 | 4.810695 | -1.986308e-03 | -0.001986 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -52803 | -52803.0 | 2.216924 | 3.589440 | 12936032.0 | 28.753824 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 1007471927 | 0.0050 | 2.233489e+09 | GS | apac | availability | 0 | 0.025738 | 0.248221 | -0.751779 | -0.080011 | 11531.881231 | 1.000000 | AU | 1 | -1.170602e+05 | 1.170602e+05 | 0.000000 | 0.000000 | 0.0 | 9366.118376 | 0.080011 | -3.012916e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @SEVEN12 | -5.121237e+05 | -8.680063e-03 | 0.00300 | -0.000000 | 0.005000 | 21.046181 | -8.689848e-03 | -0.007540 | 1.149734e-03 | 1.0 | 1.000000e+00 | 4300.0 | -32500 | -28200.0 | 15.757653 | 2461.984700 | 6420602.0 | 101.131914 | 3382.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 283666691 | 0.0050 | 4.469921e+09 | GS | apac | availability | 0 | 0.215730 | 0.312177 | -0.687823 | -0.096574 | 37758.352907 | 1.000000 | JP | 100 | -4.443658e+05 | 4.443658e+05 | 67757.909216 | 67757.909216 | 1.0 | 42914.373202 | 0.096574 | -9.586299e+04 | 1.461741e+04 | -6543.681020 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @SHIMA9 | 7.979847e+04 | 1.352516e-03 | 0.00300 | 1.967634 | 0.000000 | -0.000000 | 1.354041e-03 | 0.002335 | 9.805125e-04 | 1.0 | 1.000000e+00 | 2100.0 | 2900 | 5000.0 | 27.516714 | 4286.531300 | 498200.0 | 13.662710 | 7701.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 42995094 | 0.0050 | 1.183084e+09 | GS | apac | availability | 0 | 0.550475 | 0.601133 | -0.398867 | 0.014808 | 8146.879795 | 1.000000 | JP | 100 | 1.375836e+05 | 1.375836e+05 | 57785.099645 | 57785.099645 | 1.0 | 2037.341315 | 0.014808 | 7.573634e+04 | 3.180926e+04 | 855.683352 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @SYSME2 | -3.157896e+04 | -5.352367e-04 | 0.00300 | -0.000000 | 0.005000 | 1.297766 | -5.358400e-04 | 0.000000 | 5.358400e-04 | 1.0 | 1.000000e+00 | 1700.0 | -1700 | 0.0 | 18.575861 | 2905.091800 | 1003800.0 | 18.656672 | 6869.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 82353096 | 0.0050 | 1.529780e+09 | GS | apac | availability | 0 | 0.577882 | 0.662141 | -0.337859 | -0.034562 | 9704.673574 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 31578.964205 | 31578.964205 | 1.0 | -0.000000 | 0.034562 | 0.000000e+00 | 1.824891e+04 | -1091.416666 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @TAISE5 | -6.441764e+04 | -1.091824e-03 | 0.00300 | -0.000000 | 0.005000 | 2.647300 | -1.093055e-03 | -0.001093 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 40.261028 | 6285.269600 | 838700.0 | 33.725445 | 1801.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 21433093 | 0.0050 | 8.629184e+08 | GS | apac | availability | 0 | 0.547951 | 0.590062 | -0.409938 | -0.043952 | 7374.467581 | 1.000000 | JP | 100 | -6.441764e+04 | 6.441764e+04 | 0.000000 | 0.000000 | 0.0 | 2831.291369 | 0.043952 | -3.529773e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @TOKYO51 | -2.927609e+04 | -4.962050e-04 | 0.00300 | -0.000000 | 0.005000 | 1.203127 | -4.967643e-04 | -0.000497 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -1100 | -1100.0 | 26.614632 | 4176.234400 | 1145000.0 | 30.592677 | 9531.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 73549719 | 0.0050 | 1.957499e+09 | GS | apac | availability | 0 | 0.097348 | 0.242952 | -0.757048 | -0.098905 | 10350.266808 | 1.000000 | JP | 100 | -2.927609e+04 | 2.927609e+04 | 0.000000 | 0.000000 | 0.0 | 2895.551445 | 0.098905 | -2.849983e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @WESTP10 | 3.978253e+05 | 6.742802e-03 | 0.00350 | 11.444290 | 0.000000 | -0.000000 | 6.750403e-03 | 0.001628 | -5.122615e-03 | 1.0 | 1.000000e+00 | -15159.0 | 19976 | 4817.0 | 19.915164 | 32.241776 | 4912195.0 | 98.075909 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 508688589 | 0.0050 | 1.013062e+10 | GS | apac | availability | 0 | 0.006005 | 0.123176 | -0.876824 | -0.041897 | 68363.500258 | 1.000000 | AU | 1 | 9.593134e+04 | 9.593134e+04 | -301893.965660 | 301893.965660 | -1.0 | -4019.190929 | 0.041897 | 5.761117e+02 | -1.813012e+03 | 12648.311251 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @ABBLT5 | 6.627324e+04 | 1.123275e-03 | 0.01000 | 5.447116 | 0.000000 | -0.000000 | 1.124541e-03 | 0.000000 | -1.124541e-03 | 1.0 | 2.558684e-07 | -879.0 | 879 | 0.0 | 75.396179 | 6466.800800 | 385172.0 | 28.770450 | ABB.NS | NSE | IND | IN | True | 0 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451168 | 0.549534 | -0.450466 | -0.098023 | 15977.077700 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -66273.241645 | 66273.241645 | -1.0 | -0.000000 | 0.098023 | 0.000000e+00 | -2.990039e+04 | 6496.297241 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @AEONC8 | -5.110432e+05 | -8.661748e-03 | 0.00300 | -0.000000 | 0.005000 | 21.001773 | -8.671512e-03 | -0.008672 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -22300 | -22300.0 | 22.916733 | 3572.313800 | 1398400.0 | 31.960101 | 8267.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 69955108 | 0.0050 | 1.603143e+09 | GS | apac | availability | 0 | 0.036061 | 0.187188 | -0.812812 | -0.121276 | 19981.664441 | 1.000000 | JP | 100 | -5.110432e+05 | 5.110432e+05 | 0.000000 | 0.000000 | 0.0 | 61977.017385 | 0.121276 | -1.842880e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 434 | @ASAHI16 | -4.398564e+05 | -7.455193e-03 | 0.00300 | -0.000000 | 0.005000 | 18.076289 | -7.463596e-03 | -0.005937 | 1.527035e-03 | 1.0 | 1.000000e+00 | 8900.0 | -43500 | -34600.0 | 10.111641 | 1574.740500 | 6582301.0 | 66.315319 | 2502.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 272670938 | 0.0050 | 2.757151e+09 | GS | apac | availability | 0 | 0.372625 | 0.554363 | -0.445637 | -0.058258 | 15379.907434 | 1.000000 | JP | 100 | -3.498628e+05 | 3.498628e+05 | 89993.602252 | 89993.602252 | 1.0 | 20382.462694 | 0.058258 | -1.303676e+05 | 3.353385e+04 | -5242.887803 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @COCAC27 | -1.222226e+04 | -2.071569e-04 | 0.00300 | -0.000000 | 0.005000 | 0.502285 | -2.073904e-04 | 0.000000 | 2.073904e-04 | 1.0 | 8.076732e-01 | 800.0 | -800 | 0.0 | 15.277822 | 2399.103600 | 736300.0 | 11.301366 | 2579.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 18307237 | 0.0050 | 2.796947e+08 | GS | apac | availability | 0 | 0.167834 | 0.420280 | -0.579720 | -0.066138 | 2379.953233 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12222.257765 | 12222.257765 | 1.0 | -0.000000 | 0.066138 | 0.000000e+00 | 2.051315e+03 | -808.359845 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @DAIWA17 | -3.993730e+05 | -6.769034e-03 | 0.00300 | -0.000000 | 0.005000 | 16.412590 | -6.776665e-03 | -0.006124 | 6.525677e-04 | 1.0 | 1.000000e+00 | 1300.0 | -13500 | -12200.0 | 29.583187 | 4613.058600 | 1469500.0 | 43.369627 | 1925.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 84937301 | 0.0050 | 2.512716e+09 | GS | apac | availability | 0 | 0.214659 | 0.385106 | -0.614894 | -0.073951 | 19509.489270 | 1.000000 | JP | 100 | -3.609149e+05 | 3.609149e+05 | 38458.142734 | 38458.142734 | 1.0 | 26690.142893 | 0.073951 | -7.747374e+04 | 8.255399e+03 | -2844.031620 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @FITHO5 | -8.812981e+03 | -1.493726e-04 | 0.00475 | -0.000000 | 0.050000 | 3.621773 | -1.495409e-04 | 0.000000 | 1.495409e-04 | 1.0 | 4.810697e-02 | 0.0 | -5000 | -5000.0 | 1.762596 | 57.643601 | 1328798.0 | 2.327742 | 3712.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 1603455 | 0.0525 | 2.826244e+06 | GS | apac | availability | 0 | 0.168567 | 0.415346 | -0.584654 | -0.172172 | 269.095715 | 0.989154 | TW | 1000 | -8.812981e+03 | 8.812981e+03 | 0.000000 | 0.000000 | 0.0 | 1517.344484 | 0.172172 | -1.485577e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @GCLPO1 | -1.996404e+04 | -3.383735e-04 | 0.00375 | -0.000000 | 0.005000 | 0.820440 | -3.387549e-04 | -0.000339 | 0.000000e+00 | 1.0 | 7.288086e-01 | 0.0 | -134000 | -134000.0 | 0.148985 | 1.159800 | 280808250.0 | 41.829089 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 288157684 | 0.0050 | 4.293127e+07 | GS | apac | availability | 0 | 2.243169 | 1.971890 | 0.971890 | -0.075537 | 4243.224491 | 1.000000 | HK | 1000 | -1.996404e+04 | 1.996404e+04 | 0.000000 | 0.000000 | 0.0 | 1508.031738 | 0.075537 | -4.478271e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @HCLTE1 | 1.334856e+06 | 2.262468e-02 | 0.01000 | 109.714209 | 0.000000 | -0.000000 | 2.265018e-02 | 0.022919 | 2.685682e-04 | 1.0 | 7.012224e-08 | 766.0 | 64602 | 65368.0 | 20.662769 | 1776.050100 | 2424374.0 | 49.734446 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.138667 | 0.340065 | -0.659935 | 0.227619 | 21807.314318 | 1.000000 | IN | 1 | 1.350684e+06 | 1.350684e+06 | 15827.681123 | 15827.681123 | 1.0 | 307441.975709 | 0.227619 | 1.872950e+05 | 2.194774e+03 | 3602.688676 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @HUANA1 | -8.326746e+04 | -1.411313e-03 | 0.00475 | -0.000000 | 0.005000 | 3.421950 | -1.412904e-03 | -0.001413 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.832675 | 27.505906 | 11006184.0 | 9.199994 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 282901753 | 0.0050 | 2.355651e+08 | GS | apac | availability | 0 | 0.264106 | 0.321571 | -0.678429 | -0.045805 | 11473.567952 | 1.000000 | TW | 1000 | -8.326746e+04 | 8.326746e+04 | 0.000000 | 0.000000 | 0.0 | 3814.088752 | 0.045805 | -2.199140e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @KAMIG2 | 1.155280e+05 | 1.958101e-03 | 0.00300 | 2.848635 | 0.000000 | -0.000000 | 1.960308e-03 | 0.002251 | 2.904161e-04 | 1.0 | 7.648995e-01 | 800.0 | 5400 | 6200.0 | 21.394069 | 3340.166600 | 138800.0 | 2.966093 | 9364.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 15142366 | 0.0050 | 3.239568e+08 | GS | apac | availability | 0 | 0.122925 | 0.290825 | -0.709175 | 0.029347 | 2253.912839 | 0.978054 | JP | 100 | 1.326432e+05 | 1.326432e+05 | 17115.255430 | 17115.255430 | 1.0 | 3892.670813 | 0.029347 | 1.630511e+04 | 2.103886e+03 | 502.280105 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @MITSU65 | -2.496820e+05 | -4.231899e-03 | 0.00300 | -0.000000 | 0.005000 | 10.260905 | -4.236669e-03 | -0.002638 | 1.598743e-03 | 1.0 | 1.000000e+00 | 6000.0 | -15900 | -9900.0 | 15.703272 | 2456.316200 | 11547700.0 | 181.470859 | 8058.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 445255190 | 0.0050 | 6.991964e+09 | GS | apac | availability | 0 | 0.805802 | 0.777754 | -0.222246 | -0.043939 | 63164.704168 | 1.000000 | JP | 100 | -1.554624e+05 | 1.554624e+05 | 94219.634689 | 94219.634689 | 1.0 | 6830.785195 | 0.043939 | -1.252719e+05 | 7.592235e+04 | -4139.869815 | 0.0 | 0.000000 | NaN | NaN |
| 443 | @NANYA7 | -2.643529e+05 | -4.480558e-03 | 0.00475 | -0.000000 | 0.005000 | 10.863819 | -4.485609e-03 | -0.005692 | -1.206357e-03 | 1.0 | 1.000000e+00 | -71000.0 | -264000 | -335000.0 | 1.001337 | 32.440705 | 31691942.0 | 31.243808 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 79002023 | 0.0050 | 7.910764e+07 | GS | apac | availability | 71000 | 0.687218 | 0.743797 | -0.256203 | -0.236511 | 5876.651555 | 1.000000 | TW | 1000 | -3.354479e+05 | 3.354479e+05 | -71094.917657 | 71094.917657 | -1.0 | 79336.994890 | 0.236511 | -2.305259e+05 | -4.885772e+04 | 16814.706380 | -71000.0 | -71094.917657 | NaN | NaN |
| 444 | @NONGF1 | -7.130747e+04 | -1.208601e-03 | 0.00375 | -0.000000 | 0.005000 | 2.930444 | -1.209963e-03 | -0.001210 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -16000 | -16000.0 | 4.456717 | 34.845093 | 4371547.0 | 19.564212 | 9633.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 15723081 | 0.0050 | 7.007332e+07 | GS | apac | availability | 0 | 1.549522 | 1.473543 | 0.473543 | 0.055928 | 16604.175531 | 1.000000 | XH | 2000 | -7.130747e+04 | 7.130747e+04 | 0.000000 | 0.000000 | 0.0 | -3988.091321 | 0.055928 | -1.104925e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @POWER201 | 6.455627e+03 | 1.094174e-04 | 0.01000 | 0.530599 | 0.000000 | -0.000000 | 1.095407e-04 | 0.000000 | -1.095407e-04 | 1.0 | 1.186148e-08 | -1847.0 | 1847 | 0.0 | 3.495196 | 302.469980 | 7593231.0 | 26.528418 | PGRD.NS | NSE | IND | IN | True | 0 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066603 | 0.161902 | -0.838098 | 0.037610 | 32507.432581 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -6455.626876 | 6455.626876 | -1.0 | 0.000000 | 0.037610 | 0.000000e+00 | -4.299615e+02 | -242.794678 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @RECRU27 | 4.463197e+05 | 7.564741e-03 | 0.00300 | 11.005143 | 0.000000 | -0.000000 | 7.573268e-03 | 0.007229 | -3.442394e-04 | 1.0 | 1.000000e+00 | -300.0 | 6600 | 6300.0 | 67.624196 | 10521.864000 | 2389000.0 | 160.818484 | 6098.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 353698214 | 0.0050 | 2.391856e+10 | GS | apac | availability | 0 | 0.685257 | 0.718854 | -0.281146 | 0.045276 | 111569.235795 | 1.000000 | JP | 100 | 4.260324e+05 | 4.260324e+05 | -20287.258885 | 20287.258885 | -1.0 | 19289.064042 | 0.045276 | 2.919419e+05 | -1.390200e+04 | -918.526859 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @SUMIT41 | -1.051943e+05 | -1.782955e-03 | 0.00300 | -0.000000 | 0.005000 | 4.323055 | -1.784965e-03 | -0.004837 | -3.051714e-03 | 1.0 | 1.000000e+00 | -5300.0 | -3100 | -8400.0 | 33.933655 | 5270.539100 | 2031200.0 | 68.491213 | 1911.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 15791049 | 0.0050 | 5.358480e+08 | GS | apac | availability | 5300 | 0.807779 | 0.803895 | -0.196105 | -0.155356 | 6992.619045 | 1.000000 | JP | 100 | -2.850427e+05 | 2.850427e+05 | -179848.373373 | 179848.373373 | -1.0 | 44283.065297 | 0.155356 | -2.302515e+05 | -1.452777e+05 | 27940.505485 | -5300.0 | -179848.373373 | NaN | NaN |
| 448 | @SUNTO1 | -1.518186e+04 | -2.573196e-04 | 0.00300 | -0.000000 | 0.005000 | 0.623912 | -2.576097e-04 | -0.000258 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -500 | -500.0 | 30.363712 | 4725.851600 | 602000.0 | 18.201354 | 2587.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 27081495 | 0.0050 | 8.222947e+08 | GS | apac | availability | 0 | 0.245420 | 0.471114 | -0.528886 | -0.042123 | 3846.778670 | 1.000000 | JP | 100 | -1.518186e+04 | 1.518186e+04 | 0.000000 | 0.000000 | 0.0 | 639.502682 | 0.042123 | -3.725930e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @SWIRE4 | -9.009760e+03 | -1.527078e-04 | 0.00375 | -0.000000 | 0.005000 | 0.370264 | -1.528799e-04 | -0.000612 | -4.586398e-04 | 1.0 | 1.000000e+00 | -3000.0 | -1000 | -4000.0 | 9.009760 | 69.975602 | 2371548.0 | 21.313960 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 47661276 | 0.0050 | 4.294167e+08 | GS | apac | availability | 3000 | 0.580554 | 0.770942 | -0.229058 | -0.040385 | 3266.094533 | 1.000000 | HK | 500 | -3.603904e+04 | 3.603904e+04 | -27029.279976 | 27029.279976 | -1.0 | 1455.426129 | 0.040385 | -2.092261e+04 | -1.569196e+04 | 1091.569597 | -3000.0 | -27029.279976 | NaN | NaN |
| 450 | @TOYOT20 | 1.531621e+04 | 2.595968e-04 | 0.00300 | 0.377660 | 0.000000 | -0.000000 | 2.598894e-04 | 0.000260 | 0.000000e+00 | 1.0 | 1.709469e-01 | 0.0 | 600 | 600.0 | 25.527014 | 3960.810800 | 126400.0 | 3.203010 | 5310.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 995959 | 0.0050 | 2.542386e+07 | GS | apac | availability | 0 | 1.010752 | 1.001198 | 0.001198 | 0.036447 | 503.725412 | 0.999998 | JP | 100 | 1.531621e+04 | 1.531621e+04 | 0.000000 | 0.000000 | 0.0 | 558.235652 | 0.036447 | 1.548089e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @WISET1 | 3.356560e+04 | 5.689085e-04 | 0.00350 | 0.965586 | 0.000000 | -0.000000 | 5.695498e-04 | 0.000283 | -2.866201e-04 | 1.0 | 1.000000e+00 | -233.0 | 463 | 230.0 | 72.495899 | 116.585790 | 532007.0 | 38.408801 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 25457449 | 0.0050 | 1.845561e+09 | GS | apac | availability | 0 | 0.482930 | 0.597310 | -0.402690 | 0.009893 | 15276.034867 | 1.000000 | AU | 1 | 1.667406e+04 | 1.667406e+04 | -16891.544503 | 16891.544503 | -1.0 | 164.963400 | 0.009893 | 8.052397e+03 | -8.157428e+03 | -167.115097 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @CANON9 | 3.435719e+04 | 5.823252e-04 | 0.00300 | 0.847163 | 0.000000 | -0.000000 | 5.829816e-04 | 0.002915 | 2.331926e-03 | 1.0 | 1.000000e+00 | 4400.0 | 1100 | 5500.0 | 31.233806 | 4867.347700 | 2243100.0 | 69.850278 | 7751.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 129493218 | 0.0050 | 4.044566e+09 | GS | apac | availability | 0 | 0.219870 | 0.364742 | -0.635258 | 0.038307 | 41658.508885 | 1.000000 | JP | 100 | 1.717859e+05 | 1.717859e+05 | 137428.745082 | 137428.745082 | 1.0 | 6580.658425 | 0.038307 | 3.777064e+04 | 3.021651e+04 | 5264.526740 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @CHART63 | -1.009173e+04 | -1.710463e-04 | 0.00350 | -0.000000 | 0.005000 | 0.414729 | -1.712391e-04 | -0.000274 | -1.032448e-04 | 1.0 | 1.000000e+00 | -659.0 | -1093 | -1752.0 | 9.233055 | 14.970451 | 406576.0 | 3.769159 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 98376025 | 0.0050 | 9.083113e+08 | GS | apac | availability | 659 | 0.233109 | 0.398292 | -0.601708 | -0.113343 | 4367.208485 | 1.000000 | AU | 1 | -1.617631e+04 | 1.617631e+04 | -6084.583331 | 6084.583331 | -1.0 | 1833.466384 | 0.113343 | -3.770851e+03 | -1.418374e+03 | 689.642892 | -659.0 | -6084.583331 | NaN | NaN |
| 454 | @DISCO14 | 1.690157e+05 | 2.864673e-03 | 0.00300 | 4.167511 | 0.000000 | -0.000000 | 2.867902e-03 | 0.002868 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 600 | 600.0 | 281.692844 | 43931.766000 | 3670300.0 | 1031.590549 | 6146.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 21725504 | 0.0050 | 6.119919e+09 | GS | apac | availability | 0 | 1.091893 | 1.038753 | 0.038753 | 0.068942 | 29003.693504 | 1.000000 | JP | 100 | 1.690157e+05 | 1.690157e+05 | 0.000000 | 0.000000 | 0.0 | 11652.225019 | 0.068942 | 1.845471e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @EVERG16 | 7.384670e+04 | 1.251639e-03 | 0.00475 | 2.883056 | 0.000000 | -0.000000 | 1.253050e-03 | 0.001253 | 0.000000e+00 | 1.0 | 3.732905e-01 | 0.0 | 12000 | 12000.0 | 6.153892 | 201.071400 | 11721883.0 | 71.626299 | 2603.TW | TPE | TWN | TW | True | 1 | 2025-01-20 | 2025-01-20 | 3574857 | 0.0250 | 2.199928e+07 | GS | apac | availability | 0 | 0.310474 | 0.399681 | -0.600319 | 0.163057 | 13323.440307 | 1.000000 | TW | 1000 | 7.384670e+04 | 7.384670e+04 | 0.000000 | 0.000000 | 0.0 | 12041.247453 | 0.163057 | 2.292751e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @FORMO13 | -1.145688e+04 | -1.941843e-04 | 0.00475 | -0.000000 | 0.005000 | 0.470830 | -1.944032e-04 | -0.000194 | 0.000000e+00 | 1.0 | 7.408952e-01 | 0.0 | -13000 | -13000.0 | 0.881298 | 28.790696 | 26855559.0 | 23.496934 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-01-20 | 2025-01-20 | 49531575 | 0.0050 | 4.365208e+07 | GS | apac | availability | 0 | 0.669655 | 0.732866 | -0.267134 | -0.168614 | 3874.087667 | 1.000000 | TW | 1000 | -1.145688e+04 | 1.145688e+04 | 0.000000 | 0.000000 | 0.0 | 1931.787063 | 0.168614 | -7.672150e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @JAPAN374 | -1.078008e+05 | -1.827132e-03 | 0.00300 | -0.000000 | 0.005000 | 4.430169 | -1.829191e-03 | -0.003395 | -1.565524e-03 | 1.0 | 1.000000e+00 | -9500.0 | -11100 | -20600.0 | 9.711781 | 1509.475400 | 6127602.0 | 59.175743 | 7182.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 196048457 | 0.0050 | 1.903980e+09 | GS | apac | availability | 9500 | 0.505626 | 0.500705 | -0.499295 | -0.071296 | 13350.678353 | 1.000000 | JP | 100 | -2.000627e+05 | 2.000627e+05 | -92261.923803 | 92261.923803 | -1.0 | 14263.727268 | 0.071296 | -1.011568e+05 | -4.665000e+04 | 6577.932478 | -9500.0 | -92261.923803 | NaN | NaN |
| 458 | @KUBOT6 | -5.699242e+04 | -9.659732e-04 | 0.00300 | -0.000000 | 0.005000 | 2.342154 | -9.670621e-04 | -0.002467 | -1.499933e-03 | 1.0 | 1.000000e+00 | -7600.0 | -4900 | -12500.0 | 11.631106 | 1811.336200 | 2730500.0 | 31.642324 | 6326.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 138667533 | 0.0050 | 1.612857e+09 | GS | apac | availability | 7600 | 0.551699 | 0.659188 | -0.340812 | -0.092982 | 13386.203039 | 1.000000 | JP | 100 | -1.453888e+05 | 1.453888e+05 | -88396.404466 | 88396.404466 | -1.0 | 13518.480550 | 0.092982 | -8.021081e+04 | -4.876817e+04 | 8219.236175 | -7600.0 | -88396.404466 | NaN | NaN |
| 459 | @MIZUH6 | -2.473971e+05 | -4.193171e-03 | 0.00300 | -0.000000 | 0.005000 | 10.167003 | -4.197897e-03 | 0.000000 | 4.197897e-03 | 1.0 | 1.000000e+00 | 9900.0 | -9900 | 0.0 | 24.989604 | 3873.439700 | 13880801.0 | 343.984170 | 8411.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 329709102 | 0.0050 | 8.239300e+09 | GS | apac | availability | 0 | 0.683021 | 0.622739 | -0.377261 | -0.003932 | 63454.848444 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 247397.076229 | 247397.076229 | 1.0 | -0.000000 | 0.003932 | 0.000000e+00 | 1.689773e+05 | -972.798079 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @NINTE2 | -1.350968e+05 | -2.289776e-03 | 0.00300 | -0.000000 | 0.005000 | 5.551922 | -2.292357e-03 | 0.000000 | 2.292357e-03 | 1.0 | 1.000000e+00 | 2300.0 | -2300 | 0.0 | 58.737724 | 9127.429700 | 18672899.0 | 1090.403845 | 7974.T | TYO | JPN | JP | True | 0 | 2025-01-20 | 2025-01-20 | 230680863 | 0.0050 | 1.354967e+10 | GS | apac | availability | 0 | 0.450298 | 0.493635 | -0.506365 | 0.000496 | 76282.095198 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 135096.765938 | 135096.765938 | 1.0 | 0.000000 | 0.000496 | 0.000000e+00 | 6.083383e+04 | 67.020736 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @NIPPO158 | 9.738908e+04 | 1.650662e-03 | 0.00300 | 2.401375 | 0.000000 | -0.000000 | 1.652523e-03 | 0.001239 | -4.131308e-04 | 1.0 | 1.000000e+00 | -800.0 | 3200 | 2400.0 | 30.434087 | 4750.816500 | 4797199.0 | 145.808593 | 9101.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 63611305 | 0.0050 | 1.935952e+09 | GS | apac | availability | 0 | 0.385819 | 0.463564 | -0.536436 | 0.033901 | 14030.114200 | 1.000000 | JP | 100 | 7.304181e+04 | 7.304181e+04 | -24347.269761 | 24347.269761 | -1.0 | 2476.189920 | 0.033901 | 2.818092e+04 | -9.393641e+03 | -825.396640 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @SMCCO2 | 4.061354e+05 | 6.883652e-03 | 0.00300 | 10.014299 | 0.000000 | -0.000000 | 6.891411e-03 | 0.006265 | -6.264919e-04 | 1.0 | 1.000000e+00 | -100.0 | 1100 | 1000.0 | 369.214037 | 57565.415000 | 372800.0 | 137.298146 | 6273.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 13640000 | 0.0050 | 5.036079e+09 | GS | apac | availability | 0 | 0.911266 | 0.909716 | -0.090284 | 0.009170 | 22137.604555 | 1.000000 | JP | 100 | 3.692140e+05 | 3.692140e+05 | -36921.403666 | 36921.403666 | -1.0 | 3385.518038 | 0.009170 | 3.364523e+05 | -3.364523e+04 | -338.551804 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @STOCK40 | -6.222866e+04 | -1.054723e-03 | 0.00350 | -0.000000 | 0.005000 | 2.557342 | -1.055912e-03 | -0.001963 | -9.072809e-04 | 1.0 | 1.000000e+00 | -17098.0 | -19899 | -36997.0 | 3.127225 | 5.056660 | 5866336.0 | 18.369547 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 523742128 | 0.0050 | 1.637860e+09 | GS | apac | availability | 17098 | 0.186121 | 0.362437 | -0.637563 | -0.127440 | 7465.227841 | 1.000000 | AU | 1 | -1.156980e+05 | 1.156980e+05 | -53469.299361 | 53469.299361 | -1.0 | 14744.596931 | 0.127440 | -2.153378e+04 | -9.951742e+03 | 6814.150291 | -17098.0 | -53469.299361 | NaN | NaN |
| 464 | @AUSTN11 | -1.448564e+05 | -2.455193e-03 | 0.00350 | -0.000000 | 0.005000 | 5.953002 | -2.457960e-03 | -0.002385 | 7.272072e-05 | 1.0 | 1.000000e+00 | 235.0 | -7943 | -7708.0 | 18.236985 | 29.570588 | 5370703.0 | 98.346494 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-01-20 | 2025-01-20 | 504073507 | 0.0050 | 9.192781e+09 | GS | apac | availability | 0 | 0.082022 | 0.176387 | -0.823613 | -0.071525 | 54340.455802 | 1.000000 | AU | 1 | -1.405707e+05 | 1.405707e+05 | 4285.691468 | 4285.691468 | 1.0 | 10054.383098 | 0.071525 | -1.152990e+04 | 3.515213e+02 | -306.536070 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @FUJIT26 | -1.010844e+04 | -1.713295e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415415 | -1.715227e-04 | -0.000172 | 0.000000e+00 | 1.0 | 2.093850e-01 | 0.0 | -200 | -200.0 | 50.542209 | 7943.617200 | 84900.0 | 4.314725 | 9722.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 944846 | 0.0050 | 4.775460e+07 | GS | apac | availability | 0 | 0.164480 | 0.332264 | -0.667736 | -0.147397 | 616.990177 | 0.987742 | JP | 100 | -1.010844e+04 | 1.010844e+04 | 0.000000 | 0.000000 | 0.0 | 1489.954152 | 0.147397 | -1.662634e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @KOBEB1 | -8.084194e+04 | -1.370202e-03 | 0.00300 | -0.000000 | 0.005000 | 3.322272 | -1.371747e-03 | -0.003201 | -1.828996e-03 | 1.0 | 1.000000e+00 | -4800.0 | -3600 | -8400.0 | 22.456095 | 3490.740300 | 2338700.0 | 52.229899 | 3038.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 24639482 | 0.0050 | 5.533066e+08 | GS | apac | availability | 4800 | 0.022333 | 0.183860 | -0.816140 | -0.184216 | 4546.550910 | 1.000000 | JP | 100 | -1.886312e+05 | 1.886312e+05 | -107789.258181 | 107789.258181 | -1.0 | 34748.797545 | 0.184216 | -4.212666e+03 | -2.407238e+03 | 19856.455740 | -4800.0 | -107789.258181 | NaN | NaN |
| 467 | @MURAT5 | 7.528550e+04 | 1.276025e-03 | 0.00300 | 1.856355 | 0.000000 | -0.000000 | 1.277464e-03 | 0.003424 | 2.146139e-03 | 1.0 | 1.000000e+00 | 8400.0 | 5000 | 13400.0 | 15.057100 | 2338.014900 | 12787801.0 | 191.280313 | 6981.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 267652906 | 0.0050 | 4.030077e+09 | GS | apac | availability | 0 | 0.798559 | 0.851322 | -0.148678 | 0.084637 | 29557.114856 | 1.000000 | JP | 100 | 2.017651e+05 | 2.017651e+05 | 126479.639167 | 126479.639167 | 1.0 | 17076.705517 | 0.084637 | 1.611213e+05 | 1.010014e+05 | 10704.800474 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @NIPPO115 | 3.502153e+04 | 5.935853e-04 | 0.00300 | 0.863545 | 0.000000 | -0.000000 | 5.942544e-04 | 0.000594 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 36300 | 36300.0 | 0.964780 | 150.753010 | 160154130.0 | 154.465418 | 9432.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 4294967295 | 0.0050 | 4.143701e+09 | GS | apac | availability | 0 | 0.111158 | 0.221875 | -0.778125 | 0.000325 | 87361.176025 | 1.000000 | JP | 100 | 3.502153e+04 | 3.502153e+04 | 0.000000 | 0.000000 | 0.0 | 11.375241 | 0.000325 | 3.892930e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @TELST3 | 6.513298e+04 | 1.103949e-03 | 0.00350 | 1.873688 | 0.000000 | -0.000000 | 1.105193e-03 | 0.001228 | 1.232336e-04 | 1.0 | 1.000000e+00 | 2932.0 | 26295 | 29227.0 | 2.477010 | 4.000080 | 15152137.0 | 37.532749 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-01-20 | 2025-01-20 | 1164995192 | 0.0050 | 2.885705e+09 | GS | apac | availability | 0 | 0.033633 | 0.143124 | -0.856876 | -0.004381 | 28620.432026 | 1.000000 | AU | 1 | 7.239557e+04 | 7.239557e+04 | 7262.593599 | 7262.593599 | 1.0 | -317.132626 | 0.004381 | 2.434849e+03 | 2.442597e+02 | -31.814174 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @TOKYO54 | -8.526599e+04 | -1.445186e-03 | 0.00300 | -0.000000 | 0.005000 | 3.504082 | -1.446815e-03 | -0.002894 | -1.446815e-03 | 1.0 | 1.000000e+00 | -500.0 | -500 | -1000.0 | 170.531973 | 26553.860000 | 4021500.0 | 683.192144 | 8035.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 117713917 | 0.0050 | 2.007399e+10 | GS | apac | availability | 500 | 1.175471 | 1.096185 | 0.096185 | -0.089196 | 80428.460370 | 1.000000 | JP | 100 | -1.705320e+05 | 1.705320e+05 | -85265.986373 | 85265.986373 | -1.0 | 15210.686170 | 0.089196 | -2.004554e+05 | -1.002277e+05 | 7605.343085 | -500.0 | -85265.986373 | NaN | NaN |
| 471 | @TOYOT13 | 1.374428e+05 | 2.329539e-03 | 0.00300 | 3.389001 | 0.000000 | -0.000000 | 2.332165e-03 | 0.003887 | 1.554777e-03 | 1.0 | 1.000000e+00 | 1200.0 | 1800 | 3000.0 | 76.357122 | 11927.211000 | 608000.0 | 46.394832 | 6201.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 23750961 | 0.0050 | 1.813555e+09 | GS | apac | availability | 0 | 0.725569 | 0.780703 | -0.219297 | 0.073537 | 16420.967374 | 1.000000 | JP | 100 | 2.290714e+05 | 2.290714e+05 | 91628.546752 | 91628.546752 | 1.0 | 16845.253751 | 0.073537 | 1.662071e+05 | 6.648286e+04 | 6738.101500 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @WIPRO3 | 3.678741e+04 | 6.235154e-04 | 0.01000 | 3.023623 | 0.000000 | -0.000000 | 6.242182e-04 | 0.003437 | 2.812353e-03 | 1.0 | 1.105202e-08 | 50893.0 | 11296 | 62189.0 | 3.256676 | 283.149910 | 9358953.0 | 30.608789 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.399317 | 0.521741 | -0.478259 | 0.203753 | 30652.984254 | 1.000000 | IN | 1 | 2.025294e+05 | 2.025294e+05 | 165741.989530 | 165741.989530 | 1.0 | 41265.877115 | 0.203753 | 8.087349e+04 | 6.618365e+04 | 33770.349805 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @AJINO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000731 | 7.305779e-04 | 1.0 | 1.000000e+00 | 1100.0 | 0 | 1100.0 | 39.141422 | 6135.031300 | 1157700.0 | 45.440170 | 2802.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 102920828 | 0.0050 | 4.028468e+09 | GS | apac | availability | 0 | 0.458433 | 0.537339 | -0.462661 | 0.015717 | 19896.162407 | 1.000000 | JP | 100 | 4.305556e+04 | 4.305556e+04 | 43055.564441 | 43055.564441 | 1.0 | 676.692867 | 0.015717 | 1.973809e+04 | 1.973809e+04 | 676.692867 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHEUN18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000212 | -2.115039e-04 | 1.0 | 1.000000e+00 | -3000.0 | 0 | -3000.0 | 4.154894 | 32.279694 | 6002758.0 | 24.886615 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 263756369 | 0.0050 | 1.095880e+09 | GS | apac | availability | 3000 | 0.770393 | 0.858518 | -0.141482 | -0.034184 | 12941.676385 | 1.000000 | HK | 500 | -1.246468e+04 | 1.246468e+04 | -12464.682412 | 12464.682412 | -1.0 | 426.092905 | 0.034184 | -9.602704e+03 | -9.602704e+03 | 426.092905 | -3000.0 | -12464.682412 | NaN | NaN |
| 475 | @CHIBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000189 | -1.892937e-04 | 1.0 | 1.000000e+00 | -1400.0 | 0 | -1400.0 | 7.968395 | 1236.145600 | 2201800.0 | 17.413041 | 8331.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 77564041 | 0.0050 | 6.180609e+08 | GS | apac | availability | 1400 | 0.838269 | 0.737062 | -0.262938 | -0.086136 | 6498.394254 | 1.000000 | JP | 100 | -1.115575e+04 | 1.115575e+04 | -11155.753175 | 11155.753175 | -1.0 | 960.907734 | 0.086136 | -9.351517e+03 | -9.351517e+03 | 960.907734 | -1400.0 | -11155.753175 | NaN | NaN |
| 476 | @IIDAG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.000000e+00 | -500.0 | 0 | -500.0 | 14.190205 | 2219.794500 | 431000.0 | 6.120927 | 3291.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 19036063 | 0.0050 | 2.701256e+08 | GS | apac | availability | 500 | 0.311033 | 0.478490 | -0.521510 | -0.071293 | 3222.695411 | 1.000000 | JP | 100 | -7.095103e+03 | 7.095103e+03 | -7095.102524 | 7095.102524 | -1.0 | 505.830395 | 0.071293 | -2.206810e+03 | -2.206810e+03 | 505.830395 | -500.0 | -7095.102524 | NaN | NaN |
| 477 | @INFOS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.016517 | 1.651728e-02 | 1.0 | 7.116296e-08 | 46421.0 | 0 | 46421.0 | 20.969436 | 1824.170000 | 16409954.0 | 345.760304 | INFY.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126881 | 0.329964 | -0.670036 | 0.219355 | 86856.073721 | 1.000000 | IN | 1 | 9.734222e+05 | 9.734222e+05 | 973422.190710 | 973422.190710 | 1.0 | 213525.308332 | 0.219355 | 1.235084e+05 | 1.235084e+05 | 213525.308332 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @JXHOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000664 | -6.644376e-04 | 1.0 | 1.000000e+00 | -7400.0 | 0 | -7400.0 | 5.291578 | 819.197760 | 9093500.0 | 47.659223 | 5020.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 371484180 | 0.0050 | 1.965738e+09 | GS | apac | availability | 7400 | 0.641744 | 0.612999 | -0.387001 | -0.119906 | 16048.565785 | 1.000000 | JP | 100 | -3.915768e+04 | 3.915768e+04 | -39157.677234 | 39157.677234 | -1.0 | 4695.230091 | 0.119906 | -2.512922e+04 | -2.512922e+04 | 4695.230091 | -7400.0 | -39157.677234 | NaN | NaN |
| 479 | @KALYA9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000252 | 2.516232e-04 | 1.0 | 1.965806e-08 | 2560.0 | 0 | 2560.0 | 5.792598 | 515.080080 | 29250915.0 | 174.027014 | KALN.NS | NSE | IND | IN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.162294 | 0.251128 | -0.748872 | 0.082518 | 5974.690569 | 1.000000 | IN | 1 | 1.482905e+04 | 1.482905e+04 | 14829.051075 | 14829.051075 | 1.0 | 1223.664724 | 0.082518 | 2.406673e+03 | 2.406673e+03 | 1223.664724 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @KANSA20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 8.456446e-01 | 600.0 | 0 | 600.0 | 13.329708 | 2088.910200 | 865700.0 | 11.569493 | 4613.T | TYO | JPN | JP | True | 1 | 2025-01-20 | 2025-01-20 | 14711881 | 0.0050 | 1.961051e+08 | GS | apac | availability | 0 | 0.207932 | 0.424154 | -0.575846 | -0.050181 | 2491.842806 | 1.000000 | JP | 100 | 7.997825e+03 | 7.997825e+03 | 7997.824766 | 7997.824766 | 1.0 | -401.338891 | 0.050181 | 1.663002e+03 | 1.663002e+03 | -401.338891 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @MITSU54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002809 | -2.809389e-03 | 1.0 | 1.000000e+00 | -7000.0 | 0 | -7000.0 | 23.652474 | 3660.798100 | 2346700.0 | 54.961741 | 8309.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 90230478 | 0.0050 | 2.134174e+09 | GS | apac | availability | 7000 | 0.536828 | 0.522157 | -0.477843 | -0.089464 | 17061.839608 | 1.000000 | JP | 100 | -1.655673e+05 | 1.655673e+05 | -165567.320303 | 165567.320303 | -1.0 | 14812.326763 | 0.089464 | -8.888120e+04 | -8.888120e+04 | 14812.326763 | -7000.0 | -165567.320303 | NaN | NaN |
| 482 | @OMRON4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000899 | -8.991261e-04 | 1.0 | 1.000000e+00 | -1700.0 | 0 | -1700.0 | 31.169828 | 4850.562500 | 1229000.0 | 38.139159 | 6645.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 38309320 | 0.0050 | 1.194095e+09 | GS | apac | availability | 1700 | 0.620025 | 0.710329 | -0.289671 | -0.117570 | 6428.617232 | 1.000000 | JP | 100 | -5.298871e+04 | 5.298871e+04 | -52988.707975 | 52988.707975 | -1.0 | 6229.895433 | 0.117570 | -3.285434e+04 | -3.285434e+04 | 6229.895433 | -1700.0 | -52988.707975 | NaN | NaN |
| 483 | @RELOH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 4.252309e-01 | -700.0 | 0 | -700.0 | 11.698282 | 1823.045000 | 216900.0 | 2.529788 | 8876.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 13761659 | 0.0050 | 1.609878e+08 | GS | apac | availability | 700 | 0.528182 | 0.643683 | -0.356317 | -0.056653 | 1253.018683 | 0.999999 | JP | 100 | -8.188798e+03 | 8.188798e+03 | -8188.797543 | 8188.797543 | -1.0 | 463.917665 | 0.056653 | -4.325175e+03 | -4.325175e+03 | 463.917665 | -700.0 | -8188.797543 | NaN | NaN |
| 484 | @SHIMA11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000456 | -4.556206e-04 | 1.0 | 1.000000e+00 | -200.0 | 0 | -200.0 | 134.256742 | 20970.762000 | 244600.0 | 32.816918 | 7309.T | TYO | JPN | JP | True | -1 | 2025-01-20 | 2025-01-20 | 12870524 | 0.0050 | 1.727955e+09 | GS | apac | availability | 200 | 0.401580 | 0.463039 | -0.536961 | -0.048827 | 10888.114341 | 1.000000 | JP | 100 | -2.685135e+04 | 2.685135e+04 | -26851.348325 | 26851.348325 | -1.0 | 1311.059590 | 0.048827 | -1.078296e+04 | -1.078296e+04 | 1311.059590 | -200.0 | -26851.348325 | NaN | NaN |
| 485 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000198 | -1.983190e-04 | 1.0 | 3.374639e-03 | -130000.0 | 0 | -130000.0 | 0.089905 | 0.687800 | 52660000.0 | 4.651881 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-01-20 | 2025-01-20 | 2211453 | 0.4925 | 1.988206e+05 | GS | apac | availability | 130000 | 2.965064 | 2.433437 | 1.433437 | -0.157418 | 147.714623 | 1.000000 | HK | 10000 | -1.168764e+04 | 1.168764e+04 | -11687.643873 | 11687.643873 | -1.0 | 1839.841506 | 0.157418 | -3.465461e+04 | -3.465461e+04 | 1839.841506 | -130000.0 | -11687.643873 | NaN | NaN |
| 486 | @ADVAN315 | -2.548927e+03 | -4.320215e-05 | 0.00775 | -0.000000 | 0.015000 | 0.314251 | -4.325085e-05 | 0.000000 | 4.325085e-05 | 1.0 | 2.738750e-01 | 0.0 | -99 | -99.0 | 25.746738 | 189.779500 | 7761680.0 | 201.087715 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 626791 | 0.0325 | 1.613782e+07 | GS | connect | availability | 0 | 1.777931 | 1.625015 | 0.625015 | -0.009049 | 11537.162075 | 1.000000 | CN | 100 | -2.548927e+03 | 2.548927e+03 | 0.000000 | 0.000000 | 0.0 | 23.064499 | 0.009049 | -4.531817e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @AMOYD1 | 4.318572e+04 | 7.319614e-04 | 0.00775 | 2.750871 | 0.000000 | -0.000000 | 7.327865e-04 | 0.000733 | 0.000000e+00 | 1.0 | 2.591408e-02 | 0.0 | 14700 | 14700.0 | 2.937804 | 21.235703 | 3856532.0 | 11.180059 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 519827 | 0.0700 | 1.527150e+06 | GS | connect | availability | 0 | 1.841719 | 1.667007 | 0.667007 | 0.137302 | 854.486466 | 1.000000 | CN | 100 | 4.318572e+04 | 4.318572e+04 | 0.000000 | 0.000000 | 0.0 | 5929.502812 | 0.137302 | 7.953596e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @ANHUI137 | -2.829220e+02 | -4.795289e-06 | 0.00775 | -0.000000 | 0.157500 | 0.366248 | -4.800694e-06 | 0.000000 | 4.800694e-06 | 1.0 | 4.514330e-03 | 0.0 | -78 | -78.0 | 3.627206 | 26.696595 | 3848890.0 | 14.027229 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 73253 | 0.1475 | 2.657037e+05 | GS | connect | availability | 0 | 1.929833 | 1.688737 | 0.688737 | -0.007388 | 833.336295 | 1.000000 | CN | 100 | -2.829220e+02 | 2.829220e+02 | 0.000000 | 0.000000 | 0.0 | 2.090092 | 0.007388 | -5.459924e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @ANHUI43 | -2.075492e+06 | -3.517783e-02 | 0.00775 | -0.000000 | 0.150000 | 2558.825682 | -3.521748e-02 | -0.033252 | 1.965162e-03 | 1.0 | 1.960812e-01 | 17700.0 | -317200 | -299500.0 | 6.543165 | 48.055893 | 41741262.0 | 273.837382 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1448873 | 0.1500 | 9.480215e+06 | GS | connect | availability | 0 | 1.562053 | 1.479513 | 0.479513 | -0.149271 | 13613.452413 | 1.000000 | CN | 100 | -1.959678e+06 | 1.959678e+06 | 115814.020712 | 115814.020712 | 1.0 | 292522.444268 | 0.149271 | -3.061121e+06 | 1.809076e+05 | -17287.636940 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @AUTEK1 | 5.859088e+04 | 9.930658e-04 | 0.00775 | 3.732159 | 0.000000 | -0.000000 | 9.941852e-04 | 0.000994 | 0.000000e+00 | 1.0 | 6.913101e-03 | 0.0 | 25700 | 25700.0 | 2.279801 | 16.675705 | 6948207.0 | 15.817486 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 178680 | 0.1825 | 4.073548e+05 | GS | connect | availability | 0 | 2.491291 | 2.115067 | 1.115067 | 0.114538 | 1758.051821 | 1.000000 | CN | 100 | 5.859088e+04 | 5.859088e+04 | 0.000000 | 0.000000 | 0.0 | 6710.895470 | 0.114538 | 1.459669e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @AVARY1 | 5.453668e+04 | 9.243504e-04 | 0.00775 | 3.473912 | 0.000000 | -0.000000 | 9.253924e-04 | 0.000925 | 0.000000e+00 | 1.0 | 8.286800e-02 | 0.0 | 10800 | 10800.0 | 5.049692 | 36.835801 | 9436277.0 | 47.451649 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 967118 | 0.0450 | 4.883648e+06 | GS | connect | availability | 0 | 1.245962 | 1.256768 | 0.256768 | 0.145534 | 3278.245188 | 1.000000 | CN | 100 | 5.453668e+04 | 5.453668e+04 | 0.000000 | 0.000000 | 0.0 | 7936.927630 | 0.145534 | 6.795063e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @BEIJI136 | 3.813246e+05 | 6.463129e-03 | 0.00775 | 24.289856 | 0.000000 | -0.000000 | 6.470415e-03 | 0.005936 | -5.341068e-04 | 1.0 | 9.738145e-04 | -16600.0 | 201100 | 184500.0 | 1.896194 | 13.891201 | 85407438.0 | 161.963069 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 30235 | 0.1825 | 5.733143e+04 | GS | connect | availability | 0 | 1.769134 | 1.638491 | 0.638491 | 0.100628 | 2522.352984 | 1.000000 | CN | 100 | 3.498478e+05 | 3.498478e+05 | -31476.821582 | 31476.821582 | -1.0 | 35204.418163 | 0.100628 | 6.189278e+05 | -5.568673e+04 | -3167.443585 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @BEIJI165 | -1.624226e+05 | -2.752926e-03 | 0.00775 | -0.000000 | 0.162500 | 216.934315 | -2.756029e-03 | -0.002789 | -3.281908e-05 | 1.0 | 1.094015e-02 | -4900.0 | -235134 | -240034.0 | 0.690766 | 5.044300 | 13398879.0 | 9.226774 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 698153 | 0.1650 | 4.822605e+05 | GS | connect | availability | 2800 | 1.764107 | 1.597368 | 0.597368 | -0.035322 | 1052.198849 | 1.000000 | CN | 100 | -1.658074e+05 | 1.658074e+05 | -3384.754288 | 3384.754288 | -1.0 | 5856.612745 | 0.035322 | -2.925019e+05 | -5.971068e+03 | 119.555573 | -4900.0 | -3384.754288 | 2100.0 | 1450.608981 |
| 494 | @BEIJI306 | 6.249389e+05 | 1.059219e-02 | 0.00775 | 39.807754 | 0.000000 | -0.000000 | 1.060413e-02 | 0.010604 | 0.000000e+00 | 1.0 | 1.435452e-02 | 0.0 | 50300 | 50300.0 | 12.424233 | 91.382096 | 15064977.0 | 187.936050 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 68085 | 0.1800 | 8.459039e+05 | GS | connect | availability | 0 | 3.458720 | 2.935617 | 1.935617 | 0.343098 | 3048.733906 | 1.000000 | CN | 100 | 6.249389e+05 | 6.249389e+05 | 0.000000 | 0.000000 | 0.0 | 214415.568687 | 0.343098 | 2.161489e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @BEIJI318 | -3.472034e+05 | -5.884803e-03 | 0.00775 | -0.000000 | 0.205889 | 587.551993 | -5.891437e-03 | -0.005891 | 0.000000e+00 | 1.0 | 1.726548e-02 | 0.0 | -36600 | -36600.0 | 9.486431 | 69.387497 | 1979943.0 | 18.754885 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 70654 | 0.2300 | 6.702543e+05 | GS | connect | availability | 0 | 1.396141 | 1.322981 | 0.322981 | -0.024599 | 5280.660452 | 1.000000 | CN | 100 | -3.472034e+05 | 3.472034e+05 | 0.000000 | 0.000000 | 0.0 | 8540.745812 | 0.024599 | -4.847448e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @BEIJI33 | 5.157074e+04 | 8.740804e-04 | 0.00775 | 3.284986 | 0.000000 | -0.000000 | 8.750657e-04 | 0.000000 | -8.750657e-04 | 1.0 | 8.538943e-03 | -27900.0 | 27900 | 0.0 | 1.848414 | 13.478200 | 6159301.0 | 11.332972 | 600258.SH | SHA | CHN | CN | True | 0 | 2025-01-20 | 2025-01-20 | 272218 | 0.1700 | 5.031715e+05 | GS | connect | availability | 0 | 1.556028 | 1.407138 | 0.407138 | 0.083698 | 1093.890334 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -51570.741392 | 51570.741392 | -1.0 | 0.000000 | 0.083698 | 0.000000e+00 | -8.024553e+04 | -4316.386368 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @BEIJI92 | -1.975395e+05 | -3.348127e-03 | 0.00775 | -0.000000 | 0.172500 | 280.073093 | -3.351901e-03 | -0.003352 | 0.000000e+00 | 1.0 | 6.939939e-02 | 0.0 | -38200 | -38200.0 | 5.171190 | 37.870804 | 10987899.0 | 56.806717 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 752700 | 0.1725 | 3.892355e+06 | GS | connect | availability | 0 | 2.080254 | 1.841737 | 0.841737 | -0.012126 | 2016.793327 | 1.000000 | CN | 100 | -1.975395e+05 | 1.975395e+05 | 0.000000 | 0.000000 | 0.0 | 2395.307717 | 0.012126 | -4.109323e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @BEIJI94 | -9.529984e+05 | -1.615252e-02 | 0.00775 | -0.000000 | 0.075000 | 587.464769 | -1.617072e-02 | -0.016171 | 0.000000e+00 | 1.0 | 5.128452e-02 | 0.0 | -478800 | -478800.0 | 1.990389 | 14.570501 | 10190000.0 | 20.268853 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1039657 | 0.1625 | 2.069322e+06 | GS | connect | availability | 0 | 1.836833 | 1.679671 | 0.679671 | -0.097380 | 1867.271990 | 1.000000 | CN | 100 | -9.529984e+05 | 9.529984e+05 | 0.000000 | 0.000000 | 0.0 | 92802.845585 | 0.097380 | -1.750499e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @BEIXI1 | 2.085513e+05 | 3.534768e-03 | 0.00775 | 13.284434 | 0.000000 | -0.000000 | 3.538753e-03 | 0.003539 | 0.000000e+00 | 1.0 | 3.348783e-01 | 0.0 | 49600 | 49600.0 | 4.204664 | 30.295701 | 18079743.0 | 74.774543 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4693720 | 0.0500 | 1.973551e+07 | GS | connect | availability | 0 | 1.356371 | 1.293208 | 0.293208 | 0.103057 | 3907.099480 | 1.000000 | CN | 100 | 2.085513e+05 | 2.085513e+05 | 0.000000 | 0.000000 | 0.0 | 21492.637640 | 0.103057 | 2.828729e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @BIOTH1 | -9.359965e+04 | -1.586435e-03 | 0.00775 | -0.000000 | 0.215099 | 165.478179 | -1.588223e-03 | -0.001588 | 0.000000e+00 | 1.0 | 2.249161e-03 | 0.0 | -36470 | -36470.0 | 2.566483 | 18.744706 | 1040280.0 | 2.662008 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 15154 | 0.2225 | 3.889249e+04 | GS | connect | availability | 0 | 2.039987 | 1.844819 | 0.844819 | -0.084697 | 467.600945 | 1.000000 | CN | 100 | -9.359965e+04 | 9.359965e+04 | 0.000000 | 0.000000 | 0.0 | 7927.582325 | 0.084697 | -1.909421e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @BRIGH82 | -1.093977e+02 | -1.854198e-06 | 0.00775 | -0.000000 | 0.122500 | 0.110147 | -1.856288e-06 | 0.000000 | 1.856288e-06 | 1.0 | 2.699561e-03 | 0.0 | -27 | -27.0 | 4.051765 | 29.895203 | 4456301.0 | 18.186810 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 39224 | 0.1075 | 1.589264e+05 | GS | connect | availability | 0 | 2.121562 | 1.841422 | 0.841422 | 0.006047 | 1609.031632 | 1.000000 | CN | 100 | -1.093977e+02 | 1.093977e+02 | 0.000000 | 0.000000 | 0.0 | -0.661509 | 0.006047 | -2.320939e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @CECEP2 | 1.203517e+05 | 2.039859e-03 | 0.00775 | 7.666236 | 0.000000 | -0.000000 | 2.042158e-03 | 0.002042 | 0.000000e+00 | 1.0 | 2.500565e-02 | 0.0 | 290000 | 290000.0 | 0.415006 | 3.035600 | 37559129.0 | 15.564692 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3550826 | 0.1275 | 1.473613e+06 | GS | connect | availability | 0 | 1.189809 | 1.108049 | 0.108049 | 0.105432 | 1397.046728 | 1.000000 | CN | 100 | 1.203517e+05 | 1.203517e+05 | 0.000000 | 0.000000 | 0.0 | 12688.957433 | 0.105432 | 1.431955e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @CHANG69 | 8.935119e+04 | 1.514427e-03 | 0.00775 | 5.691548 | 0.000000 | -0.000000 | 1.516134e-03 | 0.001516 | 0.000000e+00 | 1.0 | 9.368175e-03 | 0.0 | 39500 | 39500.0 | 2.262055 | 16.577805 | 17769915.0 | 40.215446 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 244044 | 0.1925 | 5.520410e+05 | GS | connect | availability | 0 | 1.937590 | 1.751903 | 0.751903 | 0.086743 | 961.452782 | 1.000000 | CN | 100 | 8.935119e+04 | 8.935119e+04 | 0.000000 | 0.000000 | 0.0 | 7750.596521 | 0.086743 | 1.731260e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @CHINA119 | -4.088707e+04 | -6.930012e-04 | 0.00775 | -0.000000 | 0.132570 | 44.551191 | -6.937824e-04 | -0.000694 | 0.000000e+00 | 1.0 | 3.975681e-03 | 0.0 | -39100 | -39100.0 | 1.045705 | 7.616700 | 16975684.0 | 17.651217 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 184904 | 0.1225 | 1.933551e+05 | GS | connect | availability | 0 | 1.331533 | 1.251724 | 0.251724 | -0.048814 | 732.458421 | 1.000000 | CN | 100 | -4.088707e+04 | 4.088707e+04 | 0.000000 | 0.000000 | 0.0 | 1995.843179 | 0.048814 | -5.444249e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @CHINA130 | -1.023902e+06 | -1.735427e-02 | 0.00775 | -0.000000 | 0.012500 | 105.195406 | -1.737383e-02 | -0.017374 | 0.000000e+00 | 1.0 | 1.303601e-01 | 0.0 | -666100 | -666100.0 | 1.537160 | 11.261000 | 18748813.0 | 28.822473 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 4331771 | 0.0350 | 6.658623e+06 | GS | connect | availability | 0 | 1.381715 | 1.313079 | 0.313079 | -0.026780 | 3507.471387 | 1.000000 | CN | 100 | -1.023902e+06 | 1.023902e+06 | 0.000000 | 0.000000 | 0.0 | 27420.062560 | 0.026780 | -1.414741e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @CHINA161 | -6.080544e+04 | -1.030601e-03 | 0.00775 | -0.000000 | 0.017500 | 8.745988 | -1.031762e-03 | -0.001032 | 0.000000e+00 | 1.0 | 1.526212e-01 | 0.0 | -58300 | -58300.0 | 1.042975 | 7.613401 | 11544430.0 | 11.998630 | 000039.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 8565542 | 0.1100 | 8.933646e+06 | GS | connect | availability | 0 | 1.166264 | 1.199681 | 0.199681 | 0.005327 | 1849.263279 | 1.000000 | CN | 100 | -6.080544e+04 | 6.080544e+04 | 0.000000 | 0.000000 | 0.0 | -323.907811 | 0.005327 | -7.091518e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @CHINA2022 | -1.894703e+05 | -3.211361e-03 | 0.00775 | -0.000000 | 0.182500 | 284.205479 | -3.214981e-03 | -0.003215 | 0.000000e+00 | 1.0 | 1.529556e-02 | 0.0 | -127800 | -127800.0 | 1.482553 | 10.813000 | 12626059.0 | 18.637795 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 480180 | 0.1725 | 7.118925e+05 | GS | connect | availability | 0 | 1.178357 | 1.221826 | 0.221826 | -0.002266 | 913.416419 | 1.000000 | CN | 100 | -1.894703e+05 | 1.894703e+05 | 0.000000 | 0.000000 | 0.0 | 429.408008 | 0.002266 | -2.232637e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @CHINA2417 | 7.308734e+05 | 1.238769e-02 | 0.00775 | 46.555637 | 0.000000 | -0.000000 | 1.240165e-02 | 0.012402 | 0.000000e+00 | 1.0 | 1.521705e-01 | 0.0 | 926262 | 926262.0 | 0.789057 | 5.803800 | 23458227.0 | 18.586093 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 11365331 | 0.0150 | 8.967893e+06 | GS | connect | availability | 0 | 1.073632 | 1.139267 | 0.139267 | 0.190781 | 1564.568919 | 1.000000 | CN | 100 | 7.308734e+05 | 7.308734e+05 | 0.000000 | 0.000000 | 0.0 | 139436.691217 | 0.190781 | 7.846889e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @CHINA270 | 6.159802e+05 | 1.044034e-02 | 0.00775 | 39.237094 | 0.000000 | -0.000000 | 1.045211e-02 | 0.010471 | 1.909195e-05 | 1.0 | 1.299124e-01 | 1300.0 | 711700 | 713000.0 | 0.865505 | 6.394700 | 56217891.0 | 49.076687 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 8845863 | 0.0150 | 7.656142e+06 | GS | connect | availability | 0 | 1.095950 | 1.041493 | 0.041493 | 0.158656 | 3499.302580 | 1.000000 | CN | 100 | 6.171053e+05 | 6.171053e+05 | 1125.157012 | 1125.157012 | 1.0 | 97907.730778 | 0.158656 | 6.763166e+05 | 1.233116e+03 | 178.513394 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @CHINA337 | -2.193524e+01 | -3.717837e-07 | 0.00775 | -0.000000 | 0.135000 | 0.024339 | -3.722028e-07 | 0.000000 | 3.722028e-07 | 1.0 | 1.139723e-01 | 0.0 | -12 | -12.0 | 1.827937 | 13.305801 | 72554938.0 | 131.791836 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3674480 | 0.1525 | 6.716716e+06 | GS | connect | availability | 0 | 1.110356 | 1.110808 | 0.110808 | -0.009353 | 2286.600561 | 1.000000 | CN | 100 | -2.193524e+01 | 2.193524e+01 | 0.000000 | 0.000000 | 0.0 | 0.205150 | 0.009353 | -2.435592e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @CHINA338 | -4.437612e+05 | -7.521376e-03 | 0.00775 | -0.000000 | 0.185000 | 674.760177 | -7.529855e-03 | -0.007530 | 0.000000e+00 | 1.0 | 1.343147e-01 | 0.0 | -71600 | -71600.0 | 6.197782 | 45.454407 | 17917422.0 | 111.181371 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1205564 | 0.1850 | 7.471823e+06 | GS | connect | availability | 0 | 1.987814 | 1.785791 | 0.785791 | -0.057691 | 3372.269351 | 1.000000 | CN | 100 | -4.437612e+05 | 4.437612e+05 | 0.000000 | 0.000000 | 0.0 | 25601.028626 | 0.057691 | -8.821145e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @CHINA696 | -8.014389e+01 | -1.358371e-06 | 0.00775 | -0.000000 | 0.025000 | 0.016468 | -1.359902e-06 | 0.000000 | 1.359902e-06 | 1.0 | 1.318129e-01 | 0.0 | -99 | -99.0 | 0.809534 | 5.926601 | 48268633.0 | 39.052709 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 9595725 | 0.0325 | 7.768068e+06 | GS | connect | availability | 0 | 1.001030 | 1.007505 | 0.007505 | 0.071363 | 7314.278840 | 1.000000 | CN | 100 | -8.014389e+01 | 8.014389e+01 | 0.000000 | 0.000000 | 0.0 | -5.719281 | 0.071363 | -8.022643e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @CHONG25 | 1.029856e+05 | 1.745519e-03 | 0.00775 | 6.560041 | 0.000000 | -0.000000 | 1.747486e-03 | 0.001851 | 1.036970e-04 | 1.0 | 8.768532e-02 | 2700.0 | 45500 | 48200.0 | 2.263420 | 16.604599 | 18961907.0 | 42.982425 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2283072 | 0.0875 | 5.167550e+06 | GS | connect | availability | 0 | 0.601546 | 0.785974 | -0.214026 | 0.099088 | 4462.269780 | 1.000000 | CN | 100 | 1.090968e+05 | 1.090968e+05 | 6111.233112 | 6111.233112 | 1.0 | 10810.220554 | 0.099088 | 6.562676e+04 | 3.676188e+03 | 605.551774 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @CHONG33 | 9.167376e+05 | 1.553793e-02 | 0.00775 | 58.394930 | 0.000000 | -0.000000 | 1.555544e-02 | 0.015501 | -5.449384e-05 | 1.0 | 3.028020e-02 | -2500.0 | 713633 | 711133.0 | 1.284607 | 9.411300 | 8496645.0 | 10.916353 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1389111 | 0.0900 | 1.784461e+06 | GS | connect | availability | 0 | 1.313794 | 1.198159 | 0.198159 | 0.217426 | 1144.834752 | 1.000000 | CN | 100 | 9.135261e+05 | 9.135261e+05 | -3211.516331 | 3211.516331 | -1.0 | 198624.738418 | 0.217426 | 1.200185e+06 | -4.219271e+03 | -698.268602 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @CHONG53 | 1.721222e+04 | 2.917326e-04 | 0.00775 | 1.096395 | 0.000000 | -0.000000 | 2.920614e-04 | 0.000292 | 0.000000e+00 | 1.0 | 8.460386e-03 | 0.0 | 5900 | 5900.0 | 2.917326 | 21.464707 | 8906891.0 | 26.099465 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 170890 | 0.1575 | 4.985418e+05 | GS | connect | availability | 0 | 1.347989 | 1.339347 | 0.339347 | 0.134316 | 688.983123 | 1.000000 | CN | 100 | 1.721222e+04 | 1.721222e+04 | 0.000000 | 0.000000 | 0.0 | 2311.871234 | 0.134316 | 2.320189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @CIMCV2 | 3.966581e+05 | 6.723019e-03 | 0.00775 | 25.266578 | 0.000000 | -0.000000 | 6.730597e-03 | 0.006731 | 0.000000e+00 | 1.0 | 1.696768e-02 | 0.0 | 320000 | 320000.0 | 1.239557 | 9.059600 | 4939649.0 | 6.109218 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 806665 | 0.1525 | 9.999069e+05 | GS | connect | availability | 0 | 1.529913 | 1.466316 | 0.466316 | 0.123472 | 900.959901 | 1.000000 | CN | 100 | 3.966581e+05 | 3.966581e+05 | 0.000000 | 0.000000 | 0.0 | 48976.117980 | 0.123472 | 6.068523e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @CNGRA1 | -5.023556e+04 | -8.514502e-04 | 0.00775 | -0.000000 | 0.030000 | 12.386851 | -8.524100e-04 | -0.000852 | 0.000000e+00 | 1.0 | 7.829038e-02 | 0.0 | -10544 | -10544.0 | 4.764374 | 34.835801 | 3317379.0 | 15.776164 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 957867 | 0.0325 | 4.563637e+06 | GS | connect | availability | 0 | 2.069355 | 1.832520 | 0.832520 | 0.022890 | 2187.676652 | 1.000000 | CN | 100 | -5.023556e+04 | 5.023556e+04 | 0.000000 | 0.000000 | 0.0 | -1149.874794 | 0.022890 | -1.039552e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @CSPAP1 | -7.329247e+04 | -1.242245e-03 | 0.00775 | -0.000000 | 0.170000 | 102.408654 | -1.243646e-03 | -0.001244 | 0.000000e+00 | 1.0 | 5.826352e-03 | 0.0 | -81100 | -81100.0 | 0.903730 | 6.585000 | 4957957.0 | 4.456963 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 298780 | 0.1775 | 2.700163e+05 | GS | connect | availability | 0 | 1.588826 | 1.423906 | 0.423906 | 0.030929 | 584.516699 | 1.000000 | CN | 100 | -7.329247e+04 | 7.329247e+04 | 0.000000 | 0.000000 | 0.0 | -2266.868494 | 0.030929 | -1.164490e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @FICON2 | 1.626066e+05 | 2.756045e-03 | 0.00775 | 10.357820 | 0.000000 | -0.000000 | 2.759152e-03 | 0.002759 | 0.000000e+00 | 1.0 | 2.243908e-02 | 0.0 | 40200 | 40200.0 | 4.044941 | 29.546799 | 6897785.0 | 27.822785 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 326916 | 0.1500 | 1.322356e+06 | GS | connect | availability | 0 | 1.217706 | 1.248149 | 0.248149 | 0.078104 | 808.053086 | 1.000000 | CN | 100 | 1.626066e+05 | 1.626066e+05 | 0.000000 | 0.000000 | 0.0 | 12700.183139 | 0.078104 | 1.980071e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @FOCUS55 | 2.886287e+05 | 4.892011e-03 | 0.00775 | 18.385251 | 0.000000 | -0.000000 | 4.897526e-03 | 0.004554 | -3.435138e-04 | 1.0 | 1.000000e-06 | -3500.0 | 49900 | 46400.0 | 5.784142 | 42.254303 | 9602000.0 | 55.387677 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714330 | 1.604747 | 0.604747 | 0.111460 | 1834.936847 | 1.000000 | CN | 100 | 2.683842e+05 | 2.683842e+05 | -20244.496256 | 20244.496256 | -1.0 | 29914.149214 | 0.111460 | 4.600990e+05 | -3.470574e+04 | -2256.455221 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @FUJIA10 | 8.023688e+05 | 1.359947e-02 | 0.00775 | 51.109792 | 0.000000 | -0.000000 | 1.361480e-02 | 0.013615 | 0.000000e+00 | 1.0 | 1.702837e-02 | 0.0 | 1503200 | 1503200.0 | 0.533774 | 3.909600 | 23678567.0 | 12.637707 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1879979 | 0.1550 | 1.003484e+06 | GS | connect | availability | 0 | 0.708558 | 0.788476 | -0.211524 | 0.187541 | 673.848700 | 1.000000 | CN | 100 | 8.023688e+05 | 8.023688e+05 | 0.000000 | 0.000000 | 0.0 | 150477.084604 | 0.187541 | 5.685249e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @GANLE1 | -1.537501e+05 | -2.605933e-03 | 0.00775 | -0.000000 | 0.047500 | 60.025711 | -2.608871e-03 | -0.002609 | 0.000000e+00 | 1.0 | 3.634159e-02 | 0.0 | -26500 | -26500.0 | 5.801889 | 42.375000 | 2725273.0 | 15.765227 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 342635 | 0.1575 | 1.987930e+06 | GS | connect | availability | 0 | 1.606609 | 1.471809 | 0.471809 | -0.002426 | 3243.202269 | 1.000000 | CN | 100 | -1.537501e+05 | 1.537501e+05 | 0.000000 | 0.000000 | 0.0 | 372.976233 | 0.002426 | -2.470162e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @GANSU6 | -3.593079e+04 | -6.089964e-04 | 0.00775 | -0.000000 | 0.172500 | 50.942964 | -6.096829e-04 | -0.000610 | 0.000000e+00 | 1.0 | 6.106829e-04 | 0.0 | -100843 | -100843.0 | 0.356304 | 2.608900 | 27372266.0 | 9.748745 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.367496 | 1.273631 | 0.273631 | -0.042587 | 953.434804 | 1.000000 | CN | 100 | -3.593079e+04 | 3.593079e+04 | 0.000000 | 0.000000 | 0.0 | 1530.169629 | 0.042587 | -4.913521e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @GEOVI3 | -1.917162e+05 | -3.249427e-03 | 0.00775 | -0.000000 | 0.112500 | 177.271805 | -3.253090e-03 | -0.003253 | 0.000000e+00 | 1.0 | 1.063052e-01 | 0.0 | -29124 | -29124.0 | 6.582756 | 48.036805 | 8493899.0 | 55.700836 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 922588 | 0.1100 | 6.073171e+06 | GS | connect | availability | 0 | 2.133678 | 1.899157 | 0.899157 | -0.044696 | 1537.930150 | 1.000000 | CN | 100 | -1.917162e+05 | 1.917162e+05 | 0.000000 | 0.000000 | 0.0 | 8568.947464 | 0.044696 | -4.090606e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @GLODO1 | 2.772785e+05 | 4.699635e-03 | 0.00775 | 17.662258 | 0.000000 | -0.000000 | 4.704932e-03 | 0.004624 | -8.094507e-05 | 1.0 | 1.070525e-01 | -3200.0 | 186000 | 182800.0 | 1.490744 | 10.900501 | 22436446.0 | 33.387279 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4232065 | 0.0925 | 6.308927e+06 | GS | connect | availability | 0 | 2.360392 | 2.045488 | 1.045488 | 0.123557 | 2462.627692 | 1.000000 | CN | 100 | 2.725081e+05 | 2.725081e+05 | -4770.382068 | 4770.382068 | -1.0 | 33670.330602 | 0.123557 | 6.432259e+05 | -1.125997e+04 | -589.414978 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @GONGN1 | 1.629160e+06 | 2.761289e-02 | 0.00775 | 103.775286 | 0.000000 | -0.000000 | 2.764401e-02 | 0.027109 | -5.350172e-04 | 1.0 | 1.000000e-06 | -3300.0 | 170509 | 167209.0 | 9.554689 | 69.815400 | 2404397.0 | 22.915953 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.212806 | 1.228973 | 0.228973 | 0.197309 | 5679.240884 | 1.000000 | CN | 100 | 1.597630e+06 | 1.597630e+06 | -31530.472430 | 31530.472430 | -1.0 | 315227.375064 | 0.197309 | 1.937616e+06 | -3.824036e+04 | -6221.258053 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @GRGBA1 | 1.353001e+05 | 2.293221e-03 | 0.00775 | 8.618428 | 0.000000 | -0.000000 | 2.295806e-03 | 0.002296 | 0.000000e+00 | 1.0 | 3.592300e-02 | 0.0 | 90100 | 90100.0 | 1.501665 | 10.974600 | 16365926.0 | 24.519397 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1409776 | 0.0475 | 2.117012e+06 | GS | connect | availability | 0 | 1.551618 | 1.421891 | 0.421891 | 0.103222 | 1864.605151 | 1.000000 | CN | 100 | 1.353001e+05 | 1.353001e+05 | 0.000000 | 0.000000 | 0.0 | 13965.922836 | 0.103222 | 2.099340e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @GUANG102 | 3.698807e+05 | 6.269165e-03 | 0.00775 | 23.560897 | 0.000000 | -0.000000 | 6.276232e-03 | 0.006276 | 0.000000e+00 | 1.0 | 9.197205e-04 | 0.0 | 828578 | 828578.0 | 0.446404 | 3.255700 | 27000016.0 | 12.000212 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 121288 | 0.1900 | 5.414348e+04 | GS | connect | availability | 0 | 0.877698 | 0.898588 | -0.101412 | 0.136567 | 1337.286153 | 1.000000 | CN | 100 | 3.698807e+05 | 3.698807e+05 | 0.000000 | 0.000000 | 0.0 | 50513.329515 | 0.136567 | 3.246434e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @GUANG159 | 3.753673e+04 | 6.362157e-04 | 0.00775 | 2.391038 | 0.000000 | -0.000000 | 6.369329e-04 | 0.000637 | 0.000000e+00 | 1.0 | 3.844837e-02 | 0.0 | 10600 | 10600.0 | 3.541201 | 25.808396 | 3045793.0 | 10.731042 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 639851 | 0.0775 | 2.265841e+06 | GS | connect | availability | 0 | 1.463737 | 1.398902 | 0.398902 | 0.101515 | 2018.490292 | 1.000000 | CN | 100 | 3.753673e+04 | 3.753673e+04 | 0.000000 | 0.000000 | 0.0 | 3810.543744 | 0.101515 | 5.494388e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @GUANG321 | -1.370270e+05 | -2.322491e-03 | 0.00775 | -0.000000 | 0.185000 | 208.356083 | -2.325109e-03 | -0.002325 | 0.000000e+00 | 1.0 | 2.725866e-03 | 0.0 | -80300 | -80300.0 | 1.706438 | 12.493001 | 41634930.0 | 71.007647 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 13806 | 0.2000 | 2.355908e+04 | GS | connect | availability | 0 | 2.032489 | 1.828036 | 0.828036 | -0.027891 | 1201.033838 | 1.000000 | CN | 100 | -1.370270e+05 | 1.370270e+05 | 0.000000 | 0.000000 | 0.0 | 3821.871279 | 0.027891 | -2.785058e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @GUANG336 | 8.720756e+05 | 1.478094e-02 | 0.00775 | 55.550020 | 0.000000 | -0.000000 | 1.479760e-02 | 0.014798 | 0.000000e+00 | 1.0 | 5.046408e-03 | 0.0 | 162300 | 162300.0 | 5.373232 | 39.323105 | 1516110.0 | 8.138775 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 55338 | 0.1675 | 2.973439e+05 | GS | connect | availability | 0 | 1.503841 | 1.450043 | 0.450043 | 0.238395 | 664.833647 | 1.000000 | CN | 100 | 8.720756e+05 | 8.720756e+05 | 0.000000 | 0.000000 | 0.0 | 207898.660755 | 0.238395 | 1.311463e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @GUANG344 | 5.717454e+04 | 9.690600e-04 | 0.00775 | 3.641940 | 0.000000 | -0.000000 | 9.701523e-04 | 0.000970 | 0.000000e+00 | 1.0 | 2.927622e-02 | 0.0 | 22700 | 22700.0 | 2.518702 | 18.516800 | 22896180.0 | 57.877461 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 684993 | 0.0400 | 1.725293e+06 | GS | connect | availability | 0 | 1.511503 | 1.422113 | 0.422113 | 0.075534 | 807.962503 | 1.000000 | CN | 100 | 5.717454e+04 | 5.717454e+04 | 0.000000 | 0.000000 | 0.0 | 4318.642823 | 0.075534 | 8.641949e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @GUANG36 | -5.679026e+00 | -9.625467e-08 | 0.00775 | -0.000000 | 0.147500 | 0.006885 | -9.636317e-08 | 0.000000 | 9.636317e-08 | 1.0 | 4.253950e-03 | 0.0 | -10 | -10.0 | 0.567903 | 4.147100 | 29174051.0 | 16.516644 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 441336 | 0.1725 | 2.506358e+05 | GS | connect | availability | 0 | 0.964176 | 0.952416 | -0.047584 | 0.048024 | 1013.268189 | 1.000000 | CN | 100 | -5.679026e+00 | 5.679026e+00 | 0.000000 | 0.000000 | 0.0 | -0.272732 | 0.048024 | -5.475582e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @GUIZH13 | 2.326336e+05 | 3.942943e-03 | 0.00775 | 14.818445 | 0.000000 | -0.000000 | 3.947388e-03 | 0.003961 | 1.347231e-05 | 1.0 | 9.049713e-03 | 400.0 | 117200 | 117600.0 | 1.984929 | 14.511600 | 2001184.0 | 3.964449 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 268661 | 0.2250 | 5.332729e+05 | GS | connect | availability | 0 | 0.671970 | 0.749440 | -0.250560 | 0.132987 | 526.176832 | 1.000000 | CN | 100 | 2.334276e+05 | 2.334276e+05 | 793.971485 | 793.971485 | 1.0 | 31042.906150 | 0.132987 | 1.568564e+05 | 5.335252e+02 | 105.588116 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @HANGZ26 | 1.942587e+05 | 3.292521e-03 | 0.00775 | 12.374015 | 0.000000 | -0.000000 | 3.296232e-03 | 0.003296 | 0.000000e+00 | 1.0 | 2.672142e-02 | 0.0 | 84400 | 84400.0 | 2.301644 | 16.749894 | 10574500.0 | 24.179784 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 684176 | 0.1625 | 1.574729e+06 | GS | connect | availability | 0 | 1.242125 | 1.265297 | 0.265297 | 0.122899 | 934.945711 | 1.000000 | CN | 100 | 1.942587e+05 | 1.942587e+05 | 0.000000 | 0.000000 | 0.0 | 23874.127464 | 0.122899 | 2.412937e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @HANGZ39 | 3.296327e+05 | 5.586995e-03 | 0.00775 | 20.997151 | 0.000000 | -0.000000 | 5.593293e-03 | 0.005593 | 0.000000e+00 | 1.0 | 1.282659e-02 | 0.0 | 117500 | 117500.0 | 2.805385 | 20.555298 | 1988500.0 | 5.579945 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 269431 | 0.1725 | 7.558576e+05 | GS | connect | availability | 0 | 1.843383 | 1.695910 | 0.695910 | 0.130395 | 686.007304 | 1.000000 | CN | 100 | 3.296327e+05 | 3.296327e+05 | 0.000000 | 0.000000 | 0.0 | 42982.414816 | 0.130395 | 6.076393e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @HANGZ7 | -2.174062e+05 | -3.684851e-03 | 0.00775 | -0.000000 | 0.160000 | 285.904092 | -3.689005e-03 | -0.003718 | -2.946490e-05 | 1.0 | 1.155664e-01 | -800.0 | -62600 | -63400.0 | 3.472943 | 25.429703 | 29356184.0 | 101.911078 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1898469 | 0.1750 | 6.593275e+06 | GS | connect | availability | 500 | 1.587278 | 1.495833 | 0.495833 | -0.068718 | 3987.669164 | 1.000000 | CN | 100 | -2.201846e+05 | 2.201846e+05 | -2778.354464 | 2778.354464 | -1.0 | 15130.653547 | 0.068718 | -3.494941e+05 | -4.410020e+03 | 190.923073 | -800.0 | -2778.354464 | 300.0 | 1041.882924 |
| 538 | @HANGZ8 | -2.855894e+02 | -4.840498e-06 | 0.00775 | -0.000000 | 0.062500 | 0.146707 | -4.845955e-06 | 0.000000 | 4.845955e-06 | 1.0 | 1.710213e-01 | 0.0 | -80 | -80.0 | 3.569868 | 26.180893 | 21160016.0 | 75.627711 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2823229 | 0.0625 | 1.007855e+07 | GS | connect | availability | 0 | 2.122446 | 1.876609 | 0.876609 | 0.025654 | 5341.859133 | 1.000000 | CN | 100 | -2.855894e+02 | 2.855894e+02 | 0.000000 | 0.000000 | 0.0 | -7.326473 | 0.025654 | -6.061481e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @HEDYC1 | 1.462402e+06 | 2.478647e-02 | 0.00775 | 93.152980 | 0.000000 | -0.000000 | 2.481441e-02 | 0.024814 | 0.000000e+00 | 1.0 | 3.165635e-01 | 0.0 | 1630500 | 1630500.0 | 0.896904 | 6.570200 | 115360570.0 | 103.470486 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 20800623 | 0.0200 | 1.865616e+07 | GS | connect | availability | 0 | 1.263293 | 1.263770 | 0.263770 | 0.278710 | 9067.284094 | 1.000000 | CN | 100 | 1.462402e+06 | 1.462402e+06 | 0.000000 | 0.000000 | 0.0 | 407586.258533 | 0.278710 | 1.847441e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @HGTEC1 | 2.443702e+05 | 4.141868e-03 | 0.00775 | 15.566048 | 0.000000 | -0.000000 | 4.146537e-03 | 0.004181 | 3.458650e-05 | 1.0 | 6.346246e-04 | 900.0 | 107900 | 108800.0 | 2.264784 | 16.570099 | 3215794.0 | 7.274344 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 16488 | 0.1750 | 3.734176e+04 | GS | connect | availability | 0 | 1.267718 | 1.276567 | 0.276567 | 0.077080 | 254.751457 | 1.000000 | CN | 100 | 2.464085e+05 | 2.464085e+05 | 2038.305725 | 2038.305725 | 1.0 | 18993.168663 | 0.077080 | 3.123764e+05 | 2.583996e+03 | 157.112608 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @HOSHI7 | -1.019927e+06 | -1.728690e-02 | 0.00775 | -0.000000 | 0.203776 | 1708.242745 | -1.730639e-02 | -0.017306 | 0.000000e+00 | 1.0 | 3.377847e-02 | 0.0 | -140700 | -140700.0 | 7.248950 | 52.788498 | 1905636.0 | 13.732821 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 133909 | 0.1925 | 9.706996e+05 | GS | connect | availability | 0 | 1.395614 | 1.356508 | 0.356508 | -0.116976 | 4627.669665 | 1.000000 | CN | 100 | -1.019927e+06 | 1.019927e+06 | 0.000000 | 0.000000 | 0.0 | 119306.820910 | 0.116976 | -1.423424e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @HUADO1 | 1.150383e+06 | 1.949802e-02 | 0.00775 | 73.277817 | 0.000000 | -0.000000 | 1.951999e-02 | 0.019558 | 3.813989e-05 | 1.0 | 1.355696e-01 | 500.0 | 255900 | 256400.0 | 4.495439 | 33.040803 | 5097824.0 | 22.994075 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1777255 | 0.0375 | 7.989542e+06 | GS | connect | availability | 0 | 1.382468 | 1.314380 | 0.314380 | 0.173122 | 3312.195996 | 1.000000 | CN | 100 | 1.152631e+06 | 1.152631e+06 | 2247.719690 | 2247.719690 | 1.0 | 199545.195749 | 0.173122 | 1.593475e+06 | 3.107400e+03 | 389.128697 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @HUALI15 | 7.339185e+04 | 1.243930e-03 | 0.00775 | 4.674960 | 0.000000 | -0.000000 | 1.245332e-03 | 0.000959 | -2.860897e-04 | 1.0 | 6.932626e-02 | -1700.0 | 7400 | 5700.0 | 9.917817 | 72.322098 | 1819394.0 | 17.962976 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 411944 | 0.0150 | 4.085585e+06 | GS | connect | availability | 0 | 0.613932 | 0.784009 | -0.215991 | 0.142946 | 1736.115292 | 1.000000 | CN | 100 | 5.653156e+04 | 5.653156e+04 | -16860.288881 | 16860.288881 | -1.0 | 8080.987684 | 0.142946 | 3.470656e+04 | -1.035108e+04 | -2410.119134 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @HUANE16 | 5.228865e+05 | 8.862483e-03 | 0.00775 | 33.307152 | 0.000000 | -0.000000 | 8.872473e-03 | 0.008872 | 0.000000e+00 | 1.0 | 7.223628e-02 | 0.0 | 429400 | 429400.0 | 1.217714 | 8.956400 | 21645551.0 | 26.465654 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3495962 | 0.0875 | 4.257083e+06 | GS | connect | availability | 0 | 0.335364 | 0.500456 | -0.499544 | 0.101086 | 3507.019857 | 1.000000 | CN | 100 | 5.228865e+05 | 5.228865e+05 | 0.000000 | 0.000000 | 0.0 | 52856.721627 | 0.101086 | 1.753571e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @JADAR3 | 2.209609e+04 | 3.745101e-04 | 0.00775 | 1.407491 | 0.000000 | -0.000000 | 3.749322e-04 | 0.000363 | -1.240676e-05 | 1.0 | 1.504934e-02 | -200.0 | 6044 | 5844.0 | 3.655873 | 26.011002 | 17236594.0 | 61.205302 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 242583 | 0.1750 | 8.868526e+05 | GS | connect | availability | 0 | 2.113899 | 1.872748 | 0.872748 | 0.034239 | 463.552216 | 1.000000 | CN | 100 | 2.136492e+04 | 2.136492e+04 | -731.174538 | 731.174538 | -1.0 | 731.513775 | 0.034239 | 4.516328e+04 | -1.545629e+03 | -25.034695 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @JIANG264 | 2.388160e+05 | 4.047729e-03 | 0.00775 | 15.212252 | 0.000000 | -0.000000 | 4.052292e-03 | 0.004052 | 0.000000e+00 | 1.0 | 5.245789e-03 | 0.0 | 187500 | 187500.0 | 1.273685 | 9.301000 | 5205270.0 | 6.609269 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 242677 | 0.2200 | 3.090941e+05 | GS | connect | availability | 0 | 0.903972 | 0.972168 | -0.027832 | 0.094487 | 561.644680 | 1.000000 | CN | 100 | 2.388160e+05 | 2.388160e+05 | 0.000000 | 0.000000 | 0.0 | 22564.921836 | 0.094487 | 2.158830e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @JIANG291 | 4.627573e+04 | 7.843345e-04 | 0.00775 | 2.947701 | 0.000000 | -0.000000 | 7.852186e-04 | 0.000813 | 2.827657e-05 | 1.0 | 6.789182e-03 | 1300.0 | 36100 | 37400.0 | 1.281876 | 9.373700 | 1856850.0 | 2.376120 | 603693.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 312083 | 0.1700 | 4.000518e+05 | GS | connect | availability | 0 | 1.336163 | 1.209109 | 0.209109 | 0.103870 | 251.407597 | 0.999973 | CN | 100 | 4.794217e+04 | 4.794217e+04 | 1666.439190 | 1666.439190 | 1.0 | 4979.772809 | 0.103870 | 6.405857e+04 | 2.226635e+03 | 173.093707 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @JIANG308 | 2.210280e+05 | 3.746237e-03 | 0.00775 | 14.079179 | 0.000000 | -0.000000 | 3.750460e-03 | 0.003750 | 0.000000e+00 | 1.0 | 1.252376e-04 | 0.0 | 128600 | 128600.0 | 1.718725 | 12.678300 | 15764641.0 | 27.285104 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4260 | 0.1875 | 7.321766e+03 | GS | connect | availability | 0 | 2.220579 | 1.949447 | 0.949447 | 0.106303 | 555.067715 | 1.000000 | CN | 100 | 2.210280e+05 | 2.210280e+05 | 0.000000 | 0.000000 | 0.0 | 23495.957623 | 0.106303 | 4.908100e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @JIANG60 | -1.367728e+05 | -2.318184e-03 | 0.00775 | -0.000000 | 0.145000 | 163.003234 | -2.320797e-03 | -0.002321 | 0.000000e+00 | 1.0 | 6.820504e-02 | 0.0 | -47800 | -47800.0 | 2.861356 | 20.892808 | 9472762.0 | 27.018047 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1356956 | 0.1475 | 3.882735e+06 | GS | connect | availability | 0 | 1.607791 | 1.506967 | 0.506967 | -0.027494 | 3403.027253 | 1.000000 | CN | 100 | -1.367728e+05 | 1.367728e+05 | 0.000000 | 0.000000 | 0.0 | 3760.405696 | 0.027494 | -2.199021e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @JIAYO1 | -8.199493e+05 | -1.389745e-02 | 0.00775 | -0.000000 | 0.170000 | 1145.682634 | -1.391311e-02 | -0.013913 | 0.000000e+00 | 1.0 | 2.658559e-02 | 0.0 | -340300 | -340300.0 | 2.409490 | 17.472001 | 8467477.0 | 20.196550 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 309931 | 0.1700 | 7.467755e+05 | GS | connect | availability | 0 | 0.827273 | 0.891350 | -0.108650 | -0.099546 | 1459.746804 | 1.000000 | CN | 100 | -8.199493e+05 | 8.199493e+05 | 0.000000 | 0.000000 | 0.0 | 81622.318087 | 0.099546 | -6.783221e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @JINAN3 | 4.341916e+05 | 7.359179e-03 | 0.00775 | 27.657409 | 0.000000 | -0.000000 | 7.367475e-03 | 0.007367 | 0.000000e+00 | 1.0 | 8.569051e-02 | 0.0 | 481900 | 481900.0 | 0.900999 | 6.606800 | 41711399.0 | 37.620662 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 5604875 | 0.0900 | 5.049989e+06 | GS | connect | availability | 0 | 1.569729 | 1.354864 | 0.354864 | 0.134664 | 2619.816032 | 1.000000 | CN | 100 | 4.341916e+05 | 4.341916e+05 | 0.000000 | 0.000000 | 0.0 | 58469.954687 | 0.134664 | 6.815629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @JINDU1 | 6.603368e+05 | 1.119215e-02 | 0.00775 | 42.062548 | 0.000000 | -0.000000 | 1.120476e-02 | 0.011205 | 0.000000e+00 | 1.0 | 7.164929e-02 | 0.0 | 455900 | 455900.0 | 1.448425 | 10.529400 | 21846575.0 | 31.402736 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2915229 | 0.0900 | 4.222489e+06 | GS | connect | availability | 0 | 1.302000 | 1.288141 | 0.288141 | 0.141456 | 1308.577733 | 1.000000 | CN | 100 | 6.603368e+05 | 6.603368e+05 | 0.000000 | 0.000000 | 0.0 | 93408.503380 | 0.141456 | 8.597586e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @JONJE1 | 1.610434e+05 | 2.729549e-03 | 0.00775 | 10.258245 | 0.000000 | -0.000000 | 2.732626e-03 | 0.002733 | 0.000000e+00 | 1.0 | 9.918741e-02 | 0.0 | 53500 | 53500.0 | 3.010157 | 21.783005 | 18211692.0 | 54.156251 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1941895 | 0.1375 | 5.845409e+06 | GS | connect | availability | 0 | 1.819591 | 1.604060 | 0.604060 | 0.096459 | 1909.674278 | 1.000000 | CN | 100 | 1.610434e+05 | 1.610434e+05 | 0.000000 | 0.000000 | 0.0 | 15534.069433 | 0.096459 | 2.930332e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @KBCCO2 | -6.028242e+04 | -1.021736e-03 | 0.00775 | -0.000000 | 0.220832 | 109.416194 | -1.022888e-03 | -0.001023 | 0.000000e+00 | 1.0 | 1.023888e-03 | 0.0 | -21678 | -21678.0 | 2.780811 | 20.340699 | 4352180.0 | 12.085183 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.612037 | 2.224181 | 1.224181 | -0.057086 | 567.724561 | 1.000000 | CN | 100 | -6.028242e+04 | 6.028242e+04 | 0.000000 | 0.000000 | 0.0 | 3441.260313 | 0.057086 | -1.574599e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @KINGR1 | 6.320914e+05 | 1.071341e-02 | 0.00775 | 40.263354 | 0.000000 | -0.000000 | 1.072549e-02 | 0.010730 | 4.218205e-06 | 1.0 | 5.382537e-02 | 300.0 | 762800 | 763100.0 | 0.828646 | 6.049000 | 42277329.0 | 34.911750 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3828005 | 0.1575 | 3.172062e+06 | GS | connect | availability | 0 | 2.174398 | 1.785160 | 0.785160 | 0.217915 | 1975.470803 | 1.000000 | CN | 100 | 6.323400e+05 | 6.323400e+05 | 248.593879 | 248.593879 | 1.0 | 137796.427689 | 0.217915 | 1.374959e+06 | 5.405420e+02 | 54.172361 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @LAKAL1 | 1.929887e+05 | 3.270994e-03 | 0.00775 | 12.293113 | 0.000000 | -0.000000 | 3.274681e-03 | 0.003275 | 0.000000e+00 | 1.0 | 2.135735e-02 | 0.0 | 82000 | 82000.0 | 2.353520 | 17.266602 | 11761899.0 | 27.724571 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 534776 | 0.0600 | 1.258606e+06 | GS | connect | availability | 0 | 2.042732 | 1.793127 | 0.793127 | 0.161827 | 1353.980669 | 1.000000 | CN | 100 | 1.929887e+05 | 1.929887e+05 | 0.000000 | 0.000000 | 0.0 | 31230.752784 | 0.161827 | 3.942241e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @LEADE63 | -1.323759e+03 | -2.243660e-05 | 0.00775 | -0.000000 | 0.105000 | 1.142422 | -2.246189e-05 | 0.000000 | 2.246189e-05 | 1.0 | 2.345088e-02 | 0.0 | -68 | -68.0 | 19.467046 | 143.488100 | 7654133.0 | 149.931331 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 70923 | 0.1150 | 1.380661e+06 | GS | connect | availability | 0 | 2.999627 | 2.485587 | 1.485587 | 0.016050 | 3566.610807 | 1.000000 | CN | 100 | -1.323759e+03 | 1.323759e+03 | 0.000000 | 0.000000 | 0.0 | -21.246244 | 0.016050 | -3.970784e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @LIANH4 | 1.668585e+05 | 2.828111e-03 | 0.00775 | 10.628659 | 0.000000 | -0.000000 | 2.831298e-03 | 0.002831 | 0.000000e+00 | 1.0 | 9.626908e-03 | 0.0 | 212200 | 212200.0 | 0.786327 | 5.760000 | 7046602.0 | 5.540931 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 721442 | 0.1550 | 5.672891e+05 | GS | connect | availability | 0 | 1.903813 | 1.727320 | 0.727320 | 0.067886 | 716.605547 | 1.000000 | CN | 100 | 1.668585e+05 | 1.668585e+05 | 0.000000 | 0.000000 | 0.0 | 11327.422153 | 0.067886 | 3.176674e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @MABWE1 | -2.399935e+00 | -4.067686e-08 | 0.00775 | -0.000000 | 0.920000 | 0.018147 | -4.072271e-08 | 0.000000 | 4.072271e-08 | 1.0 | 1.040723e-06 | 0.0 | -1 | -1.0 | 2.399935 | 17.311799 | 3235170.0 | 7.645745 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.870502 | 1.726838 | 0.726838 | -0.002312 | 575.408347 | 1.000000 | CN | 100 | -2.399935e+00 | 2.399935e+00 | 0.000000 | 0.000000 | 0.0 | 0.005550 | 0.002312 | -4.489083e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @MLSCO1 | 1.195271e+04 | 2.025883e-04 | 0.00775 | 0.761371 | 0.000000 | -0.000000 | 2.028167e-04 | 0.000203 | 0.000000e+00 | 1.0 | 7.576663e-03 | 0.0 | 10600 | 10600.0 | 1.127614 | 8.185200 | 21494696.0 | 24.018236 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 395934 | 0.1725 | 4.464608e+05 | GS | connect | availability | 0 | 1.734792 | 1.606651 | 0.606651 | 0.109026 | 1673.567781 | 1.000000 | CN | 100 | 1.195271e+04 | 1.195271e+04 | 0.000000 | 0.000000 | 0.0 | 1303.159162 | 0.109026 | 2.073547e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @NANFA1 | 7.963888e+05 | 1.349812e-02 | 0.00775 | 50.728877 | 0.000000 | -0.000000 | 1.351333e-02 | 0.014081 | 5.681421e-04 | 1.0 | 4.081544e-02 | 12100.0 | 287800 | 299900.0 | 2.767161 | 20.162903 | 10065938.0 | 27.706892 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 869245 | 0.1925 | 2.405341e+06 | GS | connect | availability | 0 | 1.317230 | 1.299871 | 0.299871 | 0.190467 | 1819.663992 | 1.000000 | CN | 100 | 8.298715e+05 | 8.298715e+05 | 33482.643088 | 33482.643088 | 1.0 | 158062.730622 | 0.190467 | 1.093132e+06 | 4.410434e+04 | 6377.322576 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @NANJI2 | -2.338152e+05 | -3.962970e-03 | 0.00775 | -0.000000 | 0.077500 | 148.937102 | -3.967437e-03 | -0.003967 | 0.000000e+00 | 1.0 | 2.190735e-02 | 0.0 | -629685 | -629685.0 | 0.371321 | 2.718500 | 85894625.0 | 31.876884 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2847143 | 0.1250 | 1.057204e+06 | GS | connect | availability | 0 | 1.791678 | 1.670586 | 0.670586 | -0.026388 | 941.876904 | 1.000000 | CN | 100 | -2.338152e+05 | 2.338152e+05 | 0.000000 | 0.000000 | 0.0 | 6169.852468 | 0.026388 | -4.189216e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @NANZH1 | 4.097635e+05 | 6.945145e-03 | 0.00775 | 26.101375 | 0.000000 | -0.000000 | 6.952973e-03 | 0.007004 | 5.090570e-05 | 1.0 | 1.709431e-02 | 4100.0 | 560000 | 564100.0 | 0.731721 | 5.361200 | 14077235.0 | 10.302910 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1376714 | 0.1125 | 1.007370e+06 | GS | connect | availability | 0 | 0.814934 | 0.847759 | -0.152241 | 0.175336 | 501.286337 | 1.000000 | CN | 100 | 4.127636e+05 | 4.127636e+05 | 3000.054397 | 3000.054397 | 1.0 | 72372.398983 | 0.175336 | 3.363750e+05 | 2.444846e+03 | 526.018145 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @NATIO264 | -2.651543e+05 | -4.494140e-03 | 0.00775 | -0.000000 | 0.100000 | 217.935007 | -4.499206e-03 | -0.004499 | 0.000000e+00 | 1.0 | 2.498407e-02 | 0.0 | -100119 | -100119.0 | 2.648391 | 19.495194 | 18677758.0 | 49.708747 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 455819 | 0.1125 | 1.207187e+06 | GS | connect | availability | 0 | 1.800835 | 1.644356 | 0.644356 | -0.073308 | 5820.478984 | 1.000000 | CN | 100 | -2.651543e+05 | 2.651543e+05 | 0.000000 | 0.000000 | 0.0 | 19437.913620 | 0.073308 | -4.774990e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @NINGB20 | 7.392290e+04 | 1.252930e-03 | 0.00775 | 4.708787 | 0.000000 | -0.000000 | 1.254343e-03 | 0.000978 | -2.762334e-04 | 1.0 | 4.284442e-03 | -15900.0 | 72200 | 56300.0 | 1.023863 | 7.459800 | 13152102.0 | 13.393770 | 002120.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 246555 | 0.1825 | 2.524385e+05 | GS | connect | availability | 0 | 1.309754 | 1.227210 | 0.227210 | 0.117453 | 1424.821516 | 1.000000 | CN | 100 | 5.764348e+04 | 5.764348e+04 | -16279.418770 | 16279.418770 | -1.0 | 6770.427500 | 0.117453 | 7.549880e+04 | -2.132204e+04 | -1912.074552 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @NINGB66 | 9.472451e+04 | 1.605500e-03 | 0.00775 | 6.033822 | 0.000000 | -0.000000 | 1.607310e-03 | 0.001607 | 0.000000e+00 | 1.0 | 5.606873e-03 | 0.0 | 15900 | 15900.0 | 5.957516 | 44.561097 | 26663879.0 | 162.203309 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 55455 | 0.1500 | 3.303741e+05 | GS | connect | availability | 0 | 2.141234 | 1.889791 | 0.889791 | 0.056863 | 495.333060 | 1.000000 | CN | 100 | 9.472451e+04 | 9.472451e+04 | 0.000000 | 0.000000 | 0.0 | 5386.283238 | 0.056863 | 2.028273e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @NINGB74 | -4.663409e+05 | -7.904083e-03 | 0.00775 | -0.000000 | 0.125000 | 479.117361 | -7.912993e-03 | -0.007913 | 0.000000e+00 | 1.0 | 4.246374e-01 | 0.0 | -108171 | -108171.0 | 4.311145 | 31.505402 | 4154559.0 | 17.868597 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 5696629 | 0.1350 | 2.455900e+07 | GS | connect | availability | 0 | 2.243265 | 1.961187 | 0.961187 | -0.074352 | 1520.159877 | 1.000000 | CN | 100 | -4.663409e+05 | 4.663409e+05 | 0.000000 | 0.000000 | 0.0 | 34673.406951 | 0.074352 | -1.046126e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @NORTH95 | 5.990826e+05 | 1.015394e-02 | 0.00775 | 38.160742 | 0.000000 | -0.000000 | 1.016539e-02 | 0.010168 | 2.779707e-06 | 1.0 | 1.365272e-02 | 200.0 | 731400 | 731600.0 | 0.819090 | 5.994500 | 7392793.0 | 6.049814 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 982242 | 0.1950 | 8.045448e+05 | GS | connect | availability | 0 | 0.996185 | 0.973921 | -0.026079 | 0.115208 | 1780.188334 | 1.000000 | CN | 100 | 5.992464e+05 | 5.992464e+05 | 163.818051 | 163.818051 | 1.0 | 69037.980689 | 0.115208 | 5.969601e+05 | 1.631930e+02 | 18.873149 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @NOVOR19 | 4.129296e+05 | 6.998807e-03 | 0.00775 | 26.303049 | 0.000000 | -0.000000 | 7.006696e-03 | 0.007007 | 0.000000e+00 | 1.0 | 3.935399e-03 | 0.0 | 42978 | 42978.0 | 9.607929 | 69.282593 | 5267047.0 | 49.816342 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 24133 | 0.2025 | 2.318682e+05 | GS | connect | availability | 0 | 2.290397 | 1.997874 | 0.997874 | 0.101442 | 1052.931148 | 1.000000 | CN | 100 | 4.129296e+05 | 4.129296e+05 | 0.000000 | 0.000000 | 0.0 | 41888.217213 | 0.101442 | 9.457726e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @PHARM160 | 3.407382e+05 | 5.775224e-03 | 0.00775 | 21.704559 | 0.000000 | -0.000000 | 5.781734e-03 | 0.005782 | 0.000000e+00 | 1.0 | 8.184923e-02 | 0.0 | 99600 | 99600.0 | 3.421067 | 24.955094 | 12287290.0 | 41.859672 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1409972 | 0.1950 | 4.823608e+06 | GS | connect | availability | 0 | 2.322147 | 2.029224 | 1.029224 | 0.141344 | 3535.242110 | 1.000000 | CN | 100 | 3.407382e+05 | 3.407382e+05 | 0.000000 | 0.000000 | 0.0 | 48161.282092 | 0.141344 | 7.912444e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @PINGD1 | -3.731505e+05 | -6.324585e-03 | 0.00775 | -0.000000 | 0.170000 | 521.388383 | -6.331714e-03 | -0.006332 | 0.000000e+00 | 1.0 | 3.079366e-02 | 0.0 | -301700 | -301700.0 | 1.236826 | 9.058400 | 19183051.0 | 23.721912 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1165540 | 0.1800 | 1.441571e+06 | GS | connect | availability | 0 | 1.204018 | 1.148512 | 0.148512 | -0.034008 | 1714.342816 | 1.000000 | CN | 100 | -3.731505e+05 | 3.731505e+05 | 0.000000 | 0.000000 | 0.0 | 12690.090805 | 0.034008 | -4.492798e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @PUTAI1 | -1.751051e+05 | -2.967883e-03 | 0.00775 | -0.000000 | 0.095000 | 136.725920 | -2.971229e-03 | -0.002971 | 0.000000e+00 | 1.0 | 2.774407e-02 | 0.0 | -84000 | -84000.0 | 2.084585 | 15.313401 | 13049645.0 | 27.280408 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 700328 | 0.1075 | 1.459893e+06 | GS | connect | availability | 0 | 2.047094 | 1.814043 | 0.814043 | -0.006706 | 3564.081323 | 1.000000 | CN | 100 | -1.751051e+05 | 1.751051e+05 | 0.000000 | 0.000000 | 0.0 | 1174.288076 | 0.006706 | -3.584567e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @RUNJI1 | -1.054578e+05 | -1.787421e-03 | 0.00775 | -0.000000 | 0.212987 | 184.612242 | -1.789436e-03 | -0.001789 | 0.000000e+00 | 1.0 | 1.790436e-03 | 0.0 | -25000 | -25000.0 | 4.218314 | 30.478196 | 8287008.0 | 34.480021 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999044 | 1.724747 | 0.724747 | -0.038377 | 974.858490 | 1.000000 | CN | 100 | -1.054578e+05 | 1.054578e+05 | 0.000000 | 0.000000 | 0.0 | 4047.144711 | 0.038377 | -2.108148e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @SAUTO2 | -2.944575e+04 | -4.990805e-04 | 0.00775 | -0.000000 | 0.082500 | 19.966638 | -4.996431e-04 | -0.000500 | 0.000000e+00 | 1.0 | 5.053954e-02 | 0.0 | -22100 | -22100.0 | 1.332387 | 9.724900 | 3922841.0 | 5.207945 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2213299 | 0.0850 | 2.948970e+06 | GS | connect | availability | 0 | 1.415106 | 1.364503 | 0.364503 | -0.012720 | 1212.054898 | 1.000000 | CN | 100 | -2.944575e+04 | 2.944575e+04 | 0.000000 | 0.000000 | 0.0 | 374.548523 | 0.012720 | -4.166886e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHANB1 | 7.821604e+05 | 1.325696e-02 | 0.00775 | 49.822544 | 0.000000 | -0.000000 | 1.327190e-02 | 0.013394 | 1.219921e-04 | 1.0 | 8.646748e-03 | 2900.0 | 315500 | 318400.0 | 2.479114 | 18.148194 | 3062461.0 | 7.587252 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 205527 | 0.1725 | 5.095248e+05 | GS | connect | availability | 0 | 1.528755 | 1.465554 | 0.465554 | 0.184820 | 517.000379 | 1.000000 | CN | 100 | 7.893498e+05 | 7.893498e+05 | 7189.429760 | 7189.429760 | 1.0 | 145887.598156 | 0.184820 | 1.206722e+06 | 1.099088e+04 | 1328.750109 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @SHAND14 | 1.821111e+04 | 3.086628e-04 | 0.00775 | 1.160023 | 0.000000 | -0.000000 | 3.090108e-04 | 0.000269 | -3.995829e-05 | 1.0 | 1.000000e-06 | -1500.0 | 11600 | 10100.0 | 1.569923 | 11.393100 | 22045442.0 | 34.287927 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457445 | 1.409087 | 0.409087 | 0.050700 | 1529.400461 | 1.000000 | CN | 100 | 1.585622e+04 | 1.585622e+04 | -2354.884476 | 2354.884476 | -1.0 | 803.914932 | 0.050700 | 2.310957e+04 | -3.432115e+03 | -119.393307 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @SHAND20 | 1.197416e+06 | 2.029519e-02 | 0.00775 | 76.273768 | 0.000000 | -0.000000 | 2.031807e-02 | 0.020318 | 0.000000e+00 | 1.0 | 4.158126e-01 | 0.0 | 2098400 | 2098400.0 | 0.570633 | 4.146000 | 160593690.0 | 90.894642 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 42944000 | 0.0225 | 2.450526e+07 | GS | connect | availability | 0 | 1.193644 | 1.201218 | 0.201218 | 0.166488 | 3711.200097 | 1.000000 | CN | 100 | 1.197416e+06 | 1.197416e+06 | 0.000000 | 0.000000 | 0.0 | 199355.430126 | 0.166488 | 1.429288e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SHANG248 | 3.365433e+05 | 5.704124e-03 | 0.00775 | 21.437349 | 0.000000 | -0.000000 | 5.710554e-03 | 0.005711 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 131200 | 131200.0 | 2.565117 | 18.881608 | 28449497.0 | 73.332092 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.480837 | 1.400592 | 0.400592 | 0.132666 | 798.512428 | 1.000000 | CN | 100 | 3.365433e+05 | 3.365433e+05 | 0.000000 | 0.000000 | 0.0 | 44647.698209 | 0.132666 | 4.983660e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @SHANG26 | 1.854552e+05 | 3.143309e-03 | 0.00775 | 11.813243 | 0.000000 | -0.000000 | 3.146852e-03 | 0.003147 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 80100 | 80100.0 | 2.315296 | 16.840195 | 12521278.0 | 28.785666 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.509826 | 1.452578 | 0.452578 | 0.116329 | 728.245406 | 1.000000 | CN | 100 | 1.854552e+05 | 1.854552e+05 | 0.000000 | 0.000000 | 0.0 | 21573.819630 | 0.116329 | 2.800051e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @SHANG357 | 1.195653e+05 | 2.026531e-03 | 0.00775 | 7.616149 | 0.000000 | -0.000000 | 2.028816e-03 | 0.002029 | 0.000000e+00 | 1.0 | 5.738421e-04 | 0.0 | 23800 | 23800.0 | 5.023754 | 36.912995 | 1422982.0 | 7.170661 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 6720 | 0.1750 | 3.375963e+04 | GS | connect | availability | 0 | 1.218615 | 1.213855 | 0.213855 | 0.102627 | 431.343505 | 1.000000 | CN | 100 | 1.195653e+05 | 1.195653e+05 | 0.000000 | 0.000000 | 0.0 | 12270.583667 | 0.102627 | 1.457041e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @SHANX14 | -1.826892e+05 | -3.096426e-03 | 0.00775 | -0.000000 | 0.170000 | 255.264309 | -3.099917e-03 | -0.003100 | 0.000000e+00 | 1.0 | 3.100917e-03 | 0.0 | -352167 | -352167.0 | 0.518757 | 3.782900 | 10171989.0 | 5.253046 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.205016 | 1.161049 | 0.161049 | -0.074128 | 571.521025 | 1.000000 | CN | 100 | -1.826892e+05 | 1.826892e+05 | 0.000000 | 0.000000 | 0.0 | 13542.433042 | 0.074128 | -2.201433e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @SHENY21 | 6.392975e+05 | 1.083555e-02 | 0.00775 | 40.722373 | 0.000000 | -0.000000 | 1.084776e-02 | 0.010848 | 0.000000e+00 | 1.0 | 1.744335e-02 | 0.0 | 781800 | 781800.0 | 0.817725 | 5.969100 | 17285864.0 | 14.085765 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1257073 | 0.1750 | 1.027940e+06 | GS | connect | availability | 0 | 1.688869 | 1.519774 | 0.519774 | 0.133776 | 1308.130241 | 1.000000 | CN | 100 | 6.392975e+05 | 6.392975e+05 | 0.000000 | 0.000000 | 0.0 | 85522.882147 | 0.133776 | 1.079690e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @SHENZ288 | 5.684692e+02 | 9.635071e-06 | 0.00775 | 0.036211 | 0.000000 | -0.000000 | 9.645932e-06 | -0.000000 | -9.645932e-06 | 0.0 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.687873 | 48.988404 | 1430502.0 | 9.566702 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.382925 | 2.062431 | 1.062431 | NaN | 546.683502 | 0.000000 | CN | 100 | 5.684692e+02 | 5.684692e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.354620e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 584 | @SHENZ381 | 1.277617e+04 | 2.165453e-04 | 0.00775 | 0.813825 | 0.000000 | -0.000000 | 2.167894e-04 | 0.000217 | 0.000000e+00 | 1.0 | 3.928468e-04 | 0.0 | 1200 | 1200.0 | 10.646809 | 77.229004 | 825796.0 | 8.706302 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2169 | 0.1400 | 2.309293e+04 | GS | connect | availability | 0 | 1.866916 | 1.702432 | 0.702432 | 0.125436 | 704.222531 | 0.999983 | CN | 100 | 1.277617e+04 | 1.277617e+04 | 0.000000 | 0.000000 | 0.0 | 1602.590772 | 0.125436 | 2.385204e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @SHENZ50 | -3.075726e+05 | -5.213095e-03 | 0.00775 | -0.000000 | 0.132500 | 334.959211 | -5.218971e-03 | -0.005553 | -3.342968e-04 | 1.0 | 2.082841e-02 | -38100.0 | -340337 | -378437.0 | 0.903730 | 6.604600 | 7569801.0 | 6.825139 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1017850 | 0.1800 | 9.198611e+05 | GS | connect | availability | 21800 | 0.903224 | 0.927775 | -0.072225 | -0.038233 | 649.948780 | 1.000000 | CN | 100 | -3.420047e+05 | 3.420047e+05 | -34432.096427 | 34432.096427 | -1.0 | 13075.882855 | 0.038233 | -3.089069e+05 | -3.109990e+04 | 1316.444050 | -38100.0 | -34432.096427 | 16300.0 | 14730.791910 |
| 586 | @SHNTA1 | 1.131935e+06 | 1.918534e-02 | 0.00775 | 72.102695 | 0.000000 | -0.000000 | 1.920696e-02 | 0.019000 | -2.066620e-04 | 1.0 | 3.466804e-02 | -8200.0 | 762100 | 753900.0 | 1.485284 | 10.825201 | 9903766.0 | 14.635813 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1375530 | 0.1225 | 2.043052e+06 | GS | connect | availability | 0 | 1.219252 | 1.208650 | 0.208650 | 0.181954 | 1447.534192 | 1.000000 | CN | 100 | 1.119755e+06 | 1.119755e+06 | -12179.327115 | 12179.327115 | -1.0 | 203744.159011 | 0.181954 | 1.365264e+06 | -1.484966e+04 | -2216.079193 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @SINOC19 | -3.574307e+05 | -6.058148e-03 | 0.00775 | -0.000000 | 0.179539 | 527.447834 | -6.064977e-03 | -0.006065 | 0.000000e+00 | 1.0 | 1.720314e-02 | 0.0 | -75672 | -75672.0 | 4.723421 | 34.384705 | 1098108.0 | 5.154551 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 138957 | 0.1775 | 6.563525e+05 | GS | connect | availability | 0 | 1.821001 | 1.692187 | 0.692187 | -0.113683 | 820.368154 | 1.000000 | CN | 100 | -3.574307e+05 | 3.574307e+05 | 0.000000 | 0.000000 | 0.0 | 40633.657095 | 0.113683 | -6.508817e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SINOT45 | 7.734898e+05 | 1.311000e-02 | 0.00775 | 49.270243 | 0.000000 | -0.000000 | 1.312478e-02 | 0.013125 | 0.000000e+00 | 1.0 | 5.183404e-02 | 0.0 | 1073100 | 1073100.0 | 0.720799 | 5.235500 | 28572864.0 | 20.421728 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4237942 | 0.1400 | 3.054706e+06 | GS | connect | availability | 0 | 0.769654 | 0.854048 | -0.145952 | 0.131979 | 795.576958 | 1.000000 | CN | 100 | 7.734898e+05 | 7.734898e+05 | 0.000000 | 0.000000 | 0.0 | 102084.159288 | 0.131979 | 5.953192e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @STUNN1 | -9.263504e+05 | -1.570085e-02 | 0.00775 | -0.000000 | 0.022500 | 171.311380 | -1.571855e-02 | -0.015719 | 0.000000e+00 | 1.0 | 1.122990e-01 | 0.0 | -1070300 | -1070300.0 | 0.865505 | 6.296900 | 19805704.0 | 17.025410 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 6576239 | 0.0350 | 5.691770e+06 | GS | connect | availability | 0 | 0.843325 | 0.905927 | -0.094073 | 0.005653 | 1687.163183 | 1.000000 | CN | 100 | -9.263504e+05 | 9.263504e+05 | 0.000000 | 0.000000 | 0.0 | -5236.709294 | 0.005653 | -7.812144e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @SUZHO65 | -9.459335e+05 | -1.603277e-02 | 0.00775 | -0.000000 | 0.188274 | 1463.791107 | -1.605084e-02 | -0.016051 | 0.000000e+00 | 1.0 | 1.605184e-02 | 0.0 | -108268 | -108268.0 | 8.736963 | 63.346299 | 2335385.0 | 20.195762 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.519928 | 1.420567 | 0.420567 | -0.143980 | 2173.980591 | 1.000000 | CN | 100 | -9.459335e+05 | 9.459335e+05 | 0.000000 | 0.000000 | 0.0 | 136195.691076 | 0.143980 | -1.437751e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @SUZHO84 | -8.906349e+04 | -1.509551e-03 | 0.00775 | -0.000000 | 0.160000 | 117.124586 | -1.511252e-03 | -0.001511 | 0.000000e+00 | 1.0 | 6.969822e-03 | 0.0 | -28255 | -28255.0 | 3.152132 | 23.037507 | 3092480.0 | 9.725745 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 102037 | 0.1750 | 3.216341e+05 | GS | connect | availability | 0 | 1.595982 | 1.481412 | 0.481412 | -0.044270 | 571.942758 | 1.000000 | CN | 100 | -8.906349e+04 | 8.906349e+04 | 0.000000 | 0.000000 | 0.0 | 3942.862158 | 0.044270 | -1.421437e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @SZBEA1 | -1.476882e+05 | -2.503191e-03 | 0.00775 | -0.000000 | 0.165700 | 201.138785 | -2.506012e-03 | -0.002610 | -1.036460e-04 | 1.0 | 3.142048e-03 | -9800.0 | -135400 | -145200.0 | 1.090755 | 7.999700 | 10435102.0 | 11.395959 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 34311 | 0.1700 | 3.742490e+04 | GS | connect | availability | 5600 | 1.511458 | 1.394492 | 0.394492 | -0.095590 | 660.236803 | 1.000000 | CN | 100 | -1.583776e+05 | 1.583776e+05 | -10689.400558 | 10689.400558 | -1.0 | 15139.369193 | 0.095590 | -2.393812e+05 | -1.615658e+04 | 1021.803155 | -9800.0 | -10689.400558 | 4200.0 | 4581.171668 |
| 593 | @SZHEN2 | 6.879758e+05 | 1.166061e-02 | 0.00775 | 43.823115 | 0.000000 | -0.000000 | 1.167375e-02 | 0.011674 | 0.000000e+00 | 1.0 | 4.242416e-02 | 0.0 | 1326200 | 1326200.0 | 0.518757 | 3.776600 | 17632473.0 | 9.090645 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4819496 | 0.0425 | 2.500148e+06 | GS | connect | availability | 0 | 1.110094 | 1.172442 | 0.172442 | 0.132543 | 930.587247 | 1.000000 | CN | 100 | 6.879758e+05 | 6.879758e+05 | 0.000000 | 0.000000 | 0.0 | 91186.251572 | 0.132543 | 7.637175e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @TIANJ7 | -1.077051e+04 | -1.825510e-04 | 0.00775 | -0.000000 | 0.122500 | 10.844277 | -1.827567e-04 | -0.000176 | 6.956139e-06 | 1.0 | 6.655375e-03 | 1100.0 | -28900 | -27800.0 | 0.372682 | 2.724100 | 47179911.0 | 17.609602 | 000927.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1023381 | 0.1675 | 3.813956e+05 | GS | connect | availability | 0 | 1.126333 | 1.079530 | 0.079530 | -0.010944 | 879.394166 | 0.401099 | CN | 100 | -1.036056e+04 | 1.036056e+04 | 409.950075 | 409.950075 | 1.0 | 113.387317 | 0.010944 | -1.166944e+04 | 4.617403e+02 | -4.486549 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @TIANN5 | 3.530579e+02 | 5.984033e-06 | 0.00775 | 0.022489 | 0.000000 | -0.000000 | 5.990778e-06 | 0.000000 | -5.990778e-06 | 1.0 | 1.066287e-02 | 0.0 | 98 | 98.0 | 3.602632 | 26.384095 | 2350750.0 | 8.466992 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 174412 | 0.1725 | 6.283422e+05 | GS | connect | availability | 0 | 1.314228 | 1.315769 | 0.315769 | 0.093733 | 630.381335 | 1.000000 | CN | 100 | 3.530579e+02 | 3.530579e+02 | 0.000000 | 0.000000 | 0.0 | 33.093193 | 0.093733 | 4.639986e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @TONGK14 | -9.507115e+05 | -1.611375e-02 | 0.00775 | -0.000000 | 0.182500 | 1426.067255 | -1.613192e-02 | -0.016132 | 0.000000e+00 | 1.0 | 3.554445e-02 | 0.0 | -574600 | -574600.0 | 1.654562 | 12.113201 | 27808727.0 | 45.985460 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 691416 | 0.1825 | 1.143991e+06 | GS | connect | availability | 0 | 1.670693 | 1.550226 | 0.550226 | -0.046945 | 2593.075864 | 1.000000 | CN | 100 | -9.507115e+05 | 9.507115e+05 | 0.000000 | 0.000000 | 0.0 | 44630.928921 | 0.046945 | -1.588348e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @XIAME55 | 3.068258e+04 | 5.200437e-04 | 0.00775 | 1.954438 | 0.000000 | -0.000000 | 5.206299e-04 | 0.000521 | 0.000000e+00 | 1.0 | 4.311427e-03 | 0.0 | 16100 | 16100.0 | 1.905750 | 13.954701 | 6100852.0 | 11.622285 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 133296 | 0.1775 | 2.540289e+05 | GS | connect | availability | 0 | 1.507265 | 1.400029 | 0.400029 | 0.100986 | 666.724379 | 1.000000 | CN | 100 | 3.068258e+04 | 3.068258e+04 | 0.000000 | 0.000000 | 0.0 | 3098.496852 | 0.100986 | 4.624679e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @XIAME6 | 6.059875e+05 | 1.027098e-02 | 0.00775 | 38.600576 | 0.000000 | -0.000000 | 1.028255e-02 | 0.010283 | 0.000000e+00 | 1.0 | 1.203117e-01 | 0.0 | 36400 | 36400.0 | 16.648009 | 120.330710 | 5373500.0 | 88.270226 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 425897 | 0.1025 | 7.090337e+06 | GS | connect | availability | 0 | 1.252989 | 1.267560 | 0.267560 | 0.138163 | 2135.107203 | 1.000000 | CN | 100 | 6.059875e+05 | 6.059875e+05 | 0.000000 | 0.000000 | 0.0 | 83725.108908 | 0.138163 | 7.592955e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @XIANH4 | -3.369274e+05 | -5.710634e-03 | 0.00775 | -0.000000 | 0.150000 | 415.389976 | -5.717072e-03 | -0.005717 | 0.000000e+00 | 1.0 | 5.718072e-03 | 0.0 | -115600 | -115600.0 | 2.914597 | 21.425705 | 6907039.0 | 20.202613 | 603733.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.787576 | 1.612573 | 0.612573 | -0.028363 | 493.832589 | 1.000000 | CN | 100 | -3.369274e+05 | 3.369274e+05 | 0.000000 | 0.000000 | 0.0 | 9556.297031 | 0.028363 | -6.022833e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @XINFE1 | -4.613342e+05 | -7.819224e-03 | 0.00775 | -0.000000 | 0.142500 | 540.329832 | -7.828039e-03 | -0.007828 | 0.000000e+00 | 1.0 | 2.441767e-02 | 0.0 | -277452 | -277452.0 | 1.662753 | 12.187500 | 24687524.0 | 41.074536 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 587957 | 0.1800 | 9.776275e+05 | GS | connect | availability | 0 | 1.484840 | 1.388302 | 0.388302 | -0.037397 | 1876.127164 | 1.000000 | CN | 100 | -4.613342e+05 | 4.613342e+05 | 0.000000 | 0.000000 | 0.0 | 17252.452430 | 0.037397 | -6.850077e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @XINHU8 | 1.101718e+05 | 1.867318e-03 | 0.00775 | 7.017790 | 0.000000 | -0.000000 | 1.869423e-03 | 0.001517 | -3.524322e-04 | 1.0 | 4.876118e-04 | -6900.0 | 36600 | 29700.0 | 3.010157 | 22.078797 | 5676297.0 | 17.108858 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 9527 | 0.1800 | 2.867777e+04 | GS | connect | availability | 0 | 1.880307 | 1.722031 | 0.722031 | 0.102010 | 609.320297 | 1.000000 | CN | 100 | 8.940167e+04 | 8.940167e+04 | -20770.084847 | 20770.084847 | -1.0 | 9119.823805 | 0.102010 | 1.681026e+05 | -3.905414e+04 | -2118.746945 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @XJELE1 | 5.334607e+05 | 9.041706e-03 | 0.00775 | 33.980713 | 0.000000 | -0.000000 | 9.051898e-03 | 0.009052 | 0.000000e+00 | 1.0 | 2.888766e-02 | 0.0 | 148300 | 148300.0 | 3.597172 | 26.219498 | 14193043.0 | 50.801952 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 473259 | 0.0375 | 1.702394e+06 | GS | connect | availability | 0 | 0.790990 | 0.937087 | -0.062913 | 0.112809 | 2272.341049 | 1.000000 | CN | 100 | 5.334607e+05 | 5.334607e+05 | 0.000000 | 0.000000 | 0.0 | 60179.343721 | 0.112809 | 4.219620e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @YANTA14 | -2.648871e+05 | -4.489612e-03 | 0.00775 | -0.000000 | 0.077500 | 168.729449 | -4.494673e-03 | -0.004495 | 0.000000e+00 | 1.0 | 1.499883e-01 | 0.0 | -51035 | -51035.0 | 5.190303 | 37.706299 | 5599336.0 | 28.822453 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1652004 | 0.0775 | 8.574401e+06 | GS | connect | availability | 0 | 1.167499 | 1.148971 | 0.148971 | -0.012495 | 5314.120781 | 1.000000 | CN | 100 | -2.648871e+05 | 2.648871e+05 | 0.000000 | 0.000000 | 0.0 | 3309.741988 | 0.012495 | -3.092554e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @YANTA18 | 6.705503e+04 | 1.136526e-03 | 0.00775 | 4.271313 | 0.000000 | -0.000000 | 1.137807e-03 | 0.001138 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 47550 | 47550.0 | 1.410200 | 10.264101 | 20643500.0 | 28.925758 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.873557 | 1.707155 | 0.707155 | 0.127212 | 865.679798 | 1.000000 | CN | 100 | 6.705503e+04 | 6.705503e+04 | 0.000000 | 0.000000 | 0.0 | 8530.183576 | 0.127212 | 1.256314e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @YEALI1 | 4.977483e+05 | 8.436413e-03 | 0.00775 | 31.705888 | 0.000000 | -0.000000 | 8.445922e-03 | 0.008446 | 0.000000e+00 | 1.0 | 5.851805e-02 | 0.0 | 89475 | 89475.0 | 5.562988 | 40.429703 | 13019122.0 | 71.855953 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 619922 | 0.0875 | 3.448619e+06 | GS | connect | availability | 0 | 1.310893 | 1.344849 | 0.344849 | 0.115611 | 7030.586968 | 1.000000 | CN | 100 | 4.977483e+05 | 4.977483e+05 | 0.000000 | 0.000000 | 0.0 | 57545.380143 | 0.115611 | 6.524947e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @YUNNA1 | 5.956770e+05 | 1.009622e-02 | 0.00775 | 37.943810 | 0.000000 | -0.000000 | 1.010760e-02 | 0.010108 | 0.000000e+00 | 1.0 | 3.034386e-01 | 0.0 | 198700 | 198700.0 | 2.997871 | 21.896897 | 26564059.0 | 79.406768 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 5965120 | 0.0100 | 1.788266e+07 | GS | connect | availability | 0 | 1.044623 | 1.111493 | 0.111493 | 0.147291 | 3409.430906 | 1.000000 | CN | 100 | 5.956770e+05 | 5.956770e+05 | 0.000000 | 0.000000 | 0.0 | 87737.596385 | 0.147291 | 6.222580e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @YUNNA2 | 4.743006e+05 | 8.038994e-03 | 0.00775 | 30.212300 | 0.000000 | -0.000000 | 8.048055e-03 | 0.008048 | 0.000000e+00 | 1.0 | 8.100023e-02 | 0.0 | 207300 | 207300.0 | 2.287991 | 16.660798 | 42074258.0 | 95.695777 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2086360 | 0.1000 | 4.773574e+06 | GS | connect | availability | 0 | 1.569286 | 1.463829 | 0.463829 | 0.112760 | 4602.098017 | 1.000000 | CN | 100 | 4.743006e+05 | 4.743006e+05 | 0.000000 | 0.000000 | 0.0 | 53482.358405 | 0.112760 | 7.443134e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZHEJI110 | 5.816961e+05 | 9.859255e-03 | 0.00775 | 37.053242 | 0.000000 | -0.000000 | 9.870369e-03 | 0.009709 | -1.611489e-04 | 1.0 | 4.172673e-02 | -6400.0 | 392000 | 385600.0 | 1.483919 | 10.795901 | 18140883.0 | 26.736086 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1657130 | 0.1750 | 2.459046e+06 | GS | connect | availability | 0 | 1.031866 | 1.038174 | 0.038174 | 0.127825 | 1158.509230 | 1.000000 | CN | 100 | 5.721990e+05 | 5.721990e+05 | -9497.078448 | 9497.078448 | -1.0 | 73141.237538 | 0.127825 | 5.904324e+05 | -9.799709e+03 | -1213.962449 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZHEJI148 | -7.969174e+05 | -1.350707e-02 | 0.00775 | -0.000000 | 0.025000 | 163.750154 | -1.352230e-02 | -0.013522 | 0.000000e+00 | 1.0 | 1.055659e-01 | 0.0 | -1107700 | -1107700.0 | 0.719434 | 5.288000 | 26200934.0 | 18.914233 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 7539813 | 0.0375 | 5.424400e+06 | GS | connect | availability | 0 | 0.546496 | 0.646942 | -0.353058 | -0.004933 | 2990.477736 | 1.000000 | CN | 100 | -7.969174e+05 | 7.969174e+05 | 0.000000 | 0.000000 | 0.0 | 3931.314510 | 0.004933 | -4.355124e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @ZHEJI149 | 5.045563e+05 | 8.551802e-03 | 0.00775 | 32.139545 | 0.000000 | -0.000000 | 8.561441e-03 | 0.008704 | 1.429140e-04 | 1.0 | 1.000000e-06 | 3200.0 | 191700 | 194900.0 | 2.632010 | 19.206498 | 2941412.0 | 7.712311 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.174866 | 1.883211 | 0.883211 | 0.165040 | 840.627738 | 1.000000 | CN | 100 | 5.129787e+05 | 5.129787e+05 | 8422.431600 | 8422.431600 | 1.0 | 84662.202854 | 0.165040 | 1.115660e+06 | 1.831766e+04 | 1390.041299 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @ZHEJI19 | 2.358093e+05 | 3.996768e-03 | 0.00775 | 15.020730 | 0.000000 | -0.000000 | 4.001273e-03 | 0.004001 | 0.000000e+00 | 1.0 | 7.440105e-03 | 0.0 | 89500 | 89500.0 | 2.634741 | 19.563508 | 161257570.0 | 430.672708 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 166397 | 0.1750 | 4.384130e+05 | GS | connect | availability | 0 | 1.861227 | 1.691595 | 0.691595 | 0.127276 | 2333.809678 | 1.000000 | CN | 100 | 2.358093e+05 | 2.358093e+05 | 0.000000 | 0.000000 | 0.0 | 30012.881727 | 0.127276 | 4.388947e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ZHEJI195 | 2.272265e+05 | 3.851297e-03 | 0.00775 | 14.474018 | 0.000000 | -0.000000 | 3.855638e-03 | 0.003856 | 0.000000e+00 | 1.0 | 8.334769e-02 | 0.0 | 82400 | 82400.0 | 2.757603 | 20.086701 | 3641040.0 | 9.984230 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1781227 | 0.0875 | 4.911918e+06 | GS | connect | availability | 0 | 1.084995 | 1.202996 | 0.202996 | 0.072171 | 2444.386688 | 1.000000 | CN | 100 | 2.272265e+05 | 2.272265e+05 | 0.000000 | 0.000000 | 0.0 | 16399.122136 | 0.072171 | 2.465397e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @ZHEJI305 | 1.140706e+04 | 1.933400e-04 | 0.00775 | 0.726614 | 0.000000 | -0.000000 | 1.935579e-04 | 0.000194 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 2100 | 2100.0 | 5.431933 | 41.460297 | 49829422.0 | 282.032246 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.069741 | 1.844245 | 0.844245 | 0.090967 | 1622.947639 | 1.000000 | CN | 100 | 1.140706e+04 | 1.140706e+04 | 0.000000 | 0.000000 | 0.0 | 1037.667413 | 0.090967 | 2.360966e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHONG3 | -8.737618e+04 | -1.480952e-03 | 0.00775 | -0.000000 | 0.127500 | 91.565452 | -1.482622e-03 | -0.001483 | 0.000000e+00 | 1.0 | 1.711029e-02 | 0.0 | -73400 | -73400.0 | 1.190411 | 8.656100 | 8820324.0 | 10.422870 | 000685.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 773628 | 0.1700 | 9.209354e+05 | GS | connect | availability | 0 | 1.121494 | 1.135625 | 0.135625 | 0.035873 | 895.554148 | 1.000000 | CN | 100 | -8.737618e+04 | 8.737618e+04 | 0.000000 | 0.000000 | 0.0 | -3134.479494 | 0.035873 | -9.799189e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @ZHUHA19 | 1.419374e+02 | 2.405719e-06 | 0.00775 | 0.009041 | 0.000000 | -0.000000 | 2.408431e-06 | 0.000000 | -2.408431e-06 | 1.0 | 4.356555e-02 | 0.0 | 68 | 68.0 | 2.087315 | 15.296401 | 7778492.0 | 16.242960 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1230008 | 0.1275 | 2.567414e+06 | GS | connect | availability | 0 | 1.951936 | 1.755524 | 0.755524 | 0.093462 | 1811.811133 | 1.000000 | CN | 100 | 1.419374e+02 | 1.419374e+02 | 0.000000 | 0.000000 | 0.0 | 13.265785 | 0.093462 | 2.770528e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @ZHUZH16 | 8.399772e+03 | 1.423690e-04 | 0.00775 | 0.535054 | 0.000000 | -0.000000 | 1.425295e-04 | 0.000000 | -1.425295e-04 | 1.0 | 5.323119e-03 | 0.0 | 2100 | 2100.0 | 3.999891 | 29.186005 | 3511000.0 | 13.988978 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 78415 | 0.1925 | 3.136515e+05 | GS | connect | availability | 0 | 2.168408 | 1.933142 | 0.933142 | 0.123405 | 1647.314585 | 1.000000 | CN | 100 | 8.399772e+03 | 8.399772e+03 | 0.000000 | 0.000000 | 0.0 | 1036.572026 | 0.123405 | 1.821413e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @ZHUZH19 | 1.284517e+05 | 2.177147e-03 | 0.00775 | 8.182197 | 0.000000 | -0.000000 | 2.179602e-03 | 0.002180 | 0.000000e+00 | 1.0 | 1.236022e-01 | 0.0 | 21083 | 21083.0 | 6.092667 | 44.507905 | 3137953.0 | 19.066198 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1195578 | 0.0300 | 7.284259e+06 | GS | connect | availability | 0 | 1.323600 | 1.312801 | 0.312801 | 0.173880 | 1641.128882 | 1.000000 | CN | 100 | 1.284517e+05 | 1.284517e+05 | 0.000000 | 0.000000 | 0.0 | 22335.200243 | 0.173880 | 1.700187e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @ZIBOQ1 | 5.785398e+04 | 9.805759e-04 | 0.00775 | 3.685219 | 0.000000 | -0.000000 | 9.816813e-04 | 0.000982 | 0.000000e+00 | 1.0 | 1.495645e-02 | 0.0 | 87200 | 87200.0 | 0.663463 | 4.837700 | 9789281.0 | 6.465025 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1328451 | 0.1700 | 8.813782e+05 | GS | connect | availability | 0 | 1.497296 | 1.442325 | 0.442325 | 0.089581 | 886.476585 | 1.000000 | CN | 100 | 5.785398e+04 | 5.785398e+04 | 0.000000 | 0.000000 | 0.0 | 5182.589269 | 0.089581 | 8.662454e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @BEIJI16 | -1.167015e+05 | -1.977992e-03 | 0.00775 | -0.000000 | 0.167500 | 160.664445 | -1.980222e-03 | -0.001980 | 0.000000e+00 | 1.0 | 6.191719e-03 | 0.0 | -47048 | -47048.0 | 2.480478 | 18.212204 | 2721656.0 | 6.766689 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 100037 | 0.2125 | 2.481396e+05 | GS | connect | availability | 0 | 1.733296 | 1.577532 | 0.577532 | 0.036233 | 716.157326 | 1.000000 | CN | 100 | -1.167015e+05 | 1.167015e+05 | 0.000000 | 0.000000 | 0.0 | -4228.498962 | 0.036233 | -2.022783e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @RONGS1 | -4.109867e+05 | -6.965877e-03 | 0.00775 | -0.000000 | 0.123749 | 418.019961 | -6.973729e-03 | -0.006974 | 0.000000e+00 | 1.0 | 3.160625e-02 | 0.0 | -336000 | -336000.0 | 1.223175 | 8.978400 | 12019165.0 | 14.731731 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1186767 | 0.1475 | 1.451623e+06 | GS | connect | availability | 0 | 1.322704 | 1.304061 | 0.304061 | -0.020104 | 4582.555926 | 1.000000 | CN | 100 | -4.109867e+05 | 4.109867e+05 | 0.000000 | 0.000000 | 0.0 | 8262.578399 | 0.020104 | -5.436138e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHENJ2 | -1.994775e+05 | -3.380974e-03 | 0.00775 | -0.000000 | 0.160436 | 263.040783 | -3.384785e-03 | -0.003385 | 0.000000e+00 | 1.0 | 7.471414e-03 | 0.0 | -89700 | -89700.0 | 2.223829 | 16.192200 | 6516672.0 | 14.404966 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 108273 | 0.1525 | 2.407807e+05 | GS | connect | availability | 0 | 1.562018 | 1.453010 | 0.453010 | -0.082271 | 612.526933 | 1.000000 | CN | 100 | -1.994775e+05 | 1.994775e+05 | 0.000000 | 0.000000 | 0.0 | 16411.217176 | 0.082271 | -3.115875e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @FORTU131 | 1.138185e+03 | 1.929126e-05 | 0.00775 | 0.072501 | 0.000000 | -0.000000 | 1.931301e-05 | 0.000000 | -1.931301e-05 | 1.0 | 9.907845e-03 | 0.0 | 53 | 53.0 | 21.475181 | 158.081300 | 2628098.0 | 56.715604 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 27187 | 0.1325 | 5.838458e+05 | GS | connect | availability | 0 | 3.067079 | 2.657137 | 1.657137 | 0.191322 | 3928.724638 | 1.000000 | CN | 100 | 1.138185e+03 | 1.138185e+03 | 0.000000 | 0.000000 | 0.0 | 217.759467 | 0.191322 | 3.490902e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @KUNMI6 | -3.175727e+05 | -5.382589e-03 | 0.00775 | -0.000000 | 0.195388 | 509.998496 | -5.388656e-03 | -0.005400 | -1.111188e-05 | 1.0 | 1.470735e-02 | -1500.0 | -436451 | -437951.0 | 0.727625 | 5.340400 | 10722000.0 | 7.816819 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 754681 | 0.1750 | 5.491249e+05 | GS | connect | availability | 900 | 1.314525 | 1.234553 | 0.234553 | -0.196860 | 338.869575 | 1.000000 | CN | 100 | -3.186642e+05 | 3.186642e+05 | -1091.437762 | 1091.437762 | -1.0 | 62732.123244 | 0.196860 | -4.188922e+05 | -1.434723e+03 | 214.860075 | -1500.0 | -1091.437762 | 600.0 | 436.575105 |
| 624 | @SHANG297 | 5.351903e+05 | 9.071023e-03 | 0.00775 | 34.090892 | 0.000000 | -0.000000 | 9.081248e-03 | 0.009260 | 1.782997e-04 | 1.0 | 1.607462e-01 | 400.0 | 20373 | 20773.0 | 26.269590 | 193.429400 | 731099.0 | 19.305417 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 360618 | 0.0925 | 9.473287e+06 | GS | connect | availability | 0 | 1.253044 | 1.257965 | 0.257965 | 0.140776 | 5397.220097 | 1.000000 | CN | 100 | 5.456982e+05 | 5.456982e+05 | 10507.835820 | 10507.835820 | 1.0 | 76821.002315 | 0.140776 | 6.837836e+05 | 1.316678e+04 | 1479.247144 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @TIANJ18 | 5.181456e+04 | 8.782129e-04 | 0.00775 | 3.300517 | 0.000000 | -0.000000 | 8.792029e-04 | 0.000788 | -9.135971e-05 | 1.0 | 1.008649e-02 | -8500.0 | 81800 | 73300.0 | 0.633430 | 4.622800 | 10273684.0 | 6.483534 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 938342 | 0.0950 | 5.943738e+05 | GS | connect | availability | 0 | 0.834832 | 0.876978 | -0.123022 | 0.143444 | 788.252948 | 1.000000 | CN | 100 | 4.643041e+04 | 4.643041e+04 | -5384.153724 | 5384.153724 | -1.0 | 6660.154558 | 0.143444 | 3.876161e+04 | -4.494866e+03 | -772.323516 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @BEIJI135 | -1.929353e+05 | -3.270090e-03 | 0.00775 | -0.000000 | 0.137500 | 218.043349 | -3.273776e-03 | -0.003274 | 0.000000e+00 | 1.0 | 3.442634e-02 | 0.0 | -98009 | -98009.0 | 1.968547 | 14.438600 | 13555747.0 | 26.719544 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 932603 | 0.1200 | 1.835873e+06 | GS | connect | availability | 0 | 2.189168 | 1.938289 | 0.938289 | -0.071820 | 1098.297121 | 1.000000 | CN | 100 | -1.929353e+05 | 1.929353e+05 | 0.000000 | 0.000000 | 0.0 | 13856.587086 | 0.071820 | -4.223678e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @BEIJI99 | 4.116005e+05 | 6.976279e-03 | 0.00775 | 26.218386 | 0.000000 | -0.000000 | 6.984143e-03 | 0.006984 | 0.000000e+00 | 1.0 | 1.874381e-02 | 0.0 | 185200 | 185200.0 | 2.222465 | 16.184907 | 9451043.0 | 20.881921 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 497007 | 0.1725 | 1.104581e+06 | GS | connect | availability | 0 | 0.924430 | 1.041900 | 0.041900 | 0.143462 | 1074.323636 | 1.000000 | CN | 100 | 4.116005e+05 | 4.116005e+05 | 0.000000 | 0.000000 | 0.0 | 59049.097273 | 0.143462 | 3.804957e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SHENZ329 | 5.160269e+02 | 8.746218e-06 | 0.00775 | 0.032870 | 0.000000 | -0.000000 | 8.756077e-06 | 0.000000 | -8.756077e-06 | 1.0 | 4.657263e-03 | 0.0 | 40 | 40.0 | 12.900671 | 94.066895 | 13411364.0 | 172.222649 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 21271 | 0.1725 | 2.744102e+05 | GS | connect | availability | 0 | 2.149317 | 1.900332 | 0.900332 | 0.078922 | 1673.344818 | 1.000000 | CN | 100 | 5.160269e+02 | 5.160269e+02 | 0.000000 | 0.000000 | 0.0 | 40.725934 | 0.078922 | 1.109106e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @TAIYA1 | 2.129102e+05 | 3.608648e-03 | 0.00775 | 13.562090 | 0.000000 | -0.000000 | 3.612716e-03 | 0.003613 | 0.000000e+00 | 1.0 | 7.233892e-02 | 0.0 | 120900 | 120900.0 | 1.761044 | 12.869800 | 29672145.0 | 52.131623 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2420798 | 0.1275 | 4.263132e+06 | GS | connect | availability | 0 | 1.547689 | 1.429889 | 0.429889 | 0.140217 | 3601.146524 | 1.000000 | CN | 100 | 2.129102e+05 | 2.129102e+05 | 0.000000 | 0.000000 | 0.0 | 29853.728505 | 0.140217 | 3.295188e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZHEJI44 | 1.568454e+05 | 2.658397e-03 | 0.00775 | 9.990838 | 0.000000 | -0.000000 | 2.661393e-03 | 0.002661 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 110900 | 110900.0 | 1.414296 | 10.386200 | 9867879.0 | 13.991395 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.405161 | 1.379278 | 0.379278 | 0.132537 | 798.626820 | 1.000000 | CN | 100 | 1.568454e+05 | 1.568454e+05 | 0.000000 | 0.000000 | 0.0 | 20787.763405 | 0.132537 | 2.203931e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @JIANG98 | -1.374499e+06 | -2.329659e-02 | 0.00775 | -0.000000 | 0.130000 | 1468.642780 | -2.332285e-02 | -0.024846 | -1.523024e-03 | 1.0 | 7.179192e-02 | -32300.0 | -283300 | -315600.0 | 4.851744 | 35.752503 | 28375243.0 | 138.492594 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 588736 | 0.1300 | 2.856396e+06 | GS | connect | availability | 18500 | 1.801969 | 1.638182 | 0.638182 | -0.161810 | 7828.748918 | 1.000000 | CN | 100 | -1.531210e+06 | 1.531210e+06 | -156711.323995 | 156711.323995 | -1.0 | 247764.901865 | 0.161810 | -2.759194e+06 | -2.823890e+05 | 25357.434507 | -32300.0 | -156711.323995 | 13800.0 | 66954.064122 |
| 632 | @ANHUI42 | 9.214888e+04 | 1.561845e-03 | 0.00775 | 5.869757 | 0.000000 | -0.000000 | 1.563606e-03 | 0.001564 | 0.000000e+00 | 1.0 | 1.641741e-02 | 0.0 | 125700 | 125700.0 | 0.733086 | 5.329600 | 22161524.0 | 16.124074 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1319733 | 0.1225 | 9.674775e+05 | GS | connect | availability | 0 | 1.303812 | 1.307319 | 0.307319 | 0.097493 | 893.268319 | 1.000000 | CN | 100 | 9.214888e+04 | 9.214888e+04 | 0.000000 | 0.000000 | 0.0 | 8983.894785 | 0.097493 | 1.201449e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @ANKER10 | 8.511793e+04 | 1.442677e-03 | 0.00775 | 5.421895 | 0.000000 | -0.000000 | 1.444303e-03 | 0.001444 | 0.000000e+00 | 1.0 | 1.579192e-01 | 0.0 | 5819 | 5819.0 | 14.627587 | 106.354410 | 4224227.0 | 61.331454 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 636242 | 0.0275 | 9.306685e+06 | GS | connect | availability | 0 | 1.444385 | 1.391710 | 0.391710 | 0.097112 | 7773.256412 | 1.000000 | CN | 100 | 8.511793e+04 | 8.511793e+04 | 0.000000 | 0.000000 | 0.0 | 8265.991379 | 0.097112 | 1.229431e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @BEIJI307 | 6.066084e+05 | 1.028150e-02 | 0.00775 | 38.640127 | 0.000000 | -0.000000 | 1.029309e-02 | 0.008246 | -2.046976e-03 | 1.0 | 6.381955e-01 | -3200.0 | 16091 | 12891.0 | 37.698617 | 278.009040 | 3672170.0 | 139.367723 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 997678 | 0.0800 | 3.761108e+07 | GS | connect | availability | 0 | 2.134488 | 1.882556 | 0.882556 | 0.124870 | 8369.556123 | 1.000000 | CN | 100 | 4.859729e+05 | 4.859729e+05 | -120635.573081 | 120635.573081 | -1.0 | 60683.451339 | 0.124870 | 1.037303e+06 | -2.574952e+05 | -15063.768853 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @BEIJI317 | -8.283853e+03 | -1.404043e-04 | 0.00775 | -0.000000 | 0.147500 | 10.042754 | -1.405626e-04 | 0.000000 | 1.405626e-04 | 1.0 | 1.039801e-03 | 0.0 | -2808 | -2808.0 | 2.950090 | 21.426606 | 2479878.0 | 7.253777 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 17944 | 0.1475 | 5.293642e+04 | GS | connect | availability | 0 | 1.712225 | 1.583009 | 0.583009 | 0.020629 | 978.998052 | 1.000000 | CN | 100 | -8.283853e+03 | 8.283853e+03 | 0.000000 | 0.000000 | 0.0 | -170.887492 | 0.020629 | -1.418382e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @FIRST395 | 1.809964e+05 | 3.067736e-03 | 0.00775 | 11.529224 | 0.000000 | -0.000000 | 3.071194e-03 | 0.003071 | 0.000000e+00 | 1.0 | 2.594609e-02 | 0.0 | 94500 | 94500.0 | 1.915306 | 13.972300 | 7794723.0 | 14.867882 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 798325 | 0.1700 | 1.529037e+06 | GS | connect | availability | 0 | 1.006954 | 1.098813 | 0.098813 | 0.143753 | 350.359886 | 1.000000 | CN | 100 | 1.809964e+05 | 1.809964e+05 | 0.000000 | 0.000000 | 0.0 | 26018.714265 | 0.143753 | 1.822551e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @HEILO9 | 8.345711e+04 | 1.414527e-03 | 0.00775 | 5.316104 | 0.000000 | -0.000000 | 1.416122e-03 | 0.001416 | 0.000000e+00 | 1.0 | 6.707463e-02 | 0.0 | 44300 | 44300.0 | 1.883908 | 13.751701 | 14592680.0 | 27.395043 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2098239 | 0.1050 | 3.952889e+06 | GS | connect | availability | 0 | 0.759048 | 0.869765 | -0.130235 | 0.080770 | 1205.635277 | 1.000000 | CN | 100 | 8.345711e+04 | 8.345711e+04 | 0.000000 | 0.000000 | 0.0 | 6740.826641 | 0.080770 | 6.334796e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @RAIFF3281 | 7.122509e+04 | 1.207205e-03 | 0.00775 | 4.536940 | 0.000000 | -0.000000 | 1.208566e-03 | 0.001209 | 0.000000e+00 | 1.0 | 5.238665e-03 | 0.0 | 44900 | 44900.0 | 1.586305 | 11.577800 | 7455988.0 | 11.784516 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 194587 | 0.1800 | 3.086743e+05 | GS | connect | availability | 0 | 1.727781 | 1.535509 | 0.535509 | 0.081822 | 2698.059253 | 1.000000 | CN | 100 | 7.122509e+04 | 7.122509e+04 | 0.000000 | 0.000000 | 0.0 | 5827.752463 | 0.081822 | 1.230613e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SANJI2 | -6.560436e+04 | -1.111938e-03 | 0.00775 | -0.000000 | 0.175000 | 94.362440 | -1.113192e-03 | -0.001113 | 0.000000e+00 | 1.0 | 1.021251e-02 | 0.0 | -22300 | -22300.0 | 2.941900 | 21.643403 | 4806695.0 | 14.202102 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 182262 | 0.1800 | 5.361965e+05 | GS | connect | availability | 0 | 1.136552 | 1.150905 | 0.150905 | 0.002170 | 1462.509367 | 1.000000 | CN | 100 | -6.560436e+04 | 6.560436e+04 | 0.000000 | 0.000000 | 0.0 | -142.347034 | 0.002170 | -7.456279e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SHANG411 | -4.628181e+05 | -7.844375e-03 | 0.00775 | -0.000000 | 0.152500 | 580.107620 | -7.853217e-03 | -0.007683 | 1.701181e-04 | 1.0 | 8.196587e-02 | 600.0 | -27698 | -27098.0 | 16.709441 | 122.894200 | 2296517.0 | 38.528452 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 261389 | 0.1525 | 4.367664e+06 | GS | connect | availability | 0 | 1.323520 | 1.287396 | 0.287396 | 0.005552 | 7023.321894 | 1.000000 | CN | 100 | -4.527924e+05 | 4.527924e+05 | 10025.664691 | 10025.664691 | 1.0 | -2513.790944 | 0.005552 | -5.992798e+05 | 1.326917e+04 | 55.659996 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @VERIS21 | -3.054963e+05 | -5.177903e-03 | 0.00775 | -0.000000 | 0.160660 | 403.405790 | -5.183739e-03 | -0.005184 | 0.000000e+00 | 1.0 | 1.752086e-02 | 0.0 | -44366 | -44366.0 | 6.885819 | 50.326706 | 11413329.0 | 78.413592 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 105581 | 0.1775 | 7.270117e+05 | GS | connect | availability | 0 | 2.262159 | 1.975664 | 0.975664 | -0.093211 | 2652.923040 | 1.000000 | CN | 100 | -3.054963e+05 | 3.054963e+05 | 0.000000 | 0.000000 | 0.0 | 28475.519303 | 0.093211 | -6.910811e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @WHITE34 | -6.386693e+04 | -1.082490e-03 | 0.00775 | -0.000000 | 0.175000 | 91.863385 | -1.083710e-03 | -0.001084 | 0.000000e+00 | 1.0 | 5.714682e-03 | 0.0 | -55300 | -55300.0 | 1.154917 | 8.484200 | 3186900.0 | 3.691134 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 236260 | 0.1750 | 2.728608e+05 | GS | connect | availability | 0 | 1.196511 | 1.183419 | 0.183419 | 0.016264 | 348.960781 | 1.000000 | CN | 100 | -6.386693e+04 | 6.386693e+04 | 0.000000 | 0.000000 | 0.0 | -1038.723536 | 0.016264 | -7.641749e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @WUJIA1 | -6.545698e+05 | -1.109440e-02 | 0.00775 | -0.000000 | 0.136224 | 732.888264 | -1.110691e-02 | -0.011107 | 0.000000e+00 | 1.0 | 1.110791e-02 | 0.0 | -550500 | -550500.0 | 1.189046 | 8.677500 | 20944500.0 | 24.811048 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330480 | 1.311835 | 0.311835 | -0.109707 | 2829.976893 | 1.000000 | CN | 100 | -6.545698e+05 | 6.545698e+05 | 0.000000 | 0.000000 | 0.0 | 71810.962965 | 0.109707 | -8.708919e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @YANTA13 | -3.904310e+05 | -6.617475e-03 | 0.00775 | -0.000000 | 0.199947 | 641.633392 | -6.624935e-03 | -0.007154 | -5.289157e-04 | 1.0 | 7.393691e-03 | -36144.0 | -311885 | -348029.0 | 1.251843 | 9.127100 | 7858149.0 | 9.791147 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 36144 | 0.2000 | 4.524661e+04 | GS | connect | availability | 24900 | 1.695657 | 1.546990 | 0.546990 | -0.116513 | 734.882622 | 1.000000 | CN | 100 | -4.356776e+05 | 4.356776e+05 | -45246.611572 | 45246.611572 | -1.0 | 50762.065573 | 0.116513 | -7.387597e+05 | -7.672272e+04 | 5271.813838 | -36144.0 | -45246.611572 | 11244.0 | 14075.722126 |
| 645 | @YUNNA15 | 6.451837e+04 | 1.093532e-03 | 0.00775 | 4.109732 | 0.000000 | -0.000000 | 1.094764e-03 | 0.001156 | 6.162147e-05 | 1.0 | 5.962453e-02 | 4700.0 | 83500 | 88200.0 | 0.772675 | 5.646100 | 46387797.0 | 35.754675 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4547613 | 0.0875 | 3.513827e+06 | GS | connect | availability | 0 | 1.389198 | 1.339987 | 0.339987 | 0.133766 | 2439.027179 | 1.000000 | CN | 100 | 6.814995e+04 | 6.814995e+04 | 3631.573086 | 3631.573086 | 1.0 | 9116.164476 | 0.133766 | 9.467380e+04 | 5.044976e+03 | 485.782007 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI344 | -1.232191e+05 | -2.088459e-03 | 0.00775 | -0.000000 | 0.158817 | 160.843717 | -2.090814e-03 | -0.002295 | -2.042969e-04 | 1.0 | 2.360892e-03 | -4083.0 | -31726 | -35809.0 | 3.883853 | 28.317597 | 1845242.0 | 7.133296 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 4083 | 0.1725 | 1.585777e+04 | GS | connect | availability | 3100 | 1.524961 | 1.441986 | 0.441986 | -0.075515 | 399.322183 | 1.000000 | CN | 100 | -1.390769e+05 | 1.390769e+05 | -15857.769913 | 15857.769913 | -1.0 | 10502.328537 | 0.075515 | -2.120868e+05 | -2.418248e+04 | 1197.492458 | -4083.0 | -15857.769913 | 983.0 | 3817.827045 |
| 647 | @ZHEJI41 | 2.029992e+05 | 3.440664e-03 | 0.00775 | 12.930770 | 0.000000 | -0.000000 | 3.444542e-03 | 0.003445 | 0.000000e+00 | 1.0 | 1.931529e-01 | 0.0 | 67900 | 67900.0 | 2.989679 | 21.780594 | 20944981.0 | 62.277361 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3807476 | 0.0175 | 1.138313e+07 | GS | connect | availability | 0 | 0.917129 | 0.966457 | -0.033543 | 0.096407 | 4594.271517 | 1.000000 | CN | 100 | 2.029992e+05 | 2.029992e+05 | 0.000000 | 0.000000 | 0.0 | 19570.493820 | 0.096407 | 1.861764e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @ZHEJI96 | 3.684006e+05 | 6.244078e-03 | 0.00775 | 23.466613 | 0.000000 | -0.000000 | 6.251116e-03 | 0.006257 | 5.809588e-06 | 1.0 | 1.547568e-02 | 200.0 | 215200 | 215400.0 | 1.711899 | 12.441301 | 12311450.0 | 20.910071 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 532729 | 0.1850 | 9.119780e+05 | GS | connect | availability | 0 | 1.710067 | 1.551580 | 0.551580 | 0.141793 | 1280.942312 | 1.000000 | CN | 100 | 3.687430e+05 | 3.687430e+05 | 342.379726 | 342.379726 | 1.0 | 52285.127834 | 0.141793 | 6.305753e+05 | 5.854924e+02 | 48.547008 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @ZHONG80 | -2.665726e+05 | -4.518180e-03 | 0.00775 | -0.000000 | 0.125000 | 273.875950 | -4.523273e-03 | -0.004523 | 0.000000e+00 | 1.0 | 3.346838e-02 | 0.0 | -95300 | -95300.0 | 2.797194 | 20.400208 | 10781200.0 | 30.024944 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 609818 | 0.1500 | 1.705779e+06 | GS | connect | availability | 0 | 1.343036 | 1.286487 | 0.286487 | -0.013808 | 1060.465315 | 1.000000 | CN | 100 | -2.665726e+05 | 2.665726e+05 | 0.000000 | 0.000000 | 0.0 | 3680.702050 | 0.013808 | -3.580167e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @CAMBR63 | -1.136286e+05 | -1.925908e-03 | 0.00775 | -0.000000 | 0.100000 | 93.393344 | -1.928079e-03 | -0.000420 | 1.508454e-03 | 1.0 | 4.123795e-01 | 1100.0 | -1406 | -306.0 | 80.816905 | 587.450690 | 12396309.0 | 994.132607 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 299310 | 0.1450 | 2.418931e+07 | GS | connect | availability | 0 | 1.807075 | 1.653269 | 0.653269 | 0.044587 | 25977.926216 | 1.000000 | CN | 100 | -2.472997e+04 | 2.472997e+04 | 88898.595412 | 88898.595412 | 1.0 | -1102.647624 | 0.044587 | -4.468891e+04 | 1.606464e+05 | 3963.765969 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @CHINA735 | 3.941634e+05 | 6.680735e-03 | 0.00775 | 25.107668 | 0.000000 | -0.000000 | 6.688266e-03 | 0.006688 | 0.000000e+00 | 1.0 | 5.357752e-01 | 0.0 | 91400 | 91400.0 | 4.312510 | 31.482804 | 29589840.0 | 127.173472 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 7321742 | 0.0100 | 3.157508e+07 | GS | connect | availability | 0 | 1.319286 | 1.243587 | 0.243587 | 0.179782 | 18892.354968 | 1.000000 | CN | 100 | 3.941634e+05 | 3.941634e+05 | 0.000000 | 0.000000 | 0.0 | 70863.675584 | 0.179782 | 5.200141e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @FOCUS60 | 5.293781e+04 | 8.972510e-04 | 0.00775 | 3.372066 | 0.000000 | -0.000000 | 8.982624e-04 | 0.000898 | 0.000000e+00 | 1.0 | 9.251228e-03 | 0.0 | 23000 | 23000.0 | 2.301644 | 16.723694 | 23880000.0 | 54.518895 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 236852 | 0.1350 | 5.451489e+05 | GS | connect | availability | 0 | 2.450488 | 2.050421 | 1.050421 | 0.106017 | 753.968886 | 1.000000 | CN | 100 | 5.293781e+04 | 5.293781e+04 | 0.000000 | 0.000000 | 0.0 | 5612.318764 | 0.106017 | 1.297235e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @GUODI1 | 2.293485e+05 | 3.887263e-03 | 0.00775 | 14.609185 | 0.000000 | -0.000000 | 3.891644e-03 | 0.003892 | 0.000000e+00 | 1.0 | 1.978303e-02 | 0.0 | 253780 | 253780.0 | 0.903730 | 6.566500 | 8915063.0 | 7.991694 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1290016 | 0.1650 | 1.165826e+06 | GS | connect | availability | 0 | 1.074822 | 1.145113 | 0.145113 | 0.112472 | 422.405945 | 1.000000 | CN | 100 | 2.293485e+05 | 2.293485e+05 | 0.000000 | 0.000000 | 0.0 | 25795.252235 | 0.112472 | 2.465089e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @HENAN3 | 9.117165e+05 | 1.545282e-02 | 0.00775 | 58.075090 | 0.000000 | -0.000000 | 1.547024e-02 | 0.015470 | 0.000000e+00 | 1.0 | 1.608002e-01 | 0.0 | 264600 | 264600.0 | 3.445640 | 25.061997 | 7976949.0 | 27.291851 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2750279 | 0.0625 | 9.476473e+06 | GS | connect | availability | 0 | 0.695565 | 0.811701 | -0.188299 | 0.121933 | 3581.392321 | 1.000000 | CN | 100 | 9.117165e+05 | 9.117165e+05 | 0.000000 | 0.000000 | 0.0 | 111168.130552 | 0.121933 | 6.341576e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @LIVZO2 | 2.398962e+05 | 4.066037e-03 | 0.00775 | 15.281060 | 0.000000 | -0.000000 | 4.070621e-03 | 0.004071 | 0.000000e+00 | 1.0 | 9.582350e-02 | 0.0 | 48800 | 48800.0 | 4.915906 | 35.843094 | 4763586.0 | 23.308805 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1148753 | 0.0925 | 5.647162e+06 | GS | connect | availability | 0 | 0.758062 | 0.881631 | -0.118369 | 0.145114 | 1871.508941 | 1.000000 | CN | 100 | 2.398962e+05 | 2.398962e+05 | 0.000000 | 0.000000 | 0.0 | 34812.315131 | 0.145114 | 1.818562e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @PUYAN2 | 8.044491e+04 | 1.363473e-03 | 0.00775 | 5.124230 | 0.000000 | -0.000000 | 1.365010e-03 | 0.001365 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 40500 | 40500.0 | 1.986294 | 14.512500 | 3528900.0 | 6.991367 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.805486 | 1.653883 | 0.653883 | 0.072160 | 381.779959 | 1.000000 | CN | 100 | 8.044491e+04 | 8.044491e+04 | 0.000000 | 0.000000 | 0.0 | 5804.931155 | 0.072160 | 1.452421e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SHAND117 | -2.747428e+05 | -4.656657e-03 | 0.00775 | -0.000000 | 0.095000 | 214.525176 | -4.661906e-03 | -0.004662 | 0.000000e+00 | 1.0 | 4.662906e-03 | 0.0 | -38167 | -38167.0 | 7.198438 | 52.323395 | 39397692.0 | 281.414975 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.897899 | 1.585327 | 0.585327 | -0.074903 | 4832.871525 | 1.000000 | CN | 100 | -2.747428e+05 | 2.747428e+05 | 0.000000 | 0.000000 | 0.0 | 20578.937395 | 0.074903 | -5.214340e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SHENZ271 | 1.067192e+06 | 1.808800e-02 | 0.00775 | 67.978662 | 0.000000 | -0.000000 | 1.810839e-02 | 0.018108 | 0.000000e+00 | 1.0 | 3.702176e-02 | 0.0 | 125500 | 125500.0 | 8.503521 | 62.249100 | 6578266.0 | 55.901700 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 256572 | 0.0850 | 2.181765e+06 | GS | connect | availability | 0 | 2.428467 | 2.140199 | 1.140199 | 0.165414 | 2956.803014 | 1.000000 | CN | 100 | 1.067192e+06 | 1.067192e+06 | 0.000000 | 0.000000 | 0.0 | 176528.893101 | 0.165414 | 2.591640e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @TONGH5 | -3.690179e+04 | -6.254541e-04 | 0.00775 | -0.000000 | 0.127500 | 38.671055 | -6.261591e-04 | -0.000626 | 0.000000e+00 | 1.0 | 6.271591e-04 | 0.0 | -34700 | -34700.0 | 1.063452 | 7.770100 | 7578824.0 | 8.039128 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.247942 | 1.229889 | 0.229889 | -0.031602 | 1457.971646 | 1.000000 | CN | 100 | -3.690179e+04 | 3.690179e+04 | 0.000000 | 0.000000 | 0.0 | 1166.181342 | 0.031602 | -4.605130e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @XIANS2 | 6.560913e+03 | 1.112019e-04 | 0.00775 | 0.417921 | 0.000000 | -0.000000 | 1.113273e-04 | 0.000000 | -1.113273e-04 | 1.0 | 2.755155e-02 | 0.0 | 6000 | 6000.0 | 1.093486 | 8.004800 | 10360614.0 | 11.321826 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1484841 | 0.1250 | 1.623652e+06 | GS | connect | availability | 0 | 1.056111 | 1.135087 | 0.135087 | 0.126190 | 735.897852 | 1.000000 | CN | 100 | 6.560913e+03 | 6.560913e+03 | 0.000000 | 0.000000 | 0.0 | 827.921185 | 0.126190 | 6.929054e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @ZHUHA5 | 4.607171e+05 | 7.808765e-03 | 0.00775 | 29.347049 | 0.000000 | -0.000000 | 7.817567e-03 | 0.007801 | -1.616631e-05 | 1.0 | 1.000000e-06 | -700.0 | 338500 | 337800.0 | 1.361055 | 9.961001 | 6153930.0 | 8.368276 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.469534 | 1.423228 | 0.423228 | 0.139557 | 442.399812 | 1.000000 | CN | 100 | 4.597644e+05 | 4.597644e+05 | -952.738507 | 952.738507 | -1.0 | 64163.147572 | 0.139557 | 6.756392e+05 | -1.400081e+03 | -132.960933 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @CHINA1002 | 1.932255e+06 | 3.275009e-02 | 0.00775 | 123.082014 | 0.000000 | -0.000000 | 3.278701e-02 | 0.032650 | -1.366990e-04 | 1.0 | 5.617544e-01 | -7900.0 | 1894800 | 1886900.0 | 1.019767 | 7.465600 | 43595829.0 | 44.431418 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 32464394 | 0.0050 | 3.310613e+07 | GS | connect | availability | 0 | 0.689336 | 0.858940 | -0.141060 | 0.270817 | 9923.474948 | 1.000000 | CN | 100 | 1.924199e+06 | 1.924199e+06 | -8056.162503 | 8056.162503 | -1.0 | 521105.920267 | 0.270817 | 1.326421e+06 | -5.553406e+03 | -2181.746129 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @CHONG45 | 5.298176e+05 | 8.979959e-03 | 0.00775 | 33.748656 | 0.000000 | -0.000000 | 8.990082e-03 | 0.008990 | 0.000000e+00 | 1.0 | 1.762558e-02 | 0.0 | 286000 | 286000.0 | 1.852509 | 13.457501 | 10304958.0 | 18.931767 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 560688 | 0.1025 | 1.038680e+06 | GS | connect | availability | 0 | 1.448234 | 1.350896 | 0.350896 | 0.134682 | 1389.469413 | 1.000000 | CN | 100 | 5.298176e+05 | 5.298176e+05 | 0.000000 | 0.000000 | 0.0 | 71356.700552 | 0.134682 | 7.673001e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @EASTR12 | 4.544722e+04 | 7.702919e-04 | 0.00775 | 2.894926 | 0.000000 | -0.000000 | 7.711602e-04 | 0.000715 | -5.628907e-05 | 1.0 | 1.000000e-06 | -100.0 | 1370 | 1270.0 | 33.173155 | 239.287300 | 3485321.0 | 113.852597 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.904413 | 1.031189 | 0.031189 | 0.107430 | 16215.442405 | 1.000000 | CN | 100 | 4.212991e+04 | 4.212991e+04 | -3317.315523 | 3317.315523 | -1.0 | 4526.001506 | 0.107430 | 3.810285e+04 | -3.000224e+03 | -356.378071 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @EVEEN1 | -2.596239e+05 | -4.400405e-03 | 0.00775 | -0.000000 | 0.115000 | 245.397928 | -4.405365e-03 | -0.004405 | 0.000000e+00 | 1.0 | 1.113150e-01 | 0.0 | -42234 | -42234.0 | 6.147272 | 44.889298 | 18572313.0 | 113.812330 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1024927 | 0.1425 | 6.300505e+06 | GS | connect | availability | 0 | 2.291079 | 1.981718 | 0.981718 | -0.011156 | 8551.412696 | 1.000000 | CN | 100 | -2.596239e+05 | 2.596239e+05 | 0.000000 | 0.000000 | 0.0 | 2896.443376 | 0.011156 | -5.948189e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @PYLON10 | -4.181224e+02 | -7.086821e-06 | 0.00775 | -0.000000 | 0.175000 | 0.601409 | -7.094809e-06 | 0.000000 | 7.094809e-06 | 1.0 | 1.713407e-02 | 0.0 | -79 | -79.0 | 5.292689 | 38.740204 | 2635116.0 | 13.936129 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 190696 | 0.1775 | 1.009295e+06 | GS | connect | availability | 0 | 2.478540 | 2.130355 | 1.130355 | 0.041068 | 831.110340 | 1.000000 | CN | 100 | -4.181224e+02 | 4.181224e+02 | 0.000000 | 0.000000 | 0.0 | -17.171645 | 0.041068 | -1.036333e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @SHANG143 | 1.432589e+04 | 2.428117e-04 | 0.00775 | 0.912539 | 0.000000 | -0.000000 | 2.430854e-04 | 0.000243 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 6600 | 6600.0 | 2.170589 | 15.880500 | 18244461.0 | 39.552662 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.313862 | 2.014354 | 1.014354 | 0.075618 | 897.479437 | 1.000000 | CN | 100 | 1.432589e+04 | 1.432589e+04 | 0.000000 | 0.000000 | 0.0 | 1083.291586 | 0.075618 | 3.314813e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SINOM12 | -2.165636e+05 | -3.670569e-03 | 0.00775 | -0.000000 | 0.212500 | 378.244641 | -3.674707e-03 | -0.003675 | 0.000000e+00 | 1.0 | 1.103256e-01 | 0.0 | -41398 | -41398.0 | 5.231258 | 38.701203 | 11252887.0 | 59.452337 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1201481 | 0.2150 | 6.285256e+06 | GS | connect | availability | 0 | 1.794852 | 1.623078 | 0.623078 | -0.054645 | 3245.906425 | 1.000000 | CN | 100 | -2.165636e+05 | 2.165636e+05 | 0.000000 | 0.000000 | 0.0 | 11834.047865 | 0.054645 | -3.886996e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @WANDA6 | -1.117335e+05 | -1.893787e-03 | 0.00775 | -0.000000 | 0.052500 | 48.213754 | -1.895922e-03 | -0.001896 | 0.000000e+00 | 1.0 | 5.310012e-02 | 0.0 | -72303 | -72303.0 | 1.545350 | 11.268900 | 24714079.0 | 38.019505 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1952688 | 0.0275 | 3.017587e+06 | GS | connect | availability | 0 | 1.842175 | 1.597335 | 0.597335 | -0.050807 | 2023.331442 | 1.000000 | CN | 100 | -1.117335e+05 | 1.117335e+05 | 0.000000 | 0.000000 | 0.0 | 5676.809217 | 0.050807 | -2.058325e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @WESTE124 | 3.082818e+05 | 5.225115e-03 | 0.00775 | 19.637128 | 0.000000 | -0.000000 | 5.231005e-03 | 0.005231 | 0.000000e+00 | 1.0 | 1.951264e-01 | 0.0 | 127800 | 127800.0 | 2.412221 | 17.611207 | 26043282.0 | 62.613120 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4767157 | 0.0125 | 1.149943e+07 | GS | connect | availability | 0 | 1.440759 | 1.373423 | 0.373423 | 0.131803 | 4023.826899 | 1.000000 | CN | 100 | 3.082818e+05 | 3.082818e+05 | 0.000000 | 0.000000 | 0.0 | 40632.428658 | 0.131803 | 4.441596e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @XIANJ2 | -7.262503e+04 | -1.230933e-03 | 0.00775 | -0.000000 | 0.191347 | 114.218557 | -1.232320e-03 | -0.001540 | -3.076024e-04 | 1.0 | 2.166789e-03 | -46200.0 | -105764 | -151964.0 | 0.686671 | 5.019200 | 12414149.0 | 8.506130 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 80115 | 0.2250 | 5.501262e+04 | GS | connect | availability | 26400 | 1.723873 | 1.552978 | 0.552978 | -0.070662 | 1133.061056 | 1.000000 | CN | 100 | -1.043492e+05 | 1.043492e+05 | -31724.183311 | 31724.183311 | -1.0 | 7373.486456 | 0.070662 | -1.798848e+05 | -5.468847e+04 | 2241.682729 | -46200.0 | -31724.183311 | 19800.0 | 13596.078562 |
| 672 | @AUTEL3 | -1.932644e+02 | -3.275667e-06 | 0.00775 | -0.000000 | 0.175000 | 0.277983 | -3.279360e-06 | 0.000000 | 3.279360e-06 | 1.0 | 7.026650e-03 | 0.0 | -39 | -39.0 | 4.955497 | 36.212296 | 11935637.0 | 59.004097 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 83514 | 0.1775 | 4.138533e+05 | GS | connect | availability | 0 | 1.925175 | 1.708354 | 0.708354 | 0.033205 | 2239.280020 | 1.000000 | CN | 100 | -1.932644e+02 | 1.932644e+02 | 0.000000 | 0.000000 | 0.0 | -6.417289 | 0.033205 | -3.720677e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @BEIJI316 | -3.557212e+04 | -6.029173e-04 | 0.00775 | -0.000000 | 0.147500 | 43.125107 | -6.035969e-04 | -0.000604 | 0.000000e+00 | 1.0 | 6.045969e-04 | 0.0 | -1099 | -1099.0 | 32.367718 | 236.651600 | 2433255.0 | 78.609960 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.095029 | 1.113499 | 0.113499 | -0.051036 | 5979.068417 | 1.000000 | CN | 100 | -3.557212e+04 | 3.557212e+04 | 0.000000 | 0.000000 | 0.0 | 1815.441453 | 0.051036 | -3.895252e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @EVERD2 | -3.888873e+04 | -6.591310e-04 | 0.00775 | -0.000000 | 0.045000 | 14.383503 | -6.598740e-04 | -0.000660 | 0.000000e+00 | 1.0 | 2.556332e-02 | 0.0 | -124942 | -124942.0 | 0.311254 | 2.279400 | 40073778.0 | 12.469853 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 4715084 | 0.0975 | 1.467590e+06 | GS | connect | availability | 0 | 1.301930 | 1.322421 | 0.322421 | -0.017506 | 1808.213333 | 1.000000 | CN | 100 | -3.888873e+04 | 3.888873e+04 | 0.000000 | 0.000000 | 0.0 | 680.778886 | 0.017506 | -5.063041e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @HUBEI15 | 3.327949e+05 | 5.640592e-03 | 0.00775 | 21.198581 | 0.000000 | -0.000000 | 5.646950e-03 | 0.005667 | 1.956218e-05 | 1.0 | 6.924318e-03 | 300.0 | 86600 | 86900.0 | 3.842898 | 28.187394 | 3405241.0 | 13.103379 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 106174 | 0.1300 | 4.080158e+05 | GS | connect | availability | 0 | 1.185494 | 1.182710 | 0.182710 | 0.185097 | 1558.486476 | 1.000000 | CN | 100 | 3.339478e+05 | 3.339478e+05 | 1152.869285 | 1152.869285 | 1.0 | 61812.596994 | 0.185097 | 3.958932e+05 | 1.366720e+03 | 213.392165 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @JIANG207 | 3.971550e+04 | 6.731441e-04 | 0.00775 | 2.529823 | 0.000000 | -0.000000 | 6.739029e-04 | 0.000674 | 0.000000e+00 | 1.0 | 8.404476e-05 | 0.0 | 25700 | 25700.0 | 1.545350 | 11.344800 | 8597156.0 | 13.314724 | 603977.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3167 | 0.1675 | 4.894124e+03 | GS | connect | availability | 0 | 1.200587 | 1.232923 | 0.232923 | 0.055036 | 499.218785 | 1.000000 | CN | 100 | 3.971550e+04 | 3.971550e+04 | 0.000000 | 0.000000 | 0.0 | 2185.784989 | 0.055036 | 4.768193e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @JINGJ2 | 6.673949e+04 | 1.131178e-03 | 0.00775 | 4.251214 | 0.000000 | -0.000000 | 1.132453e-03 | 0.001132 | 0.000000e+00 | 1.0 | 1.231983e-02 | 0.0 | 29100 | 29100.0 | 2.293453 | 16.745301 | 2121400.0 | 4.849490 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 316550 | 0.1700 | 7.259926e+05 | GS | connect | availability | 0 | 1.430659 | 1.396838 | 0.396838 | 0.136447 | 912.233192 | 1.000000 | CN | 100 | 6.673949e+04 | 6.673949e+04 | 0.000000 | 0.000000 | 0.0 | 9106.402887 | 0.136447 | 9.548143e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @PEAKI2 | -6.167342e+04 | -1.045312e-03 | 0.00775 | -0.000000 | 0.172500 | 87.441087 | -1.046491e-03 | -0.001962 | -9.151073e-04 | 1.0 | 1.783949e-02 | -7300.0 | -4803 | -12103.0 | 12.840605 | 92.279206 | 4996930.0 | 62.948824 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 77069 | 0.1525 | 9.896126e+05 | GS | connect | availability | 4200 | 2.380062 | 2.062815 | 1.062815 | -0.090584 | 1583.494753 | 1.000000 | CN | 100 | -1.554098e+05 | 1.554098e+05 | -93736.413480 | 93736.413480 | -1.0 | 14077.694899 | 0.090584 | -3.698851e+05 | -2.230985e+05 | 8491.049555 | -7300.0 | -93736.413480 | 3100.0 | 39805.874218 |
| 679 | @QIAQI1 | 1.242104e+05 | 2.105261e-03 | 0.00775 | 7.912033 | 0.000000 | -0.000000 | 2.107634e-03 | 0.002108 | 0.000000e+00 | 1.0 | 8.965234e-03 | 0.0 | 32600 | 32600.0 | 3.810135 | 27.816193 | 6205563.0 | 23.564563 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 138655 | 0.1650 | 5.282943e+05 | GS | connect | availability | 0 | 1.223992 | 1.194504 | 0.194504 | 0.117465 | 1120.413828 | 1.000000 | CN | 100 | 1.242104e+05 | 1.242104e+05 | 0.000000 | 0.000000 | 0.0 | 14590.314245 | 0.117465 | 1.520326e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SICHU48 | -1.166303e+05 | -1.976784e-03 | 0.00775 | -0.000000 | 0.077500 | 74.291877 | -1.979012e-03 | -0.001979 | 0.000000e+00 | 1.0 | 6.396508e-03 | 0.0 | -174000 | -174000.0 | 0.670289 | 4.895400 | 7019102.0 | 4.690836 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 388310 | 0.1525 | 2.602799e+05 | GS | connect | availability | 0 | 0.600832 | 0.709282 | -0.290718 | -0.091689 | 304.428839 | 1.000000 | CN | 100 | -1.166303e+05 | 1.166303e+05 | 0.000000 | 0.000000 | 0.0 | 10693.711197 | 0.091689 | -7.007519e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @XIANT5 | -1.467275e+05 | -2.486906e-03 | 0.00775 | -0.000000 | 0.182185 | 219.711249 | -2.489710e-03 | -0.002490 | 0.000000e+00 | 1.0 | 3.549359e-03 | 0.0 | -47600 | -47600.0 | 3.082510 | 22.552994 | 6175863.0 | 19.014389 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 20240 | 0.1725 | 6.239000e+04 | GS | connect | availability | 0 | 2.059912 | 1.823935 | 0.823935 | 0.042028 | 1204.245221 | 1.000000 | CN | 100 | -1.467275e+05 | 1.467275e+05 | 0.000000 | 0.000000 | 0.0 | -6166.627530 | 0.042028 | -3.022456e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @ZHONG38 | 5.178753e+04 | 8.777547e-04 | 0.00775 | 3.298795 | 0.000000 | -0.000000 | 8.787441e-04 | 0.000879 | 0.000000e+00 | 1.0 | 1.099309e-02 | 0.0 | 29800 | 29800.0 | 1.737836 | 12.823101 | 28766399.0 | 50.356910 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 372764 | 0.0275 | 6.478029e+05 | GS | connect | availability | 0 | 1.541515 | 1.419202 | 0.419202 | 0.166805 | 1481.539571 | 1.000000 | CN | 100 | 5.178753e+04 | 5.178753e+04 | 0.000000 | 0.000000 | 0.0 | 8638.401837 | 0.166805 | 7.983123e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @SHAND161 | -1.631114e+05 | -2.764601e-03 | 0.00775 | -0.000000 | 0.117500 | 157.525440 | -2.767717e-03 | -0.002768 | 0.000000e+00 | 1.0 | 5.845338e-03 | 0.0 | -46600 | -46600.0 | 3.500246 | 25.261399 | 15166465.0 | 52.302479 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 51801 | 0.1575 | 1.813162e+05 | GS | connect | availability | 0 | 1.708981 | 1.562686 | 0.562686 | -0.011303 | 2261.835992 | 1.000000 | CN | 100 | -1.631114e+05 | 1.631114e+05 | 0.000000 | 0.000000 | 0.0 | 1843.726069 | 0.011303 | -2.787544e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @XIAME21 | -5.629315e+04 | -9.541211e-04 | 0.00775 | -0.000000 | 0.167500 | 77.499467 | -9.551966e-04 | -0.000955 | 0.000000e+00 | 1.0 | 5.560215e-03 | 0.0 | -13070 | -13070.0 | 4.307050 | 31.158906 | 49220844.0 | 209.368704 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 62997 | 0.1700 | 2.713312e+05 | GS | connect | availability | 0 | 1.807616 | 1.627679 | 0.627679 | -0.016569 | 1590.412591 | 1.000000 | CN | 100 | -5.629315e+04 | 5.629315e+04 | 0.000000 | 0.000000 | 0.0 | 932.740255 | 0.016569 | -1.017564e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @ZHEJI183 | -2.225682e+05 | -3.772342e-03 | 0.00775 | -0.000000 | 0.120000 | 219.519275 | -3.776594e-03 | -0.003557 | 2.194857e-04 | 1.0 | 6.968818e-02 | 3200.0 | -55061 | -51861.0 | 4.042211 | 29.669007 | 18429504.0 | 74.644389 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 960946 | 0.0925 | 3.884346e+06 | GS | connect | availability | 0 | 2.055404 | 1.802069 | 0.802069 | 0.025004 | 5831.425050 | 1.000000 | CN | 100 | -2.096331e+05 | 2.096331e+05 | 12935.073705 | 12935.073705 | 1.0 | -5241.623247 | 0.025004 | -4.308806e+05 | 2.658680e+04 | 323.425973 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @CENTR379 | 2.142986e+05 | 3.632180e-03 | 0.00775 | 13.650527 | 0.000000 | -0.000000 | 3.636274e-03 | 0.003636 | 0.000000e+00 | 1.0 | 2.730958e-02 | 0.0 | 387600 | 387600.0 | 0.552886 | 4.046400 | 28756899.0 | 15.885152 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2910893 | 0.0375 | 1.609392e+06 | GS | connect | availability | 0 | 1.721791 | 1.604678 | 0.604678 | 0.152510 | 1353.320215 | 1.000000 | CN | 100 | 2.142986e+05 | 2.142986e+05 | 0.000000 | 0.000000 | 0.0 | 32682.747287 | 0.152510 | 3.689774e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @CHINA128 | 8.589366e+05 | 1.455825e-02 | 0.00775 | 54.713083 | 0.000000 | -0.000000 | 1.457466e-02 | 0.014575 | 0.000000e+00 | 1.0 | 2.239374e-02 | 0.0 | 263700 | 263700.0 | 3.257249 | 23.649308 | 1625002.0 | 5.246297 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 405153 | 0.1600 | 1.319684e+06 | GS | connect | availability | 0 | 0.685243 | 0.856322 | -0.143678 | 0.195793 | 623.384329 | 1.000000 | CN | 100 | 8.589366e+05 | 8.589366e+05 | 0.000000 | 0.000000 | 0.0 | 168174.162226 | 0.195793 | 5.885801e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @GUANG202 | 2.093158e+05 | 3.547725e-03 | 0.00775 | 13.333130 | 0.000000 | -0.000000 | 3.551725e-03 | 0.003552 | 0.000000e+00 | 1.0 | 2.408301e-03 | 0.0 | 74000 | 74000.0 | 2.828592 | 20.723008 | 12283122.0 | 34.748981 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 50156 | 0.2275 | 1.418709e+05 | GS | connect | availability | 0 | 1.819829 | 1.669546 | 0.669546 | 0.116066 | 941.013365 | 1.000000 | CN | 100 | 2.093158e+05 | 2.093158e+05 | 0.000000 | 0.000000 | 0.0 | 24294.389715 | 0.116066 | 3.809190e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @HANGZ25 | 5.006432e+05 | 8.485478e-03 | 0.00775 | 31.890286 | 0.000000 | -0.000000 | 8.495043e-03 | 0.008495 | 0.000000e+00 | 1.0 | 6.707841e-02 | 0.0 | 73700 | 73700.0 | 6.792988 | 49.563294 | 7302524.0 | 49.409864 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 581940 | 0.1525 | 3.953111e+06 | GS | connect | availability | 0 | 2.025461 | 1.819411 | 0.819411 | 0.153268 | 5039.199217 | 1.000000 | CN | 100 | 5.006432e+05 | 5.006432e+05 | 0.000000 | 0.000000 | 0.0 | 76732.514521 | 0.153268 | 1.014033e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @HENAN39 | 2.156012e+05 | 3.654257e-03 | 0.00775 | 13.733499 | 0.000000 | -0.000000 | 3.658376e-03 | 0.003658 | 0.000000e+00 | 1.0 | 9.872071e-04 | 0.0 | 70600 | 70600.0 | 3.053841 | 22.260193 | 2677724.0 | 8.137205 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 19032 | 0.1750 | 5.812070e+04 | GS | connect | availability | 0 | 1.461985 | 1.515706 | 0.515706 | 0.152796 | 1164.350886 | 1.000000 | CN | 100 | 2.156012e+05 | 2.156012e+05 | 0.000000 | 0.000000 | 0.0 | 32943.047571 | 0.152796 | 3.152056e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @IMEIK1 | 8.309189e+05 | 1.408337e-02 | 0.00775 | 52.928396 | 0.000000 | -0.000000 | 1.409925e-02 | 0.014099 | 0.000000e+00 | 1.0 | 2.909973e-03 | 0.0 | 35120 | 35120.0 | 23.659422 | 173.298800 | 1438080.0 | 34.021943 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 7246 | 0.1475 | 1.714362e+05 | GS | connect | availability | 0 | 2.629846 | 2.201629 | 1.201629 | 0.210914 | 6729.604054 | 1.000000 | CN | 100 | 8.309189e+05 | 8.309189e+05 | 0.000000 | 0.000000 | 0.0 | 175252.736260 | 0.210914 | 2.185189e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @IMONG2 | -1.169702e+05 | -1.982546e-03 | 0.00775 | -0.000000 | 0.107500 | 103.350377 | -1.984780e-03 | -0.001552 | 4.325804e-04 | 1.0 | 1.688461e-01 | 8500.0 | -39000 | -30500.0 | 2.999236 | 21.837906 | 37625528.0 | 112.169324 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3278727 | 0.1075 | 9.833675e+06 | GS | connect | availability | 0 | 1.619462 | 1.497105 | 0.497105 | 0.018444 | 6830.733406 | 1.000000 | CN | 100 | -9.147669e+04 | 9.147669e+04 | 25493.503857 | 25493.503857 | 1.0 | -1687.153904 | 0.018444 | -1.481431e+05 | 4.128577e+04 | 470.190432 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @SHANG20 | 8.545978e+03 | 1.448471e-04 | 0.00775 | 0.544367 | 0.000000 | -0.000000 | 1.450104e-04 | 0.000000 | -1.450104e-04 | 1.0 | 4.333345e-03 | 0.0 | 7700 | 7700.0 | 1.109867 | 8.114200 | 7848602.0 | 8.693977 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 230046 | 0.1450 | 2.553205e+05 | GS | connect | availability | 0 | 1.083617 | 1.097973 | 0.097973 | 0.095610 | 734.363626 | 1.000000 | CN | 100 | 8.545978e+03 | 8.545978e+03 | 0.000000 | 0.000000 | 0.0 | 817.082470 | 0.095610 | 9.260564e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @SHANG88 | 8.260976e+04 | 1.400165e-03 | 0.00775 | 5.262129 | 0.000000 | -0.000000 | 1.401744e-03 | 0.001371 | -3.071113e-05 | 1.0 | 4.196412e-02 | -1400.0 | 63900 | 62500.0 | 1.292797 | 9.513200 | 128577820.0 | 166.983357 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1912934 | 0.1700 | 2.473036e+06 | GS | connect | availability | 0 | 1.655266 | 1.551178 | 0.551178 | 0.103221 | 3159.880685 | 1.000000 | CN | 100 | 8.079984e+04 | 8.079984e+04 | -1809.916485 | 1809.916485 | -1.0 | 8340.233520 | 0.103221 | 1.337453e+05 | -2.995894e+03 | -186.821231 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SHENZ144 | -1.601278e+05 | -2.714030e-03 | 0.00775 | -0.000000 | 0.060000 | 78.967115 | -2.717089e-03 | -0.002717 | 0.000000e+00 | 1.0 | 1.391259e-01 | 0.0 | -15100 | -15100.0 | 10.604488 | 77.396393 | 6445692.0 | 68.103711 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 758075 | 0.0600 | 8.038997e+06 | GS | connect | availability | 0 | 1.647375 | 1.537371 | 0.537371 | -0.008636 | 4897.844341 | 1.000000 | CN | 100 | -1.601278e+05 | 1.601278e+05 | 0.000000 | 0.000000 | 0.0 | 1382.809674 | 0.008636 | -2.637905e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @SJINL1 | 1.303889e+05 | 2.209982e-03 | 0.00775 | 8.305596 | 0.000000 | -0.000000 | 2.212473e-03 | 0.002327 | 1.147208e-04 | 1.0 | 1.000000e-06 | 3500.0 | 67500 | 71000.0 | 1.931688 | 14.143900 | 15922411.0 | 30.743869 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.740599 | 1.619143 | 0.619143 | 0.159065 | 922.196462 | 1.000000 | CN | 100 | 1.371498e+05 | 1.371498e+05 | 6760.907460 | 6760.907460 | 1.0 | 21815.732879 | 0.159065 | 2.387228e+05 | 1.176803e+04 | 1075.423452 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @BEIJI21 | 2.037787e+04 | 3.453877e-04 | 0.00775 | 1.298043 | 0.000000 | -0.000000 | 3.457770e-04 | 0.000346 | 0.000000e+00 | 1.0 | 8.482896e-02 | 0.0 | 18800 | 18800.0 | 1.083929 | 7.934300 | 27147879.0 | 29.405262 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4612122 | 0.0325 | 4.999215e+06 | GS | connect | availability | 0 | 1.718635 | 1.591930 | 0.591930 | 0.128253 | 2790.716395 | 1.000000 | CN | 100 | 2.037787e+04 | 2.037787e+04 | 0.000000 | 0.000000 | 0.0 | 2613.514481 | 0.128253 | 3.502213e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @BEIJI26 | 1.533501e+04 | 2.599154e-04 | 0.00775 | 0.976819 | 0.000000 | -0.000000 | 2.602084e-04 | 0.000250 | -1.054899e-05 | 1.0 | 4.984671e-03 | -900.0 | 22200 | 21300.0 | 0.690766 | 5.029801 | 49946356.0 | 34.295337 | 600266.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 425188 | 0.1650 | 2.937055e+05 | GS | connect | availability | 0 | 1.863801 | 1.681333 | 0.681333 | 0.101234 | 774.281386 | 1.000000 | CN | 100 | 1.471332e+04 | 1.471332e+04 | -621.689563 | 621.689563 | -1.0 | 1489.485709 | 0.101234 | 2.742271e+04 | -1.158706e+03 | -62.936016 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @CAIDA1 | 1.511522e+04 | 2.561901e-04 | 0.00775 | 0.962819 | 0.000000 | -0.000000 | 2.564789e-04 | 0.000256 | 0.000000e+00 | 1.0 | 3.153773e-02 | 0.0 | 16600 | 16600.0 | 0.910555 | 6.667700 | 12896368.0 | 11.738807 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2041141 | 0.1100 | 1.858572e+06 | GS | connect | availability | 0 | 1.734799 | 1.612340 | 0.612340 | 0.139724 | 1270.543275 | 1.000000 | CN | 100 | 1.511522e+04 | 1.511522e+04 | 0.000000 | 0.000000 | 0.0 | 2111.965081 | 0.139724 | 2.622187e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @CGNPO5 | 1.577437e+05 | 2.673622e-03 | 0.00775 | 10.048056 | 0.000000 | -0.000000 | 2.676635e-03 | 0.002677 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 319200 | 319200.0 | 0.494184 | 3.612400 | 96054313.0 | 47.368892 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.350052 | 0.508897 | -0.491103 | 0.114561 | 3304.585907 | 1.000000 | CN | 100 | 1.577437e+05 | 1.577437e+05 | 0.000000 | 0.000000 | 0.0 | 18071.194662 | 0.114561 | 5.521846e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @CHINA2344 | 8.792661e+03 | 1.490282e-04 | 0.00775 | 0.560080 | 0.000000 | -0.000000 | 1.491961e-04 | 0.000000 | -1.491961e-04 | 1.0 | 8.695629e-02 | 0.0 | 8300 | 8300.0 | 1.059357 | 7.760100 | 14846047.0 | 15.727463 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4837450 | 0.0950 | 5.124585e+06 | GS | connect | availability | 0 | 1.604602 | 1.520624 | 0.520624 | 0.132029 | 1367.647174 | 1.000000 | CN | 100 | 8.792661e+03 | 8.792661e+03 | 0.000000 | 0.000000 | 0.0 | 1160.885863 | 0.132029 | 1.410872e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @HUATA1 | 3.910475e+05 | 6.627924e-03 | 0.00775 | 24.909190 | 0.000000 | -0.000000 | 6.635395e-03 | 0.006635 | 0.000000e+00 | 1.0 | 4.803383e-01 | 0.0 | 170000 | 170000.0 | 2.300279 | 16.822907 | 37404801.0 | 85.903113 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 12306328 | 0.0050 | 2.830799e+07 | GS | connect | availability | 0 | 1.567504 | 1.478712 | 0.478712 | 0.168571 | 12776.381197 | 1.000000 | CN | 100 | 3.910475e+05 | 3.910475e+05 | 0.000000 | 0.000000 | 0.0 | 65919.393680 | 0.168571 | 6.129684e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @HUAXI12 | 2.126904e+04 | 3.604923e-04 | 0.00775 | 1.354809 | 0.000000 | -0.000000 | 3.608986e-04 | 0.000361 | 0.000000e+00 | 1.0 | 5.470136e-02 | 0.0 | 20000 | 20000.0 | 1.063452 | 7.797800 | 8967699.0 | 9.546268 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3031342 | 0.0300 | 3.223687e+06 | GS | connect | availability | 0 | 1.572632 | 1.498101 | 0.498101 | 0.121135 | 1479.528384 | 1.000000 | CN | 100 | 2.126904e+04 | 2.126904e+04 | 0.000000 | 0.000000 | 0.0 | 2576.417695 | 0.121135 | 3.344838e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @LIULU1 | 7.853028e+03 | 1.331022e-04 | 0.00775 | 0.500227 | 0.000000 | -0.000000 | 1.332522e-04 | 0.000000 | -1.332522e-04 | 1.0 | 1.530496e-04 | 0.0 | 7500 | 7500.0 | 1.047070 | 7.689000 | 24624618.0 | 25.847580 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 8558 | 0.1625 | 8.960828e+03 | GS | connect | availability | 0 | 1.731621 | 1.610693 | 0.610693 | 0.121990 | 1396.852822 | 1.000000 | CN | 100 | 7.853028e+03 | 7.853028e+03 | 0.000000 | 0.000000 | 0.0 | 957.987854 | 0.121990 | 1.359847e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @NJSEC1 | 6.680336e+04 | 1.132260e-03 | 0.00775 | 4.255283 | 0.000000 | -0.000000 | 1.133537e-03 | 0.001134 | 0.000000e+00 | 1.0 | 3.637025e-02 | 0.0 | 59100 | 59100.0 | 1.130345 | 8.279000 | 16127000.0 | 18.226866 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1896209 | 0.1775 | 2.143369e+06 | GS | connect | availability | 0 | 1.388892 | 1.361976 | 0.361976 | 0.138068 | 2541.782004 | 1.000000 | CN | 100 | 6.680336e+04 | 6.680336e+04 | 0.000000 | 0.000000 | 0.0 | 9223.421786 | 0.138068 | 9.278266e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @ORIEN425 | 8.451291e+04 | 1.432422e-03 | 0.00775 | 5.383357 | 0.000000 | -0.000000 | 1.434037e-03 | 0.001434 | 0.000000e+00 | 1.0 | 2.421286e-01 | 0.0 | 63300 | 63300.0 | 1.335117 | 9.790400 | 28291375.0 | 37.812464 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 10687786 | 0.0275 | 1.426945e+07 | GS | connect | availability | 0 | 1.444748 | 1.395997 | 0.395997 | 0.119304 | 6382.484285 | 1.000000 | CN | 100 | 8.451291e+04 | 8.451291e+04 | 0.000000 | 0.000000 | 0.0 | 10082.737936 | 0.119304 | 1.220998e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @SHANX23 | 1.640911e+04 | 2.781205e-04 | 0.00775 | 1.045238 | 0.000000 | -0.000000 | 2.784340e-04 | 0.000278 | 0.000000e+00 | 1.0 | 5.701235e-02 | 0.0 | 20000 | 20000.0 | 0.820455 | 6.016100 | 18539770.0 | 15.226493 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4095143 | 0.0400 | 3.359882e+06 | GS | connect | availability | 0 | 1.648821 | 1.552299 | 0.552299 | 0.127843 | 1531.529291 | 1.000000 | CN | 100 | 1.640911e+04 | 1.640911e+04 | 0.000000 | 0.000000 | 0.0 | 2097.785846 | 0.127843 | 2.705568e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @SHENW1 | 5.325950e+05 | 9.027033e-03 | 0.00775 | 33.925570 | 0.000000 | -0.000000 | 9.037209e-03 | 0.009037 | 0.000000e+00 | 1.0 | 1.147210e-01 | 0.0 | 769500 | 769500.0 | 0.692131 | 5.077900 | 48161110.0 | 33.385750 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 9768176 | 0.0250 | 6.760860e+06 | GS | connect | availability | 0 | 1.429676 | 1.383304 | 0.383304 | 0.138036 | 10138.593117 | 1.000000 | CN | 100 | 5.325950e+05 | 5.325950e+05 | 0.000000 | 0.000000 | 0.0 | 73517.171284 | 0.138036 | 7.614381e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @SHIJI1 | 7.285672e+03 | 1.234860e-04 | 0.00775 | 0.464087 | 0.000000 | -0.000000 | 1.236252e-04 | 0.000000 | -1.236252e-04 | 1.0 | 1.028818e-01 | 0.0 | 8300 | 8300.0 | 0.877792 | 6.431300 | 26696172.0 | 23.438417 | 000783.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 6907256 | 0.0300 | 6.063133e+06 | GS | connect | availability | 0 | 1.868704 | 1.695726 | 0.695726 | 0.126922 | 3397.975613 | 1.000000 | CN | 100 | 7.285672e+03 | 7.285672e+03 | 0.000000 | 0.000000 | 0.0 | 924.710368 | 0.126922 | 1.361476e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @SHNZH1 | -1.908755e+05 | -3.235177e-03 | 0.00775 | -0.000000 | 0.130000 | 203.949131 | -3.238824e-03 | -0.003239 | 0.000000e+00 | 1.0 | 6.481097e-02 | 0.0 | -291900 | -291900.0 | 0.653907 | 4.770800 | 30573954.0 | 19.912386 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 5549118 | 0.1300 | 3.628607e+06 | GS | connect | availability | 0 | 1.352779 | 1.320077 | 0.320077 | -0.025187 | 1588.626300 | 1.000000 | CN | 100 | -1.908755e+05 | 1.908755e+05 | 0.000000 | 0.000000 | 0.0 | 4807.598820 | 0.025187 | -2.582123e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @SINOT15 | 2.145689e+05 | 3.636761e-03 | 0.00775 | 13.667744 | 0.000000 | -0.000000 | 3.640860e-03 | 0.003641 | 0.000000e+00 | 1.0 | 8.125291e-02 | 0.0 | 222000 | 222000.0 | 0.966526 | 7.090700 | 17643020.0 | 17.078218 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4954303 | 0.0150 | 4.788465e+06 | GS | connect | availability | 0 | 1.632693 | 1.531770 | 0.531770 | 0.157014 | 2471.980703 | 1.000000 | CN | 100 | 2.145689e+05 | 2.145689e+05 | 0.000000 | 0.000000 | 0.0 | 33690.304072 | 0.157014 | 3.503250e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @SOOCH1 | 1.673347e+04 | 2.836181e-04 | 0.00775 | 1.065899 | 0.000000 | -0.000000 | 2.839378e-04 | 0.000284 | 0.000000e+00 | 1.0 | 2.193110e-01 | 0.0 | 16300 | 16300.0 | 1.026593 | 7.512900 | 29347059.0 | 30.099046 | 601555.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 12589914 | 0.0175 | 1.292472e+07 | GS | connect | availability | 0 | 1.703708 | 1.579117 | 0.579117 | 0.121085 | 3876.634627 | 1.000000 | CN | 100 | 1.673347e+04 | 1.673347e+04 | 0.000000 | 0.000000 | 0.0 | 2026.165563 | 0.121085 | 2.850894e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @TCLCO2 | -1.343308e+01 | -2.276793e-07 | 0.00775 | -0.000000 | 0.010000 | 0.001104 | -2.279360e-07 | 0.000000 | 2.279360e-07 | 1.0 | 1.000000e+00 | 0.0 | -20 | -20.0 | 0.671654 | 4.948400 | 208084320.0 | 140.567405 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 108204697 | 0.0100 | 7.267612e+07 | GS | connect | availability | 0 | 1.393043 | 1.371743 | 0.371743 | 0.075924 | 12613.049531 | 1.000000 | CN | 100 | -1.343308e+01 | 1.343308e+01 | 0.000000 | 0.000000 | 0.0 | -1.019899 | 0.075924 | -1.871286e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @WUHAN26 | -3.552476e+04 | -6.021146e-04 | 0.00775 | -0.000000 | 0.007500 | 2.189883 | -6.027933e-04 | -0.000603 | 0.000000e+00 | 1.0 | 1.907167e-02 | 0.0 | -36600 | -36600.0 | 0.970622 | 7.065700 | 21894426.0 | 21.118800 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1121320 | 0.1300 | 1.088378e+06 | GS | connect | availability | 0 | 1.637011 | 1.530890 | 0.530890 | 0.000617 | 2652.972355 | 1.000000 | CN | 100 | -3.552476e+04 | 3.552476e+04 | 0.000000 | 0.000000 | 0.0 | -21.906983 | 0.000617 | -5.815443e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @XIAME9 | 2.933203e+02 | 4.971531e-06 | 0.00775 | 0.018684 | 0.000000 | -0.000000 | 4.977135e-06 | 0.000000 | -4.977135e-06 | 1.0 | 1.000000e-06 | 0.0 | 51 | 51.0 | 5.751379 | 42.184296 | 1396100.0 | 8.039848 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.301483 | 1.275263 | 0.275263 | 0.117954 | 573.334678 | 1.000000 | CN | 100 | 2.933203e+02 | 2.933203e+02 | 0.000000 | 0.000000 | 0.0 | 34.598287 | 0.117954 | 3.817515e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @YANBI1 | 1.529561e+05 | 2.592476e-03 | 0.00775 | 9.743094 | 0.000000 | -0.000000 | 2.595398e-03 | 0.002595 | 0.000000e+00 | 1.0 | 3.090550e-01 | 0.0 | 72100 | 72100.0 | 2.121444 | 15.522900 | 21433774.0 | 45.420511 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 8585501 | 0.0150 | 1.821366e+07 | GS | connect | availability | 0 | 1.535392 | 1.459741 | 0.459741 | 0.150508 | 5776.423744 | 1.000000 | CN | 100 | 1.529561e+05 | 1.529561e+05 | 0.000000 | 0.000000 | 0.0 | 23021.089548 | 0.150508 | 2.348476e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @CHINA2909 | 3.544306e+05 | 6.007299e-03 | 0.00775 | 22.576745 | 0.000000 | -0.000000 | 6.014070e-03 | 0.006014 | 0.000000e+00 | 1.0 | 1.599968e-01 | 0.0 | 82500 | 82500.0 | 4.296129 | 31.468598 | 7470867.0 | 32.094374 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2194795 | 0.1350 | 9.429122e+06 | GS | connect | availability | 0 | 1.594144 | 1.497068 | 0.497068 | 0.157482 | 12559.903947 | 1.000000 | CN | 100 | 3.544306e+05 | 3.544306e+05 | 0.000000 | 0.000000 | 0.0 | 55816.376837 | 0.157482 | 5.650134e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @JIANG3 | -6.121337e+05 | -1.037515e-02 | 0.00775 | -0.000000 | 0.234699 | 1180.826879 | -1.038684e-02 | -0.010387 | 0.000000e+00 | 1.0 | 1.038784e-02 | 0.0 | -366340 | -366340.0 | 1.670944 | 12.267801 | 16719500.0 | 28.000805 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.103962 | 1.087940 | 0.087940 | -0.151313 | 1736.947723 | 1.000000 | CN | 100 | -6.121337e+05 | 6.121337e+05 | 0.000000 | 0.000000 | 0.0 | 92623.479935 | 0.151313 | -6.757721e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @CHINA1159 | 7.436664e+05 | 1.260451e-02 | 0.00775 | 47.370529 | 0.000000 | -0.000000 | 1.261872e-02 | 0.012619 | 0.000000e+00 | 1.0 | 3.259015e-01 | 0.0 | 304500 | 304500.0 | 2.442254 | 17.893601 | 14143715.0 | 34.549499 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 7864243 | 0.0100 | 1.920648e+07 | GS | connect | availability | 0 | 1.234729 | 1.248497 | 0.248497 | 0.183686 | 7613.095463 | 1.000000 | CN | 100 | 7.436664e+05 | 7.436664e+05 | 0.000000 | 0.000000 | 0.0 | 136600.818616 | 0.183686 | 9.182267e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @JILIN3 | -3.990088e+04 | -6.762862e-04 | 0.00775 | -0.000000 | 0.216948 | 71.148514 | -6.770485e-04 | -0.001148 | -4.709055e-04 | 1.0 | 1.148175e-03 | -28952.0 | -41695 | -70647.0 | 0.956970 | 7.002400 | 5926301.0 | 5.665147 | 600189.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 28952 | 0.2000 | 2.770621e+04 | GS | connect | availability | 29000 | 1.830130 | 1.696623 | 0.696623 | -0.089225 | 438.030815 | 1.000000 | CN | 100 | -6.760709e+04 | 6.760709e+04 | -27706.209512 | 27706.209512 | -1.0 | 6032.255245 | 0.089225 | -1.237298e+05 | -5.070597e+04 | 2472.091580 | -28952.0 | -27706.209512 | -48.0 | -45.934583 |
| 721 | @WUHAN47 | -2.421365e+04 | -4.104009e-04 | 0.00775 | -0.000000 | 0.175000 | 34.827858 | -4.108635e-04 | -0.000668 | -2.576094e-04 | 1.0 | 6.699881e-04 | -5511.0 | -8772 | -14283.0 | 2.760334 | 20.174897 | 11271817.0 | 31.044578 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 5511 | 0.1775 | 1.521220e+04 | GS | connect | availability | 5500 | 1.770654 | 1.562854 | 0.562854 | -0.038739 | 1197.925302 | 1.000000 | CN | 100 | -3.942586e+04 | 3.942586e+04 | -15212.203012 | 15212.203012 | -1.0 | 1527.317685 | 0.038739 | -6.980956e+04 | -2.693555e+04 | 589.305311 | -5511.0 | -15212.203012 | 11.0 | 30.363679 |
| 722 | @YUNNA5 | -3.551739e+04 | -6.019896e-04 | 0.00775 | -0.000000 | 0.157500 | 45.977987 | -6.026682e-04 | -0.000603 | 0.000000e+00 | 1.0 | 1.476708e-02 | 0.0 | -16200 | -16200.0 | 2.192431 | 16.104599 | 6181141.0 | 13.589362 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 380719 | 0.1600 | 8.347003e+05 | GS | connect | availability | 0 | 1.126411 | 1.193810 | 0.193810 | -0.048337 | 561.118204 | 1.000000 | CN | 100 | -3.551739e+04 | 3.551739e+04 | 0.000000 | 0.000000 | 0.0 | 1716.793213 | 0.048337 | -4.000717e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @BEIJI41 | -3.908938e+05 | -6.625318e-03 | 0.00775 | -0.000000 | 0.115000 | 369.474951 | -6.632787e-03 | -0.006633 | 0.000000e+00 | 1.0 | 7.967799e-03 | 0.0 | -767661 | -767661.0 | 0.509201 | 3.708500 | 26443641.0 | 13.387517 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 154395 | 0.2225 | 7.861810e+04 | GS | connect | availability | 0 | 1.789831 | 1.626302 | 0.626302 | -0.040283 | 1422.227259 | 1.000000 | CN | 100 | -3.908938e+05 | 3.908938e+05 | 0.000000 | 0.000000 | 0.0 | 15746.292380 | 0.040283 | -6.996337e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @HITGE1 | 1.628614e+05 | 2.760363e-03 | 0.00775 | 10.374049 | 0.000000 | -0.000000 | 2.763474e-03 | 0.002786 | 2.214500e-05 | 1.0 | 8.641646e-03 | 800.0 | 99832 | 100632.0 | 1.631355 | 11.896901 | 2841830.0 | 4.615433 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 312148 | 0.1725 | 5.092241e+05 | GS | connect | availability | 0 | 2.218361 | 1.967212 | 0.967212 | 0.111046 | 470.628880 | 1.000000 | CN | 100 | 1.641665e+05 | 1.641665e+05 | 1305.083802 | 1305.083802 | 1.0 | 18230.004164 | 0.111046 | 3.641805e+05 | 2.895147e+03 | 144.924113 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SHENZ54 | -4.473326e+05 | -7.581909e-03 | 0.00775 | -0.000000 | 0.057500 | 211.410618 | -7.590455e-03 | -0.007590 | 0.000000e+00 | 1.0 | 1.972100e-01 | 0.0 | -504900 | -504900.0 | 0.885983 | 6.478700 | 40794391.0 | 36.080190 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 12612996 | 0.0575 | 1.117489e+07 | GS | connect | availability | 0 | 1.820226 | 1.623214 | 0.623214 | -0.006153 | 4178.460693 | 1.000000 | CN | 100 | -4.473326e+05 | 4.473326e+05 | 0.000000 | 0.000000 | 0.0 | 2752.284742 | 0.006153 | -8.142465e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @SHANG386 | -1.913749e+04 | -3.243643e-04 | 0.00775 | -0.000000 | 0.140000 | 22.021226 | -3.247299e-04 | -0.000432 | -1.071716e-04 | 1.0 | 3.489630e-03 | -1900.0 | -3333 | -5233.0 | 5.741822 | 41.543000 | 842554.0 | 4.778330 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 32474 | 0.1750 | 1.864599e+05 | GS | connect | availability | 1100 | 1.578231 | 1.482566 | 0.482566 | -0.079383 | 772.776086 | 1.000000 | CN | 100 | -3.004696e+04 | 3.004696e+04 | -10909.462555 | 10909.462555 | -1.0 | 2385.222409 | 0.079383 | -4.742103e+04 | -1.721765e+04 | 866.027628 | -1900.0 | -10909.462555 | 800.0 | 4593.457918 |
| 727 | @SQIAN1 | -5.367444e+04 | -9.097363e-04 | 0.00775 | -0.000000 | 0.147500 | 65.071070 | -9.107618e-04 | -0.000911 | 0.000000e+00 | 1.0 | 5.535206e-03 | 0.0 | -83300 | -83300.0 | 0.644351 | 4.688400 | 12737602.0 | 8.152539 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 422869 | 0.1725 | 2.724761e+05 | GS | connect | availability | 0 | 1.404165 | 1.345605 | 0.345605 | 0.019337 | 426.698267 | 1.000000 | CN | 100 | -5.367444e+04 | 5.367444e+04 | 0.000000 | 0.000000 | 0.0 | -1037.921513 | 0.019337 | -7.536779e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @BEIJI291 | -3.336428e+01 | -5.654963e-07 | 0.00775 | -0.000000 | 0.220000 | 0.060330 | -5.661338e-07 | 0.000000 | 5.661338e-07 | 1.0 | 1.566134e-06 | 0.0 | -13 | -13.0 | 2.566483 | 18.833695 | 4740805.0 | 12.189002 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.663075 | 2.270024 | 1.270024 | -0.031925 | 623.624588 | 1.000000 | CN | 100 | -3.336428e+01 | 3.336428e+01 | 0.000000 | 0.000000 | 0.0 | 1.065163 | 0.031925 | -8.885160e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CHENG7 | -2.334145e+05 | -3.956178e-03 | 0.00775 | -0.000000 | 0.172500 | 330.937016 | -3.960638e-03 | -0.004523 | -5.623811e-04 | 1.0 | 1.245186e-02 | -53300.0 | -214800 | -268100.0 | 1.086660 | 7.981100 | 104006440.0 | 113.319199 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 460456 | 0.1725 | 5.003590e+05 | GS | connect | availability | 30500 | 1.841566 | 1.638173 | 0.638173 | -0.118918 | 3997.291025 | 1.000000 | CN | 100 | -2.913335e+05 | 2.913335e+05 | -57918.964607 | 57918.964607 | -1.0 | 34644.924827 | 0.118918 | -5.365098e+05 | -1.066616e+05 | 6887.633321 | -53300.0 | -57918.964607 | 22800.0 | 24775.842271 |
| 730 | @GUANG32 | -1.388017e+04 | -2.352570e-04 | 0.00775 | -0.000000 | 0.085000 | 9.697102 | -2.355222e-04 | -0.000236 | 0.000000e+00 | 1.0 | 3.055556e-02 | 0.0 | -24500 | -24500.0 | 0.566537 | 4.213500 | 25196321.0 | 14.493079 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3153912 | 0.1250 | 1.786809e+06 | GS | connect | availability | 0 | 1.276413 | 1.176829 | 0.176829 | -0.034573 | 406.886204 | 1.000000 | CN | 100 | -1.388017e+04 | 1.388017e+04 | 0.000000 | 0.000000 | 0.0 | 479.875394 | 0.034573 | -1.771682e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @LONGY1 | -4.846230e+04 | -8.213948e-04 | 0.00775 | -0.000000 | 0.174545 | 69.524668 | -8.223207e-04 | -0.000967 | -1.441834e-04 | 1.0 | 9.667357e-04 | -18103.0 | -103800 | -121903.0 | 0.466881 | 3.440000 | 8947102.0 | 4.201664 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 18103 | 0.1750 | 8.451955e+03 | GS | connect | availability | 18200 | 1.732100 | 1.538410 | 0.538410 | -0.041737 | 657.078771 | 1.000000 | CN | 100 | -5.691425e+04 | 5.691425e+04 | -8451.955027 | 8451.955027 | -1.0 | 2375.407791 | 0.041737 | -9.858118e+04 | -1.463963e+04 | 352.755939 | -18103.0 | -8451.955027 | -97.0 | -45.287501 |
| 732 | @NEWHO21 | 1.161306e+05 | 1.968316e-03 | 0.00775 | 7.397362 | 0.000000 | -0.000000 | 1.970534e-03 | 0.001981 | 1.063238e-05 | 1.0 | 8.659904e-03 | 300.0 | 55600 | 55900.0 | 2.088680 | 15.389301 | 6743844.0 | 14.167947 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 244317 | 0.1725 | 5.103001e+05 | GS | connect | availability | 0 | 1.677436 | 1.508161 | 0.508161 | 0.124325 | 341.557801 | 1.000000 | CN | 100 | 1.167572e+05 | 1.167572e+05 | 626.604084 | 626.604084 | 1.0 | 14515.875486 | 0.124325 | 1.958527e+05 | 1.051088e+03 | 77.902731 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @QUECH1 | 1.801119e+05 | 3.052744e-03 | 0.00775 | 11.472880 | 0.000000 | -0.000000 | 3.056185e-03 | 0.003056 | 0.000000e+00 | 1.0 | 1.450808e-02 | 0.0 | 78300 | 78300.0 | 2.300279 | 16.768403 | 2454450.0 | 5.618578 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 371674 | 0.1625 | 8.549541e+05 | GS | connect | availability | 0 | 1.420255 | 1.383783 | 0.383783 | 0.069281 | 382.658878 | 0.998285 | CN | 100 | 1.801119e+05 | 1.801119e+05 | 0.000000 | 0.000000 | 0.0 | 12478.302557 | 0.069281 | 2.558049e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SUNGR5 | 4.098182e+02 | 6.946071e-06 | 0.00775 | 0.026105 | 0.000000 | -0.000000 | 6.953901e-06 | 0.000000 | -6.953901e-06 | 1.0 | 1.000000e-06 | 0.0 | 40 | 40.0 | 10.245454 | 74.592804 | 28833000.0 | 293.607586 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.486762 | 1.473562 | 0.473562 | -0.091233 | 21240.987647 | 1.000000 | CN | 100 | 4.098182e+02 | 4.098182e+02 | 0.000000 | 0.000000 | 0.0 | -37.389104 | 0.091233 | 6.093020e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @XINJI29 | 2.997297e+05 | 5.080165e-03 | 0.00775 | 19.092372 | 0.000000 | -0.000000 | 5.085891e-03 | 0.005086 | 0.000000e+00 | 1.0 | 7.183429e-02 | 0.0 | 222000 | 222000.0 | 1.350134 | 9.956300 | 21032813.0 | 28.587477 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3135535 | 0.0900 | 4.233392e+06 | GS | connect | availability | 0 | 1.312608 | 1.359918 | 0.359918 | 0.071177 | 2795.988280 | 1.000000 | CN | 100 | 2.997297e+05 | 2.997297e+05 | 0.000000 | 0.000000 | 0.0 | 21333.963707 | 0.071177 | 3.934277e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @ZHEJI10 | 7.152569e+03 | 1.212300e-04 | 0.00775 | 0.455609 | 0.000000 | -0.000000 | 1.213666e-04 | 0.000000 | -1.213666e-04 | 1.0 | 1.697277e-02 | 0.0 | 3400 | 3400.0 | 2.103697 | 15.371601 | 11329610.0 | 23.774674 | 600216.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 475452 | 0.1225 | 1.000207e+06 | GS | connect | availability | 0 | 1.165798 | 1.176719 | 0.176719 | 0.120475 | 1274.486395 | 1.000000 | CN | 100 | 7.152569e+03 | 7.152569e+03 | 0.000000 | 0.000000 | 0.0 | 861.708692 | 0.120475 | 8.338450e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @HANGZ76 | 1.836946e+04 | 3.113468e-04 | 0.00775 | 1.170110 | 0.000000 | -0.000000 | 3.116978e-04 | 0.000312 | 0.000000e+00 | 1.0 | 3.518294e-03 | 0.0 | 5800 | 5800.0 | 3.167149 | 23.054001 | 2415786.0 | 7.603005 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 65449 | 0.1750 | 2.072867e+05 | GS | connect | availability | 0 | 2.018550 | 1.802150 | 0.802150 | 0.051126 | 328.656172 | 1.000000 | CN | 100 | 1.836946e+04 | 1.836946e+04 | 0.000000 | 0.000000 | 0.0 | 939.163447 | 0.051126 | 3.707967e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @IMONG9 | -2.480598e+05 | -4.204403e-03 | 0.00775 | -0.000000 | 0.122500 | 249.758844 | -4.209143e-03 | -0.004024 | 1.850775e-04 | 1.0 | 1.276993e-01 | 43900.0 | -998400 | -954500.0 | 0.248457 | 1.811800 | 273587190.0 | 67.668499 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 29291382 | 0.1225 | 7.277659e+06 | GS | connect | availability | 0 | 1.432031 | 1.367118 | 0.367118 | 0.024475 | 5076.535491 | 1.000000 | CN | 100 | -2.371525e+05 | 2.371525e+05 | 10907.277035 | 10907.277035 | 1.0 | -5804.382707 | 0.024475 | -3.396097e+05 | 1.561955e+04 | 266.959037 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SICHU59 | -5.887243e+05 | -9.978379e-03 | 0.00775 | -0.000000 | 0.155000 | 750.018670 | -9.989626e-03 | -0.010047 | -5.720637e-05 | 1.0 | 2.127085e-02 | -22000.0 | -2200267 | -2222267.0 | 0.267569 | 1.966700 | 54122360.0 | 14.530993 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2484528 | 0.1550 | 6.647839e+05 | GS | connect | availability | 12600 | 1.147934 | 1.190409 | 0.190409 | -0.108338 | 1701.340685 | 1.000000 | CN | 100 | -5.946109e+05 | 5.946109e+05 | -5886.528915 | 5886.528915 | -1.0 | 64419.055968 | 0.108338 | -6.825741e+05 | -6.757348e+03 | 637.735804 | -22000.0 | -5886.528915 | 9400.0 | 2515.153264 |
| 740 | @HYGON1 | -1.709045e+03 | -2.896687e-05 | 0.00775 | -0.000000 | 0.070000 | 0.983286 | -2.899952e-05 | 0.000000 | 2.899952e-05 | 1.0 | 2.470739e-01 | 0.0 | -95 | -95.0 | 17.989952 | 131.765900 | 29516715.0 | 530.947478 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 809295 | 0.0700 | 1.455918e+07 | GS | connect | availability | 0 | 1.548064 | 1.463328 | 0.463328 | 0.142774 | 17562.193092 | 1.000000 | CN | 100 | -1.709045e+03 | 1.709045e+03 | 0.000000 | 0.000000 | 0.0 | -244.006584 | 0.142774 | -2.645711e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @SPUDO2 | -1.287284e+05 | -2.181838e-03 | 0.00775 | -0.000000 | 0.157500 | 166.641608 | -2.184297e-03 | -0.002184 | 0.000000e+00 | 1.0 | 1.120991e-02 | 0.0 | -161190 | -161190.0 | 0.798613 | 5.826600 | 5516793.0 | 4.388160 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 665970 | 0.1725 | 5.318523e+05 | GS | connect | availability | 0 | 1.060701 | 1.068375 | 0.068375 | -0.012515 | 519.155600 | 1.000000 | CN | 100 | -1.287284e+05 | 1.287284e+05 | 0.000000 | 0.000000 | 0.0 | 1611.063628 | 0.012515 | -1.365424e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @LIHUA2 | 1.066783e+05 | 1.808107e-03 | 0.00775 | 6.795261 | 0.000000 | -0.000000 | 1.810145e-03 | 0.001810 | 0.000000e+00 | 1.0 | 8.968600e-03 | 0.0 | 40700 | 40700.0 | 2.621088 | 18.898697 | 6795512.0 | 17.532125 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 201631 | 0.1725 | 5.284927e+05 | GS | connect | availability | 0 | 1.516233 | 1.394741 | 0.394741 | 0.098905 | 1605.303754 | 1.000000 | CN | 100 | 1.066783e+05 | 1.066783e+05 | 0.000000 | 0.000000 | 0.0 | 10551.044640 | 0.098905 | 1.617491e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @PINGA4 | 8.385945e+05 | 1.421347e-02 | 0.00775 | 53.417322 | 0.000000 | -0.000000 | 1.422949e-02 | 0.014229 | 0.000000e+00 | 1.0 | 6.121484e-01 | 0.0 | 124400 | 124400.0 | 6.741113 | 49.342499 | 46074665.0 | 310.358636 | 601318.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 5351643 | 0.0200 | 3.607603e+07 | GS | connect | availability | 0 | 1.320304 | 1.242839 | 0.242839 | 0.207040 | 66022.587420 | 1.000000 | CN | 100 | 8.385945e+05 | 8.385945e+05 | 0.000000 | 0.000000 | 0.0 | 173622.574994 | 0.207040 | 1.107199e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SAJCO1 | 1.117935e+05 | 1.894806e-03 | 0.00775 | 7.121094 | 0.000000 | -0.000000 | 1.896941e-03 | 0.001899 | 2.251563e-06 | 1.0 | 5.283852e-03 | 200.0 | 168500 | 168700.0 | 0.663463 | 4.878000 | 8012059.0 | 5.335394 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 469261 | 0.1425 | 3.113373e+05 | GS | connect | availability | 0 | 2.146310 | 1.903080 | 0.903080 | 0.165266 | 549.645217 | 1.000000 | CN | 100 | 1.119262e+05 | 1.119262e+05 | 132.692613 | 132.692613 | 1.0 | 18497.640777 | 0.165266 | 2.402284e+05 | 2.847995e+02 | 21.929627 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @TRINA7 | 2.432459e+05 | 4.122812e-03 | 0.00775 | 15.494431 | 0.000000 | -0.000000 | 4.127459e-03 | 0.004127 | 0.000000e+00 | 1.0 | 7.986125e-02 | 0.0 | 98389 | 98389.0 | 2.472288 | 18.191605 | 11157254.0 | 27.708234 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1903682 | 0.1575 | 4.706449e+06 | GS | connect | availability | 0 | 1.817015 | 1.710292 | 0.710292 | 0.058638 | 3825.492613 | 1.000000 | CN | 100 | 2.432459e+05 | 2.432459e+05 | 0.000000 | 0.000000 | 0.0 | 14263.352541 | 0.058638 | 4.419815e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @WUXIH1 | -1.031884e+05 | -1.748957e-03 | 0.00775 | -0.000000 | 0.170000 | 144.181121 | -1.750928e-03 | -0.001751 | 0.000000e+00 | 1.0 | 1.808865e-03 | 0.0 | -83800 | -83800.0 | 1.231366 | 8.997100 | 2206178.0 | 2.709715 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2725 | 0.2200 | 3.355472e+03 | GS | connect | availability | 0 | 1.172081 | 1.107269 | 0.107269 | -0.019095 | 565.028877 | 1.000000 | CN | 100 | -1.031884e+05 | 1.031884e+05 | 0.000000 | 0.000000 | 0.0 | 1970.335151 | 0.019095 | -1.209453e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @YANKE4 | 1.688841e+04 | 2.862443e-04 | 0.00775 | 1.075769 | 0.000000 | -0.000000 | 2.865670e-04 | 0.000287 | 0.000000e+00 | 1.0 | 7.239887e-02 | 0.0 | 2100 | 2100.0 | 8.042102 | 58.647294 | 3461213.0 | 27.711294 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 530541 | 0.1450 | 4.266665e+06 | GS | connect | availability | 0 | 1.235097 | 1.203433 | 0.203433 | 0.098134 | 1382.248379 | 1.000000 | CN | 100 | 1.688841e+04 | 1.688841e+04 | 0.000000 | 0.000000 | 0.0 | 1657.321777 | 0.098134 | 2.085884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @CYBRI1 | 9.500341e+04 | 1.610227e-03 | 0.00775 | 6.051587 | 0.000000 | -0.000000 | 1.612042e-03 | 0.001612 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 65100 | 65100.0 | 1.459346 | 10.672700 | 17792008.0 | 25.922673 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907161 | 1.785849 | 0.785849 | 0.030331 | 344.763006 | 1.000000 | CN | 100 | 9.500341e+04 | 9.500341e+04 | 0.000000 | 0.000000 | 0.0 | 2881.555300 | 0.030331 | 1.811868e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @HUABA5 | 6.415727e+04 | 1.087411e-03 | 0.00775 | 4.086730 | 0.000000 | -0.000000 | 1.088637e-03 | 0.001089 | 0.000000e+00 | 1.0 | 4.284207e-03 | 0.0 | 29100 | 29100.0 | 2.204717 | 16.026505 | 1382080.0 | 3.023796 | 300741.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 114493 | 0.1475 | 2.524247e+05 | GS | connect | availability | 0 | 1.723594 | 1.540472 | 0.540472 | 0.107630 | 257.989823 | 0.982423 | CN | 100 | 6.415727e+04 | 6.415727e+04 | 0.000000 | 0.000000 | 0.0 | 6905.278061 | 0.107630 | 1.105811e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @INDUS169 | 2.896522e+04 | 4.909359e-04 | 0.00775 | 1.845045 | 0.000000 | -0.000000 | 4.914893e-04 | 0.000491 | 0.000000e+00 | 1.0 | 1.732035e-01 | 0.0 | 35600 | 35600.0 | 0.813630 | 5.968000 | 32090387.0 | 26.144739 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 12545560 | 0.0250 | 1.020744e+07 | GS | connect | availability | 0 | 1.458399 | 1.405456 | 0.405456 | 0.128435 | 6534.639724 | 1.000000 | CN | 100 | 2.896522e+04 | 2.896522e+04 | 0.000000 | 0.000000 | 0.0 | 3720.144106 | 0.128435 | 4.224285e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @KINGC7 | -2.644200e+04 | -4.481695e-04 | 0.00775 | -0.000000 | 0.160000 | 34.773040 | -4.486747e-04 | -0.000449 | 0.000000e+00 | 1.0 | 8.906852e-04 | 0.0 | -8313 | -8313.0 | 3.180801 | 23.115098 | 2836256.0 | 8.949972 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 8171 | 0.2025 | 2.599033e+04 | GS | connect | availability | 0 | 1.248999 | 1.237218 | 0.237218 | 0.021472 | 674.965303 | 0.999998 | CN | 100 | -2.644200e+04 | 2.644200e+04 | 0.000000 | 0.000000 | 0.0 | -567.758488 | 0.021472 | -3.302604e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @LIUZH3 | -1.765180e+04 | -2.991831e-04 | 0.00775 | -0.000000 | 0.175000 | 25.389581 | -2.995204e-04 | -0.000300 | 0.000000e+00 | 1.0 | 3.005204e-04 | 0.0 | -47890 | -47890.0 | 0.368591 | 2.684200 | 9233301.0 | 3.383393 | 601003.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.457411 | 1.394983 | 0.394983 | -0.067121 | 236.155349 | 0.967757 | CN | 100 | -1.765180e+04 | 1.765180e+04 | 0.000000 | 0.000000 | 0.0 | 1184.802038 | 0.067121 | -2.572593e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @NANHU3 | 1.460028e+04 | 2.474624e-04 | 0.00775 | 0.930018 | 0.000000 | -0.000000 | 2.477414e-04 | 0.000248 | 0.000000e+00 | 1.0 | 1.512165e-04 | 0.0 | 9300 | 9300.0 | 1.569923 | 11.555601 | 5823504.0 | 9.186655 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 5639 | 0.1525 | 8.852796e+03 | GS | connect | availability | 0 | 1.773976 | 1.637619 | 0.637619 | 0.104729 | 287.326953 | 1.000000 | CN | 100 | 1.460028e+04 | 1.460028e+04 | 0.000000 | 0.000000 | 0.0 | 1529.073089 | 0.104729 | 2.590055e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @NEWAY13 | 1.044524e+06 | 1.770380e-02 | 0.00775 | 66.534755 | 0.000000 | -0.000000 | 1.772375e-02 | 0.017724 | 0.000000e+00 | 1.0 | 3.222459e-02 | 0.0 | 315000 | 315000.0 | 3.315950 | 24.320603 | 4920199.0 | 16.335691 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 572702 | 0.0725 | 1.899051e+06 | GS | connect | availability | 0 | 1.144698 | 1.190890 | 0.190890 | 0.163838 | 2548.786257 | 1.000000 | CN | 100 | 1.044524e+06 | 1.044524e+06 | 0.000000 | 0.000000 | 0.0 | 171132.356814 | 0.163838 | 1.195664e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @NEWTR5 | 1.195519e+05 | 2.026304e-03 | 0.00775 | 7.615295 | 0.000000 | -0.000000 | 2.028588e-03 | 0.002029 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 79181 | 79181.0 | 1.509857 | 11.054500 | 5518367.0 | 8.327798 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909446 | 1.828963 | 0.828963 | 0.127538 | 684.454319 | 1.000000 | CN | 100 | 1.195519e+05 | 1.195519e+05 | 0.000000 | 0.000000 | 0.0 | 15247.474296 | 0.127538 | 2.282780e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @SHNSH2 | 2.443578e+04 | 4.141658e-04 | 0.00775 | 1.556526 | 0.000000 | -0.000000 | 4.146327e-04 | 0.000415 | 0.000000e+00 | 1.0 | 9.445033e-04 | 0.0 | 28100 | 28100.0 | 0.869601 | 6.315200 | 4804609.0 | 4.142148 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 63942 | 0.2225 | 5.560401e+04 | GS | connect | availability | 0 | 1.136022 | 1.129172 | 0.129172 | 0.054662 | 239.311289 | 0.999971 | CN | 100 | 2.443578e+04 | 2.443578e+04 | 0.000000 | 0.000000 | 0.0 | 1335.714467 | 0.054662 | 2.775958e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @SKSHU1 | 1.419074e+05 | 2.405210e-03 | 0.00775 | 9.039307 | 0.000000 | -0.000000 | 2.407921e-03 | 0.002408 | 0.000000e+00 | 1.0 | 2.113889e-02 | 0.0 | 25000 | 25000.0 | 5.676296 | 41.005097 | 5134395.0 | 28.741381 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 219462 | 0.1500 | 1.245731e+06 | GS | connect | availability | 0 | 2.064274 | 1.826985 | 0.826985 | 0.104597 | 2991.478686 | 1.000000 | CN | 100 | 1.419074e+05 | 1.419074e+05 | 0.000000 | 0.000000 | 0.0 | 14843.069483 | 0.104597 | 2.929357e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SUZHO69 | 7.395928e+04 | 1.253547e-03 | 0.00775 | 4.711105 | 0.000000 | -0.000000 | 1.254960e-03 | 0.001255 | 0.000000e+00 | 1.0 | 4.129705e-03 | 0.0 | 32248 | 32248.0 | 2.293453 | 16.692795 | 3497283.0 | 7.969670 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 106093 | 0.1400 | 2.433193e+05 | GS | connect | availability | 0 | 1.780222 | 1.640084 | 0.640084 | 0.081846 | 1105.392258 | 1.000000 | CN | 100 | 7.395928e+04 | 7.395928e+04 | 0.000000 | 0.000000 | 0.0 | 6053.272115 | 0.081846 | 1.316639e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @YANGL1 | -3.721946e+01 | -6.308384e-07 | 0.00775 | -0.000000 | 0.100000 | 0.030591 | -6.315495e-07 | 0.000000 | 6.315495e-07 | 1.0 | 6.444028e-03 | 0.0 | -64 | -64.0 | 0.581554 | 4.249800 | 17916329.0 | 10.394366 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 652860 | 0.1300 | 3.796734e+05 | GS | connect | availability | 0 | 1.042054 | 1.055288 | 0.055288 | 0.012270 | 744.958106 | 1.000000 | CN | 100 | -3.721946e+01 | 3.721946e+01 | 0.000000 | 0.000000 | 0.0 | -0.456674 | 0.012270 | -3.878468e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @YUNNA17 | 1.993802e+04 | 3.379326e-04 | 0.00775 | 1.270025 | 0.000000 | -0.000000 | 3.383135e-04 | 0.000338 | 0.000000e+00 | 1.0 | 3.637417e-03 | 0.0 | 12700 | 12700.0 | 1.569923 | 11.343300 | 5586301.0 | 8.650561 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 136508 | 0.1800 | 2.143070e+05 | GS | connect | availability | 0 | 1.142837 | 1.191784 | 0.191784 | 0.037050 | 390.277996 | 1.000000 | CN | 100 | 1.993802e+04 | 1.993802e+04 | 0.000000 | 0.000000 | 0.0 | 738.701815 | 0.037050 | 2.278591e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @ZHEJI23 | 3.601055e+05 | 6.103483e-03 | 0.00775 | 22.938225 | 0.000000 | -0.000000 | 6.110363e-03 | 0.006110 | 0.000000e+00 | 1.0 | 3.422043e-01 | 0.0 | 275062 | 275062.0 | 1.309179 | 9.542300 | 12110782.0 | 15.776322 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 15404508 | 0.0200 | 2.016726e+07 | GS | connect | availability | 0 | 0.846406 | 0.972500 | -0.027500 | 0.083818 | 4259.192125 | 1.000000 | CN | 100 | 3.601055e+05 | 3.601055e+05 | 0.000000 | 0.000000 | 0.0 | 30183.485002 | 0.083818 | 3.047956e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @ZHONG97 | 3.722601e+04 | 6.309494e-04 | 0.00775 | 2.371246 | 0.000000 | -0.000000 | 6.316606e-04 | 0.000632 | 0.000000e+00 | 1.0 | 9.586240e-02 | 0.0 | 43700 | 43700.0 | 0.851854 | 6.238200 | 15348141.0 | 13.070602 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 6631953 | 0.0650 | 5.649455e+06 | GS | connect | availability | 0 | 1.506157 | 1.441701 | 0.441701 | 0.133213 | 2790.037325 | 1.000000 | CN | 100 | 3.722601e+04 | 3.722601e+04 | 0.000000 | 0.000000 | 0.0 | 4958.991703 | 0.133213 | 5.606824e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @BANBA1 | -8.952002e+04 | -1.517288e-03 | 0.00775 | -0.000000 | 0.202500 | 148.995643 | -1.518999e-03 | -0.001519 | 0.000000e+00 | 1.0 | 1.003000e-02 | 0.0 | -30700 | -30700.0 | 2.915961 | 21.488999 | 5982375.0 | 17.549725 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 171993 | 0.1775 | 5.015250e+05 | GS | connect | availability | 0 | 1.673246 | 1.625290 | 0.625290 | -0.131086 | 847.202750 | 1.000000 | CN | 100 | -8.952002e+04 | 8.952002e+04 | 0.000000 | 0.000000 | 0.0 | 11734.861648 | 0.131086 | -1.497891e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @YAPPA1 | 2.990428e+05 | 5.068521e-03 | 0.00775 | 19.048614 | 0.000000 | -0.000000 | 5.074235e-03 | 0.005002 | -7.217972e-05 | 1.0 | 1.005177e-02 | -2000.0 | 140600 | 138600.0 | 2.126904 | 15.508800 | 5773621.0 | 12.223821 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 278493 | 0.1550 | 5.923280e+05 | GS | connect | availability | 0 | 1.426946 | 1.357429 | 0.357429 | 0.083612 | 228.952389 | 1.000000 | CN | 100 | 2.947889e+05 | 2.947889e+05 | -4253.808712 | 4253.808712 | -1.0 | 24647.885657 | 0.083612 | 4.206480e+05 | -6.069957e+03 | -355.669346 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @CANNY1 | 4.534377e+05 | 7.685385e-03 | 0.00775 | 28.883360 | 0.000000 | -0.000000 | 7.694048e-03 | 0.007802 | 1.083669e-04 | 1.0 | 4.810086e-03 | 6900.0 | 489900 | 496800.0 | 0.925572 | 6.777600 | 4573699.0 | 4.231789 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 306207 | 0.0625 | 2.834166e+05 | GS | connect | availability | 0 | 1.433744 | 1.399430 | 0.399430 | 0.153568 | 739.333996 | 1.000000 | CN | 100 | 4.598241e+05 | 4.598241e+05 | 6386.446511 | 6386.446511 | 1.0 | 70614.462268 | 0.153568 | 6.592700e+05 | 9.156527e+03 | 980.756420 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @DONGG17 | 5.166547e+04 | 8.756859e-04 | 0.00775 | 3.291020 | 0.000000 | -0.000000 | 8.766730e-04 | 0.000877 | 0.000000e+00 | 1.0 | 3.508110e-02 | 0.0 | 14900 | 14900.0 | 3.467481 | 25.601899 | 5475516.0 | 19.137171 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 596224 | 0.1175 | 2.067396e+06 | GS | connect | availability | 0 | 2.450223 | 2.107068 | 1.107068 | 0.122168 | 1979.177411 | 1.000000 | CN | 100 | 5.166547e+04 | 5.166547e+04 | 0.000000 | 0.000000 | 0.0 | 6311.844686 | 0.122168 | 1.265919e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @WUXIL3 | -1.628685e+05 | -2.760484e-03 | 0.00775 | -0.000000 | 0.107500 | 143.904393 | -2.763595e-03 | -0.002741 | 2.217974e-05 | 1.0 | 7.725294e-02 | 500.0 | -62300 | -61800.0 | 2.614262 | 19.156296 | 14983399.0 | 39.183425 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1679198 | 0.1175 | 4.389864e+06 | GS | connect | availability | 0 | 2.114712 | 1.862486 | 0.862486 | 0.019057 | 2784.165122 | 1.000000 | CN | 100 | -1.615614e+05 | 1.615614e+05 | 1307.131119 | 1307.131119 | 1.0 | -3078.829284 | 0.019057 | -3.416558e+05 | 2.764205e+03 | 24.909622 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @GREEE1 | -2.103697e+06 | -3.565588e-02 | 0.00775 | -0.000000 | 0.001000 | 17.290659 | -3.569607e-02 | -0.035696 | 0.000000e+00 | 1.0 | 7.440443e-01 | 0.0 | -335000 | -335000.0 | 6.279692 | 46.030808 | 24589547.0 | 154.518198 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 6647688 | 0.0375 | 4.174543e+07 | GS | connect | availability | 0 | 0.699081 | 0.830295 | -0.169705 | 0.024388 | 32712.845291 | 1.000000 | CN | 100 | -2.103697e+06 | 2.103697e+06 | 0.000000 | 0.000000 | 0.0 | -51305.977876 | 0.024388 | -1.470655e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @GUANG63 | 3.979400e+04 | 6.744745e-04 | 0.00775 | 2.534823 | 0.000000 | -0.000000 | 6.752348e-04 | 0.000678 | 3.055361e-06 | 1.0 | 5.049343e-03 | 100.0 | 22100 | 22200.0 | 1.800633 | 13.234701 | 4377301.0 | 7.908626 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 165229 | 0.1700 | 2.975169e+05 | GS | connect | availability | 0 | 1.159793 | 1.207555 | 0.207555 | 0.160697 | 692.339522 | 1.000000 | CN | 100 | 3.997406e+04 | 3.997406e+04 | 180.063341 | 180.063341 | 1.0 | 6423.719875 | 0.160697 | 4.636163e+04 | 2.088362e+02 | 28.935675 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @HUANG5 | -1.222194e+05 | -2.071516e-03 | 0.00775 | -0.000000 | 0.175000 | 175.795051 | -2.073851e-03 | -0.002074 | 0.000000e+00 | 1.0 | 2.074851e-03 | 0.0 | -80656 | -80656.0 | 1.515317 | 11.074800 | 4152469.0 | 6.278021 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.168140 | 1.132412 | 0.132412 | -0.110656 | 326.681153 | 1.000000 | CN | 100 | -1.222194e+05 | 1.222194e+05 | 0.000000 | 0.000000 | 0.0 | 13524.253905 | 0.110656 | -1.427694e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @YUNNA10 | -3.061350e+05 | -5.188729e-03 | 0.00775 | -0.000000 | 0.065000 | 163.551566 | -5.194577e-03 | -0.005195 | 0.000000e+00 | 1.0 | 1.648235e-01 | 0.0 | -39000 | -39000.0 | 7.849615 | 57.438202 | 4555668.0 | 35.721806 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1198459 | 0.0875 | 9.407442e+06 | GS | connect | availability | 0 | 0.950465 | 1.010084 | 0.010084 | 0.021955 | 5742.368375 | 1.000000 | CN | 100 | -3.061350e+05 | 3.061350e+05 | 0.000000 | 0.000000 | 0.0 | -6721.084327 | 0.021955 | -2.909705e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @GANYU1 | 1.632720e+04 | 2.767322e-04 | 0.00775 | 1.040020 | 0.000000 | -0.000000 | 2.770441e-04 | 0.000277 | 0.000000e+00 | 1.0 | 4.546655e-03 | 0.0 | 1300 | 1300.0 | 12.559384 | 91.070694 | 918304.0 | 11.416833 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 21330 | 0.1700 | 2.678917e+05 | GS | connect | availability | 0 | 1.305931 | 1.253594 | 0.253594 | 0.059671 | 1170.733141 | 1.000000 | CN | 100 | 1.632720e+04 | 1.632720e+04 | 0.000000 | 0.000000 | 0.0 | 974.267613 | 0.059671 | 2.132220e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @GUANG300 | 7.380005e+03 | 1.250848e-04 | 0.00775 | 0.470096 | 0.000000 | -0.000000 | 1.252258e-04 | 0.000000 | -1.252258e-04 | 1.0 | 3.218887e-03 | 0.0 | 3000 | 3000.0 | 2.460002 | 17.872407 | 4016635.0 | 9.799997 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 77090 | 0.1750 | 1.896415e+05 | GS | connect | availability | 0 | 0.752925 | 0.922857 | -0.077143 | 0.089944 | 879.899720 | 0.999834 | CN | 100 | 7.380005e+03 | 7.380005e+03 | 0.000000 | 0.000000 | 0.0 | 663.785195 | 0.089944 | 5.556589e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @LOCTE1 | -2.438188e+05 | -4.132522e-03 | 0.00775 | -0.000000 | 0.165000 | 330.658401 | -4.137181e-03 | -0.004137 | 0.000000e+00 | 1.0 | 4.138181e-03 | 0.0 | -116505 | -116505.0 | 2.092776 | 15.375901 | 5320059.0 | 11.167026 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.254536 | 1.239504 | 0.239504 | -0.072857 | 435.712234 | 1.000000 | CN | 100 | -2.438188e+05 | 2.438188e+05 | 0.000000 | 0.000000 | 0.0 | 17763.801272 | 0.072857 | -3.058795e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @SHANX15 | 1.418869e+05 | 2.404863e-03 | 0.00775 | 9.038002 | 0.000000 | -0.000000 | 2.407574e-03 | 0.002477 | 6.914058e-05 | 1.0 | 3.101399e-03 | 5600.0 | 195000 | 200600.0 | 0.727625 | 5.312600 | 3852000.0 | 2.793662 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 251115 | 0.1600 | 1.827176e+05 | GS | connect | availability | 0 | 1.439519 | 1.284859 | 0.284859 | 0.133726 | 358.716474 | 1.000000 | CN | 100 | 1.459616e+05 | 1.459616e+05 | 4074.700976 | 4074.700976 | 1.0 | 19518.878422 | 0.133726 | 2.101146e+05 | 5.865611e+03 | 544.893914 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @SICHU81 | 1.265721e+05 | 2.145290e-03 | 0.00775 | 8.062468 | 0.000000 | -0.000000 | 2.147708e-03 | 0.002187 | 3.887254e-05 | 1.0 | 5.098162e-03 | 400.0 | 22100 | 22500.0 | 5.727244 | 41.518998 | 9264824.0 | 52.705188 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 52450 | 0.1525 | 3.003939e+05 | GS | connect | availability | 0 | 1.247798 | 1.269851 | 0.269851 | 0.122935 | 929.952797 | 0.401091 | CN | 100 | 1.288630e+05 | 1.288630e+05 | 2290.897445 | 2290.897445 | 1.0 | 15841.733126 | 0.122935 | 1.607949e+05 | 2.858577e+03 | 281.630811 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @TSING2 | 3.899117e+05 | 6.608672e-03 | 0.00775 | 24.836838 | 0.000000 | -0.000000 | 6.616122e-03 | 0.006616 | 0.000000e+00 | 1.0 | 1.397461e-02 | 0.0 | 432100 | 432100.0 | 0.902364 | 6.583800 | 30758840.0 | 27.645670 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 912619 | 0.1025 | 8.235149e+05 | GS | connect | availability | 0 | 1.758672 | 1.713137 | 0.713137 | 0.126568 | 2116.232469 | 1.000000 | CN | 100 | 3.899117e+05 | 3.899117e+05 | 0.000000 | 0.000000 | 0.0 | 49350.328846 | 0.126568 | 6.857269e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @CHINA491 | 3.258021e+05 | 5.522070e-03 | 0.00775 | 20.753150 | 0.000000 | -0.000000 | 5.528295e-03 | 0.005528 | 0.000000e+00 | 1.0 | 1.467590e-01 | 0.0 | 61100 | 61100.0 | 5.332277 | 38.977204 | 13783661.0 | 73.342511 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1622004 | 0.0325 | 8.648975e+06 | GS | connect | availability | 0 | 1.414019 | 1.308245 | 0.308245 | 0.144535 | 111036.857480 | 1.000000 | CN | 100 | 3.258021e+05 | 3.258021e+05 | 0.000000 | 0.000000 | 0.0 | 47089.776453 | 0.144535 | 4.606905e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @CONTE31 | 1.140560e+05 | 1.933152e-03 | 0.00775 | 7.265211 | 0.000000 | -0.000000 | 1.935332e-03 | 0.003217 | 1.281677e-03 | 1.0 | 1.000000e-06 | 2200.0 | 3322 | 5522.0 | 34.333533 | 250.861700 | 11106602.0 | 380.361085 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516137 | 1.434096 | 0.434096 | 0.192518 | 116413.652226 | 1.000000 | CN | 100 | 1.895898e+05 | 1.895898e+05 | 75533.772791 | 75533.772791 | 1.0 | 36499.488435 | 0.192518 | 2.874440e+05 | 1.145195e+05 | 14541.628859 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @SHANG245 | 2.077966e+05 | 3.521977e-03 | 0.00775 | 13.236360 | 0.000000 | -0.000000 | 3.525947e-03 | 0.003526 | 0.000000e+00 | 1.0 | 9.721078e-03 | 0.0 | 32400 | 32400.0 | 6.413476 | 46.629502 | 1282689.0 | 8.165122 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 89318 | 0.1475 | 5.728389e+05 | GS | connect | availability | 0 | 1.894476 | 1.731282 | 0.731282 | 0.138772 | 1671.371377 | 1.000000 | CN | 100 | 2.077966e+05 | 2.077966e+05 | 0.000000 | 0.000000 | 0.0 | 28836.280963 | 0.138772 | 3.936657e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @TIANJ24 | -4.493011e+05 | -7.615272e-03 | 0.00775 | -0.000000 | 0.155000 | 572.397238 | -7.623856e-03 | -0.007624 | 0.000000e+00 | 1.0 | 7.624856e-03 | 0.0 | -382700 | -382700.0 | 1.174029 | 8.547300 | 9078199.0 | 10.592761 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.243448 | 1.149639 | 0.149639 | -0.050502 | 752.138106 | 1.000000 | CN | 100 | -4.493011e+05 | 4.493011e+05 | 0.000000 | 0.000000 | 0.0 | 22690.660126 | 0.050502 | -5.586827e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @GUANG28 | -7.087423e+04 | -1.201258e-03 | 0.00775 | -0.000000 | 0.032500 | 18.932156 | -1.202612e-03 | -0.001203 | 0.000000e+00 | 1.0 | 5.011523e-02 | 0.0 | -19200 | -19200.0 | 3.691366 | 27.031205 | 3335093.0 | 12.307047 | 600332.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 780886 | 0.1000 | 2.882536e+06 | GS | connect | availability | 0 | 1.005978 | 1.052043 | 0.052043 | 0.020496 | 2491.035899 | 1.000000 | CN | 100 | -7.087423e+04 | 7.087423e+04 | 0.000000 | 0.000000 | 0.0 | -1452.620697 | 0.020496 | -7.129790e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @GUIZH31 | -1.967127e+04 | -3.334114e-04 | 0.00775 | -0.000000 | 0.145000 | 23.443846 | -3.337872e-04 | -0.000334 | 0.000000e+00 | 1.0 | 7.230052e-04 | 0.0 | -11400 | -11400.0 | 1.725550 | 12.551000 | 3409711.0 | 5.842200 | 603439.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 13259 | 0.1700 | 2.287907e+04 | GS | connect | availability | 0 | 1.359036 | 1.312274 | 0.312274 | -0.003202 | 671.777608 | 1.000000 | CN | 100 | -1.967127e+04 | 1.967127e+04 | 0.000000 | 0.000000 | 0.0 | 62.995995 | 0.003202 | -2.673398e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @HUNAN8 | -1.986062e+04 | -3.366206e-04 | 0.00775 | -0.000000 | 0.065000 | 10.610467 | -3.370001e-04 | 0.000000 | 3.370001e-04 | 1.0 | 3.275245e-02 | 36100.0 | -36100 | 0.0 | 0.550156 | 4.018900 | 72600750.0 | 39.831697 | 000932.ZK | SHE | CHN | CN | True | 0 | 2025-01-20 | 2025-01-20 | 3472289 | 0.1150 | 1.910299e+06 | GS | connect | availability | 0 | 1.295631 | 1.273093 | 0.273093 | 0.029903 | 2242.484981 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 19860.616883 | 19860.616883 | 1.0 | 0.000000 | 0.029903 | 0.000000e+00 | 2.573204e+04 | 593.888890 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @NANHA1 | -1.436496e+05 | -2.434739e-03 | 0.00775 | -0.000000 | 0.087500 | 103.309628 | -2.437483e-03 | -0.002437 | 0.000000e+00 | 1.0 | 1.116580e-02 | 0.0 | -47700 | -47700.0 | 3.011522 | 22.194504 | 4739957.0 | 14.361518 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 170788 | 0.1575 | 5.143317e+05 | GS | connect | availability | 0 | 0.552948 | 0.747968 | -0.252032 | 0.005485 | 1448.706760 | 1.000000 | CN | 100 | -1.436496e+05 | 1.436496e+05 | 0.000000 | 0.000000 | 0.0 | -787.888679 | 0.005485 | -7.943071e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @SHAND103 | 6.383443e+02 | 1.081940e-05 | 0.00775 | 0.040662 | 0.000000 | -0.000000 | 1.083159e-05 | 0.000000 | -1.083159e-05 | 1.0 | 7.885390e-02 | 0.0 | 40 | 40.0 | 15.958608 | 117.425800 | 44653942.0 | 715.820017 | 300308.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 291196 | 0.0875 | 4.647083e+06 | GS | connect | availability | 0 | 1.980275 | 1.808304 | 0.808304 | 0.122566 | 15924.114259 | 1.000000 | CN | 100 | 6.383443e+02 | 6.383443e+02 | 0.000000 | 0.000000 | 0.0 | 78.239200 | 0.122566 | 1.264097e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @SUZHO21 | -1.967138e+04 | -3.334132e-04 | 0.00775 | -0.000000 | 0.175000 | 28.294447 | -3.337890e-04 | -0.000334 | 0.000000e+00 | 1.0 | 1.957608e-02 | 0.0 | -6410 | -6410.0 | 3.068858 | 22.599106 | 10467848.0 | 32.294545 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 369505 | 0.1825 | 1.133958e+06 | GS | connect | availability | 0 | 2.437959 | 2.089672 | 1.089672 | -0.012325 | 2549.455661 | 1.000000 | CN | 100 | -1.967138e+04 | 1.967138e+04 | 0.000000 | 0.000000 | 0.0 | 242.453222 | 0.012325 | -4.795802e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @XIANY1 | -6.734151e+03 | -1.141381e-04 | 0.00775 | -0.000000 | 0.175000 | 9.686107 | -1.142668e-04 | 0.000000 | 1.142668e-04 | 1.0 | 7.117758e-04 | 6300.0 | -6300 | 0.0 | 1.068913 | 7.797800 | 10009102.0 | 10.654859 | 000697.ZK | SHE | CHN | CN | True | 0 | 2025-01-20 | 2025-01-20 | 32888 | 0.1750 | 3.515440e+04 | GS | connect | availability | 0 | 1.571155 | 1.483801 | 0.483801 | 0.056832 | 587.959220 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6734.150511 | 6734.150511 | 1.0 | 0.000000 | 0.056832 | 0.000000e+00 | 1.058039e+04 | 382.713177 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @YANTA29 | -1.053854e+05 | -1.786193e-03 | 0.00775 | -0.000000 | 0.010000 | 8.661815 | -1.788207e-03 | -0.001788 | 0.000000e+00 | 1.0 | 3.255185e-02 | 0.0 | -44700 | -44700.0 | 2.357615 | 17.085099 | 4309813.0 | 10.052092 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 768977 | 0.0775 | 1.812952e+06 | GS | connect | availability | 0 | 1.178460 | 1.186163 | 0.186163 | -0.041510 | 1606.696854 | 0.999574 | CN | 100 | -1.053854e+05 | 1.053854e+05 | 0.000000 | 0.000000 | 0.0 | 4374.570744 | 0.041510 | -1.241924e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @ANGAN3 | -5.226055e+04 | -8.857721e-04 | 0.00775 | -0.000000 | 0.080000 | 34.363103 | -8.867705e-04 | -0.000831 | 5.559182e-05 | 1.0 | 1.388448e-02 | 10300.0 | -164300 | -154000.0 | 0.318080 | 2.306000 | 31825711.0 | 10.018850 | 000898.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2408018 | 0.1125 | 7.659425e+05 | GS | connect | availability | 0 | 1.478597 | 1.415079 | 0.415079 | 0.024913 | 659.279339 | 1.000000 | CN | 100 | -4.898433e+04 | 4.898433e+04 | 3276.224495 | 3276.224495 | 1.0 | -1220.325966 | 0.024913 | -7.242808e+04 | 4.844216e+03 | 81.619204 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @BESTE6 | -6.218003e+04 | -1.053899e-03 | 0.00775 | -0.000000 | 0.117500 | 60.050576 | -1.055087e-03 | -0.001055 | 0.000000e+00 | 1.0 | 1.030822e-01 | 0.0 | -1300 | -1300.0 | 47.830792 | 345.803720 | 2934668.0 | 138.538074 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 125709 | 0.1175 | 6.012761e+06 | GS | connect | availability | 0 | 1.853584 | 1.687206 | 0.687206 | -0.049886 | 5225.105497 | 1.000000 | CN | 100 | -6.218003e+04 | 6.218003e+04 | 0.000000 | 0.000000 | 0.0 | 3101.932544 | 0.049886 | -1.152559e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @CHENG78 | 2.951133e+05 | 5.001921e-03 | 0.00775 | 18.798314 | 0.000000 | -0.000000 | 5.007559e-03 | 0.005001 | -6.441971e-06 | 1.0 | 8.875953e-03 | -300.0 | 233200 | 232900.0 | 1.265495 | 9.260100 | 1648200.0 | 2.083560 | 603053.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 413303 | 0.1175 | 5.230327e+05 | GS | connect | availability | 0 | 0.859903 | 0.892020 | -0.107980 | 0.117641 | 213.728209 | 0.982974 | CN | 100 | 2.947337e+05 | 2.947337e+05 | -379.648353 | 379.648353 | -1.0 | 34672.716512 | 0.117641 | 2.534424e+05 | -3.264609e+02 | -44.662151 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @CITIC81 | -1.681879e+04 | -2.850642e-04 | 0.00775 | -0.000000 | 0.105000 | 14.514846 | -2.853856e-04 | -0.000285 | 0.000000e+00 | 1.0 | 1.332069e-02 | 0.0 | -16900 | -16900.0 | 0.995195 | 7.264900 | 8260586.0 | 8.192586 | 601061.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 771867 | 0.1775 | 7.681579e+05 | GS | connect | availability | 0 | 1.152850 | 1.192335 | 0.192335 | 0.013890 | 487.645254 | 1.000000 | CN | 100 | -1.681879e+04 | 1.681879e+04 | 0.000000 | 0.000000 | 0.0 | -233.609013 | 0.013890 | -1.938955e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @GUANG7 | -7.820429e+05 | -1.325496e-02 | 0.00775 | -0.000000 | 0.022500 | 144.624363 | -1.326990e-02 | -0.013270 | 0.000000e+00 | 1.0 | 3.023151e-02 | 0.0 | -933000 | -933000.0 | 0.838202 | 6.123700 | 9829203.0 | 8.216990 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1192491 | 0.0800 | 9.995488e+05 | GS | connect | availability | 0 | 0.901236 | 0.947970 | -0.052030 | -0.040608 | 822.918566 | 1.000000 | CN | 100 | -7.820429e+05 | 7.820429e+05 | 0.000000 | 0.000000 | 0.0 | 31756.995325 | 0.040608 | -7.048049e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @LONKE1 | -6.607464e+04 | -1.119909e-03 | 0.00775 | -0.000000 | 0.042500 | 23.080867 | -1.121172e-03 | -0.001123 | -1.343525e-06 | 1.0 | 3.088133e-02 | -300.0 | -166900 | -167200.0 | 0.395894 | 2.897800 | 10379399.0 | 4.106021 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 4430012 | 0.0825 | 1.753813e+06 | GS | connect | availability | 200 | 1.771998 | 1.579072 | 0.579072 | -0.038859 | 523.188273 | 0.999931 | CN | 100 | -6.619341e+04 | 6.619341e+04 | -118.768074 | 118.768074 | -1.0 | 2572.185451 | 0.038859 | -1.172946e+05 | -2.104567e+02 | 4.615165 | -300.0 | -118.768074 | 100.0 | 39.589358 |
| 796 | @NARIT1 | 5.262417e+05 | 8.919351e-03 | 0.00775 | 33.520875 | 0.000000 | -0.000000 | 8.929405e-03 | 0.008929 | 0.000000e+00 | 1.0 | 6.056015e-01 | 0.0 | 167820 | 167820.0 | 3.135751 | 23.049195 | 23202786.0 | 73.009001 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 11381708 | 0.0150 | 3.569020e+07 | GS | connect | availability | 0 | 0.407822 | 0.671844 | -0.328156 | 0.143534 | 10830.249654 | 1.000000 | CN | 100 | 5.262417e+05 | 5.262417e+05 | 0.000000 | 0.000000 | 0.0 | 75533.803287 | 0.143534 | 2.146131e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @PIOTE1 | -2.386694e+05 | -4.045243e-03 | 0.00775 | -0.000000 | 0.130000 | 255.016581 | -4.049803e-03 | -0.004696 | -6.460734e-04 | 1.0 | 1.242836e-01 | -3100.0 | -11283 | -14383.0 | 21.153006 | 154.487600 | 4071631.0 | 85.870214 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 334976 | 0.1300 | 7.085749e+06 | GS | connect | availability | 1800 | 1.674169 | 1.555690 | 0.555690 | -0.107366 | 5475.208985 | 1.000000 | CN | 100 | -3.042437e+05 | 3.042437e+05 | -65574.317895 | 65574.317895 | -1.0 | 32665.553837 | 0.107366 | -5.093552e+05 | -1.097825e+05 | 7040.479517 | -3100.0 | -65574.317895 | 1300.0 | 27498.907504 |
| 798 | @XINXI1 | -2.166996e+04 | -3.672874e-04 | 0.00775 | -0.000000 | 0.037500 | 6.679097 | -3.677014e-04 | -0.000194 | 1.736946e-04 | 1.0 | 1.433738e-02 | 20600.0 | -43609 | -23009.0 | 0.496915 | 3.634000 | 23174067.0 | 11.496554 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1656670 | 0.1050 | 8.232239e+05 | GS | connect | availability | 0 | 1.065571 | 1.122352 | 0.122352 | 0.020597 | 1181.618378 | 1.000000 | CN | 100 | -1.143351e+04 | 1.143351e+04 | 10236.445041 | 10236.445041 | 1.0 | -235.491715 | 0.020597 | -1.218322e+04 | 1.090766e+04 | 210.836165 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @YUNNA4 | -6.435046e+03 | -1.090686e-04 | 0.00775 | -0.000000 | 0.127500 | 6.743576 | -1.091915e-04 | 0.000000 | 1.091915e-04 | 1.0 | 5.274012e-02 | 0.0 | -3700 | -3700.0 | 1.739202 | 12.712101 | 24430532.0 | 42.396574 | 000878.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1783387 | 0.1475 | 3.101670e+06 | GS | connect | availability | 0 | 1.468003 | 1.394573 | 0.394573 | 0.022740 | 2369.606041 | 1.000000 | CN | 100 | -6.435046e+03 | 6.435046e+03 | 0.000000 | 0.000000 | 0.0 | -146.334910 | 0.022740 | -9.446668e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @ZHEJI302 | -5.491317e+04 | -9.307316e-04 | 0.00775 | -0.000000 | 0.040000 | 18.053643 | -9.317808e-04 | -0.000932 | 0.000000e+00 | 1.0 | 9.327808e-04 | 0.0 | -25000 | -25000.0 | 2.196527 | 15.964700 | 1363590.0 | 2.971838 | 300702.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574270 | 1.462938 | 0.462938 | 0.007331 | 764.341006 | 0.999785 | CN | 100 | -5.491317e+04 | 5.491317e+04 | 0.000000 | 0.000000 | 0.0 | -402.553858 | 0.007331 | -8.644817e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @ZHEJI75 | -2.834981e+04 | -4.805052e-04 | 0.00775 | -0.000000 | 0.150000 | 34.951819 | -4.810469e-04 | -0.000451 | 2.990965e-05 | 1.0 | 2.256501e-02 | 1200.0 | -19300 | -18100.0 | 1.468902 | 10.795201 | 8976047.0 | 13.228066 | 002203.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 885987 | 0.1525 | 1.301428e+06 | GS | connect | availability | 0 | 1.068283 | 1.122084 | 0.122084 | 0.004143 | 1731.848375 | 1.000000 | CN | 100 | -2.658713e+04 | 2.658713e+04 | 1762.682387 | 1762.682387 | 1.0 | -110.162002 | 0.004143 | -2.840256e+04 | 1.883043e+03 | 7.303558 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @BEIJI32 | 2.385409e+04 | 4.043067e-04 | 0.00775 | 1.519473 | 0.000000 | -0.000000 | 4.047624e-04 | 0.000405 | 0.000000e+00 | 1.0 | 2.350136e-02 | 0.0 | 16300 | 16300.0 | 1.463441 | 10.689901 | 10038012.0 | 14.648795 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 946372 | 0.1175 | 1.384960e+06 | GS | connect | availability | 0 | 1.509744 | 1.451764 | 0.451764 | 0.107138 | 1369.941675 | 1.000000 | CN | 100 | 2.385409e+04 | 2.385409e+04 | 0.000000 | 0.000000 | 0.0 | 2555.687486 | 0.107138 | 3.601357e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @CCORE1 | -8.954972e+04 | -1.517792e-03 | 0.00775 | -0.000000 | 0.147500 | 108.563696 | -1.519503e-03 | -0.001627 | -1.074658e-04 | 1.0 | 1.110765e-02 | -2900.0 | -24037 | -26937.0 | 3.725495 | 27.285996 | 11426825.0 | 42.564339 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 151659 | 0.1675 | 5.650048e+05 | GS | connect | availability | 1700 | 2.641888 | 2.247826 | 1.247826 | -0.058708 | 1251.765616 | 1.000000 | CN | 100 | -1.003537e+05 | 1.003537e+05 | -10803.934571 | 10803.934571 | -1.0 | 5891.602811 | 0.058708 | -2.651231e+05 | -2.854278e+04 | 634.281774 | -2900.0 | -10803.934571 | 1200.0 | 4470.593616 |
| 804 | @CHINA1201 | 4.783679e+04 | 8.107930e-04 | 0.00775 | 3.047138 | 0.000000 | -0.000000 | 8.117069e-04 | 0.000812 | 0.000000e+00 | 1.0 | 5.075924e-02 | 0.0 | 48200 | 48200.0 | 0.992464 | 7.237200 | 26388004.0 | 26.070995 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3014077 | 0.1225 | 2.991364e+06 | GS | connect | availability | 0 | 0.832273 | 0.969594 | -0.030406 | 0.094064 | 1831.412305 | 1.000000 | CN | 100 | 4.783679e+04 | 4.783679e+04 | 0.000000 | 0.000000 | 0.0 | 4499.721846 | 0.094064 | 3.981326e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @CITIC18 | 6.770458e+05 | 1.147535e-02 | 0.00775 | 43.126887 | 0.000000 | -0.000000 | 1.148829e-02 | 0.011488 | 0.000000e+00 | 1.0 | 7.699717e-01 | 0.0 | 181600 | 181600.0 | 3.728226 | 27.371003 | 67056250.0 | 250.559274 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 12171238 | 0.0425 | 4.537712e+07 | GS | connect | availability | 0 | 1.760287 | 1.611419 | 0.611419 | 0.194263 | 34569.438804 | 1.000000 | CN | 100 | 6.770458e+05 | 6.770458e+05 | 0.000000 | 0.000000 | 0.0 | 131524.856839 | 0.194263 | 1.191795e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @GUOTA24 | 2.316170e+05 | 3.925711e-03 | 0.00775 | 14.753684 | 0.000000 | -0.000000 | 3.930137e-03 | 0.003930 | 0.000000e+00 | 1.0 | 2.383964e-01 | 0.0 | 96400 | 96400.0 | 2.402666 | 17.583100 | 19587403.0 | 47.016772 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 5847460 | 0.0725 | 1.404949e+07 | GS | connect | availability | 0 | 0.269967 | 0.571410 | -0.428590 | 0.127304 | 10287.696859 | 1.000000 | CN | 100 | 2.316170e+05 | 2.316170e+05 | 0.000000 | 0.000000 | 0.0 | 29485.871581 | 0.127304 | 6.252883e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @SHAND80 | -1.617505e+05 | -2.741535e-03 | 0.00775 | -0.000000 | 0.172500 | 229.331250 | -2.744625e-03 | -0.002745 | 0.000000e+00 | 1.0 | 3.754766e-03 | 0.0 | -244300 | -244300.0 | 0.662098 | 4.845500 | 7909602.0 | 5.232072 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 89824 | 0.1750 | 5.947229e+04 | GS | connect | availability | 0 | 1.453108 | 1.394706 | 0.394706 | -0.022207 | 513.449726 | 0.999943 | CN | 100 | -1.617505e+05 | 1.617505e+05 | 0.000000 | 0.000000 | 0.0 | 3591.996068 | 0.022207 | -2.350410e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @DONGJ4 | -8.873081e+04 | -1.503912e-03 | 0.00775 | -0.000000 | 0.102500 | 74.752672 | -1.505607e-03 | -0.001506 | 0.000000e+00 | 1.0 | 1.775602e-03 | 0.0 | -162900 | -162900.0 | 0.544695 | 3.998700 | 4096199.0 | 2.236044 | 002672.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 29104 | 0.1750 | 1.585280e+04 | GS | connect | availability | 0 | 1.435883 | 1.363968 | 0.363968 | -0.059021 | 271.157373 | 0.940920 | CN | 100 | -8.873081e+04 | 8.873081e+04 | 0.000000 | 0.000000 | 0.0 | 5237.016414 | 0.059021 | -1.274071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @ZHEJI40 | -3.963086e+04 | -6.717095e-04 | 0.00775 | -0.000000 | 0.108614 | 35.379284 | -6.724667e-04 | -0.000672 | 0.000000e+00 | 1.0 | 1.583298e-03 | 0.0 | -16800 | -16800.0 | 2.358980 | 17.356507 | 11541442.0 | 27.346573 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 22730 | 0.1650 | 5.361961e+04 | GS | connect | availability | 0 | 2.031678 | 1.817491 | 0.817491 | -0.028668 | 907.374843 | 1.000000 | CN | 100 | -3.963086e+04 | 3.963086e+04 | 0.000000 | 0.000000 | 0.0 | 1136.128225 | 0.028668 | -8.051715e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @DOUBL24 | -3.194042e+04 | -5.413631e-04 | 0.00775 | -0.000000 | 0.115000 | 30.190262 | -5.419733e-04 | -0.000542 | 0.000000e+00 | 1.0 | 3.127869e-02 | 0.0 | -6600 | -6600.0 | 4.839458 | 35.310898 | 4961606.0 | 23.917267 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 374291 | 0.1550 | 1.811366e+06 | GS | connect | availability | 0 | 1.455860 | 1.396632 | 0.396632 | -0.048740 | 741.343078 | 0.999939 | CN | 100 | -3.194042e+04 | 3.194042e+04 | 0.000000 | 0.000000 | 0.0 | 1556.770850 | 0.048740 | -4.650079e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @GUANG72 | -9.565609e+04 | -1.621290e-03 | 0.00775 | -0.000000 | 0.172500 | 135.621991 | -1.623117e-03 | -0.001625 | -2.140374e-06 | 1.0 | 2.568722e-03 | -500.0 | -227500 | -228000.0 | 0.420466 | 3.067600 | 7278438.0 | 3.048018 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 132398 | 0.1750 | 5.566890e+04 | GS | connect | availability | 300 | 1.438287 | 1.367796 | 0.367796 | -0.080214 | 444.015833 | 0.972603 | CN | 100 | -9.586632e+04 | 9.586632e+04 | -210.233165 | 210.233165 | -1.0 | 7689.816336 | 0.080214 | -1.378833e+05 | -3.023756e+02 | 16.863632 | -500.0 | -210.233165 | 200.0 | 84.093266 |
| 812 | @JIANG137 | -2.573309e+04 | -4.361540e-04 | 0.00775 | -0.000000 | 0.167500 | 35.427056 | -4.366456e-04 | -0.000437 | 0.000000e+00 | 1.0 | 1.087274e-02 | 0.0 | -6500 | -6500.0 | 3.958936 | 28.960007 | 2753299.0 | 10.885103 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 155339 | 0.1675 | 6.149772e+05 | GS | connect | availability | 0 | 1.130442 | 1.148649 | 0.148649 | 0.034432 | 1397.402015 | 1.000000 | CN | 100 | -2.573309e+04 | 2.573309e+04 | 0.000000 | 0.000000 | 0.0 | -886.033322 | 0.034432 | -2.908976e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @BEIJI167 | -3.782778e+04 | -6.411488e-04 | 0.00775 | -0.000000 | 0.155000 | 48.191555 | -6.418715e-04 | -0.000642 | 0.000000e+00 | 1.0 | 6.445656e-02 | 0.0 | -7600 | -7600.0 | 4.977339 | 36.643296 | 24068387.0 | 120.398763 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 755578 | 0.1750 | 3.760768e+06 | GS | connect | availability | 0 | 2.342373 | 2.029634 | 1.029634 | 0.015778 | 5210.132779 | 1.000000 | CN | 100 | -3.782778e+04 | 3.782778e+04 | 0.000000 | 0.000000 | 0.0 | -596.829759 | 0.015778 | -8.860676e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @DIZAL1 | -4.048976e+04 | -6.862672e-04 | 0.00775 | -0.000000 | 0.107500 | 35.775203 | -6.870408e-04 | -0.000687 | 0.000000e+00 | 1.0 | 4.748369e-03 | 0.0 | -7035 | -7035.0 | 5.755475 | 41.649201 | 1566713.0 | 8.907927 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 41576 | 0.1350 | 2.392896e+05 | GS | connect | availability | 0 | 1.919619 | 1.760498 | 0.760498 | -0.068848 | 1442.257801 | 1.000000 | CN | 100 | -4.048976e+04 | 4.048976e+04 | 0.000000 | 0.000000 | 0.0 | 2787.648272 | 0.068848 | -7.772492e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @JIANG73 | -1.331887e+05 | -2.257436e-03 | 0.00775 | -0.000000 | 0.135000 | 147.784750 | -2.259981e-03 | -0.002260 | 0.000000e+00 | 1.0 | 2.260981e-03 | 0.0 | -134200 | -134200.0 | 0.992464 | 7.273000 | 19853399.0 | 19.711921 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009383 | 1.780277 | 0.780277 | -0.038654 | 1456.383103 | 1.000000 | CN | 100 | -1.331887e+05 | 1.331887e+05 | 0.000000 | 0.000000 | 0.0 | 5148.343132 | 0.038654 | -2.676272e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @NINGB6 | -1.022593e+05 | -1.733209e-03 | 0.00775 | -0.000000 | 0.117500 | 98.757294 | -1.735163e-03 | -0.001735 | 0.000000e+00 | 1.0 | 9.713928e-03 | 0.0 | -101500 | -101500.0 | 1.007481 | 7.387200 | 11223934.0 | 11.318933 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 466667 | 0.1850 | 4.701582e+05 | GS | connect | availability | 0 | 1.760133 | 1.619237 | 0.619237 | -0.055103 | 1271.342190 | 1.000000 | CN | 100 | -1.022593e+05 | 1.022593e+05 | 0.000000 | 0.000000 | 0.0 | 5634.819278 | 0.055103 | -1.799900e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SUZHO25 | 1.274996e+05 | 2.161010e-03 | 0.00775 | 8.121550 | 0.000000 | -0.000000 | 2.163446e-03 | 0.001208 | -9.559413e-04 | 1.0 | 1.000000e-06 | -3800.0 | 8600 | 4800.0 | 14.825535 | 107.993400 | 63958239.0 | 942.918636 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.860829 | 1.704208 | 0.704208 | 0.043572 | 5092.018849 | 1.000000 | CN | 100 | 7.116257e+04 | 7.116257e+04 | -56337.032759 | 56337.032759 | -1.0 | 3100.722213 | 0.043572 | 1.324214e+05 | -1.048336e+05 | -2454.738419 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SZHIX1 | 3.185661e+04 | 5.399425e-04 | 0.00775 | 2.029222 | 0.000000 | -0.000000 | 5.405511e-04 | 0.000662 | 1.214454e-04 | 1.0 | 1.914227e-02 | 10200.0 | 45400 | 55600.0 | 0.701687 | 5.147200 | 12798200.0 | 8.992914 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1607644 | 0.0675 | 1.128063e+06 | GS | connect | availability | 0 | 1.409437 | 1.381838 | 0.381838 | 0.142051 | 1083.389637 | 1.000000 | CN | 100 | 3.901382e+04 | 3.901382e+04 | 7157.211184 | 7157.211184 | 1.0 | 5541.954452 | 0.142051 | 5.498754e+04 | 1.008764e+04 | 1016.689486 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @JIANG143 | 2.809875e+04 | 4.762501e-04 | 0.00775 | 1.789852 | 0.000000 | -0.000000 | 4.767869e-04 | 0.000477 | 0.000000e+00 | 1.0 | 6.433368e-03 | 0.0 | 22300 | 22300.0 | 1.260034 | 9.210100 | 5679199.0 | 7.140555 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 300851 | 0.1600 | 3.790824e+05 | GS | connect | availability | 0 | 1.925688 | 1.711869 | 0.711869 | 0.093341 | 757.575253 | 1.000000 | CN | 100 | 2.809875e+04 | 2.809875e+04 | 0.000000 | 0.000000 | 0.0 | 2622.751881 | 0.093341 | 5.410943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @NAFIN1 | -2.208060e+05 | -3.742474e-03 | 0.00775 | -0.000000 | 0.188244 | 341.632920 | -3.746693e-03 | -0.003747 | 0.000000e+00 | 1.0 | 4.386153e-03 | 0.0 | -169900 | -169900.0 | 1.299623 | 9.540700 | 103069820.0 | 134.243190 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 28952 | 0.2125 | 3.762669e+04 | GS | connect | availability | 0 | 2.150776 | 1.884738 | 0.884738 | -0.022215 | 1036.586375 | 1.000000 | CN | 100 | -2.208060e+05 | 2.208060e+05 | 0.000000 | 0.000000 | 0.0 | 4905.287046 | 0.022215 | -4.749041e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @VANCH1 | -2.252443e+02 | -3.817701e-06 | 0.00775 | -0.000000 | 0.170000 | 0.314725 | -3.822004e-06 | 0.000000 | 3.822004e-06 | 1.0 | 4.223506e-03 | 0.0 | -52 | -52.0 | 4.331622 | 31.521195 | 4135340.0 | 17.794853 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 57397 | 0.1825 | 2.486221e+05 | GS | connect | availability | 0 | 2.045677 | 1.829323 | 0.829323 | -0.007034 | 1043.049081 | 1.000000 | CN | 100 | -2.252443e+02 | 2.252443e+02 | 0.000000 | 0.000000 | 0.0 | 1.584387 | 0.007034 | -4.607771e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @WUHAN37 | -7.484302e+04 | -1.268526e-03 | 0.00775 | -0.000000 | 0.162500 | 99.961561 | -1.269956e-03 | -0.001270 | 0.000000e+00 | 1.0 | 1.011983e-02 | 0.0 | -8900 | -8900.0 | 8.409328 | 61.266694 | 8858078.0 | 74.087417 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 62014 | 0.1575 | 5.214960e+05 | GS | connect | availability | 0 | 2.242169 | 1.954789 | 0.954789 | -0.015744 | 2305.775469 | 1.000000 | CN | 100 | -7.484302e+04 | 7.484302e+04 | 0.000000 | 0.000000 | 0.0 | 1178.309258 | 0.015744 | -1.678107e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @ZHEJI392 | 1.374324e+04 | 2.329363e-04 | 0.00775 | 0.875426 | 0.000000 | -0.000000 | 2.331989e-04 | 0.000233 | 0.000000e+00 | 1.0 | 3.501283e-03 | 0.0 | 14300 | 14300.0 | 0.961066 | 7.029000 | 5928399.0 | 5.688680 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 214641 | 0.1375 | 2.062841e+05 | GS | connect | availability | 0 | 1.325305 | 1.206774 | 0.206774 | 0.083455 | 508.431224 | 1.000000 | CN | 100 | 1.374324e+04 | 1.374324e+04 | 0.000000 | 0.000000 | 0.0 | 1146.937788 | 0.083455 | 1.821399e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @BANKO594 | -4.969148e+00 | -8.422284e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000715 | -8.431778e-08 | 0.000000 | 8.431778e-08 | 1.0 | 1.950490e-02 | 0.0 | -4 | -4.0 | 1.242287 | 9.076900 | 49848825.0 | 61.769341 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 925253 | 0.0850 | 1.149430e+06 | GS | connect | availability | 0 | 0.521550 | 0.615355 | -0.384645 | 0.011727 | 11471.713619 | 1.000000 | CN | 100 | -4.969148e+00 | 4.969148e+00 | 0.000000 | 0.000000 | 0.0 | -0.058273 | 0.011727 | -2.591658e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @DAQIN5 | -6.674903e+01 | -1.131340e-06 | 0.00775 | -0.000000 | 0.067500 | 0.037032 | -1.132615e-06 | 0.000000 | 1.132615e-06 | 1.0 | 1.165363e-01 | 0.0 | -77 | -77.0 | 0.866871 | 6.363600 | 116934500.0 | 101.584168 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 7922488 | 0.0775 | 6.867772e+06 | GS | connect | availability | 0 | 0.342665 | 0.537735 | -0.462265 | -0.035732 | 8358.015556 | 1.000000 | CN | 100 | -6.674903e+01 | 6.674903e+01 | 0.000000 | 0.000000 | 0.0 | 2.385073 | 0.035732 | -2.287255e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @LUOYA13 | -1.519182e+05 | -2.574886e-03 | 0.00775 | -0.000000 | 0.182500 | 227.877375 | -2.577788e-03 | -0.002578 | 0.000000e+00 | 1.0 | 2.578788e-03 | 0.0 | -57215 | -57215.0 | 2.655217 | 19.720398 | 14071036.0 | 37.881072 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.010609 | 1.802947 | 0.802947 | -0.142602 | 952.545213 | 1.000000 | CN | 100 | -1.519182e+05 | 1.519182e+05 | 0.000000 | 0.000000 | 0.0 | 21663.801613 | 0.142602 | -3.054482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @ZHEJI93 | -1.478076e+05 | -2.505213e-03 | 0.00775 | -0.000000 | 0.012500 | 15.185711 | -2.508037e-03 | -0.002508 | 0.000000e+00 | 1.0 | 1.157363e-01 | 0.0 | -50500 | -50500.0 | 2.926883 | 21.322403 | 7844570.0 | 22.834200 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2279862 | 0.0200 | 6.672889e+06 | GS | connect | availability | 0 | 1.275221 | 1.274313 | 0.274313 | 0.006996 | 3144.890264 | 1.000000 | CN | 100 | -1.478076e+05 | 1.478076e+05 | 0.000000 | 0.000000 | 0.0 | -1034.039010 | 0.006996 | -1.884874e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @BEIJI104 | -6.946488e+05 | -1.177371e-02 | 0.00775 | -0.000000 | 0.140000 | 799.321865 | -1.178698e-02 | -0.011787 | 0.000000e+00 | 1.0 | 4.579817e-02 | 0.0 | -238000 | -238000.0 | 2.918692 | 21.480103 | 9562801.0 | 28.041548 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 686726 | 0.1325 | 2.004342e+06 | GS | connect | availability | 0 | 2.875959 | 2.415289 | 1.415289 | -0.079240 | 1428.778345 | 1.000000 | CN | 100 | -6.946488e+05 | 6.946488e+05 | 0.000000 | 0.000000 | 0.0 | 55044.113976 | 0.079240 | -1.997781e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @BEIJI107 | -1.642264e+05 | -2.783499e-03 | 0.00775 | -0.000000 | 0.172500 | 232.841599 | -2.786637e-03 | -0.002787 | 0.000000e+00 | 1.0 | 3.298673e-02 | 0.0 | -64400 | -64400.0 | 2.550100 | 18.748200 | 32891262.0 | 84.182268 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 697910 | 0.1925 | 1.779740e+06 | GS | connect | availability | 0 | 2.502382 | 2.157105 | 1.157105 | -0.035798 | 1559.474536 | 1.000000 | CN | 100 | -1.642264e+05 | 1.642264e+05 | 0.000000 | 0.000000 | 0.0 | 5879.033606 | 0.035798 | -4.109572e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @BEIJI25 | -2.025884e+05 | -3.433701e-03 | 0.00775 | -0.000000 | 0.172500 | 287.231437 | -3.437572e-03 | -0.003438 | 0.000000e+00 | 1.0 | 3.438572e-03 | 0.0 | -86029 | -86029.0 | 2.354884 | 17.258194 | 7338797.0 | 17.290228 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.235254 | 1.979718 | 0.979718 | -0.001743 | 1083.000926 | 1.000000 | CN | 100 | -2.025884e+05 | 2.025884e+05 | 0.000000 | 0.000000 | 0.0 | 353.131523 | 0.001743 | -4.528364e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @ANHUI93 | -1.221762e+05 | -2.070783e-03 | 0.00775 | -0.000000 | 0.120000 | 120.502561 | -2.073117e-03 | -0.002079 | -6.043546e-06 | 1.0 | 1.173110e-02 | -100.0 | -34303 | -34403.0 | 3.561677 | 26.042603 | 881600.0 | 3.134271 | 603031.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 159790 | 0.1575 | 5.691204e+05 | GS | connect | availability | 100 | 1.181719 | 1.222848 | 0.222848 | -0.057264 | 578.994767 | 1.000000 | CN | 100 | -1.225324e+05 | 1.225324e+05 | -356.167704 | 356.167704 | -1.0 | 7016.669904 | 0.057264 | -1.447988e+05 | -4.208900e+02 | 20.395518 | -100.0 | -356.167704 | 0.0 | 0.000000 |
| 832 | @FOSHA5 | -1.825914e+04 | -3.094770e-04 | 0.00775 | -0.000000 | 0.155000 | 23.261649 | -3.098259e-04 | -0.000310 | 0.000000e+00 | 1.0 | 1.203595e-02 | 0.0 | -16803 | -16803.0 | 1.086660 | 8.265500 | 374147940.0 | 422.175476 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 635897 | 0.1550 | 6.910037e+05 | GS | connect | availability | 0 | 1.765725 | 1.641824 | 0.641824 | -0.077550 | 879.777286 | 1.000000 | CN | 100 | -1.825914e+04 | 1.825914e+04 | 0.000000 | 0.000000 | 0.0 | 1415.998791 | 0.077550 | -3.224063e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SHNTE4 | -3.042647e+05 | -5.157030e-03 | 0.00775 | -0.000000 | 0.194223 | 485.714954 | -5.162843e-03 | -0.005259 | -9.588137e-05 | 1.0 | 1.347462e-02 | -4500.0 | -140000 | -144500.0 | 2.173320 | 15.891000 | 3101815.0 | 6.728955 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 225362 | 0.1925 | 4.897837e+05 | GS | connect | availability | 2600 | 1.375056 | 1.253263 | 0.253263 | -0.102160 | 392.671019 | 1.000000 | CN | 100 | -3.140447e+05 | 3.140447e+05 | -9779.938230 | 9779.938230 | -1.0 | 32082.710221 | 0.102160 | -4.318289e+05 | -1.344796e+04 | 999.115543 | -4500.0 | -9779.938230 | 1900.0 | 4129.307253 |
| 834 | @BEIJI194 | -1.108353e+05 | -1.878565e-03 | 0.00775 | -0.000000 | 0.067500 | 61.490825 | -1.880682e-03 | -0.001881 | 0.000000e+00 | 1.0 | 5.004584e-03 | 0.0 | -45030 | -45030.0 | 2.461366 | 17.961396 | 2306000.0 | 5.654314 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 74773 | 0.1750 | 1.840437e+05 | GS | connect | availability | 0 | 1.631972 | 1.543040 | 0.543040 | -0.081518 | 314.933463 | 1.000000 | CN | 100 | -1.108353e+05 | 1.108353e+05 | 0.000000 | 0.000000 | 0.0 | 9035.029000 | 0.081518 | -1.808801e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @JIANG132 | -2.424687e+05 | -4.109640e-03 | 0.00775 | -0.000000 | 0.160542 | 319.943539 | -4.114272e-03 | -0.004716 | -6.012506e-04 | 1.0 | 2.101279e-02 | -36700.0 | -143700 | -180400.0 | 1.687326 | 12.287700 | 37506708.0 | 62.915848 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 590183 | 0.1675 | 9.958311e+05 | GS | connect | availability | 21000 | 0.959936 | 0.989494 | -0.010506 | -0.131178 | 700.246420 | 1.000000 | CN | 100 | -3.043936e+05 | 3.043936e+05 | -61924.861274 | 61924.861274 | -1.0 | 39929.759582 | 0.131178 | -2.921984e+05 | -5.944392e+04 | 8123.182797 | -36700.0 | -61924.861274 | 15700.0 | 26491.016948 |
| 836 | @NAVIN2 | -1.881102e+05 | -3.188309e-03 | 0.00775 | -0.000000 | 0.172500 | 266.704228 | -3.191903e-03 | -0.003192 | 0.000000e+00 | 1.0 | 3.069554e-02 | 0.0 | -155700 | -155700.0 | 1.208158 | 8.848100 | 34727000.0 | 41.946699 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1341570 | 0.1475 | 1.620829e+06 | GS | connect | availability | 0 | 2.226753 | 1.954204 | 0.954204 | -0.038059 | 2693.598654 | 1.000000 | CN | 100 | -1.881102e+05 | 1.881102e+05 | 0.000000 | 0.000000 | 0.0 | 7159.232308 | 0.038059 | -4.188750e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @QUANT100 | -2.163300e+04 | -3.666610e-04 | 0.00775 | -0.000000 | 0.135283 | 24.053983 | -3.670744e-04 | -0.000367 | 0.000000e+00 | 1.0 | 3.680744e-04 | 0.0 | -600 | -600.0 | 36.055003 | 263.739020 | 2399844.0 | 86.404808 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.055167 | 1.880101 | 0.880101 | 0.020661 | 3337.788310 | 1.000000 | CN | 100 | -2.163300e+04 | 2.163300e+04 | 0.000000 | 0.000000 | 0.0 | -446.962113 | 0.020661 | -4.445943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @REMEG4 | -8.235788e+04 | -1.395896e-03 | 0.00775 | -0.000000 | 0.100000 | 67.691410 | -1.397470e-03 | -0.001397 | 0.000000e+00 | 1.0 | 1.370835e-02 | 0.0 | -23329 | -23329.0 | 3.530279 | 25.959397 | 3457097.0 | 12.251427 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 205498 | 0.1200 | 7.254653e+05 | GS | connect | availability | 0 | 2.438912 | 2.124003 | 1.124003 | -0.074005 | 826.563953 | 1.000000 | CN | 100 | -8.235788e+04 | 8.235788e+04 | 0.000000 | 0.000000 | 0.0 | 6094.927559 | 0.074005 | -2.008636e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @SHANG316 | -3.826250e+05 | -6.485169e-03 | 0.00775 | -0.000000 | 0.092398 | 290.578362 | -6.492479e-03 | -0.006600 | -1.079082e-04 | 1.0 | 2.654325e-02 | -3100.0 | -108300 | -111400.0 | 3.533010 | 25.795594 | 3031793.0 | 10.676418 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 334447 | 0.1650 | 1.181605e+06 | GS | connect | availability | 1800 | 1.896649 | 1.677343 | 0.677343 | -0.075442 | 2545.217251 | 1.000000 | CN | 100 | -3.935773e+05 | 3.935773e+05 | -10952.330913 | 10952.330913 | -1.0 | 29692.405201 | 0.075442 | -7.464782e+05 | -2.077273e+04 | 826.269804 | -3100.0 | -10952.330913 | 1300.0 | 4592.912964 |
| 840 | @DASHE1 | -1.760061e+05 | -2.983155e-03 | 0.00775 | -0.000000 | 0.187500 | 271.242318 | -2.986517e-03 | -0.002987 | 0.000000e+00 | 1.0 | 8.031014e-03 | 0.0 | -94800 | -94800.0 | 1.856605 | 13.596501 | 6378988.0 | 11.840211 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 160094 | 0.1850 | 2.972313e+05 | GS | connect | availability | 0 | 1.350798 | 1.218581 | 0.218581 | -0.044942 | 2114.390365 | 1.000000 | CN | 100 | -1.760061e+05 | 1.760061e+05 | 0.000000 | 0.000000 | 0.0 | 7910.047906 | 0.044942 | -2.377486e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @GSDUY1 | -5.745602e+04 | -9.738309e-04 | 0.00775 | -0.000000 | 0.144968 | 68.459767 | -9.749286e-04 | -0.000975 | 0.000000e+00 | 1.0 | 1.236522e-03 | 0.0 | -167680 | -167680.0 | 0.342653 | 2.514100 | 35678602.0 | 12.245342 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 44820 | 0.1475 | 1.535770e+04 | GS | connect | availability | 0 | 1.451599 | 1.363974 | 0.363974 | -0.020809 | 812.487082 | 1.000000 | CN | 100 | -5.745602e+04 | 5.745602e+04 | 0.000000 | 0.000000 | 0.0 | 1195.594986 | 0.020809 | -8.340313e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @SHENZ323 | -8.750871e+04 | -1.483199e-03 | 0.00775 | -0.000000 | 0.221037 | 158.981005 | -1.484870e-03 | -0.001573 | -8.767194e-05 | 1.0 | 1.578437e-03 | -1267.0 | -20324 | -21591.0 | 4.305684 | 31.647294 | 3975204.0 | 17.174200 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1267 | 0.2200 | 5.455301e+03 | GS | connect | availability | 1200 | 2.276686 | 1.989435 | 0.989435 | -0.055004 | 828.205214 | 1.000000 | CN | 100 | -9.296401e+04 | 9.296401e+04 | -5455.301132 | 5455.301132 | -1.0 | 5113.357221 | 0.055004 | -2.116499e+05 | -1.242001e+04 | 300.061303 | -1267.0 | -5455.301132 | 67.0 | 288.480802 |
| 843 | @SINEN1 | -1.390510e+05 | -2.356796e-03 | 0.00775 | -0.000000 | 0.127500 | 145.717785 | -2.359453e-03 | -0.002359 | 0.000000e+00 | 1.0 | 2.568504e-03 | 0.0 | -23600 | -23600.0 | 5.891990 | 43.034394 | 3500070.0 | 20.562359 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2081 | 0.1475 | 1.226123e+04 | GS | connect | availability | 0 | 1.470234 | 1.425359 | 0.425359 | -0.063692 | 1949.016097 | 1.000000 | CN | 100 | -1.390510e+05 | 1.390510e+05 | 0.000000 | 0.000000 | 0.0 | 8856.381635 | 0.063692 | -2.044375e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @GUANG155 | -1.370420e+04 | -2.322746e-04 | 0.00775 | -0.000000 | 0.202500 | 22.809044 | -2.325364e-04 | -0.000233 | 0.000000e+00 | 1.0 | 1.814546e-02 | 0.0 | -11700 | -11700.0 | 1.171299 | 8.585400 | 16720200.0 | 19.596680 | 601238.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 901233 | 0.2025 | 1.055613e+06 | GS | connect | availability | 0 | 1.332432 | 1.284483 | 0.284483 | -0.002678 | 2075.644335 | 1.000000 | CN | 100 | -1.370420e+04 | 1.370420e+04 | 0.000000 | 0.000000 | 0.0 | 36.702704 | 0.002678 | -1.825992e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @GUANG340 | -5.267808e+04 | -8.928488e-04 | 0.00775 | -0.000000 | 0.162500 | 70.357706 | -8.938552e-04 | -0.000894 | 0.000000e+00 | 1.0 | 5.927582e-03 | 0.0 | -27543 | -27543.0 | 1.912576 | 13.971401 | 3925429.0 | 7.486996 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 155077 | 0.1725 | 2.965965e+05 | GS | connect | availability | 0 | 2.545394 | 2.161782 | 1.161782 | -0.014289 | 644.018311 | 1.000000 | CN | 100 | -5.267808e+04 | 5.267808e+04 | 0.000000 | 0.000000 | 0.0 | 752.718064 | 0.014289 | -1.340865e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @TIBET2 | -4.823131e+04 | -8.174798e-04 | 0.00775 | -0.000000 | 0.172500 | 68.382745 | -8.184013e-04 | -0.000818 | 0.000000e+00 | 1.0 | 3.984666e-03 | 0.0 | -16800 | -16800.0 | 2.870911 | 21.026902 | 6956000.0 | 19.967117 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 64976 | 0.1725 | 1.865403e+05 | GS | connect | availability | 0 | 1.916222 | 1.720262 | 0.720262 | -0.036132 | 1182.033157 | 1.000000 | CN | 100 | -4.823131e+04 | 4.823131e+04 | 0.000000 | 0.000000 | 0.0 | 1742.708310 | 0.036132 | -9.242191e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @JIANG69 | -1.047892e+05 | -1.776089e-03 | 0.00775 | -0.000000 | 0.155000 | 133.498600 | -1.778091e-03 | -0.001848 | -6.990037e-05 | 1.0 | 1.063315e-02 | -5600.0 | -81400 | -87000.0 | 1.287337 | 9.404801 | 8980332.0 | 11.529819 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 405334 | 0.1750 | 5.218014e+05 | GS | connect | availability | 3200 | 0.523455 | 0.716708 | -0.283292 | 0.002092 | 909.220828 | 1.000000 | CN | 100 | -1.119983e+05 | 1.119983e+05 | -7209.086649 | 7209.086649 | -1.0 | -234.312546 | 0.002092 | -5.862605e+04 | -3.773631e+03 | -15.082187 | -5600.0 | -7209.086649 | 2400.0 | 3089.608564 |
| 848 | @STARP20 | -7.074482e+02 | -1.199065e-05 | 0.00775 | -0.000000 | 0.155000 | 0.901270 | -1.200416e-05 | -0.000412 | -4.001388e-04 | 1.0 | 1.236789e-02 | -3500.0 | -60 | -3560.0 | 11.790804 | 85.927308 | 4212492.0 | 49.414090 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 61753 | 0.1475 | 7.281175e+05 | GS | connect | availability | 2000 | 1.958195 | 1.765199 | 0.765199 | -0.061388 | 1298.824776 | 1.000000 | CN | 100 | -4.197526e+04 | 4.197526e+04 | -41267.812739 | 41267.812739 | -1.0 | 2576.763281 | 0.061388 | -8.219575e+04 | -8.081043e+04 | 2533.334686 | -3500.0 | -41267.812739 | 1500.0 | 17686.205459 |
| 849 | @XIANB2 | -7.197435e+04 | -1.219904e-03 | 0.00775 | -0.000000 | 0.137500 | 81.340875 | -1.221279e-03 | -0.001221 | 0.000000e+00 | 1.0 | 1.075441e-02 | 0.0 | -12556 | -12556.0 | 5.732267 | 41.762299 | 11032793.0 | 62.899961 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 98000 | 0.1525 | 5.617622e+05 | GS | connect | availability | 0 | 2.235057 | 1.976331 | 0.976331 | -0.035964 | 1448.798430 | 1.000000 | CN | 100 | -7.197435e+04 | 7.197435e+04 | 0.000000 | 0.000000 | 0.0 | 2588.488564 | 0.035964 | -1.608668e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @ZHEJI24 | -4.530306e+04 | -7.678486e-04 | 0.00775 | -0.000000 | 0.100000 | 37.235396 | -7.687141e-04 | -0.000774 | -5.128560e-06 | 1.0 | 8.332710e-03 | -1500.0 | -134900 | -136400.0 | 0.335827 | 2.456600 | 15527731.0 | 5.207425 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1327214 | 0.1600 | 4.457143e+05 | GS | connect | availability | 900 | 1.742045 | 1.545281 | 0.545281 | -0.009590 | 795.563081 | 1.000000 | CN | 100 | -4.580681e+04 | 4.580681e+04 | -503.740526 | 503.740526 | -1.0 | 439.294803 | 0.009590 | -7.979750e+04 | -8.775385e+02 | 4.830955 | -1500.0 | -503.740526 | 600.0 | 201.496210 |
| 851 | @ANHUI7 | -8.278136e+04 | -1.403074e-03 | 0.00775 | -0.000000 | 0.067500 | 45.926645 | -1.404655e-03 | -0.001377 | 2.744729e-05 | 1.0 | 5.529110e-03 | 1700.0 | -87000 | -85300.0 | 0.951510 | 6.975100 | 19144833.0 | 18.229825 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 255394 | 0.1300 | 2.430099e+05 | GS | connect | availability | 0 | 0.474447 | 0.608450 | -0.391550 | 0.003112 | 970.624097 | 1.000000 | CN | 100 | -8.116379e+04 | 8.116379e+04 | 1617.566803 | 1617.566803 | 1.0 | -252.579454 | 0.003112 | -3.850788e+04 | 7.674489e+02 | 5.033823 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @CHENZ2 | -2.641225e+04 | -4.476652e-04 | 0.00775 | -0.000000 | 0.077500 | 16.824241 | -4.481699e-04 | -0.000448 | 0.000000e+00 | 1.0 | 5.078184e-04 | 0.0 | -54500 | -54500.0 | 0.484628 | 3.554700 | 40369282.0 | 19.590002 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 7132 | 0.0750 | 3.456370e+03 | GS | connect | availability | 0 | 1.547854 | 1.463270 | 0.463270 | -0.017596 | 971.385794 | 1.000000 | CN | 100 | -2.641225e+04 | 2.641225e+04 | 0.000000 | 0.000000 | 0.0 | 464.747438 | 0.017596 | -4.088230e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @SHAAN17 | -1.475236e+04 | -2.500400e-04 | 0.00775 | -0.000000 | 0.181762 | 22.039020 | -2.503219e-04 | -0.000250 | 0.000000e+00 | 1.0 | 6.120271e-04 | 0.0 | -35200 | -35200.0 | 0.419101 | 3.061300 | 10616821.0 | 4.436913 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 50722 | 0.2175 | 2.125765e+04 | GS | connect | availability | 0 | 1.652510 | 1.535446 | 0.535446 | -0.006111 | 376.645986 | 1.000000 | CN | 100 | -1.475236e+04 | 1.475236e+04 | 0.000000 | 0.000000 | 0.0 | 90.145190 | 0.006111 | -2.437842e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @SICHU28 | -1.167429e+05 | -1.978693e-03 | 0.00775 | -0.000000 | 0.140000 | 134.334284 | -1.980923e-03 | -0.001981 | 0.000000e+00 | 1.0 | 6.898161e-02 | 0.0 | -121300 | -121300.0 | 0.962431 | 7.009100 | 17241969.0 | 16.497936 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 4102663 | 0.1425 | 3.948530e+06 | GS | connect | availability | 0 | 0.804163 | 0.876106 | -0.123894 | 0.001487 | 2096.238353 | 1.000000 | CN | 100 | -1.167429e+05 | 1.167429e+05 | 0.000000 | 0.000000 | 0.0 | -173.585740 | 0.001487 | -9.388030e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @BANKO53 | -5.069895e+05 | -8.593043e-03 | 0.00775 | -0.000000 | 0.007500 | 31.252780 | -8.602729e-03 | -0.006993 | 1.609543e-03 | 1.0 | 3.657202e-01 | 116000.0 | -620000 | -504000.0 | 0.817725 | 6.012500 | 85235125.0 | 69.960707 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 25737438 | 0.0075 | 2.104615e+07 | GS | connect | availability | 0 | 0.521952 | 0.614370 | -0.385630 | 0.063738 | 14177.106438 | 1.000000 | CN | 100 | -4.121334e+05 | 4.121334e+05 | 94856.108682 | 94856.108682 | 1.0 | -26268.427526 | 0.063738 | -2.151141e+05 | 4.951038e+04 | 6045.907923 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @BEIJI198 | -3.174043e+02 | -5.379735e-06 | 0.00775 | -0.000000 | 0.157500 | 0.410886 | -5.385799e-06 | 0.000000 | 5.385799e-06 | 1.0 | 8.042968e-06 | 0.0 | -91 | -91.0 | 3.487960 | 25.540894 | 2739430.0 | 9.551615 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 28 | 0.1725 | 9.766288e+01 | GS | connect | availability | 0 | 1.360111 | 1.347339 | 0.347339 | -0.001174 | 511.867670 | 1.000000 | CN | 100 | -3.174043e+02 | 3.174043e+02 | 0.000000 | 0.000000 | 0.0 | 0.372550 | 0.001174 | -4.317052e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @CHINA2189 | -2.537530e+05 | -4.300898e-03 | 0.00775 | -0.000000 | 0.172500 | 359.773080 | -4.305746e-03 | -0.004306 | 0.000000e+00 | 1.0 | 4.306746e-03 | 0.0 | -75900 | -75900.0 | 3.343254 | 24.406205 | 3767113.0 | 12.551320 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.614353 | 1.509675 | 0.509675 | -0.076408 | 1010.953654 | 1.000000 | CN | 100 | -2.537530e+05 | 2.537530e+05 | 0.000000 | 0.000000 | 0.0 | 19388.739438 | 0.076408 | -4.096470e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @LIAON10 | 7.977324e+04 | 1.352089e-03 | 0.00775 | 5.081446 | 0.000000 | -0.000000 | 1.353613e-03 | 0.001354 | 0.000000e+00 | 1.0 | 6.084613e-03 | 0.0 | 71700 | 71700.0 | 1.112598 | 8.048600 | 3764783.0 | 4.136574 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 322245 | 0.1975 | 3.585290e+05 | GS | connect | availability | 0 | 1.226749 | 1.198166 | 0.198166 | 0.108059 | 879.746044 | 0.999147 | CN | 100 | 7.977324e+04 | 7.977324e+04 | 0.000000 | 0.000000 | 0.0 | 8620.256815 | 0.108059 | 9.786177e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @METRO248 | 9.474800e+04 | 1.605898e-03 | 0.00775 | 6.035318 | 0.000000 | -0.000000 | 1.607708e-03 | 0.001608 | 0.000000e+00 | 1.0 | 3.415808e-03 | 0.0 | 36800 | 36800.0 | 2.574674 | 18.898606 | 3232900.0 | 8.340701 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 78164 | 0.1775 | 2.012468e+05 | GS | connect | availability | 0 | 2.134941 | 1.886515 | 0.886515 | 0.138514 | 1235.874335 | 1.000000 | CN | 100 | 9.474800e+04 | 9.474800e+04 | 0.000000 | 0.000000 | 0.0 | 13123.905662 | 0.138514 | 2.022814e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @PANZH1 | -2.030388e+04 | -3.441336e-04 | 0.00775 | -0.000000 | 0.142500 | 23.780573 | -3.445215e-04 | -0.000345 | 0.000000e+00 | 1.0 | 1.443699e-02 | 0.0 | -53500 | -53500.0 | 0.379512 | 2.771200 | 51395403.0 | 19.443421 | 000629.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2188234 | 0.1725 | 8.304606e+05 | GS | connect | availability | 0 | 1.729482 | 1.583047 | 0.583047 | -0.001891 | 1587.397965 | 1.000000 | CN | 100 | -2.030388e+04 | 2.030388e+04 | 0.000000 | 0.000000 | 0.0 | 38.386068 | 0.001891 | -3.511520e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @PHARM149 | -8.305608e+03 | -1.407730e-04 | 0.00775 | -0.000000 | 0.127500 | 8.703822 | -1.409317e-04 | 0.000000 | 1.409317e-04 | 1.0 | 4.666781e-04 | 0.0 | -1985 | -1985.0 | 4.184185 | 30.395997 | 2730482.0 | 11.330165 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 4574 | 0.1475 | 1.913846e+04 | GS | connect | availability | 0 | 2.625362 | 2.198703 | 1.198703 | -0.003236 | 835.701737 | 1.000000 | CN | 100 | -8.305608e+03 | 8.305608e+03 | 0.000000 | 0.000000 | 0.0 | 26.877139 | 0.003236 | -2.180523e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @SHANT5 | 2.430814e+04 | 4.120024e-04 | 0.00775 | 1.548395 | 0.000000 | -0.000000 | 4.124669e-04 | 0.000412 | 0.000000e+00 | 1.0 | 2.880086e-02 | 0.0 | 17700 | 17700.0 | 1.373341 | 9.983900 | 25921071.0 | 35.329190 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1235875 | 0.1700 | 1.697278e+06 | GS | connect | availability | 0 | 0.856573 | 0.994833 | -0.005167 | 0.089220 | 1236.276665 | 1.000000 | CN | 100 | 2.430814e+04 | 2.430814e+04 | 0.000000 | 0.000000 | 0.0 | 2168.783243 | 0.089220 | 2.082170e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @SUZHO89 | -1.320865e+03 | -2.238754e-05 | 0.00775 | -0.000000 | 0.137500 | 1.492758 | -2.241278e-05 | 0.000000 | 2.241278e-05 | 1.0 | 3.037133e-02 | -700.0 | -66 | -766.0 | 20.013107 | 138.454610 | 5522371.0 | 104.379090 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 89367 | 0.1200 | 1.788511e+06 | GS | connect | availability | 400 | 2.133955 | 1.884477 | 0.884477 | -0.066764 | 2852.436714 | 1.000000 | CN | 100 | -1.533004e+04 | 1.533004e+04 | -14009.174575 | 14009.174575 | -1.0 | 1023.502383 | 0.066764 | -3.271362e+04 | -2.989495e+04 | 935.315494 | -700.0 | -14009.174575 | 300.0 | 6003.931961 |
| 864 | @GUANG303 | -1.920607e+05 | -3.255265e-03 | 0.00775 | -0.000000 | 0.127437 | 201.169634 | -3.258935e-03 | -0.003259 | 0.000000e+00 | 1.0 | 4.230968e-03 | 0.0 | -54467 | -54467.0 | 3.526184 | 25.817399 | 4010942.0 | 14.136418 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 16229 | 0.1350 | 5.722644e+04 | GS | connect | availability | 0 | 1.510774 | 1.396879 | 0.396879 | -0.047427 | 1274.156387 | 1.000000 | CN | 100 | -1.920607e+05 | 1.920607e+05 | 0.000000 | 0.000000 | 0.0 | 9108.920550 | 0.047427 | -2.901603e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @IRAYT1 | -8.315933e+04 | -1.409480e-03 | 0.00775 | -0.000000 | 0.145000 | 99.107689 | -1.411069e-03 | -0.001411 | 0.000000e+00 | 1.0 | 1.412069e-03 | 0.0 | -5762 | -5762.0 | 14.432372 | 103.585010 | 2102208.0 | 29.727138 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.084086 | 1.834210 | 0.834210 | -0.121864 | 1197.546737 | 1.000000 | CN | 100 | -8.315933e+04 | 8.315933e+04 | 0.000000 | 0.000000 | 0.0 | 10134.155341 | 0.121864 | -1.733112e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @JILIN24 | -5.934308e+00 | -1.005815e-07 | 0.00775 | -0.000000 | 0.200000 | 0.009755 | -1.006949e-07 | 0.000000 | 1.006949e-07 | 1.0 | 1.100695e-06 | 0.0 | -27 | -27.0 | 0.219789 | 1.615501 | 106045320.0 | 23.387247 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199767 | 1.915510 | 0.915510 | -0.041253 | 600.793715 | 1.000000 | CN | 100 | -5.934308e+00 | 5.934308e+00 | 0.000000 | 0.000000 | 0.0 | 0.244806 | 0.041253 | -1.305410e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @NINGB73 | -1.777931e+05 | -3.013442e-03 | 0.00775 | -0.000000 | 0.182500 | 266.689638 | -3.016839e-03 | -0.003017 | 0.000000e+00 | 1.0 | 6.208614e-02 | 0.0 | -23500 | -23500.0 | 7.565663 | 55.314698 | 7001711.0 | 52.871939 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 460119 | 0.1825 | 3.481106e+06 | GS | connect | availability | 0 | 1.726075 | 1.590152 | 0.590152 | -0.068282 | 2780.318679 | 1.000000 | CN | 100 | -1.777931e+05 | 1.777931e+05 | 0.000000 | 0.000000 | 0.0 | 12140.053953 | 0.068282 | -3.068842e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @EASTM25 | 4.815869e+05 | 8.162490e-03 | 0.00775 | 30.676426 | 0.000000 | -0.000000 | 8.171691e-03 | 0.008172 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 150500 | 150500.0 | 3.199913 | 23.493897 | 363527630.0 | 1165.931385 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890008 | 2.402224 | 1.402224 | 0.230604 | 50512.358182 | 1.000000 | CN | 100 | 4.815869e+05 | 4.815869e+05 | 0.000000 | 0.000000 | 0.0 | 111055.895175 | 0.230604 | 1.391790e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @SYUYU1 | -5.981120e+04 | -1.013749e-03 | 0.00775 | -0.000000 | 0.147500 | 72.510841 | -1.014892e-03 | -0.001015 | 0.000000e+00 | 1.0 | 3.565014e-02 | 0.0 | -72900 | -72900.0 | 0.820455 | 6.015300 | 9082531.0 | 7.458383 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2487789 | 0.1600 | 2.041120e+06 | GS | connect | availability | 0 | 1.167767 | 1.101213 | 0.101213 | -0.031897 | 2044.879981 | 1.000000 | CN | 100 | -5.981120e+04 | 5.981120e+04 | 0.000000 | 0.000000 | 0.0 | 1907.827543 | 0.031897 | -6.984555e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @XIANM3 | 7.561023e+03 | 1.281529e-04 | 0.00775 | 0.481627 | 0.000000 | -0.000000 | 1.282974e-04 | 0.000000 | -1.282974e-04 | 1.0 | 1.727783e-02 | 0.0 | 1700 | 1700.0 | 4.447660 | 32.475602 | 3426411.0 | 15.190679 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 228926 | 0.0550 | 1.018185e+06 | GS | connect | availability | 0 | 1.780016 | 1.642979 | 0.642979 | 0.070418 | 621.716023 | 1.000000 | CN | 100 | 7.561023e+03 | 7.561023e+03 | 0.000000 | 0.000000 | 0.0 | 532.429958 | 0.070418 | 1.345874e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @DALIA15 | -2.602446e+05 | -4.410926e-03 | 0.00775 | -0.000000 | 0.090000 | 192.509727 | -4.415898e-03 | -0.004416 | 0.000000e+00 | 1.0 | 8.554736e-02 | 0.0 | -127600 | -127600.0 | 2.039535 | 14.913101 | 10218348.0 | 20.803153 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2344313 | 0.1200 | 4.781308e+06 | GS | connect | availability | 0 | 1.333105 | 1.311536 | 0.311536 | 0.019626 | 5455.464918 | 1.000000 | CN | 100 | -2.602446e+05 | 2.602446e+05 | 0.000000 | 0.000000 | 0.0 | -5107.540466 | 0.019626 | -3.469334e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @DOSIL1 | -1.194507e+02 | -2.024587e-06 | 0.00775 | -0.000000 | 0.145000 | 0.142359 | -2.026870e-06 | 0.000000 | 2.026870e-06 | 1.0 | 4.311573e-03 | 0.0 | -35 | -35.0 | 3.412876 | 25.085495 | 10375711.0 | 35.532114 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 74400 | 0.1725 | 2.539180e+05 | GS | connect | availability | 0 | 2.571442 | 2.198514 | 1.198514 | -0.013412 | 920.699605 | 1.000000 | CN | 100 | -1.194507e+02 | 1.194507e+02 | 0.000000 | 0.000000 | 0.0 | 1.602059 | 0.013412 | -3.071605e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @HEBEI2 | -1.350156e+05 | -2.288399e-03 | 0.00775 | -0.000000 | 0.055000 | 61.034433 | -2.290979e-03 | -0.002291 | 0.000000e+00 | 1.0 | 4.581711e-02 | 0.0 | -142100 | -142100.0 | 0.950145 | 6.978500 | 36614895.0 | 34.881922 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2699685 | 0.1075 | 2.565091e+06 | GS | connect | availability | 0 | 1.860452 | 1.810911 | 0.810911 | 0.068702 | 1775.365429 | 1.000000 | CN | 100 | -1.350156e+05 | 1.350156e+05 | 0.000000 | 0.000000 | 0.0 | -9275.798236 | 0.068702 | -2.511900e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @SHANG100 | -1.102973e+04 | -1.869446e-04 | 0.00775 | -0.000000 | 0.222500 | 20.170812 | -1.871553e-04 | -0.000187 | 0.000000e+00 | 1.0 | 1.881553e-04 | 0.0 | -11300 | -11300.0 | 0.976083 | 7.218600 | 33128274.0 | 32.646176 | 300129.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438626 | 1.461220 | 0.461220 | -0.097368 | 912.538758 | 1.000000 | CN | 100 | -1.102973e+04 | 1.102973e+04 | 0.000000 | 0.000000 | 0.0 | 1073.944466 | 0.097368 | -1.586766e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @SINOH12 | -1.054828e+06 | -1.787844e-02 | 0.00775 | -0.000000 | 0.007500 | 65.023626 | -1.789859e-02 | -0.019610 | -1.711521e-03 | 1.0 | 1.560250e-01 | -256500.0 | -1533100 | -1789600.0 | 0.688036 | 5.034600 | 60355317.0 | 41.482129 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 11831102 | 0.0275 | 8.140222e+06 | GS | connect | availability | 146600 | 1.030137 | 1.029341 | 0.029341 | -0.015284 | 5570.540422 | 1.000000 | CN | 100 | -1.231309e+06 | 1.231309e+06 | -176481.185818 | 176481.185818 | -1.0 | 18819.866487 | 0.015284 | -1.268417e+06 | -1.817999e+05 | 2697.416045 | -256500.0 | -176481.185818 | 109900.0 | 75615.135756 |
| 876 | @YOUNG11 | -1.671122e+05 | -2.832409e-03 | 0.00775 | -0.000000 | 0.010000 | 13.735245 | -2.835602e-03 | -0.002836 | 0.000000e+00 | 1.0 | 9.844321e-02 | 0.0 | -150200 | -150200.0 | 1.112598 | 8.169800 | 14703454.0 | 16.398771 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 5064220 | 0.0325 | 5.634439e+06 | GS | connect | availability | 0 | 0.844790 | 0.938004 | -0.061996 | -0.017064 | 3240.739002 | 1.000000 | CN | 100 | -1.671122e+05 | 1.671122e+05 | 0.000000 | 0.000000 | 0.0 | 2851.560042 | 0.017064 | -1.411746e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @ZHUZH7 | -1.689816e+05 | -2.864095e-03 | 0.00775 | -0.000000 | 0.181082 | 251.503570 | -2.867323e-03 | -0.002867 | 0.000000e+00 | 1.0 | 2.868323e-03 | 0.0 | -214900 | -214900.0 | 0.786327 | 5.699400 | 42195727.0 | 32.830547 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.769103 | 1.587997 | 0.587997 | -0.078890 | 1582.590627 | 1.000000 | CN | 100 | -1.689816e+05 | 1.689816e+05 | 0.000000 | 0.000000 | 0.0 | 13330.969355 | 0.078890 | -2.989459e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @ANHUI88 | -5.796156e+04 | -9.823992e-04 | 0.00775 | -0.000000 | 0.180000 | 85.751342 | -9.835066e-04 | -0.000984 | 0.000000e+00 | 1.0 | 1.776518e-02 | 0.0 | -11500 | -11500.0 | 5.040135 | 36.891205 | 3767100.0 | 18.971886 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 196214 | 0.1850 | 9.889451e+05 | GS | connect | availability | 0 | 1.638881 | 1.550321 | 0.550321 | -0.017508 | 3024.081131 | 1.000000 | CN | 100 | -5.796156e+04 | 5.796156e+04 | 0.000000 | 0.000000 | 0.0 | 1014.802027 | 0.017508 | -9.499207e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @ROBOT8 | -1.478069e+05 | -2.505201e-03 | 0.00775 | -0.000000 | 0.155000 | 188.301920 | -2.508025e-03 | -0.002508 | 0.000000e+00 | 1.0 | 3.001390e-03 | 0.0 | -5700 | -5700.0 | 25.931032 | 189.693610 | 7869738.0 | 203.794980 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1119 | 0.1475 | 2.901683e+04 | GS | connect | availability | 0 | 2.649451 | 2.248837 | 1.248837 | -0.063337 | 2733.807346 | 1.000000 | CN | 100 | -1.478069e+05 | 1.478069e+05 | 0.000000 | 0.000000 | 0.0 | 9361.658707 | 0.063337 | -3.916071e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @FOSHA12 | -2.141466e+05 | -3.629603e-03 | 0.00775 | -0.000000 | 0.123345 | 217.100308 | -3.633694e-03 | -0.003634 | 0.000000e+00 | 1.0 | 3.634694e-03 | 0.0 | -122200 | -122200.0 | 1.752427 | 12.670400 | 10733645.0 | 18.634034 | 002911.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.564309 | 0.689209 | -0.310791 | -0.067237 | 360.978290 | 0.401099 | CN | 100 | -2.141466e+05 | 2.141466e+05 | 0.000000 | 0.000000 | 0.0 | 14398.601650 | 0.067237 | -1.208449e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @GUIZH5 | -2.892208e+05 | -4.902047e-03 | 0.00775 | -0.000000 | 0.222408 | 528.699582 | -4.907573e-03 | -0.004908 | 0.000000e+00 | 1.0 | 4.908573e-03 | 0.0 | -428000 | -428000.0 | 0.675749 | 4.938200 | 8909102.0 | 6.005969 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.024497 | 1.034397 | 0.034397 | -0.152471 | 797.819344 | 1.000000 | CN | 100 | -2.892208e+05 | 2.892208e+05 | 0.000000 | 0.000000 | 0.0 | 44097.803833 | 0.152471 | -2.963057e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @TIANR1 | 8.402051e+04 | 1.424076e-03 | 0.00775 | 5.351991 | 0.000000 | -0.000000 | 1.425682e-03 | 0.001426 | 0.000000e+00 | 1.0 | 5.567208e-03 | 0.0 | 111700 | 111700.0 | 0.752198 | 5.526800 | 15887704.0 | 11.987135 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 436104 | 0.1750 | 3.280365e+05 | GS | connect | availability | 0 | 1.623924 | 1.500743 | 0.500743 | 0.097779 | 728.532585 | 1.000000 | CN | 100 | 8.402051e+04 | 8.402051e+04 | 0.000000 | 0.000000 | 0.0 | 8215.404786 | 0.097779 | 1.364429e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @XIZAN1 | 8.610002e+04 | 1.459322e-03 | 0.00775 | 5.484454 | 0.000000 | -0.000000 | 1.460967e-03 | 0.001478 | 1.669677e-05 | 1.0 | 5.721965e-04 | 200.0 | 17500 | 17700.0 | 4.920001 | 35.901993 | 1622113.0 | 7.950239 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 6842 | 0.1725 | 3.366265e+04 | GS | connect | availability | 0 | 1.438875 | 1.368161 | 0.368161 | 0.150315 | 792.905048 | 1.000000 | CN | 100 | 8.708402e+04 | 8.708402e+04 | 984.000260 | 984.000260 | 1.0 | 13090.067154 | 0.150315 | 1.253030e+05 | 1.415853e+03 | 147.910363 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @ZHEJI91 | 1.942555e+04 | 3.292465e-04 | 0.00775 | 1.237381 | 0.000000 | -0.000000 | 3.296177e-04 | 0.000330 | 0.000000e+00 | 1.0 | 4.983249e-03 | 0.0 | 14700 | 14700.0 | 1.321466 | 9.666500 | 13527891.0 | 17.851712 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 222194 | 0.1450 | 2.936217e+05 | GS | connect | availability | 0 | 1.147159 | 1.162805 | 0.162805 | 0.122359 | 1019.616137 | 1.000000 | CN | 100 | 1.942555e+04 | 1.942555e+04 | 0.000000 | 0.000000 | 0.0 | 2376.885903 | 0.122359 | 2.228418e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @EVERB7 | 2.703407e+05 | 4.582046e-03 | 0.00775 | 17.220335 | 0.000000 | -0.000000 | 4.587211e-03 | 0.004587 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 114800 | 114800.0 | 2.354884 | 17.279694 | 21113098.0 | 49.804492 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.495479 | 1.431217 | 0.431217 | 0.143875 | 6439.875731 | 1.000000 | CN | 100 | 2.703407e+05 | 2.703407e+05 | 0.000000 | 0.000000 | 0.0 | 38895.310475 | 0.143875 | 4.042890e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @OPPEI1 | 4.634140e+04 | 7.854474e-04 | 0.00775 | 2.951884 | 0.000000 | -0.000000 | 7.863328e-04 | 0.002345 | 1.558369e-03 | 1.0 | 7.318756e-03 | 10900.0 | 5500 | 16400.0 | 8.425709 | 62.304001 | 2665134.0 | 22.668120 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 51184 | 0.1700 | 4.312615e+05 | GS | connect | availability | 0 | 2.119026 | 1.825902 | 0.825902 | 0.185608 | 5132.541737 | 1.000000 | CN | 100 | 1.381816e+05 | 1.381816e+05 | 91840.224515 | 91840.224515 | 1.0 | 25647.583157 | 0.185608 | 2.928105e+05 | 1.946119e+05 | 17046.259537 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @SHANG17 | -2.261332e+05 | -3.832766e-03 | 0.00775 | -0.000000 | 0.017500 | 32.526010 | -3.837087e-03 | -0.003837 | 0.000000e+00 | 1.0 | 1.403123e-02 | 0.0 | -171300 | -171300.0 | 1.320100 | 9.660400 | 11992602.0 | 15.815723 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 455055 | 0.1200 | 6.007183e+05 | GS | connect | availability | 0 | -0.009875 | 0.285538 | -0.714462 | -0.066595 | 896.732751 | 1.000000 | CN | 100 | -2.261332e+05 | 2.261332e+05 | 0.000000 | 0.000000 | 0.0 | 15059.340887 | 0.066595 | 2.233052e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @AIRCH5 | 7.136160e+04 | 1.209519e-03 | 0.00775 | 4.545636 | 0.000000 | -0.000000 | 1.210882e-03 | 0.001211 | 0.000000e+00 | 1.0 | 1.719993e-01 | 0.0 | 67800 | 67800.0 | 1.052531 | 7.766300 | 60365813.0 | 64.000850 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 9630568 | 0.0175 | 1.013647e+07 | GS | connect | availability | 0 | 1.241042 | 1.142426 | 0.142426 | 0.096673 | 4733.665200 | 1.000000 | CN | 100 | 7.136160e+04 | 7.136160e+04 | 0.000000 | 0.000000 | 0.0 | 6898.708208 | 0.096673 | 8.856273e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @ANHUI146 | -3.587779e+04 | -6.080982e-04 | 0.00775 | -0.000000 | 0.172500 | 50.867827 | -6.087836e-04 | -0.000609 | 0.000000e+00 | 1.0 | 9.592808e-04 | 0.0 | -24200 | -24200.0 | 1.482553 | 10.872100 | 8675418.0 | 12.876100 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 13893 | 0.2175 | 2.059711e+04 | GS | connect | availability | 0 | 1.987249 | 1.766198 | 0.766198 | -0.022053 | 344.136728 | 1.000000 | CN | 100 | -3.587779e+04 | 3.587779e+04 | 0.000000 | 0.000000 | 0.0 | 791.226824 | 0.022053 | -7.129809e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @DENCA1 | -1.509119e+04 | -2.557829e-04 | 0.00775 | -0.000000 | 0.126541 | 15.695853 | -2.560713e-04 | -0.000256 | 0.000000e+00 | 1.0 | 2.570713e-04 | 0.0 | -3100 | -3100.0 | 4.868127 | 35.323700 | 1541500.0 | 7.433447 | 001328.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.271353 | 1.184450 | 0.184450 | 0.025766 | 335.265488 | 0.999992 | CN | 100 | -1.509119e+04 | 1.509119e+04 | 0.000000 | 0.000000 | 0.0 | -388.842527 | 0.025766 | -1.918624e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @GUANG112 | -8.822367e+04 | -1.495316e-03 | 0.00775 | -0.000000 | 0.185000 | 134.148323 | -1.497002e-03 | -0.001497 | 0.000000e+00 | 1.0 | 1.382766e-02 | 0.0 | -47800 | -47800.0 | 1.845684 | 13.592500 | 8513000.0 | 15.796559 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 393692 | 0.1875 | 7.266308e+05 | GS | connect | availability | 0 | 1.977282 | 1.773407 | 0.773407 | -0.075618 | 1334.580814 | 1.000000 | CN | 100 | -8.822367e+04 | 8.822367e+04 | 0.000000 | 0.000000 | 0.0 | 6671.324454 | 0.075618 | -1.744431e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @GUANG130 | -1.447156e+05 | -2.452807e-03 | 0.00775 | -0.000000 | 0.100000 | 118.944361 | -2.455572e-03 | -0.002471 | -1.493398e-05 | 1.0 | 2.718617e-02 | -1200.0 | -115100 | -116300.0 | 1.257304 | 9.156000 | 12571262.0 | 15.713220 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1159150 | 0.1100 | 1.457403e+06 | GS | connect | availability | 700 | 0.971969 | 1.094429 | 0.094429 | -0.014268 | 445.252218 | 1.000000 | CN | 100 | -1.462244e+05 | 1.462244e+05 | -1508.764262 | 1508.764262 | -1.0 | 2086.315066 | 0.014268 | -1.421256e+05 | -1.466472e+03 | 21.526897 | -1200.0 | -1508.764262 | 500.0 | 628.651776 |
| 893 | @HAINA49 | -2.753247e+04 | -4.666521e-04 | 0.00775 | -0.000000 | 0.147500 | 33.378411 | -4.671781e-04 | -0.000467 | 0.000000e+00 | 1.0 | 5.339025e-04 | 0.0 | -5061 | -5061.0 | 5.440125 | 39.358796 | 14493766.0 | 77.875986 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 712 | 0.1475 | 3.873369e+03 | GS | connect | availability | 0 | 1.059732 | 1.135745 | 0.135745 | 0.002741 | 1493.121707 | 1.000000 | CN | 100 | -2.753247e+04 | 2.753247e+04 | 0.000000 | 0.000000 | 0.0 | -75.455684 | 0.002741 | -2.917703e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @HUNAN76 | -1.549309e+04 | -2.625948e-04 | 0.00775 | -0.000000 | 0.150000 | 19.101072 | -2.628908e-04 | -0.000263 | 0.000000e+00 | 1.0 | 7.502123e-03 | 0.0 | -13000 | -13000.0 | 1.191776 | 8.722800 | 2995700.0 | 3.567260 | 001208.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 357932 | 0.1575 | 4.265749e+05 | GS | connect | availability | 0 | 1.316488 | 1.312140 | 0.312140 | -0.031600 | 331.195196 | 1.000000 | CN | 100 | -1.549309e+04 | 1.549309e+04 | 0.000000 | 0.000000 | 0.0 | 489.577752 | 0.031600 | -2.039648e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @INDUS132 | -2.200757e+06 | -3.730097e-02 | 0.00775 | -0.000000 | 0.012500 | 226.105168 | -3.734301e-02 | -0.037343 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | -810100 | -810100.0 | 2.716649 | 19.928299 | 51262750.0 | 139.460956 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 21558180 | 0.0525 | 5.856600e+07 | GS | connect | availability | 0 | 0.703025 | 0.739172 | -0.260828 | -0.023865 | 42327.370006 | 1.000000 | CN | 100 | -2.200757e+06 | 2.200757e+06 | 0.000000 | 0.000000 | 0.0 | 52521.182920 | 0.023865 | -1.547186e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @JINHU2 | -1.195787e+05 | -2.026757e-03 | 0.00775 | -0.000000 | 0.132500 | 130.226095 | -2.029042e-03 | -0.002029 | 0.000000e+00 | 1.0 | 7.243350e-03 | 0.0 | -56695 | -56695.0 | 2.109157 | 15.429801 | 9654102.0 | 20.335400 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 145669 | 0.1575 | 3.072388e+05 | GS | connect | availability | 0 | 2.236623 | 1.955811 | 0.955811 | -0.020911 | 1060.010709 | 1.000000 | CN | 100 | -1.195787e+05 | 1.195787e+05 | 0.000000 | 0.000000 | 0.0 | 2500.531417 | 0.020911 | -2.674524e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @LEPUM1 | -8.403867e+03 | -1.424384e-04 | 0.00775 | -0.000000 | 0.185000 | 12.778482 | -1.425990e-04 | 0.000000 | 1.425990e-04 | 1.0 | 3.569980e-02 | 0.0 | -5700 | -5700.0 | 1.474363 | 10.784900 | 9339488.0 | 13.750538 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1421261 | 0.1825 | 2.095454e+06 | GS | connect | availability | 0 | 2.027396 | 1.784035 | 0.784035 | 0.024343 | 2218.162011 | 1.000000 | CN | 100 | -8.403867e+03 | 8.403867e+03 | 0.000000 | 0.000000 | 0.0 | -204.573890 | 0.024343 | -1.703797e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @SHAND118 | -2.226178e+04 | -3.773183e-04 | 0.00775 | -0.000000 | 0.162500 | 29.733200 | -3.777436e-04 | -0.000378 | 0.000000e+00 | 1.0 | 1.341373e-03 | 0.0 | -4900 | -4900.0 | 4.543220 | 33.383500 | 1502000.0 | 6.845140 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 12487 | 0.2225 | 5.673119e+04 | GS | connect | availability | 0 | 2.144668 | 1.895864 | 0.895864 | -0.052415 | 580.116552 | 1.000000 | CN | 100 | -2.226178e+04 | 2.226178e+04 | 0.000000 | 0.000000 | 0.0 | 1166.858050 | 0.052415 | -4.774414e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SHAND186 | -1.515112e+04 | -2.567987e-04 | 0.00775 | -0.000000 | 0.107500 | 13.386951 | -2.570882e-04 | -0.000257 | 0.000000e+00 | 1.0 | 6.697639e-03 | 0.0 | -14700 | -14700.0 | 1.030689 | 7.519400 | 4685133.0 | 4.809341 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 368206 | 0.1675 | 3.795057e+05 | GS | connect | availability | 0 | 2.067607 | 1.837697 | 0.837697 | -0.045261 | 469.994375 | 1.000000 | CN | 100 | -1.515112e+04 | 1.515112e+04 | 0.000000 | 0.000000 | 0.0 | 685.757224 | 0.045261 | -3.132657e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @SHAND206 | -3.637163e+04 | -6.164684e-04 | 0.00775 | -0.000000 | 0.165000 | 49.325916 | -6.171633e-04 | -0.000617 | 0.000000e+00 | 1.0 | 6.965332e-04 | 0.0 | -8442 | -8442.0 | 4.308414 | 31.457108 | 2562227.0 | 11.003147 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1072 | 0.2250 | 4.618620e+03 | GS | connect | availability | 0 | 1.423385 | 1.386412 | 0.386412 | -0.080307 | 467.856778 | 0.918443 | CN | 100 | -3.637163e+04 | 3.637163e+04 | 0.000000 | 0.000000 | 0.0 | 2920.911216 | 0.080307 | -5.177084e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SHENZ285 | -1.045528e+04 | -1.772081e-04 | 0.00775 | -0.000000 | 0.175000 | 15.038414 | -1.774079e-04 | -0.000177 | 0.000000e+00 | 1.0 | 6.790544e-03 | 0.0 | -4900 | -4900.0 | 2.133730 | 15.677101 | 4285699.0 | 9.172082 | 002957.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 182627 | 0.1875 | 3.896768e+05 | GS | connect | availability | 0 | 2.131961 | 1.882862 | 0.882862 | 0.001152 | 333.053177 | 1.000000 | CN | 100 | -1.045528e+04 | 1.045528e+04 | 0.000000 | 0.000000 | 0.0 | -12.044327 | 0.001152 | -2.229025e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SKYVE1 | -7.084107e+04 | -1.200696e-03 | 0.00775 | -0.000000 | 0.075000 | 43.669155 | -1.202050e-03 | -0.001202 | 0.000000e+00 | 1.0 | 2.833397e-02 | 0.0 | -5500 | -5500.0 | 12.880195 | 93.232102 | 4242004.0 | 53.990464 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 124138 | 0.1225 | 1.598922e+06 | GS | connect | availability | 0 | 2.071772 | 1.790395 | 0.790395 | -0.064744 | 3379.763214 | 1.000000 | CN | 100 | -7.084107e+04 | 7.084107e+04 | 0.000000 | 0.000000 | 0.0 | 4586.551305 | 0.064744 | -1.467666e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @SUZHO73 | -8.713756e+03 | -1.476908e-04 | 0.00775 | -0.000000 | 0.157500 | 11.280137 | -1.478573e-04 | 0.000000 | 1.478573e-04 | 1.0 | 1.488573e-04 | 0.0 | -1300 | -1300.0 | 6.702890 | 49.328599 | 6352703.0 | 42.779710 | 688698.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.135764 | 1.885633 | 0.885633 | -0.037460 | 609.234584 | 1.000000 | CN | 100 | -8.713756e+03 | 8.713756e+03 | 0.000000 | 0.000000 | 0.0 | 326.416936 | 0.037460 | -1.861052e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @XINJI14 | -3.339949e+04 | -5.660931e-04 | 0.00775 | -0.000000 | 0.175000 | 48.040366 | -5.667312e-04 | -0.000567 | 0.000000e+00 | 1.0 | 5.677312e-04 | 0.0 | -82100 | -82100.0 | 0.406815 | 2.975700 | 20354094.0 | 8.268400 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512712 | 1.434900 | 0.434900 | -0.070517 | 312.981089 | 1.000000 | CN | 100 | -3.339949e+04 | 3.339949e+04 | 0.000000 | 0.000000 | 0.0 | 2355.215905 | 0.070517 | -5.052380e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @XINJI2 | -3.677408e+05 | -6.232895e-03 | 0.00775 | -0.000000 | 0.165000 | 498.716986 | -6.239921e-03 | -0.006240 | 0.000000e+00 | 1.0 | 5.826679e-02 | 0.0 | -219900 | -219900.0 | 1.672309 | 12.263401 | 18881473.0 | 31.610205 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1833435 | 0.1650 | 3.066070e+06 | GS | connect | availability | 0 | 1.050240 | 1.112644 | 0.112644 | 0.001863 | 6928.862104 | 1.000000 | CN | 100 | -3.677408e+05 | 3.677408e+05 | 0.000000 | 0.000000 | 0.0 | -685.007077 | 0.001863 | -3.862161e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @BEIJI39 | -2.243427e+05 | -3.802418e-03 | 0.00775 | -0.000000 | 0.152500 | 281.196637 | -3.806704e-03 | -0.003807 | 0.000000e+00 | 1.0 | 3.807704e-03 | 0.0 | -164500 | -164500.0 | 1.363785 | 10.002800 | 16214895.0 | 22.141969 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.909657 | 1.728721 | 0.728721 | -0.092605 | 2889.232236 | 1.000000 | CN | 100 | -2.243427e+05 | 2.243427e+05 | 0.000000 | 0.000000 | 0.0 | 20775.238235 | 0.092605 | -4.284176e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @SHENZ378 | -3.658508e+05 | -6.200861e-03 | 0.00775 | -0.000000 | 0.205000 | 616.433520 | -6.207851e-03 | -0.006283 | -7.524667e-05 | 1.0 | 1.391674e-02 | -700.0 | -33000 | -33700.0 | 11.086388 | 81.248795 | 5166801.0 | 57.308517 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 40974 | 0.2175 | 4.542536e+05 | GS | connect | availability | 400 | 2.099695 | 1.852829 | 0.852829 | -0.061852 | 4611.731447 | 1.000000 | CN | 100 | -3.736113e+05 | 3.736113e+05 | -7760.471267 | 7760.471267 | -1.0 | 23108.763052 | 0.061852 | -7.844698e+05 | -1.629463e+04 | 480.003980 | -700.0 | -7760.471267 | 300.0 | 3325.916257 |
| 908 | @SHENZ94 | 9.607928e+03 | 1.628462e-04 | 0.00775 | 0.612012 | 0.000000 | -0.000000 | 1.630298e-04 | 0.000000 | -1.630298e-04 | 1.0 | 7.076387e-03 | -100.0 | 9200 | 9100.0 | 1.044340 | 7.668300 | 5191590.0 | 5.434755 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 399274 | 0.1450 | 4.169778e+05 | GS | connect | availability | 0 | 1.885325 | 1.812024 | 0.812024 | 0.110221 | 586.355553 | 1.000000 | CN | 100 | 9.503494e+03 | 9.503494e+03 | -104.434003 | 104.434003 | -1.0 | 1047.485922 | 0.110221 | 1.791718e+04 | -1.968921e+02 | -11.510834 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @SHONG1 | 3.106960e+04 | 5.266033e-04 | 0.00775 | 1.979091 | 0.000000 | -0.000000 | 5.271969e-04 | 0.000540 | 1.285846e-05 | 1.0 | 1.000000e-06 | 700.0 | 28700 | 29400.0 | 1.082564 | 7.863800 | 27460008.0 | 29.479060 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.272614 | 1.212875 | 0.212875 | 0.121107 | 514.735300 | 1.000000 | CN | 100 | 3.182739e+04 | 3.182739e+04 | 757.795037 | 757.795037 | 1.0 | 3854.532004 | 0.121107 | 4.050400e+04 | 9.643809e+02 | 91.774572 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @BYDCO4 | 3.209606e+05 | 5.440011e-03 | 0.00775 | 20.444753 | 0.000000 | -0.000000 | 5.446143e-03 | 0.000000 | -5.446143e-03 | 1.0 | 1.000000e+00 | -8500.0 | 8500 | 0.0 | 37.760074 | 275.914560 | 8614152.0 | 324.464851 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-01-20 | 2025-01-20 | 2903697 | 0.0275 | 1.096438e+08 | GS | connect | availability | 0 | 1.243965 | 1.212109 | 0.212109 | 0.064171 | 62238.150480 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -320960.631505 | 320960.631505 | -1.0 | 0.000000 | 0.064171 | 0.000000e+00 | -3.992636e+05 | -20596.339674 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @NINGX12 | -5.312327e+05 | -9.003943e-03 | 0.00775 | -0.000000 | 0.030000 | 130.988875 | -9.014093e-03 | -0.008429 | 5.848688e-04 | 1.0 | 1.658456e-01 | 14800.0 | -228100 | -213300.0 | 2.328946 | 17.030198 | 18396618.0 | 42.769896 | 600989.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3968569 | 0.0875 | 9.242584e+06 | GS | connect | availability | 0 | 1.050946 | 1.113830 | 0.113830 | 0.012209 | 6319.231280 | 1.000000 | CN | 100 | -4.967643e+05 | 4.967643e+05 | 34468.405907 | 34468.405907 | 1.0 | -6064.942187 | 0.012209 | -5.220724e+05 | 3.622443e+04 | 420.821118 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SHAAN16 | 8.026976e+04 | 1.360504e-03 | 0.00775 | 5.113074 | 0.000000 | -0.000000 | 1.362038e-03 | 0.001362 | 0.000000e+00 | 1.0 | 2.183565e-01 | 0.0 | 26800 | 26800.0 | 2.995140 | 22.212296 | 33434258.0 | 101.383119 | 601225.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4296450 | 0.0300 | 1.286847e+07 | GS | connect | availability | 0 | 0.639210 | 0.745093 | -0.254907 | 0.217299 | 10163.259268 | 1.000000 | CN | 100 | 8.026976e+04 | 8.026976e+04 | 0.000000 | 0.000000 | 0.0 | 17442.533884 | 0.217299 | 5.130925e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SHENZ41 | 1.283241e+04 | 2.174985e-04 | 0.00775 | 0.817407 | 0.000000 | -0.000000 | 2.177437e-04 | 0.000218 | 0.000000e+00 | 1.0 | 2.048129e-02 | 0.0 | 37600 | 37600.0 | 0.341288 | 2.521000 | 44598438.0 | 15.348750 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3536538 | 0.1450 | 1.206977e+06 | GS | connect | availability | 0 | 2.348888 | 2.015607 | 1.015607 | 0.082407 | 360.467746 | 1.000000 | CN | 100 | 1.283241e+04 | 1.283241e+04 | 0.000000 | 0.000000 | 0.0 | 1057.487112 | 0.082407 | 3.014190e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @AEROS13 | 2.974062e+04 | 5.040783e-04 | 0.00775 | 1.894437 | 0.000000 | -0.000000 | 5.046466e-04 | 0.000453 | -5.125317e-05 | 1.0 | 9.360104e-03 | -2600.0 | 25600 | 23000.0 | 1.161743 | 8.487100 | 7671801.0 | 8.888677 | 600271.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 474774 | 0.1175 | 5.515654e+05 | GS | connect | availability | 0 | 1.349517 | 1.433658 | 0.433658 | 0.107471 | 1291.545734 | 1.000000 | CN | 100 | 2.672009e+04 | 2.672009e+04 | -3020.531928 | 3020.531928 | -1.0 | 2871.643181 | 0.107471 | 3.605921e+04 | -4.076258e+03 | -324.620533 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @BEIJI110 | -1.603492e+05 | -2.717783e-03 | 0.00775 | -0.000000 | 0.170000 | 224.049577 | -2.720847e-03 | -0.002721 | 0.000000e+00 | 1.0 | 9.816729e-03 | 0.0 | -126300 | -126300.0 | 1.269590 | 9.195800 | 70112438.0 | 88.016701 | 300251.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 329340 | 0.1825 | 4.181267e+05 | GS | connect | availability | 0 | 1.887663 | 1.711265 | 0.711265 | -0.012581 | 1936.729439 | 1.000000 | CN | 100 | -1.603492e+05 | 1.603492e+05 | 0.000000 | 0.000000 | 0.0 | 2017.322107 | 0.012581 | -3.026852e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @CHANG86 | 1.825261e+04 | 3.093662e-04 | 0.00775 | 1.162666 | 0.000000 | -0.000000 | 3.097150e-04 | 0.000310 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 3600 | 3600.0 | 5.070169 | 37.074006 | 9410500.0 | 47.628041 | 603099.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.330473 | 1.215796 | 0.215796 | 0.046658 | 554.345201 | 1.000000 | CN | 100 | 1.825261e+04 | 1.825261e+04 | 0.000000 | 0.000000 | 0.0 | 851.632632 | 0.046658 | 2.428459e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @HAINA12 | 5.917491e+04 | 1.002965e-03 | 0.00775 | 3.769361 | 0.000000 | -0.000000 | 1.004095e-03 | 0.001004 | 0.000000e+00 | 1.0 | 9.100211e-05 | 0.0 | 191800 | 191800.0 | 0.308524 | 2.252800 | 161856190.0 | 49.777429 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 17192 | 0.1375 | 5.304145e+03 | GS | connect | availability | 0 | 1.046319 | 1.019109 | 0.019109 | 0.087048 | 1126.460798 | 0.999994 | CN | 100 | 5.917491e+04 | 5.917491e+04 | 0.000000 | 0.000000 | 0.0 | 5151.084482 | 0.087048 | 6.191583e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @MAXVI1 | 9.785396e+03 | 1.658542e-04 | 0.00775 | 0.623316 | 0.000000 | -0.000000 | 1.660411e-04 | 0.000000 | -1.660411e-04 | 1.0 | 1.223138e-04 | 0.0 | 3200 | 3200.0 | 3.057936 | 22.366395 | 2132089.0 | 6.510013 | 002990.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 2338 | 0.1600 | 7.149455e+03 | GS | connect | availability | 0 | 1.956330 | 1.861892 | 0.861892 | 0.101498 | 782.928523 | 1.000000 | CN | 100 | 9.785396e+03 | 9.785396e+03 | 0.000000 | 0.000000 | 0.0 | 993.193682 | 0.101498 | 1.914346e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @QUECT1 | -3.182984e+04 | -5.394889e-04 | 0.00775 | -0.000000 | 0.172500 | 45.128616 | -5.400970e-04 | -0.000540 | 0.000000e+00 | 1.0 | 5.410970e-04 | 0.0 | -2900 | -2900.0 | 10.975809 | 77.252305 | 23181864.0 | 244.478295 | 603236.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943123 | 1.623913 | 0.623913 | -0.030251 | 2670.871018 | 1.000000 | CN | 100 | -3.182984e+04 | 3.182984e+04 | 0.000000 | 0.000000 | 0.0 | 962.881095 | 0.030251 | -6.184930e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SHAND207 | -1.522852e+04 | -2.581106e-04 | 0.00775 | -0.000000 | 0.177500 | 22.216957 | -2.584015e-04 | -0.000258 | 0.000000e+00 | 1.0 | 6.141590e-03 | 0.0 | -2400 | -2400.0 | 6.345219 | 46.201005 | 557900.0 | 3.518749 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 54633 | 0.2025 | 3.466583e+05 | GS | connect | availability | 0 | 1.722713 | 1.600550 | 0.600550 | -0.034738 | 659.174688 | 0.999984 | CN | 100 | -1.522852e+04 | 1.522852e+04 | 0.000000 | 0.000000 | 0.0 | 529.001377 | 0.034738 | -2.623438e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @SPORT41 | -3.117048e+04 | -5.283132e-04 | 0.00775 | -0.000000 | 0.225000 | 57.644038 | -5.289087e-04 | -0.000529 | 0.000000e+00 | 1.0 | 5.299087e-04 | 0.0 | -21500 | -21500.0 | 1.449790 | 10.589700 | 39693481.0 | 57.383013 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.725207 | 1.649556 | 0.649556 | -0.145163 | 2066.735856 | 1.000000 | CN | 100 | -3.117048e+04 | 3.117048e+04 | 0.000000 | 0.000000 | 0.0 | 4524.813378 | 0.145163 | -5.377553e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @ZHEJI138 | -1.356253e+06 | -2.298733e-02 | 0.00775 | -0.000000 | 0.012500 | 139.341024 | -2.301324e-02 | -0.023013 | 0.000000e+00 | 1.0 | 1.990072e-01 | 0.0 | -489400 | -489400.0 | 2.771256 | 20.300400 | 16822840.0 | 46.621304 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3742669 | 0.0700 | 1.037189e+07 | GS | connect | availability | 0 | 1.273852 | 1.270254 | 0.270254 | -0.041584 | 6067.996509 | 1.000000 | CN | 100 | -1.356253e+06 | 1.356253e+06 | 0.000000 | 0.000000 | 0.0 | 56398.387604 | 0.041584 | -1.727666e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @BEIJI6 | -2.409750e+04 | -4.084322e-04 | 0.00775 | -0.000000 | 0.050000 | 9.903082 | -4.088926e-04 | -0.000338 | 7.040534e-05 | 1.0 | 7.260277e-02 | 2600.0 | -15100 | -12500.0 | 1.595861 | 11.607501 | 27716856.0 | 43.920088 | 000729.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2666012 | 0.1225 | 4.254584e+06 | GS | connect | availability | 0 | 1.111844 | 1.188567 | 0.188567 | 0.057973 | 1934.136890 | 1.000000 | CN | 100 | -1.994826e+04 | 1.994826e+04 | 4149.238189 | 4149.238189 | 1.0 | -1156.454593 | 0.057973 | -2.217936e+04 | 4.613306e+03 | 240.542555 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @CANSI4 | -3.920029e+02 | -6.644117e-06 | 0.00775 | -0.000000 | 0.170000 | 0.547730 | -6.651606e-06 | 0.000000 | 6.651606e-06 | 1.0 | 5.753309e-03 | 0.0 | -50 | -50.0 | 7.840058 | 56.909897 | 676441.0 | 5.255309 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 43190 | 0.1700 | 3.386121e+05 | GS | connect | availability | 0 | 2.225793 | 1.919004 | 0.919004 | -0.037979 | 899.874477 | 1.000000 | CN | 100 | -3.920029e+02 | 3.920029e+02 | 0.000000 | 0.000000 | 0.0 | 14.887962 | 0.037979 | -8.725171e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @CHANG25 | -2.181398e+05 | -3.697286e-03 | 0.00775 | -0.000000 | 0.145000 | 259.974889 | -3.701453e-03 | -0.003701 | 0.000000e+00 | 1.0 | 1.253597e-01 | 0.0 | -217700 | -217700.0 | 1.002020 | 7.319900 | 51576915.0 | 51.539594 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 7155240 | 0.1475 | 7.169697e+06 | GS | connect | availability | 0 | 1.121831 | 1.165532 | 0.165532 | -0.036923 | 4763.944706 | 1.000000 | CN | 100 | -2.181398e+05 | 2.181398e+05 | 0.000000 | 0.000000 | 0.0 | 8054.377037 | 0.036923 | -2.447160e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @CHINA2283 | 1.522825e+04 | 2.581060e-04 | 0.00775 | 0.970019 | 0.000000 | -0.000000 | 2.583969e-04 | 0.000258 | 0.000000e+00 | 1.0 | 1.936451e-01 | 0.0 | 4600 | 4600.0 | 3.310490 | 24.216706 | 7479442.0 | 24.726621 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 3447265 | 0.0150 | 1.141214e+07 | GS | connect | availability | 0 | 1.617071 | 1.513604 | 0.513604 | 0.137752 | 12687.272984 | 1.000000 | CN | 100 | 1.522825e+04 | 1.522825e+04 | 0.000000 | 0.000000 | 0.0 | 2097.723135 | 0.137752 | 2.462517e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @EAGLE146 | -2.054688e+04 | -3.482523e-04 | 0.00775 | -0.000000 | 0.130000 | 21.954205 | -3.486448e-04 | -0.000581 | -2.324299e-04 | 1.0 | 1.930342e-02 | -10100.0 | -8700 | -18800.0 | 2.361711 | 17.251008 | 17735833.0 | 41.768278 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 472968 | 0.1400 | 1.117014e+06 | GS | connect | availability | 5800 | 1.316474 | 1.317341 | 0.317341 | -0.047771 | 703.969351 | 1.000000 | CN | 100 | -4.440016e+04 | 4.440016e+04 | -23853.278820 | 23853.278820 | -1.0 | 2121.053149 | 0.047771 | -5.845166e+04 | -3.140222e+04 | 1139.501958 | -10100.0 | -23853.278820 | 4300.0 | 10155.356329 |
| 928 | @HCSEM1 | -2.156992e+04 | -3.655919e-04 | 0.00775 | -0.000000 | 0.150000 | 26.593057 | -3.660040e-04 | -0.000366 | 0.000000e+00 | 1.0 | 1.447543e-02 | 0.0 | -20900 | -20900.0 | 1.032054 | 7.596500 | 87127000.0 | 90.353885 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 805636 | 0.1350 | 8.314597e+05 | GS | connect | availability | 0 | 2.364427 | 2.053603 | 1.053603 | 0.037728 | 1172.515438 | 1.000000 | CN | 100 | -2.156992e+04 | 2.156992e+04 | 0.000000 | 0.000000 | 0.0 | -813.788837 | 0.037728 | -5.100050e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @HUNAN32 | -3.573732e+04 | -6.057172e-04 | 0.00775 | -0.000000 | 0.045000 | 13.217912 | -6.064000e-04 | -0.000606 | 0.000000e+00 | 1.0 | 1.834124e-02 | 0.0 | -17700 | -17700.0 | 2.019057 | 14.785201 | 36401133.0 | 73.472132 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 517627 | 0.1700 | 1.045119e+06 | GS | connect | availability | 0 | 2.235406 | 1.959290 | 0.959290 | 0.002503 | 1383.915618 | 1.000000 | CN | 100 | -3.573732e+04 | 3.573732e+04 | 0.000000 | 0.000000 | 0.0 | -89.447855 | 0.002503 | -7.988740e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @JINKO10 | 1.637744e+04 | 2.775837e-04 | 0.00775 | 1.043220 | 0.000000 | -0.000000 | 2.778966e-04 | 0.000278 | 0.000000e+00 | 1.0 | 7.180155e-02 | 0.0 | 18400 | 18400.0 | 0.890078 | 6.556501 | 79148750.0 | 70.842955 | 688223.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 4754035 | 0.1150 | 4.231463e+06 | GS | connect | availability | 0 | 1.670130 | 1.607617 | 0.607617 | 0.071892 | 3651.218658 | 1.000000 | CN | 100 | 1.637744e+04 | 1.637744e+04 | 0.000000 | 0.000000 | 0.0 | 1177.408368 | 0.071892 | 2.735246e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @JPMFG1 | 2.364878e+04 | 4.008267e-04 | 0.00775 | 1.506395 | 0.000000 | -0.000000 | 4.012785e-04 | 0.000401 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 21600 | 21600.0 | 1.094851 | 8.022300 | 81675125.0 | 89.447705 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.730112 | 1.614399 | 0.614399 | 0.125080 | 3145.891928 | 1.000000 | CN | 100 | 2.364878e+04 | 2.364878e+04 | 0.000000 | 0.000000 | 0.0 | 2957.979411 | 0.125080 | 4.091503e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @MIANY1 | -4.751051e+04 | -8.052628e-04 | 0.00775 | -0.000000 | 0.164212 | 64.124227 | -8.061705e-04 | -0.000806 | 0.000000e+00 | 1.0 | 4.533536e-03 | 0.0 | -20400 | -20400.0 | 2.328946 | 17.392396 | 66462000.0 | 157.802300 | 300432.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 94295 | 0.1725 | 2.196080e+05 | GS | connect | availability | 0 | 2.426516 | 2.093067 | 1.093067 | -0.059337 | 1990.969934 | 1.000000 | CN | 100 | -4.751051e+04 | 4.751051e+04 | 0.000000 | 0.000000 | 0.0 | 2819.144229 | 0.059337 | -1.152850e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @MILKY5 | -1.786763e+04 | -3.028412e-04 | 0.00775 | -0.000000 | 0.150000 | 22.028589 | -3.031826e-04 | -0.000303 | 0.000000e+00 | 1.0 | 1.001582e-02 | 0.0 | -2600 | -2600.0 | 6.872167 | 49.761506 | 990157.0 | 6.726329 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 83284 | 0.2025 | 5.723415e+05 | GS | connect | availability | 0 | 2.005016 | 1.718802 | 0.718802 | -0.014177 | 1104.332075 | 1.000000 | CN | 100 | -1.786763e+04 | 1.786763e+04 | 0.000000 | 0.000000 | 0.0 | 253.304631 | 0.014177 | -3.582489e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SHANG360 | -1.100666e+02 | -1.865536e-06 | 0.00775 | -0.000000 | 0.172500 | 0.156053 | -1.867639e-06 | 0.000000 | 1.867639e-06 | 1.0 | 4.940512e-06 | 0.0 | -91 | -91.0 | 1.209523 | 8.902300 | 32878512.0 | 39.957185 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 101 | 0.1750 | 1.221618e+02 | GS | connect | availability | 0 | 2.672306 | 2.319366 | 1.319366 | 0.002434 | 628.951905 | 0.971673 | CN | 100 | -1.100666e+02 | 1.100666e+02 | 0.000000 | 0.000000 | 0.0 | -0.267853 | 0.002434 | -2.941317e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @SICHU118 | 9.812700e+04 | 1.663170e-03 | 0.00775 | 6.250556 | 0.000000 | -0.000000 | 1.665044e-03 | 0.001721 | 5.550148e-05 | 1.0 | 7.054058e-03 | 800.0 | 24000 | 24800.0 | 4.088625 | 29.578797 | 3092851.0 | 12.488780 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 101663 | 0.1300 | 4.156619e+05 | GS | connect | availability | 0 | 1.653077 | 1.537215 | 0.537215 | 0.134333 | 1235.065593 | 0.999704 | CN | 100 | 1.013979e+05 | 1.013979e+05 | 3270.900081 | 3270.900081 | 1.0 | 13621.050142 | 0.134333 | 1.676185e+05 | 5.407049e+03 | 439.388714 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SICHU37 | 1.290067e+04 | 2.186554e-04 | 0.00775 | 0.821755 | 0.000000 | -0.000000 | 2.189019e-04 | 0.000219 | 0.000000e+00 | 1.0 | 1.494584e-01 | 0.0 | 10500 | 10500.0 | 1.228635 | 8.990800 | 163204820.0 | 200.314241 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 7168974 | 0.0775 | 8.808055e+06 | GS | connect | availability | 0 | 1.362229 | 1.284648 | 0.284648 | 0.078388 | 4367.193379 | 1.000000 | CN | 100 | 1.290067e+04 | 1.290067e+04 | 0.000000 | 0.000000 | 0.0 | 1011.264263 | 0.078388 | 1.757367e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @WUXIT1 | 3.413613e+04 | 5.785785e-04 | 0.00775 | 2.174425 | 0.000000 | -0.000000 | 5.792307e-04 | 0.000579 | 0.000000e+00 | 1.0 | 1.900664e-02 | 0.0 | 37100 | 37100.0 | 0.920111 | 6.709300 | 31413508.0 | 28.772272 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1217320 | 0.0225 | 1.120070e+06 | GS | connect | availability | 0 | 1.910005 | 1.659244 | 0.659244 | 0.127869 | 1356.551103 | 1.000000 | CN | 100 | 3.413613e+04 | 3.413613e+04 | 0.000000 | 0.000000 | 0.0 | 4364.951423 | 0.127869 | 6.520018e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @XUZHO2 | -1.166122e+06 | -1.976478e-02 | 0.00775 | -0.000000 | 0.042500 | 407.344087 | -1.978706e-02 | -0.019787 | 0.000000e+00 | 1.0 | 1.710419e-01 | 0.0 | -1113700 | -1113700.0 | 1.047070 | 7.638100 | 46432790.0 | 48.416190 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 8513209 | 0.0475 | 8.913929e+06 | GS | connect | availability | 0 | 0.910901 | 1.015594 | 0.015594 | -0.077300 | 8413.203385 | 1.000000 | CN | 100 | -1.166122e+06 | 1.166122e+06 | 0.000000 | 0.000000 | 0.0 | 90141.482278 | 0.077300 | -1.062222e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @BEIJI259 | -1.375225e+04 | -2.330890e-04 | 0.00775 | -0.000000 | 0.155000 | 17.519989 | -2.333517e-04 | -0.000215 | 1.842250e-05 | 1.0 | 8.780060e-03 | 300.0 | -3800 | -3500.0 | 3.619013 | 26.513703 | 3453021.0 | 12.498276 | 300579.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 139162 | 0.1925 | 5.036291e+05 | GS | connect | availability | 0 | 2.157980 | 1.911685 | 0.911685 | -0.005126 | 469.024096 | 1.000000 | CN | 100 | -1.266655e+04 | 1.266655e+04 | 1085.703925 | 1085.703925 | 1.0 | 64.927110 | 0.005126 | -2.733415e+04 | 2.342927e+03 | -5.565181 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @GUOCH1 | -1.705264e+05 | -2.890278e-03 | 0.00775 | -0.000000 | 0.125000 | 175.198388 | -2.893536e-03 | -0.002894 | 0.000000e+00 | 1.0 | 1.388094e-02 | 0.0 | -57300 | -57300.0 | 2.976028 | 21.905594 | 12876465.0 | 38.506336 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 217561 | 0.1675 | 6.474677e+05 | GS | connect | availability | 0 | 2.500836 | 2.156182 | 1.156182 | -0.046474 | 701.883244 | 1.000000 | CN | 100 | -1.705264e+05 | 1.705264e+05 | 0.000000 | 0.000000 | 0.0 | 7925.043769 | 0.046474 | -4.264586e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @HEFEI14 | 8.277590e+03 | 1.402981e-04 | 0.00775 | 0.527271 | 0.000000 | -0.000000 | 1.404563e-04 | 0.000180 | 3.983089e-05 | 1.0 | 1.000000e-06 | 1900.0 | 6700 | 8600.0 | 1.235461 | 9.017400 | 5094637.0 | 6.271553 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.780081 | 1.626428 | 0.626428 | 0.143477 | 381.290772 | 1.000000 | CN | 100 | 1.062497e+04 | 1.062497e+04 | 2347.376201 | 2347.376201 | 1.0 | 1524.441978 | 0.143477 | 1.891330e+04 | 4.178519e+03 | 336.795321 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @HUAYI4 | -3.440180e-01 | -5.830813e-09 | 0.00775 | -0.000000 | 0.160000 | 0.000452 | -5.837386e-09 | 0.000000 | 5.837386e-09 | 1.0 | 6.108867e-03 | 0.0 | -1 | -1.0 | 0.344018 | 2.529000 | 66429688.0 | 22.934623 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1046335 | 0.1600 | 3.599580e+05 | GS | connect | availability | 0 | 2.481403 | 2.134391 | 1.134391 | 0.000129 | 954.479576 | 1.000000 | CN | 100 | -3.440180e-01 | 3.440180e-01 | 0.000000 | 0.000000 | 0.0 | -0.000044 | 0.000129 | -8.536473e-01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @QINGD45 | -9.564790e+03 | -1.621151e-04 | 0.00775 | -0.000000 | 0.122500 | 9.630302 | -1.622978e-04 | 0.000000 | 1.622978e-04 | 1.0 | 8.094387e-03 | 0.0 | -800 | -800.0 | 11.955988 | 87.136506 | 2117742.0 | 25.191481 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 39094 | 0.1625 | 4.674074e+05 | GS | connect | availability | 0 | 1.236266 | 1.259893 | 0.259893 | -0.016350 | 2156.377455 | 1.000000 | CN | 100 | -9.564790e+03 | 9.564790e+03 | 0.000000 | 0.000000 | 0.0 | 156.382764 | 0.016350 | -1.182463e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @QINGD60 | -4.788511e+02 | -8.116120e-06 | 0.00775 | -0.000000 | 0.175000 | 0.688758 | -8.125269e-06 | 0.000000 | 8.125269e-06 | 1.0 | 9.125269e-06 | 0.0 | -88 | -88.0 | 5.441490 | 39.778702 | 1069115.0 | 5.805713 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785362 | 1.624212 | 0.624212 | -0.012962 | 498.803079 | 0.999329 | CN | 100 | -4.788511e+02 | 4.788511e+02 | 0.000000 | 0.000000 | 0.0 | 6.206729 | 0.012962 | -8.549226e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @SHANG208 | -4.944711e+04 | -8.380865e-04 | 0.00775 | -0.000000 | 0.155000 | 62.994258 | -8.390312e-04 | -0.001371 | -5.323509e-04 | 1.0 | 8.159624e-03 | -16100.0 | -14500 | -30600.0 | 3.410145 | 24.718400 | 9039793.0 | 30.504180 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 126496 | 0.1750 | 4.313697e+05 | GS | connect | availability | 9200 | 1.818148 | 1.591202 | 0.591202 | -0.107781 | 473.812395 | 1.000000 | CN | 100 | -1.043504e+05 | 1.043504e+05 | -54903.337808 | 54903.337808 | -1.0 | 11247.004863 | 0.107781 | -1.897245e+05 | -9.982239e+04 | 5917.541774 | -16100.0 | -54903.337808 | 6900.0 | 23530.001918 |
| 946 | @SUNST12 | -4.328166e+04 | -7.335875e-04 | 0.00775 | -0.000000 | 0.095000 | 33.795269 | -7.344144e-04 | -0.000734 | 0.000000e+00 | 1.0 | 5.544828e-03 | 0.0 | -22760 | -22760.0 | 1.901655 | 13.852701 | 13373719.0 | 25.291068 | 603612.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 149047 | 0.1675 | 2.834359e+05 | GS | connect | availability | 0 | 1.932856 | 1.747361 | 0.747361 | -0.004315 | 947.222672 | 1.000000 | CN | 100 | -4.328166e+04 | 4.328166e+04 | 0.000000 | 0.000000 | 0.0 | 186.742390 | 0.004315 | -8.365722e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @THEPE2 | 1.039191e+06 | 1.761341e-02 | 0.00775 | 66.195061 | 0.000000 | -0.000000 | 1.763327e-02 | 0.017633 | 0.000000e+00 | 1.0 | 3.867801e-01 | 0.0 | 1112907 | 1112907.0 | 0.933763 | 6.892300 | 64068801.0 | 60.282500 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 24411201 | 0.0050 | 2.279427e+07 | GS | connect | availability | 0 | 0.997368 | 1.017661 | 0.017661 | 0.170743 | 33146.505009 | 1.000000 | CN | 100 | 1.039191e+06 | 1.039191e+06 | 0.000000 | 0.000000 | 0.0 | 177434.135004 | 0.170743 | 1.036457e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @WUHUS1 | 1.876454e+04 | 3.180430e-04 | 0.00775 | 1.195275 | 0.000000 | -0.000000 | 3.184015e-04 | 0.000318 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 9300 | 9300.0 | 2.017692 | 14.776901 | 23311200.0 | 47.024967 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.592318 | 1.504693 | 0.504693 | 0.112291 | 4474.967731 | 1.000000 | CN | 100 | 1.876454e+04 | 1.876454e+04 | 0.000000 | 0.000000 | 0.0 | 2107.098006 | 0.112291 | 2.987911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @ZHEJI100 | -1.735653e+04 | -2.941784e-04 | 0.00775 | -0.000000 | 0.185000 | 26.391431 | -2.945100e-04 | -0.000295 | 0.000000e+00 | 1.0 | 2.955100e-04 | 0.0 | -7800 | -7800.0 | 2.225196 | 16.256104 | 32845598.0 | 72.891040 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.161227 | 1.905637 | 0.905637 | 0.000153 | 1767.266543 | 1.000000 | CN | 100 | -1.735653e+04 | 1.735653e+04 | 0.000000 | 0.000000 | 0.0 | -2.660652 | 0.000153 | -3.751139e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @SHAND33 | -2.805646e+05 | -4.755332e-03 | 0.00775 | -0.000000 | 0.127500 | 294.016285 | -4.760692e-03 | -0.002852 | 1.908984e-03 | 1.0 | 1.099703e-01 | 33900.0 | -84541 | -50641.0 | 3.318680 | 24.419404 | 16898774.0 | 56.334023 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1868309 | 0.1425 | 6.200320e+06 | GS | connect | availability | 0 | 0.619055 | 0.795943 | -0.204057 | 0.022875 | 5757.683762 | 1.000000 | CN | 100 | -1.680613e+05 | 1.680613e+05 | 112503.265569 | 112503.265569 | 1.0 | -3844.391430 | 0.022875 | -1.040393e+05 | 6.964576e+04 | 2573.505055 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @SHANG84 | 1.810804e+04 | 3.069159e-04 | 0.00775 | 1.153457 | 0.000000 | -0.000000 | 3.072619e-04 | 0.000307 | 0.000000e+00 | 1.0 | 8.348207e-02 | 0.0 | 18500 | 18500.0 | 0.978813 | 7.179500 | 108024630.0 | 105.875988 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 5026331 | 0.1500 | 4.919837e+06 | GS | connect | availability | 0 | 1.526931 | 1.451138 | 0.451138 | 0.112425 | 4335.518814 | 1.000000 | CN | 100 | 1.810804e+04 | 1.810804e+04 | 0.000000 | 0.000000 | 0.0 | 2035.799044 | 0.112425 | 2.764973e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @XINHU5 | 1.390051e+05 | 2.356018e-03 | 0.00775 | 8.854433 | 0.000000 | -0.000000 | 2.358674e-03 | 0.002359 | 0.000000e+00 | 1.0 | 8.083244e-03 | 0.0 | 21500 | 21500.0 | 6.465353 | 47.259095 | 15555813.0 | 100.359531 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 73672 | 0.1275 | 4.763155e+05 | GS | connect | availability | 0 | 1.858982 | 1.624395 | 0.624395 | 0.156729 | 11056.140618 | 1.000000 | CN | 100 | 1.390051e+05 | 1.390051e+05 | 0.000000 | 0.000000 | 0.0 | 21786.063645 | 0.156729 | 2.584079e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @EYEBR1 | -2.965189e+04 | -5.025743e-04 | 0.00775 | -0.000000 | 0.027500 | 6.702138 | -5.031408e-04 | -0.000503 | 0.000000e+00 | 1.0 | 1.131481e-02 | 0.0 | -2200 | -2200.0 | 13.478130 | 97.853898 | 1301126.0 | 17.381129 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 47270 | 0.1550 | 6.371112e+05 | GS | connect | availability | 0 | 1.645150 | 1.523490 | 0.523490 | -0.016624 | 2401.422755 | 1.000000 | CN | 100 | -2.965189e+04 | 2.965189e+04 | 0.000000 | 0.000000 | 0.0 | 492.922602 | 0.016624 | -4.878180e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @KELIS1 | -1.308661e+04 | -2.218069e-04 | 0.00775 | -0.000000 | 0.137500 | 14.789657 | -2.220569e-04 | -0.000222 | 0.000000e+00 | 1.0 | 5.426480e-04 | 0.0 | -1300 | -1300.0 | 10.066620 | 74.876496 | 32864708.0 | 335.935421 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1871 | 0.1375 | 1.883465e+04 | GS | connect | availability | 0 | 2.095237 | 1.862187 | 0.862187 | -0.011740 | 2636.882710 | 1.000000 | CN | 100 | -1.308661e+04 | 1.308661e+04 | 0.000000 | 0.000000 | 0.0 | 153.636721 | 0.011740 | -2.741954e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @SHENZ287 | 1.822913e+04 | 3.089683e-04 | 0.00775 | 1.161170 | 0.000000 | -0.000000 | 3.093165e-04 | 0.000309 | 0.000000e+00 | 1.0 | 1.298914e-01 | 0.0 | 1400 | 1400.0 | 13.020805 | 94.256897 | 8059164.0 | 103.701166 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 587898 | 0.1200 | 7.654905e+06 | GS | connect | availability | 0 | 1.346174 | 1.270155 | 0.270155 | 0.046111 | 6681.727315 | 1.000000 | CN | 100 | 1.822913e+04 | 1.822913e+04 | 0.000000 | 0.000000 | 0.0 | 840.562812 | 0.046111 | 2.453957e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @XINHU7 | 4.122482e+04 | 6.987257e-04 | 0.00775 | 2.625964 | 0.000000 | -0.000000 | 6.995133e-04 | 0.000700 | 0.000000e+00 | 1.0 | 5.975343e-03 | 0.0 | 21000 | 21000.0 | 1.963086 | 14.315200 | 4065724.0 | 7.945401 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 179355 | 0.0800 | 3.520894e+05 | GS | connect | availability | 0 | 0.731299 | 0.903942 | -0.096058 | 0.186273 | 233.186342 | 1.000000 | CN | 100 | 4.122482e+04 | 4.122482e+04 | 0.000000 | 0.000000 | 0.0 | 7679.065394 | 0.186273 | 3.014765e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SICHU36 | -1.847171e+04 | -3.130799e-04 | 0.00775 | -0.000000 | 0.225000 | 34.160020 | -3.134328e-04 | -0.000313 | 0.000000e+00 | 1.0 | 3.144328e-04 | 0.0 | -2300 | -2300.0 | 8.031180 | 59.090394 | 5742645.0 | 46.324353 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.211394 | 1.953055 | 0.953055 | -0.092006 | 1873.010204 | 1.000000 | CN | 100 | -1.847171e+04 | 1.847171e+04 | 0.000000 | 0.000000 | 0.0 | 1699.500794 | 0.092006 | -4.084824e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @ANHUI60 | -1.296948e+04 | -2.198217e-04 | 0.00775 | -0.000000 | 0.040000 | 4.263938 | -2.200695e-04 | -0.000220 | 0.000000e+00 | 1.0 | 1.360726e-02 | 0.0 | -5200 | -5200.0 | 2.494131 | 18.280900 | 27204067.0 | 67.890955 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 316301 | 0.0800 | 7.888960e+05 | GS | connect | availability | 0 | 1.823148 | 1.672014 | 0.672014 | -0.029673 | 1236.331794 | 1.000000 | CN | 100 | -1.296948e+04 | 1.296948e+04 | 0.000000 | 0.000000 | 0.0 | 384.837563 | 0.029673 | -2.364528e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 959 | @BEIJI128 | -7.813028e+04 | -1.324242e-03 | 0.00775 | -0.000000 | 0.122500 | 78.665423 | -1.325735e-03 | -0.001328 | -2.367384e-06 | 1.0 | 6.472799e-03 | -300.0 | -112000 | -112300.0 | 0.697592 | 5.123700 | 27559266.0 | 19.276663 | 300352.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 434747 | 0.1725 | 3.032760e+05 | GS | connect | availability | 200 | 1.942328 | 1.765501 | 0.765501 | -0.048031 | 1011.386039 | 1.000000 | CN | 100 | -7.833956e+04 | 7.833956e+04 | -209.277547 | 209.277547 | -1.0 | 3762.719768 | 0.048031 | -1.521611e+05 | -4.064856e+02 | 10.051789 | -300.0 | -209.277547 | 100.0 | 69.759182 |
| 960 | @CHINA477 | -1.511017e+04 | -2.561045e-04 | 0.00775 | -0.000000 | 0.107500 | 13.350765 | -2.563932e-04 | -0.000256 | 0.000000e+00 | 1.0 | 5.220091e-02 | 0.0 | -15700 | -15700.0 | 0.962431 | 7.035700 | 81431125.0 | 78.212875 | 601872.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3180713 | 0.1175 | 3.061217e+06 | GS | connect | availability | 0 | 0.946822 | 0.965455 | -0.034545 | -0.025817 | 2586.491257 | 1.000000 | CN | 100 | -1.511017e+04 | 1.511017e+04 | 0.000000 | 0.000000 | 0.0 | 390.106429 | 0.025817 | -1.430663e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @DATAN1 | -7.109703e+03 | -1.205034e-04 | 0.00775 | -0.000000 | 0.152500 | 8.911477 | -1.206393e-04 | 0.000000 | 1.206393e-04 | 1.0 | 3.552540e-02 | -2600.0 | -6200 | -8800.0 | 1.146726 | 8.367500 | 30096204.0 | 34.378583 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1819501 | 0.1675 | 2.086470e+06 | GS | connect | availability | 1500 | 0.987716 | 1.132759 | 0.132759 | -0.068667 | 777.335770 | 1.000000 | CN | 100 | -1.009119e+04 | 1.009119e+04 | -2981.488413 | 2981.488413 | -1.0 | 692.929156 | 0.068667 | -9.967231e+03 | -2.944864e+03 | 204.729069 | -2600.0 | -2981.488413 | 1100.0 | 1261.398944 |
| 962 | @GIGAD1 | -7.249940e+05 | -1.228803e-02 | 0.00775 | -0.000000 | 0.102500 | 610.782602 | -1.230189e-02 | -0.012302 | 0.000000e+00 | 1.0 | 3.009129e-02 | 0.0 | -39400 | -39400.0 | 18.400863 | 133.629700 | 41894465.0 | 764.258275 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 56972 | 0.1125 | 1.048334e+06 | GS | connect | availability | 0 | 1.973509 | 1.762504 | 0.762504 | -0.104941 | 12220.456355 | 1.000000 | CN | 100 | -7.249940e+05 | 7.249940e+05 | 0.000000 | 0.000000 | 0.0 | 76081.391717 | 0.104941 | -1.430782e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @HANGZ6 | -1.065384e+05 | -1.805735e-03 | 0.00775 | -0.000000 | 0.175000 | 153.240145 | -1.807771e-03 | -0.001808 | 0.000000e+00 | 1.0 | 1.808771e-03 | 0.0 | -63500 | -63500.0 | 1.677770 | 12.287100 | 20869602.0 | 35.006127 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.742205 | 1.737700 | 0.737700 | 0.042978 | 649.370994 | 1.000000 | CN | 100 | -1.065384e+05 | 1.065384e+05 | 0.000000 | 0.000000 | 0.0 | -4578.774243 | 0.042978 | -1.856117e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @MIRAC10 | -2.845848e+04 | -4.823471e-04 | 0.00775 | -0.000000 | 0.172500 | 40.348665 | -4.828908e-04 | -0.000490 | -7.486679e-06 | 1.0 | 1.153649e-03 | -300.0 | -12900 | -13200.0 | 2.206084 | 16.017701 | 2717058.0 | 5.941274 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 17892 | 0.1750 | 3.947125e+04 | GS | connect | availability | 200 | 2.101184 | 1.865370 | 0.865370 | -0.057236 | 785.812212 | 0.999451 | CN | 100 | -2.912030e+04 | 2.912030e+04 | -661.825088 | 661.825088 | -1.0 | 1666.728402 | 0.057236 | -6.118713e+04 | -1.390617e+03 | 37.880191 | -300.0 | -661.825088 | 100.0 | 220.608363 |
| 965 | @SHENZ272 | 1.334425e+06 | 2.261737e-02 | 0.00775 | 85.001047 | 0.000000 | -0.000000 | 2.264287e-02 | 0.022643 | 0.000000e+00 | 1.0 | 2.555214e-01 | 0.0 | 41800 | 41800.0 | 31.924044 | 234.213810 | 4007313.0 | 128.128656 | 300760.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 471705 | 0.0350 | 1.505873e+07 | GS | connect | availability | 0 | 1.245740 | 1.228468 | 0.228468 | 0.176539 | 18965.949067 | 1.000000 | CN | 100 | 1.334425e+06 | 1.334425e+06 | 0.000000 | 0.000000 | 0.0 | 235577.544094 | 0.176539 | 1.662346e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 966 | @SHENZ280 | -6.797876e+04 | -1.152182e-03 | 0.00775 | -0.000000 | 0.185000 | 103.364957 | -1.153481e-03 | -0.001208 | -5.419039e-05 | 1.0 | 9.810234e-03 | -1200.0 | -14900 | -16100.0 | 4.562333 | 33.545105 | 6303820.0 | 28.867785 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 111810 | 0.2250 | 5.101144e+05 | GS | connect | availability | 700 | 3.008574 | 2.495022 | 1.495022 | -0.064425 | 1278.310975 | 1.000000 | CN | 100 | -7.345355e+04 | 7.345355e+04 | -5474.799084 | 5474.799084 | -1.0 | 4732.274842 | 0.064425 | -2.209904e+05 | -1.647134e+04 | 352.716137 | -1200.0 | -5474.799084 | 500.0 | 2281.166285 |
| 967 | @THREE23 | -7.088475e+04 | -1.201436e-03 | 0.00775 | -0.000000 | 0.158431 | 92.304282 | -1.202791e-03 | -0.001203 | 0.000000e+00 | 1.0 | 1.203791e-03 | 0.0 | -14500 | -14500.0 | 4.888603 | 35.620698 | 22212657.0 | 108.014844 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.088646 | 1.746866 | 0.746866 | -0.047092 | 1862.313459 | 1.000000 | CN | 100 | -7.088475e+04 | 7.088475e+04 | 0.000000 | 0.000000 | 0.0 | 3338.092136 | 0.047092 | -1.480532e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @WEICH5 | -5.133894e+05 | -8.701516e-03 | 0.00775 | -0.000000 | 0.060000 | 253.178346 | -8.711324e-03 | -0.008711 | 0.000000e+00 | 1.0 | 2.936530e-01 | 0.0 | -259000 | -259000.0 | 1.982199 | 14.502600 | 57927961.0 | 114.687112 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 8471690 | 0.0600 | 1.679257e+07 | GS | connect | availability | 0 | 1.289308 | 1.246577 | 0.246577 | 0.002812 | 10622.557946 | 1.000000 | CN | 100 | -5.133894e+05 | 5.133894e+05 | 0.000000 | 0.000000 | 0.0 | -1443.620065 | 0.002812 | -6.619169e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 969 | @WUHAN4 | -1.190253e+05 | -2.017378e-03 | 0.00775 | -0.000000 | 0.170000 | 166.309302 | -2.019652e-03 | -0.002020 | 0.000000e+00 | 1.0 | 2.020652e-03 | 0.0 | -97200 | -97200.0 | 1.224540 | 9.033100 | 28355344.0 | 34.966507 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.716713 | 1.525239 | 0.525239 | -0.039268 | 1096.749924 | 1.000000 | CN | 100 | -1.190253e+05 | 1.190253e+05 | 0.000000 | 0.000000 | 0.0 | 4673.882147 | 0.039268 | -2.043322e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 970 | @XIBEI1 | -4.367389e+04 | -7.402355e-04 | 0.00775 | -0.000000 | 0.078590 | 28.210925 | -7.410699e-04 | -0.000741 | 0.000000e+00 | 1.0 | 1.733737e-02 | 0.0 | -51600 | -51600.0 | 0.846393 | 6.180700 | 16557469.0 | 13.970506 | 000595.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 1155515 | 0.1100 | 9.780201e+05 | GS | connect | availability | 0 | 1.594025 | 1.506142 | 0.506142 | -0.095133 | 346.950562 | 1.000000 | CN | 100 | -4.367389e+04 | 4.367389e+04 | 0.000000 | 0.000000 | 0.0 | 4154.821058 | 0.095133 | -6.961727e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @ZHONG8 | -9.608911e+04 | -1.628629e-03 | 0.00775 | -0.000000 | 0.126052 | 99.552154 | -1.630465e-03 | -0.001630 | 0.000000e+00 | 1.0 | 8.713386e-03 | 0.0 | -115200 | -115200.0 | 0.834107 | 6.097600 | 32998051.0 | 27.468044 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 500371 | 0.1375 | 4.173629e+05 | GS | connect | availability | 0 | 1.004493 | 1.019391 | 0.019391 | -0.054807 | 743.798711 | 1.000000 | CN | 100 | -9.608911e+04 | 9.608911e+04 | 0.000000 | 0.000000 | 0.0 | 5266.309839 | 0.054807 | -9.652082e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @CHENG15 | -1.307978e+04 | -2.216912e-04 | 0.00775 | -0.000000 | 0.187500 | 20.157195 | -2.219411e-04 | -0.000222 | 0.000000e+00 | 1.0 | 4.569461e-03 | 0.0 | -6800 | -6800.0 | 1.923497 | 14.164601 | 13976106.0 | 27.025332 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 133172 | 0.1600 | 2.561560e+05 | GS | connect | availability | 0 | 1.488503 | 1.418463 | 0.418463 | 0.063598 | 1875.008057 | 1.000000 | CN | 100 | -1.307978e+04 | 1.307978e+04 | 0.000000 | 0.000000 | 0.0 | -831.853277 | 0.063598 | -1.946929e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @CHENG42 | 2.549992e+04 | 4.322020e-04 | 0.00775 | 1.624310 | 0.000000 | -0.000000 | 4.326892e-04 | 0.000450 | 1.760944e-05 | 1.0 | 5.665304e-03 | 1400.0 | 34400 | 35800.0 | 0.741277 | 5.442300 | 27960512.0 | 20.773425 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 450328 | 0.1700 | 3.338177e+05 | GS | connect | availability | 0 | 1.274414 | 1.177625 | 0.177625 | 0.185839 | 796.428284 | 1.000000 | CN | 100 | 2.653771e+04 | 2.653771e+04 | 1037.787426 | 1037.787426 | 1.0 | 4931.741848 | 0.185839 | 3.382001e+04 | 1.322570e+03 | 192.861413 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @CHINA565 | 1.768137e+05 | 2.996843e-03 | 0.00775 | 11.262793 | 0.000000 | -0.000000 | 3.000221e-03 | 0.003000 | 0.000000e+00 | 1.0 | 4.494828e-01 | 0.0 | 90700 | 90700.0 | 1.949435 | 14.340201 | 61696934.0 | 120.781197 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 13588333 | 0.0750 | 2.648957e+07 | GS | connect | availability | 0 | 0.853942 | 0.894558 | -0.105442 | 0.224294 | 10448.267973 | 1.000000 | CN | 100 | 1.768137e+05 | 1.768137e+05 | 0.000000 | 0.000000 | 0.0 | 39658.301155 | 0.224294 | 1.509887e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @CHINA718 | -3.019085e+04 | -5.117093e-04 | 0.00775 | -0.000000 | 0.007500 | 1.861080 | -5.122861e-04 | -0.000512 | 0.000000e+00 | 1.0 | 7.241442e-02 | 0.0 | -89900 | -89900.0 | 0.335827 | 2.450100 | 48748547.0 | 16.305195 | 601866.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 12617777 | 0.0150 | 4.237390e+06 | GS | connect | availability | 0 | 1.154583 | 1.139288 | 0.139288 | 0.003508 | 1296.620073 | 1.000000 | CN | 100 | -3.019085e+04 | 3.019085e+04 | 0.000000 | 0.000000 | 0.0 | -105.899917 | 0.003508 | -3.485783e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @CIMCS1 | -5.501242e+04 | -9.324139e-04 | 0.00775 | -0.000000 | 0.087500 | 39.563728 | -9.334650e-04 | -0.000933 | 0.000000e+00 | 1.0 | 1.348014e-03 | 0.0 | -27100 | -27100.0 | 2.029979 | 14.841401 | 942900.0 | 1.910386 | 301559.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 12006 | 0.1775 | 2.437192e+04 | GS | connect | availability | 0 | 1.462272 | 1.282857 | 0.282857 | -0.047548 | 280.137057 | 0.995927 | CN | 100 | -5.501242e+04 | 5.501242e+04 | 0.000000 | 0.000000 | 0.0 | 2615.740388 | 0.047548 | -8.044311e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @DOFLU1 | -9.964451e+04 | -1.688890e-03 | 0.00775 | -0.000000 | 0.160000 | 131.039360 | -1.690794e-03 | -0.001691 | 0.000000e+00 | 1.0 | 1.767720e-02 | 0.0 | -62600 | -62600.0 | 1.591765 | 11.652200 | 8365762.0 | 13.307422 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 591844 | 0.1825 | 9.420768e+05 | GS | connect | availability | 0 | 1.864666 | 1.689522 | 0.689522 | -0.052573 | 1894.889986 | 1.000000 | CN | 100 | -9.964451e+04 | 9.964451e+04 | 0.000000 | 0.000000 | 0.0 | 5238.642917 | 0.052573 | -1.858037e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 978 | @FOSHA7 | 2.084257e+04 | 3.532639e-04 | 0.00775 | 1.327643 | 0.000000 | -0.000000 | 3.536622e-04 | 0.000354 | 0.000000e+00 | 1.0 | 7.623968e-01 | 0.0 | 3600 | 3600.0 | 5.789603 | 42.348008 | 6554484.0 | 37.892390 | 603288.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 7760584 | 0.0775 | 4.493070e+07 | GS | connect | availability | 0 | 1.536372 | 1.395692 | 0.395692 | 0.128956 | 13521.342352 | 1.000000 | CN | 100 | 2.084257e+04 | 2.084257e+04 | 0.000000 | 0.000000 | 0.0 | 2687.778459 | 0.128956 | 3.202195e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @FUZHO3 | -9.515782e+03 | -1.612844e-04 | 0.00775 | -0.000000 | 0.100000 | 7.821190 | -1.614662e-04 | 0.000000 | 1.614662e-04 | 1.0 | 1.045078e-01 | 0.0 | -500 | -500.0 | 19.031563 | 132.616600 | 21524231.0 | 389.678138 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 323118 | 0.1000 | 6.149441e+06 | GS | connect | availability | 0 | 1.683130 | 1.564182 | 0.564182 | -0.047952 | 7414.287705 | 1.000000 | CN | 100 | -9.515782e+03 | 9.515782e+03 | 0.000000 | 0.000000 | 0.0 | 456.300521 | 0.047952 | -1.601630e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @GUIZH14 | 1.762519e+04 | 2.987320e-04 | 0.00775 | 1.122700 | 0.000000 | -0.000000 | 2.990687e-04 | 0.000299 | 0.000000e+00 | 1.0 | 1.526689e-05 | 0.0 | 31800 | 31800.0 | 0.554251 | 4.014800 | 70537438.0 | 38.660202 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 1517 | 0.1550 | 8.407990e+02 | GS | connect | availability | 0 | 1.467670 | 1.388263 | 0.388263 | 0.089367 | 678.751112 | 1.000000 | CN | 100 | 1.762519e+04 | 1.762519e+04 | 0.000000 | 0.000000 | 0.0 | 1575.107301 | 0.089367 | 2.586796e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @LIAON4 | -5.106755e+04 | -8.655517e-04 | 0.00775 | -0.000000 | 0.087500 | 36.726663 | -8.665274e-04 | -0.000867 | 0.000000e+00 | 1.0 | 8.551776e-03 | 0.0 | -112000 | -112000.0 | 0.455960 | 3.344800 | 8009008.0 | 3.657037 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 993201 | 0.1475 | 4.528602e+05 | GS | connect | availability | 0 | 1.451143 | 1.328236 | 0.328236 | -0.045359 | 325.505092 | 0.999905 | CN | 100 | -5.106755e+04 | 5.106755e+04 | 0.000000 | 0.000000 | 0.0 | 2316.386902 | 0.045359 | -7.410630e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SLANS1 | -2.636856e+04 | -4.469248e-04 | 0.00775 | -0.000000 | 0.175000 | 37.927384 | -4.474286e-04 | -0.000602 | -1.548065e-04 | 1.0 | 1.075099e-02 | -14300.0 | -23700 | -38000.0 | 1.112598 | 8.130700 | 7490942.0 | 8.314668 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 545720 | 0.1750 | 6.071667e+05 | GS | connect | availability | 8200 | 1.037205 | 1.084783 | 0.084783 | -0.097631 | 302.790501 | 1.000000 | CN | 100 | -4.227871e+04 | 4.227871e+04 | -15910.144995 | 15910.144995 | -1.0 | 4127.716406 | 0.097631 | -4.385167e+04 | -1.650208e+04 | 1553.324858 | -14300.0 | -15910.144995 | 6100.0 | 6786.845068 |
| 983 | @WILLF1 | 8.134250e+04 | 1.378686e-03 | 0.00775 | 5.181406 | 0.000000 | -0.000000 | 1.380240e-03 | 0.001388 | 8.119062e-06 | 1.0 | 6.217847e-03 | 100.0 | 17000 | 17100.0 | 4.784853 | 34.904404 | 2388109.0 | 11.379283 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 76571 | 0.1250 | 3.663810e+05 | GS | connect | availability | 0 | 1.365737 | 1.398655 | 0.398655 | 0.156436 | 941.056364 | 1.000000 | CN | 100 | 8.182098e+04 | 8.182098e+04 | 478.485277 | 478.485277 | 1.0 | 12799.764658 | 0.156436 | 1.117459e+05 | 6.534848e+02 | 74.852425 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @WUXIS3 | -2.171860e+04 | -3.681118e-04 | 0.00775 | -0.000000 | 0.127500 | 22.759901 | -3.685268e-04 | -0.000369 | 0.000000e+00 | 1.0 | 3.695268e-04 | 0.0 | -9900 | -9900.0 | 2.193798 | 16.017899 | 9441242.0 | 20.645014 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.180034 | 1.971400 | 0.971400 | -0.108142 | 1489.637158 | 1.000000 | CN | 100 | -2.171860e+04 | 2.171860e+04 | 0.000000 | 0.000000 | 0.0 | 2348.689377 | 0.108142 | -4.734728e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @ZHEJI193 | -1.942595e+04 | -3.292534e-04 | 0.00775 | -0.000000 | 0.174895 | 27.924692 | -3.296246e-04 | -0.000330 | 0.000000e+00 | 1.0 | 4.575603e-03 | 0.0 | -16300 | -16300.0 | 1.191776 | 8.704000 | 2335500.0 | 2.775104 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 209915 | 0.1750 | 2.501717e+05 | GS | connect | availability | 0 | 1.206768 | 1.234506 | 0.234506 | -0.085877 | 310.695654 | 0.997788 | CN | 100 | -1.942595e+04 | 1.942595e+04 | 0.000000 | 0.000000 | 0.0 | 1668.237995 | 0.085877 | -2.344262e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @ZHEJI51 | -4.616278e+05 | -7.824201e-03 | 0.00775 | -0.000000 | 0.052500 | 199.195578 | -7.833020e-03 | -0.004842 | 2.990909e-03 | 1.0 | 2.270417e-01 | 45400.0 | -118900 | -73500.0 | 3.882488 | 28.301697 | 174176440.0 | 672.949375 | 002050.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3327425 | 0.1125 | 1.291869e+07 | GS | connect | availability | 0 | 1.967571 | 1.756237 | 0.756237 | 0.031592 | 7970.028941 | 1.000000 | CN | 100 | -2.853629e+05 | 2.853629e+05 | 176264.964584 | 176264.964584 | 1.0 | -9015.177756 | 0.031592 | -5.614718e+05 | 3.468139e+05 | 5568.558777 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @CHANG97 | -6.396769e+04 | -1.084198e-03 | 0.00775 | -0.000000 | 0.173348 | 91.139599 | -1.085420e-03 | -0.001119 | -3.391938e-05 | 1.0 | 1.121998e-03 | -944.0 | -28800 | -29744.0 | 2.221100 | 16.244004 | 3332830.0 | 7.390720 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 944 | 0.1750 | 2.096719e+03 | GS | connect | availability | 900 | 1.105301 | 1.095701 | 0.095701 | -0.146520 | 476.194974 | 0.999998 | CN | 100 | -6.606441e+04 | 6.606441e+04 | -2096.718794 | 2096.718794 | -1.0 | 9679.735048 | 0.146520 | -7.302105e+04 | -2.317505e+03 | 307.210526 | -944.0 | -2096.718794 | 44.0 | 97.728418 |
| 988 | @CHINA222 | 8.683138e+05 | 1.471718e-02 | 0.00775 | 55.310399 | 0.000000 | -0.000000 | 1.473377e-02 | 0.014734 | 0.000000e+00 | 1.0 | 5.713720e-01 | 0.0 | 1022600 | 1022600.0 | 0.849124 | 6.241000 | 108355880.0 | 92.318170 | 600028.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 39656099 | 0.0500 | 3.367293e+07 | GS | connect | availability | 0 | 0.326293 | 0.494127 | -0.505873 | 0.136633 | 12384.331432 | 1.000000 | CN | 100 | 8.683138e+05 | 8.683138e+05 | 0.000000 | 0.000000 | 0.0 | 118640.562933 | 0.136633 | 2.833248e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @FOXCO3 | 2.115301e+05 | 3.585256e-03 | 0.00775 | 13.474178 | 0.000000 | -0.000000 | 3.589297e-03 | 0.003589 | 0.000000e+00 | 1.0 | 5.027617e-01 | 0.0 | 75000 | 75000.0 | 2.820401 | 20.744797 | 102381250.0 | 289.941328 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 10505413 | 0.0825 | 2.962948e+07 | GS | connect | availability | 0 | 2.018928 | 1.835069 | 0.835069 | 0.194740 | 13448.584427 | 1.000000 | CN | 100 | 2.115301e+05 | 2.115301e+05 | 0.000000 | 0.000000 | 0.0 | 41193.285239 | 0.194740 | 4.270641e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @HUNAN61 | -7.289904e+03 | -1.235577e-04 | 0.00775 | -0.000000 | 0.155531 | 9.318938 | -1.236970e-04 | 0.000000 | 1.236970e-04 | 1.0 | 1.430041e-04 | -592.0 | -4000 | -4592.0 | 1.822476 | 13.485200 | 9889922.0 | 18.206680 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 592 | 0.1750 | 1.078906e+03 | GS | connect | availability | 600 | 1.686666 | 1.586263 | 0.586263 | -0.105485 | 568.122679 | 1.000000 | CN | 100 | -8.368810e+03 | 8.368810e+03 | -1078.905761 | 1078.905761 | -1.0 | 882.787716 | 0.105485 | -1.411539e+04 | -1.819754e+03 | 113.808869 | -592.0 | -1078.905761 | -8.0 | -14.579808 |
| 991 | @SHENZ72 | -1.190302e+06 | -2.017461e-02 | 0.00775 | -0.000000 | 0.097500 | 953.872178 | -2.019735e-02 | -0.008808 | 1.138906e-02 | 1.0 | 3.405891e-01 | 81200.0 | -144000 | -62800.0 | 8.265986 | 60.699097 | 19088141.0 | 158.170822 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2284273 | 0.0975 | 1.888177e+07 | GS | connect | availability | 0 | 1.744085 | 1.595997 | 0.595997 | 0.063690 | 18470.878288 | 1.000000 | CN | 100 | -5.191039e+05 | 5.191039e+05 | 671198.091203 | 671198.091203 | 1.0 | -33061.970878 | 0.063690 | -9.053613e+05 | 1.170626e+06 | 42748.917760 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @XIANG1 | -1.627055e+04 | -2.757720e-04 | 0.00775 | -0.000000 | 0.110000 | 14.710357 | -2.760828e-04 | -0.000276 | 0.000000e+00 | 1.0 | 1.209096e-02 | 0.0 | -19700 | -19700.0 | 0.825916 | 6.034800 | 9718000.0 | 8.006086 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 842984 | 0.1100 | 6.962340e+05 | GS | connect | availability | 0 | 1.178329 | 1.104055 | 0.104055 | -0.055136 | 749.190323 | 1.000000 | CN | 100 | -1.627055e+04 | 1.627055e+04 | 0.000000 | 0.000000 | 0.0 | 897.088134 | 0.055136 | -1.917205e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @YONGX4 | 9.089717e+03 | 1.540630e-04 | 0.00775 | 0.579003 | 0.000000 | -0.000000 | 1.542367e-04 | 0.000551 | 3.966086e-04 | 1.0 | 1.000000e-06 | 1800.0 | 700 | 2500.0 | 12.985310 | 94.525696 | 2211200.0 | 28.533721 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.241633 | 1.900164 | 0.900164 | 0.141269 | 519.596542 | 1.000000 | CN | 100 | 3.246328e+04 | 3.246328e+04 | 23373.558464 | 23373.558464 | 1.0 | 4586.063613 | 0.141269 | 7.277075e+04 | 5.239494e+04 | 3301.965801 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @ZHEJI261 | -1.280320e+04 | -2.170034e-04 | 0.00775 | -0.000000 | 0.122500 | 12.890894 | -2.172480e-04 | -0.000263 | -4.608291e-05 | 1.0 | 1.290372e-02 | -2400.0 | -6600 | -9000.0 | 1.939879 | 14.184600 | 15871754.0 | 30.734243 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 385385 | 0.1675 | 7.476002e+05 | GS | connect | availability | 1400 | 1.416328 | 1.350428 | 0.350428 | -0.086648 | 1900.315722 | 1.000000 | CN | 100 | -1.745891e+04 | 1.745891e+04 | -4655.709323 | 4655.709323 | -1.0 | 1512.772909 | 0.086648 | -2.472754e+04 | -6.594010e+03 | 403.406109 | -2400.0 | -4655.709323 | 1000.0 | 1939.878885 |
| 995 | @CHINA1978 | -4.390529e+04 | -7.441575e-04 | 0.00775 | -0.000000 | 0.197500 | 71.270915 | -7.449963e-04 | -0.000745 | 0.000000e+00 | 1.0 | 7.723971e-02 | 0.0 | -31500 | -31500.0 | 1.393819 | 10.163701 | 99911125.0 | 138.626493 | 001979.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 3234314 | 0.1975 | 4.508047e+06 | GS | connect | availability | 0 | 1.559529 | 1.451614 | 0.451614 | 0.020086 | 5556.831741 | 1.000000 | CN | 100 | -4.390529e+04 | 4.390529e+04 | 0.000000 | 0.000000 | 0.0 | -881.900124 | 0.020086 | -6.847157e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @HEFEI6 | -1.393341e+04 | -2.361595e-04 | 0.00775 | -0.000000 | 0.092500 | 10.593208 | -2.364257e-04 | -0.000236 | 0.000000e+00 | 1.0 | 7.549440e-04 | 0.0 | -14900 | -14900.0 | 0.935128 | 6.833201 | 8213738.0 | 7.662059 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 32615 | 0.1750 | 3.049920e+04 | GS | connect | availability | 0 | 1.906716 | 1.706032 | 0.706032 | -0.052075 | 307.984114 | 1.000000 | CN | 100 | -1.393341e+04 | 1.393341e+04 | 0.000000 | 0.000000 | 0.0 | 725.585817 | 0.052075 | -2.656705e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @QINGD55 | -6.197156e+04 | -1.050365e-03 | 0.00775 | -0.000000 | 0.172500 | 87.863793 | -1.051550e-03 | -0.001074 | -2.236969e-05 | 1.0 | 1.075491e-03 | -923.0 | -42307 | -43230.0 | 1.464806 | 10.731301 | 3547493.0 | 5.197021 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 923 | 0.1700 | 1.352016e+03 | GS | connect | availability | 900 | 2.111799 | 1.873492 | 0.873492 | -0.103566 | 800.910740 | 1.000000 | CN | 100 | -6.332358e+04 | 6.332358e+04 | -1352.016309 | 1352.016309 | -1.0 | 6558.164664 | 0.103566 | -1.337267e+05 | -2.855187e+03 | 140.022808 | -923.0 | -1352.016309 | 23.0 | 33.690547 |
| 998 | @SHENZ40 | 2.823240e+04 | 4.785152e-04 | 0.00775 | 1.798365 | 0.000000 | -0.000000 | 4.790546e-04 | 0.000479 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 8400 | 8400.0 | 3.361000 | 24.555497 | 97870000.0 | 328.079296 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596282 | 1.521681 | 0.521681 | 0.133618 | 4234.519871 | 1.000000 | CN | 100 | 2.823240e+04 | 2.823240e+04 | 0.000000 | 0.000000 | 0.0 | 3772.354716 | 0.133618 | 4.506687e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @SUZHO51 | -1.325917e+05 | -2.247318e-03 | 0.00775 | -0.000000 | 0.025000 | 27.244880 | -2.249851e-03 | -0.002250 | 0.000000e+00 | 1.0 | 1.310928e-02 | 0.0 | -9700 | -9700.0 | 13.669253 | 100.136510 | 2009328.0 | 27.467795 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 46815 | 0.1250 | 6.399261e+05 | GS | connect | availability | 0 | 1.940750 | 1.739602 | 0.739602 | -0.060291 | 3628.294109 | 1.000000 | CN | 100 | -1.325917e+05 | 1.325917e+05 | 0.000000 | 0.000000 | 0.0 | 7994.028904 | 0.060291 | -2.573275e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @XIAME2 | -6.850734e+03 | -1.161141e-04 | 0.00775 | -0.000000 | 0.172500 | 9.713027 | -1.162450e-04 | 0.000000 | 1.162450e-04 | 1.0 | 1.172450e-04 | 0.0 | -6700 | -6700.0 | 1.022498 | 7.425200 | 52562157.0 | 53.279712 | 000905.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.077992 | 1.088608 | 0.088608 | -0.099843 | 364.079311 | 0.999996 | CN | 100 | -6.850734e+03 | 6.850734e+03 | 0.000000 | 0.000000 | 0.0 | 683.996492 | 0.099843 | -7.385034e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @BAODI4 | -1.123792e+04 | -1.904732e-04 | 0.00775 | -0.000000 | 0.182500 | 16.856881 | -1.906879e-04 | -0.000191 | 0.000000e+00 | 1.0 | 1.916879e-04 | 0.0 | -4900 | -4900.0 | 2.293453 | 16.800599 | 10503602.0 | 24.090373 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943994 | 1.723693 | 0.723693 | -0.061749 | 1337.846864 | 1.000000 | CN | 100 | -1.123792e+04 | 1.123792e+04 | 0.000000 | 0.000000 | 0.0 | 693.930408 | 0.061749 | -2.184645e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @COSCO13 | -2.775078e+04 | -4.703522e-04 | 0.00775 | -0.000000 | 0.190000 | 43.336831 | -4.708824e-04 | -0.000471 | 0.000000e+00 | 1.0 | 4.718824e-04 | 0.0 | -13200 | -13200.0 | 2.102332 | 15.644701 | 18455727.0 | 39.416579 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.895620 | 1.703317 | 0.703317 | -0.025355 | 1310.850132 | 1.000000 | CN | 100 | -2.775078e+04 | 2.775078e+04 | 0.000000 | 0.000000 | 0.0 | 703.617540 | 0.025355 | -5.260493e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @HUANL1 | -4.694821e+04 | -7.957323e-04 | 0.00775 | -0.000000 | 0.172500 | 66.563552 | -7.966293e-04 | -0.000797 | 0.000000e+00 | 1.0 | 1.186749e-03 | 0.0 | -22700 | -22700.0 | 2.068203 | 15.154400 | 7156738.0 | 14.805885 | 300997.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 11088 | 0.1750 | 2.293223e+04 | GS | connect | availability | 0 | 1.949790 | 1.776271 | 0.776271 | -0.082098 | 397.973941 | 0.999984 | CN | 100 | -4.694821e+04 | 4.694821e+04 | 0.000000 | 0.000000 | 0.0 | 3854.367765 | 0.082098 | -9.153916e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @JIANG145 | -1.423087e+04 | -2.412013e-04 | 0.00775 | -0.000000 | 0.102500 | 11.989024 | -2.414731e-04 | -0.000241 | 0.000000e+00 | 1.0 | 8.521676e-02 | 0.0 | -2100 | -2100.0 | 6.776607 | 49.942795 | 48666172.0 | 331.803175 | 300339.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 738989 | 0.0875 | 5.007838e+06 | GS | connect | availability | 0 | 2.611074 | 2.221641 | 1.221641 | 0.003776 | 5396.962213 | 1.000000 | CN | 100 | -1.423087e+04 | 1.423087e+04 | 0.000000 | 0.000000 | 0.0 | -53.735363 | 0.003776 | -3.715787e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @JUSHR1 | -3.096706e+04 | -5.248655e-04 | 0.00775 | -0.000000 | 0.132500 | 33.724405 | -5.254571e-04 | -0.000525 | 0.000000e+00 | 1.0 | 5.127875e-03 | 0.0 | -10600 | -10600.0 | 2.921421 | 21.308304 | 22828926.0 | 66.407155 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 92824 | 0.1425 | 2.711780e+05 | GS | connect | availability | 0 | 2.687391 | 2.323524 | 1.323524 | 0.017574 | 1504.332976 | 1.000000 | CN | 100 | -3.096706e+04 | 3.096706e+04 | 0.000000 | 0.000000 | 0.0 | -544.207933 | 0.017574 | -8.322060e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1006 | @KINGS98 | -3.168732e+04 | -5.370733e-04 | 0.00775 | -0.000000 | 0.167500 | 43.624328 | -5.376787e-04 | -0.000556 | -1.854064e-05 | 1.0 | 6.661912e-03 | -100.0 | -2900 | -3000.0 | 10.926663 | 80.052506 | 5302246.0 | 57.944913 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 33026 | 0.1725 | 3.608640e+05 | GS | connect | availability | 100 | 2.118310 | 1.879156 | 0.879156 | -0.047622 | 1559.087823 | 1.000000 | CN | 100 | -3.277999e+04 | 3.277999e+04 | -1092.666315 | 1092.666315 | -1.0 | 1561.043533 | 0.047622 | -6.943818e+04 | -2.314606e+03 | 52.034784 | -100.0 | -1092.666315 | 0.0 | 0.000000 |
| 1007 | @NATIO186 | -1.705073e+04 | -2.889954e-04 | 0.00775 | -0.000000 | 0.137500 | 19.269656 | -2.893211e-04 | -0.000764 | -4.744866e-04 | 1.0 | 3.596799e-03 | -14300.0 | -5000 | -19300.0 | 3.410145 | 24.591004 | 101206320.0 | 339.753861 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 57142 | 0.1800 | 1.948625e+05 | GS | connect | availability | 8200 | 1.899105 | 1.727878 | 0.727878 | -0.069634 | 1988.546243 | 1.000000 | CN | 100 | -6.581580e+04 | 6.581580e+04 | -48765.076438 | 48765.076438 | -1.0 | 4583.030129 | 0.069634 | -1.249911e+05 | -9.260998e+04 | 3395.716624 | -14300.0 | -48765.076438 | 6100.0 | 20801.885753 |
| 1008 | @SHANG113 | -3.152746e+05 | -5.343638e-03 | 0.00775 | -0.000000 | 0.225000 | 583.042116 | -5.349661e-03 | -0.005350 | 0.000000e+00 | 1.0 | 5.350661e-03 | 0.0 | -93500 | -93500.0 | 3.371921 | 24.974503 | 8539277.0 | 29.113771 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.023219 | 1.820225 | 0.820225 | -0.137220 | 3538.389370 | 1.000000 | CN | 100 | -3.152746e+05 | 3.152746e+05 | 0.000000 | 0.000000 | 0.0 | 43261.833458 | 0.137220 | -6.378698e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @SHIJI3 | -3.413737e+04 | -5.785994e-04 | 0.00775 | -0.000000 | 0.165000 | 46.295880 | -5.792516e-04 | -0.000579 | 0.000000e+00 | 1.0 | 1.275712e-02 | 0.0 | -12700 | -12700.0 | 2.687982 | 19.819794 | 81484938.0 | 220.473798 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 266976 | 0.1725 | 7.176266e+05 | GS | connect | availability | 0 | 1.321107 | 1.328481 | 0.328481 | -0.053598 | 2750.113891 | 1.000000 | CN | 100 | -3.413737e+04 | 3.413737e+04 | 0.000000 | 0.000000 | 0.0 | 1829.707254 | 0.053598 | -4.509912e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1010 | @SIASU1 | -1.775843e+04 | -3.009903e-04 | 0.00775 | -0.000000 | 0.182500 | 26.637641 | -3.013296e-04 | -0.000301 | 0.000000e+00 | 1.0 | 1.944363e-02 | 0.0 | -6800 | -6800.0 | 2.611533 | 19.276597 | 64389743.0 | 169.444535 | 300024.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 431955 | 0.1950 | 1.128065e+06 | GS | connect | availability | 0 | 2.521918 | 2.155233 | 1.155233 | 0.014856 | 3066.503616 | 1.000000 | CN | 100 | -1.775843e+04 | 1.775843e+04 | 0.000000 | 0.000000 | 0.0 | -263.817688 | 0.014856 | -4.478530e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @ZHENG1 | -1.792054e+05 | -3.037380e-03 | 0.00775 | -0.000000 | 0.175000 | 257.761224 | -3.040804e-03 | -0.003172 | -1.308825e-04 | 1.0 | 1.107849e-02 | -25500.0 | -339203 | -364703.0 | 0.528313 | 3.874700 | 13232719.0 | 6.999510 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 896496 | 0.1500 | 4.736307e+05 | GS | connect | availability | 14600 | 1.265891 | 1.198451 | 0.198451 | -0.133093 | 308.977751 | 1.000000 | CN | 100 | -1.926774e+05 | 1.926774e+05 | -13471.986581 | 13471.986581 | -1.0 | 25644.086664 | 0.133093 | -2.439086e+05 | -1.705407e+04 | 1793.032166 | -25500.0 | -13471.986581 | 10900.0 | 5758.613872 |
| 1012 | @BEIJI74 | -5.784415e+03 | -9.804094e-05 | 0.00775 | -0.000000 | 0.150000 | 7.131471 | -9.815145e-05 | 0.000000 | 9.815145e-05 | 1.0 | 9.915145e-05 | 6600.0 | -6600 | 0.0 | 0.876427 | 6.524600 | 193980070.0 | 172.779223 | 300010.ZK | SHE | CHN | CN | True | 0 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.955988 | 1.775008 | 0.775008 | -0.025480 | 1811.234273 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5784.415454 | 5784.415454 | 1.0 | -0.000000 | 0.025480 | 0.000000e+00 | 1.131425e+04 | -147.385655 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @CHINA639 | 2.197373e+04 | 3.724362e-04 | 0.00775 | 1.399697 | 0.000000 | -0.000000 | 3.728560e-04 | 0.000373 | 0.000000e+00 | 1.0 | 6.384040e-01 | 0.0 | 19300 | 19300.0 | 1.138535 | 8.376300 | 86433438.0 | 98.835853 | 601939.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 33045405 | 0.0575 | 3.762337e+07 | GS | connect | availability | 0 | 0.177356 | 0.373445 | -0.626555 | 0.116983 | 10376.581837 | 1.000000 | CN | 100 | 2.197373e+04 | 2.197373e+04 | 0.000000 | 0.000000 | 0.0 | 2570.563902 | 0.116983 | 3.897177e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1014 | @FLATG8 | -7.908591e+04 | -1.340439e-03 | 0.00775 | -0.000000 | 0.107500 | 69.877273 | -1.341950e-03 | -0.001802 | -4.600972e-04 | 1.0 | 1.993763e-02 | -16800.0 | -28000 | -44800.0 | 2.824497 | 20.552002 | 29658575.0 | 83.211801 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 387981 | 0.1075 | 1.095851e+06 | GS | connect | availability | 9600 | 1.761002 | 1.670499 | 0.670499 | -0.134716 | 5369.945888 | 1.000000 | CN | 100 | -1.265374e+05 | 1.265374e+05 | -47451.543392 | 47451.543392 | -1.0 | 17046.675810 | 0.134716 | -2.228328e+05 | -8.356229e+04 | 6392.503429 | -16800.0 | -47451.543392 | 7200.0 | 20336.375739 |
| 1015 | @FUJIA34 | -1.046688e+04 | -1.774048e-04 | 0.00775 | -0.000000 | 0.175000 | 15.055103 | -1.776047e-04 | -0.000488 | -3.108083e-04 | 1.0 | 5.279311e-04 | -12588.0 | -6400 | -18988.0 | 1.635450 | 11.976500 | 19781129.0 | 32.341600 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 12588 | 0.1750 | 2.058705e+04 | GS | connect | availability | 11200 | 2.305022 | 1.977596 | 0.977596 | -0.070330 | 811.496523 | 1.000000 | CN | 100 | -3.105393e+04 | 3.105393e+04 | -20587.047172 | 20587.047172 | -1.0 | 2184.028007 | 0.070330 | -7.157998e+04 | -4.745359e+04 | 1447.890486 | -12588.0 | -20587.047172 | 1388.0 | 2270.004884 |
| 1016 | @HUNAN2 | -1.003795e+04 | -1.701348e-04 | 0.00775 | -0.000000 | 0.225000 | 18.563336 | -1.703266e-04 | -0.000170 | 0.000000e+00 | 1.0 | 1.713266e-04 | 0.0 | -1500 | -1500.0 | 6.691968 | 49.030594 | 6280219.0 | 42.036103 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.153872 | 1.919286 | 0.919286 | -0.241265 | 1500.345810 | 1.000000 | CN | 100 | -1.003795e+04 | 1.003795e+04 | 0.000000 | 0.000000 | 0.0 | 2421.802001 | 0.241265 | -2.162047e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1017 | @PUYAS1 | -1.062729e+04 | -1.801235e-04 | 0.00775 | -0.000000 | 0.155000 | 13.538873 | -1.803266e-04 | -0.000180 | 0.000000e+00 | 1.0 | 6.614348e-03 | 0.0 | -700 | -700.0 | 15.181839 | 109.695910 | 5660684.0 | 84.769545 | 688766.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 24972 | 0.1750 | 3.791209e+05 | GS | connect | availability | 0 | 2.458736 | 2.119620 | 1.119620 | 0.002574 | 1314.747945 | 1.000000 | CN | 100 | -1.062729e+04 | 1.062729e+04 | 0.000000 | 0.000000 | 0.0 | -27.359783 | 0.002574 | -2.612970e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1018 | @SHAND58 | 7.660951e+03 | 1.298466e-04 | 0.00775 | 0.487992 | 0.000000 | -0.000000 | 1.299930e-04 | 0.000279 | 1.493537e-04 | 1.0 | 5.786435e-03 | 5400.0 | 4700 | 10100.0 | 1.629990 | 11.842500 | 1964200.0 | 3.175482 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 209177 | 0.0825 | 3.409563e+05 | GS | connect | availability | 0 | 1.587099 | 1.502219 | 0.502219 | 0.107161 | 401.464550 | 0.999439 | CN | 100 | 1.646289e+04 | 1.646289e+04 | 8801.943854 | 8801.943854 | 1.0 | 1764.172124 | 0.107161 | 2.612824e+04 | 1.396955e+04 | 943.220740 | 0.0 | 0.000000 | NaN | NaN |
| 1019 | @ZIJIN2 | 1.728016e+05 | 2.928841e-03 | 0.00775 | 11.007226 | 0.000000 | -0.000000 | 2.932142e-03 | 0.002932 | 0.000000e+00 | 1.0 | 1.000000e+00 | 0.0 | 77800 | 77800.0 | 2.221100 | 16.294800 | 168269190.0 | 374.312341 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 31395242 | 0.0050 | 6.973199e+07 | GS | connect | availability | 0 | 1.108262 | 1.133614 | 0.133614 | 0.140271 | 32010.751884 | 1.000000 | CN | 100 | 1.728016e+05 | 1.728016e+05 | 0.000000 | 0.000000 | 0.0 | 24239.079293 | 0.140271 | 1.915095e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1020 | @BEIJI100 | -4.863553e+04 | -8.243310e-04 | 0.00775 | -0.000000 | 0.107500 | 42.972490 | -8.252603e-04 | -0.000842 | -1.645818e-05 | 1.0 | 1.444084e-02 | -1200.0 | -35100 | -36300.0 | 1.385628 | 10.246900 | 152360130.0 | 213.129880 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 579056 | 0.1075 | 8.023560e+05 | GS | connect | availability | 700 | 2.193373 | 1.940366 | 0.940366 | -0.061988 | 1577.879194 | 1.000000 | CN | 100 | -5.029828e+04 | 5.029828e+04 | -1662.753213 | 1662.753213 | -1.0 | 3117.890673 | 0.061988 | -1.103229e+05 | -3.647037e+03 | 103.070766 | -1200.0 | -1662.753213 | 500.0 | 692.813839 |
| 1021 | @EOPTO1 | -1.271711e+05 | -2.155443e-03 | 0.00775 | -0.000000 | 0.047500 | 49.649004 | -2.157873e-03 | -0.002158 | 0.000000e+00 | 1.0 | 7.803576e-02 | 0.0 | -7800 | -7800.0 | 16.303991 | 119.017600 | 27000477.0 | 438.695452 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 274270 | 0.0875 | 4.471696e+06 | GS | connect | availability | 0 | 2.011257 | 1.806246 | 0.806246 | -0.037627 | 11556.377613 | 1.000000 | CN | 100 | -1.271711e+05 | 1.271711e+05 | 0.000000 | 0.000000 | 0.0 | 4785.099804 | 0.037627 | -2.557739e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1022 | @GUANG49 | -2.517883e+03 | -4.267599e-05 | 0.00775 | -0.000000 | 0.252500 | 5.225470 | -4.272409e-05 | 0.000000 | 4.272409e-05 | 1.0 | 4.372409e-05 | 2900.0 | -2900 | 0.0 | 0.868236 | 6.325300 | 15384739.0 | 13.284701 | 000531.ZK | SHE | CHN | CN | True | 0 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.281843 | 1.173444 | 0.173444 | -0.157230 | 379.756311 | 0.999825 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2517.883318 | 2517.883318 | 1.0 | -0.000000 | 0.157230 | 0.000000e+00 | 3.227532e+03 | -395.887480 | 0.0 | 0.000000 | NaN | NaN |
| 1023 | @NINGB87 | -7.303555e+03 | -1.237891e-04 | 0.00775 | -0.000000 | 0.200000 | 12.005843 | -1.239286e-04 | 0.000000 | 1.239286e-04 | 1.0 | 1.249286e-04 | 0.0 | -500 | -500.0 | 14.607110 | 106.871800 | 8174777.0 | 119.266794 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.082048 | 1.853243 | 0.853243 | -0.079262 | 1491.309680 | 1.000000 | CN | 100 | -7.303555e+03 | 7.303555e+03 | 0.000000 | 0.000000 | 0.0 | 578.891608 | 0.079262 | -1.520635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1024 | @XINXI2 | -1.008437e+04 | -1.709214e-04 | 0.00775 | -0.000000 | 0.225000 | 18.649169 | -1.711141e-04 | -0.000171 | 0.000000e+00 | 1.0 | 1.721141e-04 | 0.0 | -17800 | -17800.0 | 0.566537 | 4.139200 | 61913672.0 | 34.985132 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.292313 | 1.264595 | 0.264595 | -0.095026 | 712.842344 | 1.000000 | CN | 100 | -1.008437e+04 | 1.008437e+04 | 0.000000 | 0.000000 | 0.0 | 958.276516 | 0.095026 | -1.303215e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1025 | @ALLWI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 9.034893e-04 | -2200.0 | 0 | -2200.0 | 5.681756 | 40.683899 | 69378813.0 | 385.327443 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 9361 | 0.1175 | 5.318691e+04 | GS | connect | availability | 1300 | 2.111617 | 1.869707 | 0.869707 | -0.027586 | 3597.275273 | 1.000000 | CN | 100 | -1.249986e+04 | 1.249986e+04 | -12499.862113 | 12499.862113 | -1.0 | 344.820064 | 0.027586 | -2.639492e+04 | -2.639492e+04 | 344.820064 | -2200.0 | -12499.862113 | 900.0 | 5113.579955 |
| 1026 | @BSMCH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.057863e-04 | 1.0 | 3.170660e-03 | -15000.0 | 0 | -15000.0 | 1.410200 | 10.228600 | 8014500.0 | 11.191109 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 132463 | 0.2250 | 1.867994e+05 | GS | connect | availability | 8600 | 1.291179 | 1.297269 | 0.297269 | -0.121985 | 392.148548 | 1.000000 | CN | 100 | -2.115301e+04 | 2.115301e+04 | -21153.005772 | 21153.005772 | -1.0 | 2580.350619 | 0.121985 | -2.731231e+04 | -2.731231e+04 | 2580.350619 | -15000.0 | -21153.005772 | 6400.0 | 9025.282463 |
| 1027 | @CHIPS11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.850555e-04 | -2501.0 | 0 | -2501.0 | 4.337084 | 31.454804 | 3157880.0 | 13.560107 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 2501 | 0.1750 | 1.084705e+04 | GS | connect | availability | 1900 | 2.555516 | 2.183525 | 1.183525 | -0.075559 | 531.232050 | 1.000000 | CN | 100 | -1.084705e+04 | 1.084705e+04 | -10847.046008 | 10847.046008 | -1.0 | 819.592984 | 0.075559 | -2.771979e+04 | -2.771979e+04 | 819.592984 | -2501.0 | -10847.046008 | 601.0 | 2606.587226 |
| 1028 | @FUJIA77 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000520 | -5.195644e-04 | 1.0 | 6.484224e-04 | -11464.0 | 0 | -11464.0 | 3.328237 | 24.124497 | 3670925.0 | 12.089666 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 11464 | 0.1375 | 3.815491e+04 | GS | connect | availability | 9200 | 2.049224 | 1.755020 | 0.755020 | -0.093238 | 305.856700 | 1.000000 | CN | 100 | -3.815491e+04 | 3.815491e+04 | -38154.913655 | 38154.913655 | -1.0 | 3557.486295 | 0.093238 | -7.818795e+04 | -7.818795e+04 | 3557.486295 | -11464.0 | -38154.913655 | 2264.0 | 7535.129494 |
| 1029 | @SDICP1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002938 | 2.938058e-03 | 1.0 | 1.000000e-06 | 85700.0 | 0 | 85700.0 | 2.020423 | 14.781600 | 32102348.0 | 64.779673 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.187423 | 0.393646 | -0.606354 | 0.149516 | 5271.208080 | 1.000000 | CN | 100 | 1.731502e+05 | 1.731502e+05 | 173150.230490 | 173150.230490 | 1.0 | 25888.782678 | 0.149516 | 3.245232e+04 | 3.245232e+04 | 25888.782678 | 0.0 | 0.000000 | NaN | NaN |
| 1030 | @SHENZ355 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000176 | -1.759091e-04 | 1.0 | 3.007375e-03 | -3500.0 | 0 | -3500.0 | 5.183476 | 36.471299 | 22393801.0 | 111.496068 | 300814.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 34181 | 0.1225 | 1.771764e+05 | GS | connect | availability | 2000 | 2.219150 | 1.946424 | 0.946424 | -0.093511 | 264.267025 | 1.000000 | CN | 100 | -1.814217e+04 | 1.814217e+04 | -18142.167475 | 18142.167475 | -1.0 | 1696.501145 | 0.093511 | -4.026019e+04 | -4.026019e+04 | 1696.501145 | -3500.0 | -18142.167475 | 1500.0 | 7775.214632 |
| 1031 | @SHENZ49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000236 | 2.358675e-04 | 1.0 | 5.349021e-02 | 3200.0 | 0 | 3200.0 | 4.343910 | 32.467408 | 35619512.0 | 157.875992 | 300037.ZK | SHE | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 725685 | 0.1600 | 3.152310e+06 | GS | connect | availability | 0 | 1.805935 | 1.644654 | 0.644654 | 0.096242 | 3274.801638 | 1.000000 | CN | 100 | 1.390051e+04 | 1.390051e+04 | 13900.511141 | 13900.511141 | 1.0 | 1337.809635 | 0.096242 | 2.510342e+04 | 2.510342e+04 | 1337.809635 | 0.0 | 0.000000 | NaN | NaN |
| 1032 | @SICHU51 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 1.851440e-04 | -15899.0 | 0 | -15899.0 | 0.682575 | 4.991500 | 70434625.0 | 47.995198 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 15899 | 0.1750 | 1.085226e+04 | GS | connect | availability | 11600 | 1.501739 | 1.446917 | 0.446917 | -0.069778 | 355.099083 | 1.000000 | CN | 100 | -1.085226e+04 | 1.085226e+04 | -10852.263271 | 10852.263271 | -1.0 | 757.244208 | 0.069778 | -1.629727e+04 | -1.629727e+04 | 757.244208 | -15899.0 | -10852.263271 | 4299.0 | 2934.390830 |
| 1033 | @SINOW1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.0 | 6.047263e-03 | -4900.0 | 0 | -4900.0 | 3.251789 | 23.677704 | 11081641.0 | 35.819884 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 109579 | 0.1700 | 3.563278e+05 | GS | connect | availability | 2800 | 2.327469 | 2.027732 | 1.027732 | -0.025479 | 910.303353 | 1.000000 | CN | 100 | -1.593377e+04 | 1.593377e+04 | -15933.768035 | 15933.768035 | -1.0 | 405.977857 | 0.025479 | -3.708534e+04 | -3.708534e+04 | 405.977857 | -4900.0 | -15933.768035 | 2100.0 | 6828.757729 |
| 1034 | @TANSU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000286 | -2.862867e-04 | 1.0 | 5.025069e-04 | -14800.0 | 0 | -14800.0 | 1.984929 | 14.549501 | 8383211.0 | 16.650949 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 14890 | 0.1750 | 2.955559e+04 | GS | connect | availability | 8500 | 2.235149 | 2.082652 | 1.082652 | 0.018043 | 835.001691 | 1.000000 | CN | 100 | -2.937694e+04 | 2.937694e+04 | -29376.944938 | 29376.944938 | -1.0 | -530.058327 | 0.018043 | -6.566185e+04 | -6.566185e+04 | -530.058327 | -14800.0 | -29376.944938 | 6300.0 | 12505.050886 |
| 1035 | @THEST3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000191 | -1.906323e-04 | 1.0 | 1.031488e-01 | -37800.0 | 0 | -37800.0 | 0.520122 | 3.831000 | 60183020.0 | 31.475068 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-01-20 | 2025-01-20 | 11687382 | 0.1125 | 6.078869e+06 | GS | connect | availability | 21600 | 1.260934 | 1.246235 | 0.246235 | -0.054643 | 3327.833481 | 1.000000 | CN | 100 | -1.966063e+04 | 1.966063e+04 | -19660.625912 | 19660.625912 | -1.0 | 1074.320485 | 0.054643 | -2.479075e+04 | -2.479075e+04 | 1074.320485 | -37800.0 | -19660.625912 | 16200.0 | 8425.982534 |
| 1036 | @WUXIA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000884 | 8.839468e-04 | 1.0 | 1.000000e+00 | 7200.0 | 0 | 7200.0 | 7.235297 | 53.121995 | 20987942.0 | 152.203535 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-01-20 | 2025-01-20 | 10919822 | 0.0025 | 7.900816e+07 | GS | connect | availability | 0 | 1.690688 | 1.580393 | 0.580393 | 0.161415 | 17009.181311 | 1.000000 | CN | 100 | 5.209414e+04 | 5.209414e+04 | 52094.140063 | 52094.140063 | 1.0 | 8408.782983 | 0.161415 | 8.807494e+04 | 8.807494e+04 | 8408.782983 | 0.0 | 0.000000 | NaN | NaN |
| 1037 | @AIRPO2 | -1.087658e+06 | -1.843489e-02 | 0.00500 | -0.000000 | 0.005000 | 44.698288 | -1.845567e-02 | -0.018456 | 0.000000e+00 | 1.0 | 2.249489e-01 | 0.0 | -654400 | -654400.0 | 1.662070 | 57.497605 | 12637856.0 | 21.095842 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 7321789 | 0.0050 | 1.216932e+07 | GS | thai | availability | 0 | 0.210760 | 0.279638 | -0.720362 | -0.152036 | 23743.825014 | 1.000000 | TH | 100 | -1.087658e+06 | 1.087658e+06 | 0.000000 | 0.000000 | 0.0 | 165362.932510 | 0.152036 | -2.292343e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1038 | @MUANG4 | -3.558346e+05 | -6.031095e-03 | 0.00500 | -0.000000 | 0.245000 | 716.543609 | -6.037893e-03 | -0.006038 | 0.000000e+00 | 1.0 | 7.174961e-02 | 0.0 | -290100 | -290100.0 | 1.226593 | 42.565705 | 8117168.0 | 10.030858 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 3157174 | 0.2450 | 3.872567e+06 | GS | thai | availability | 0 | -0.043559 | 0.088063 | -0.911937 | -0.131217 | 2600.376809 | 1.000000 | TH | 100 | -3.558346e+05 | 3.558346e+05 | 0.000000 | 0.000000 | 0.0 | 46691.440511 | 0.131217 | 1.549962e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1039 | @NGERN1 | -3.855932e+05 | -6.535478e-03 | 0.00500 | -0.000000 | 0.127500 | 404.080519 | -6.542845e-03 | -0.006549 | -5.990244e-06 | 1.0 | 8.168911e-02 | -800.0 | -873800 | -874600.0 | 0.441283 | 15.420500 | 5007617.0 | 2.241833 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 10035686 | 0.1275 | 4.428579e+06 | GS | thai | availability | 800 | -0.022219 | 0.113107 | -0.886893 | -0.166487 | 1079.970797 | 0.999993 | TH | 100 | -3.859462e+05 | 3.859462e+05 | -353.026482 | 353.026482 | -1.0 | 64254.930127 | 0.166487 | 8.575401e+03 | 7.843953e+00 | 58.774233 | -800.0 | -353.026482 | NaN | NaN |
| 1040 | @PTTEX3 | 6.052982e+05 | 1.025929e-02 | 0.00500 | 24.875267 | 0.000000 | -0.000000 | 1.027086e-02 | 0.010271 | 0.000000e+00 | 1.0 | 8.064337e-01 | 0.0 | 161000 | 161000.0 | 3.759616 | 129.546610 | 6656481.0 | 25.034819 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-01-20 | 2025-01-20 | 12641173 | 0.0050 | 4.752596e+07 | GS | thai | availability | 0 | 0.050865 | 0.166284 | -0.833716 | 0.016378 | 5373.221399 | 1.000000 | TH | 100 | 6.052982e+05 | 6.052982e+05 | 0.000000 | 0.000000 | 0.0 | 9913.746320 | 0.016378 | 3.078845e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1041 | @BANGC1 | -5.382551e+05 | -9.122967e-03 | 0.00500 | -0.000000 | 0.092500 | 409.221316 | -9.133251e-03 | -0.009133 | 0.000000e+00 | 1.0 | 9.134251e-03 | 0.0 | -545300 | -545300.0 | 0.987081 | 33.751603 | 5265574.0 | 5.159574 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.155640 | 0.250530 | -0.749470 | -0.182164 | 1223.220506 | 1.000000 | TH | 100 | -5.382551e+05 | 5.382551e+05 | 0.000000 | 0.000000 | 0.0 | 98050.635836 | 0.182164 | -8.377421e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1042 | @THAIO13 | -3.131992e+05 | -5.308462e-03 | 0.00500 | -0.000000 | 0.135000 | 347.522434 | -5.314445e-03 | -0.005314 | 0.000000e+00 | 1.0 | 5.315445e-03 | 0.0 | -407100 | -407100.0 | 0.769342 | 26.777497 | 13984247.0 | 10.871332 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.353667 | 0.385395 | -0.614605 | -0.164569 | 945.221836 | 1.000000 | TH | 100 | -3.131992e+05 | 3.131992e+05 | 0.000000 | 0.000000 | 0.0 | 51542.767767 | 0.164569 | -1.107684e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1043 | @ROYAL74 | -2.169005e+05 | -3.676279e-03 | 0.00500 | -0.000000 | 0.005000 | 8.913718 | -3.680423e-03 | -0.003680 | 0.000000e+00 | 1.0 | 5.455936e-01 | 0.0 | -312600 | -312600.0 | 0.693859 | 24.042893 | 18227094.0 | 12.722658 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 46027792 | 0.0050 | 3.193682e+07 | GS | thai | availability | 0 | 0.304310 | 0.378703 | -0.621297 | -0.105271 | 3304.699198 | 1.000000 | TH | 100 | -2.169005e+05 | 2.169005e+05 | 0.000000 | 0.000000 | 0.0 | 22833.392349 | 0.105271 | -6.600498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1044 | @BANPU2 | -4.727179e+05 | -8.012168e-03 | 0.00500 | -0.000000 | 0.110000 | 427.388771 | -8.021199e-03 | -0.007992 | 2.939457e-05 | 1.0 | 1.562097e-02 | 11700.0 | -3192700 | -3181000.0 | 0.148062 | 5.138400 | 49320129.0 | 7.357425 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 3024560 | 0.1100 | 4.478227e+05 | GS | thai | availability | 0 | 0.283815 | 0.371537 | -0.628463 | -0.151283 | 1364.745938 | 1.000000 | TH | 100 | -4.709856e+05 | 4.709856e+05 | 1732.326631 | 1732.326631 | 1.0 | 71252.151789 | 0.151283 | -1.336726e+05 | 4.916599e+02 | -262.071731 | 0.0 | 0.000000 | NaN | NaN |
| 1045 | @COMPC5 | -1.070924e+05 | -1.815126e-03 | 0.00500 | -0.000000 | 0.207500 | 182.643935 | -1.817172e-03 | -0.001817 | 0.000000e+00 | 1.0 | 9.159849e-02 | 0.0 | -159000 | -159000.0 | 0.673537 | 23.627701 | 14052540.0 | 9.639400 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 7855652 | 0.2125 | 5.291074e+06 | GS | thai | availability | 0 | 0.090970 | 0.217076 | -0.782924 | -0.137554 | 1616.488718 | 0.999998 | TH | 100 | -1.070924e+05 | 1.070924e+05 | 0.000000 | 0.000000 | 0.0 | 14730.980623 | 0.137554 | -9.742148e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1046 | @TANAY2 | -1.077613e+05 | -1.826463e-03 | 0.00500 | -0.000000 | 0.122500 | 108.499429 | -1.828522e-03 | -0.001506 | 3.220692e-04 | 1.0 | 2.054211e-02 | 117800.0 | -668800 | -551000.0 | 0.161126 | 5.630800 | 84203688.0 | 13.764960 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 6844312 | 0.1450 | 1.102799e+06 | GS | thai | availability | 0 | 0.129755 | 0.230790 | -0.769210 | -0.142847 | 2593.133551 | 1.000000 | TH | 100 | -8.878065e+04 | 8.878065e+04 | 18980.690135 | 18980.690135 | 1.0 | 12682.055458 | 0.142847 | -1.151974e+04 | 2.462842e+03 | -2711.335995 | 0.0 | 0.000000 | NaN | NaN |
| 1047 | @SCBXP1 | -9.340454e+05 | -1.583128e-02 | 0.00500 | -0.000000 | 0.005000 | 38.385426 | -1.584912e-02 | -0.015849 | 0.000000e+00 | 1.0 | 5.723267e-01 | 0.0 | -264800 | -264800.0 | 3.527362 | 121.480400 | 6561176.0 | 23.139907 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 9297359 | 0.0050 | 3.279515e+07 | GS | thai | availability | 0 | 0.122698 | 0.197121 | -0.802879 | -0.101965 | 11876.999140 | 1.000000 | TH | 100 | -9.340454e+05 | 9.340454e+05 | 0.000000 | 0.000000 | 0.0 | 95240.183803 | 0.101965 | -1.146053e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1048 | @BANGK25 | -1.127209e+06 | -1.910524e-02 | 0.00500 | -0.000000 | 0.005000 | 46.323668 | -1.912678e-02 | -0.019162 | -3.487742e-05 | 1.0 | 1.000000e+00 | -3000.0 | -1645200 | -1648200.0 | 0.685150 | 23.694901 | 25485399.0 | 17.531539 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 159146180 | 0.0050 | 1.090391e+08 | GS | thai | availability | 3000 | -0.004393 | 0.186434 | -0.813566 | -0.137159 | 10888.409184 | 1.000000 | TH | 100 | -1.129265e+06 | 1.129265e+06 | -2055.450851 | 2055.450851 | -1.0 | 154889.081389 | 0.137159 | 4.961041e+03 | 9.029925e+00 | 281.924065 | -3000.0 | -2055.450851 | NaN | NaN |
| 1049 | @CALCO1 | -9.469630e+03 | -1.605022e-04 | 0.00500 | -0.000000 | 0.200000 | 15.566515 | -1.606831e-04 | 0.000000 | 1.606831e-04 | 1.0 | 1.616831e-04 | 4400.0 | -33100 | -28700.0 | 0.286092 | 9.716700 | 60966250.0 | 17.382356 | CCET_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.042543 | 0.180301 | -0.819699 | -0.109485 | 1046.379972 | 0.398806 | TH | 100 | -8.210827e+03 | 8.210827e+03 | 1258.802743 | 1258.802743 | 1.0 | 898.960016 | 0.109485 | 3.493173e+02 | -5.355387e+01 | -137.819654 | 0.0 | 0.000000 | NaN | NaN |
| 1050 | @HANAM2 | -5.006184e+04 | -8.485058e-04 | 0.00500 | -0.000000 | 0.212500 | 87.436778 | -8.494623e-04 | -0.000849 | 0.000000e+00 | 1.0 | 1.078782e-03 | 0.0 | -76300 | -76300.0 | 0.656119 | 22.816605 | 8338613.0 | 5.523553 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 20508 | 0.2125 | 1.345568e+04 | GS | thai | availability | 0 | 0.575535 | 0.662050 | -0.337950 | -0.079853 | 470.533358 | 1.000000 | TH | 100 | -5.006184e+04 | 5.006184e+04 | 0.000000 | 0.000000 | 0.0 | 3997.597683 | 0.079853 | -2.881235e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1051 | @ENERG202 | -6.418578e+03 | -1.087895e-04 | 0.00500 | -0.000000 | 0.550000 | 29.015490 | -1.089121e-04 | 0.000000 | 1.089121e-04 | 1.0 | 1.099121e-04 | 3400.0 | -78400 | -75000.0 | 0.081870 | 2.966800 | 111151880.0 | 9.573677 | EA_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.563835 | 0.533714 | -0.466286 | -0.100463 | 565.458317 | 1.000000 | TH | 100 | -6.140221e+03 | 6.140221e+03 | 278.356706 | 278.356706 | 1.0 | 616.863984 | 0.100463 | -3.462071e+03 | 1.569472e+02 | -27.964501 | 0.0 | 0.000000 | NaN | NaN |
| 1052 | @SCGPA1 | -2.934940e+05 | -4.974475e-03 | 0.00500 | -0.000000 | 0.400000 | 964.911884 | -4.980082e-03 | -0.005227 | -2.469598e-04 | 1.0 | 9.019848e-03 | -30200.0 | -609000 | -639200.0 | 0.481928 | 17.081605 | 17645543.0 | 8.750592 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 493889 | 0.4000 | 2.380188e+05 | GS | thai | availability | 30200 | 0.256158 | 0.376403 | -0.623597 | -0.162917 | 579.285743 | 1.000000 | TH | 100 | -3.080483e+05 | 3.080483e+05 | -14554.219625 | 14554.219625 | -1.0 | 50186.262301 | 0.162917 | -7.890912e+04 | -3.728184e+03 | 2371.128163 | -30200.0 | -14554.219625 | NaN | NaN |
| 1053 | @KASIK3 | -9.357582e+05 | -1.586031e-02 | 0.00500 | -0.000000 | 0.005000 | 38.455818 | -1.587819e-02 | -0.015926 | -4.758698e-05 | 1.0 | 7.804688e-01 | -600.0 | -200200 | -200800.0 | 4.674117 | 160.772510 | 9678012.0 | 45.172243 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 9640322 | 0.0050 | 4.505999e+07 | GS | thai | availability | 600 | -0.012549 | 0.103227 | -0.896773 | -0.100420 | 10179.607543 | 1.000000 | TH | 100 | -9.385627e+05 | 9.385627e+05 | -2804.470244 | 2804.470244 | -1.0 | 94250.524806 | 0.100420 | 1.177832e+04 | 3.519417e+01 | 281.625074 | -600.0 | -2804.470244 | NaN | NaN |
| 1054 | @DELTA60 | 4.246072e+05 | 7.196733e-03 | 0.00500 | 17.449613 | 0.000000 | -0.000000 | 7.204845e-03 | 0.007253 | 4.775939e-05 | 1.0 | 7.655398e-02 | 700.0 | 105600 | 106300.0 | 4.020902 | 138.248400 | 16680270.0 | 66.947891 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-01-20 | 2025-01-20 | 1122022 | 0.0350 | 4.511540e+06 | GS | thai | availability | 0 | 0.357440 | 0.488062 | -0.511938 | 0.056889 | 18557.715293 | 1.000000 | TH | 100 | 4.274219e+05 | 4.274219e+05 | 2814.631368 | 2814.631368 | 1.0 | 24315.711247 | 0.056889 | 1.527779e+05 | 1.006063e+03 | 160.122275 | 0.0 | 0.000000 | NaN | NaN |
| 1055 | @PTTPU1 | 6.869537e+05 | 1.164328e-02 | 0.00500 | 28.230973 | 0.000000 | -0.000000 | 1.165641e-02 | 0.010545 | -1.111865e-03 | 1.0 | 1.000000e+00 | -73400.0 | 769500 | 696100.0 | 0.892727 | 30.962998 | 32423500.0 | 29.145842 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-01-20 | 2025-01-20 | 121702117 | 0.0050 | 1.086468e+08 | GS | thai | availability | 0 | 0.179515 | 0.251176 | -0.748824 | -0.014357 | 25498.948139 | 1.000000 | TH | 100 | 6.214275e+05 | 6.214275e+05 | -65526.185972 | 65526.185972 | -1.0 | -8921.693886 | 0.014357 | 1.115554e+05 | -1.176292e+04 | 940.744622 | 0.0 | 0.000000 | NaN | NaN |
| 1056 | @GULFE1 | -6.669457e+05 | -1.130416e-02 | 0.00500 | -0.000000 | 0.080000 | 438.539639 | -1.131691e-02 | -0.011317 | 0.000000e+00 | 1.0 | 1.588907e-01 | 0.0 | -386100 | -386100.0 | 1.727391 | 59.833100 | 24053805.0 | 41.782941 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-01-20 | 2025-01-20 | 5034756 | 0.0825 | 8.696993e+06 | GS | thai | availability | 0 | 0.084267 | 0.179770 | -0.820230 | -0.164379 | 16619.543207 | 1.000000 | TH | 100 | -6.669457e+05 | 6.669457e+05 | 0.000000 | 0.000000 | 0.0 | 109631.643304 | 0.164379 | -5.620158e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1057 | @KCEEL3 | 4.491826e+04 | 7.613264e-04 | 0.00500 | 1.845956 | 0.000000 | -0.000000 | 7.621846e-04 | 0.000762 | 0.000000e+00 | 1.0 | 1.000000e-06 | 0.0 | 71300 | 71300.0 | 0.629990 | 22.033097 | 6559285.0 | 4.195713 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-01-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.537401 | 0.634490 | -0.365510 | -0.010456 | 744.703758 | 1.000000 | TH | 100 | 4.491826e+04 | 4.491826e+04 | 0.000000 | 0.000000 | 0.0 | -469.669873 | 0.010456 | 2.413913e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1058 | @SHINC3 | 1.575555e+04 | 2.670432e-04 | 0.00500 | 0.647488 | 0.000000 | -0.000000 | 2.673442e-04 | 0.000267 | 0.000000e+00 | 1.0 | 7.167041e-01 | 0.0 | 5400 | 5400.0 | 2.917694 | 100.697300 | 9306246.0 | 27.206086 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-01-20 | 2025-01-20 | 14476456 | 0.0050 | 4.223787e+07 | GS | thai | availability | 0 | 0.104102 | 0.202322 | -0.797678 | -0.022877 | 2619.716747 | 1.000000 | TH | 100 | 1.575555e+04 | 1.575555e+04 | 0.000000 | 0.000000 | 0.0 | -360.436995 | 0.022877 | 1.640188e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |